History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.210 10,599,000 +0 0.35% 12,824,790
2025-10-13 2025-10-09 1.230 10,599,000 +0 0.35% 13,036,770
2025-10-10 2025-10-08 1.210 10,599,000 +0 0.35% 12,824,790
2025-10-09 2025-10-06 1.200 10,599,000 +150,000 0.35% 12,718,800
2025-10-03 2025-09-30 1.180 10,449,000 +80,000 0.34% 12,329,820
2025-10-02 2025-09-29 1.180 10,369,000 +40,000 0.34% 12,235,420
2025-09-29 2025-09-25 1.200 10,329,000 +130,000 0.34% 12,394,800
2025-09-25 2025-09-23 1.200 10,199,000 +90,000 0.33% 12,238,800
2025-09-23 2025-09-19 1.200 10,109,000 +150,000 0.33% 12,130,800
2025-09-22 2025-09-18 1.210 9,959,000 +80,000 0.32% 12,050,390
2025-09-18 2025-09-16 1.200 9,879,000 +40,000 0.32% 11,854,800
2025-09-17 2025-09-15 1.200 9,839,000 +60,000 0.32% 11,806,800
2025-09-01 2025-08-28 1.200 9,779,000 -12,000 0.32% 11,734,800
2025-08-19 2025-08-15 1.200 9,791,000 -2,000 0.32% 11,749,200
2025-08-15 2025-08-13 1.230 9,793,000 -32,000 0.32% 12,045,390
2025-08-14 2025-08-12 1.240 9,825,000 -220,000 0.32% 12,183,000
2025-07-30 2025-07-28 1.210 10,045,000 +40,000 0.33% 12,154,450
2025-07-25 2025-07-23 1.220 10,005,000 -150,000 0.32% 12,206,100
2025-07-18 2025-07-16 1.210 10,155,000 +20,000 0.33% 12,287,550
2025-07-17 2025-07-15 1.220 10,135,000 +50,000 0.33% 12,364,700
2025-07-16 2025-07-14 1.240 10,085,000 +90,000 0.32% 12,505,400
2025-07-11 2025-07-09 1.140 9,995,000 -4,000 0.32% 11,394,300
2025-07-10 2025-07-08 1.120 9,999,000 -120,000 0.32% 11,198,880
2025-07-09 2025-07-07 1.110 10,119,000 -200,000 0.32% 11,232,090
2025-07-08 2025-07-04 1.100 10,319,000 -100,000 0.33% 11,350,900
2025-07-07 2025-07-03 1.090 10,419,000 -100,000 0.33% 11,356,710
2025-07-04 2025-07-02 1.090 10,519,000 -160,000 0.34% 11,465,710
2025-07-03 2025-06-30 1.090 10,679,000 -62,000 0.34% 11,640,110
2025-07-02 2025-06-27 1.090 10,741,000 -100,000 0.34% 11,707,690
2025-06-27 2025-06-25 1.060 10,841,000 -70,000 0.35% 11,491,460
2025-06-24 2025-06-20 1.020 10,911,000 -2,000 0.35% 11,129,220
2025-06-17 2025-06-13 1.000 10,913,000 -50,000 0.35% 10,913,000
2025-06-13 2025-06-11 1.010 10,963,000 -140,000 0.35% 11,072,630
2025-05-29 2025-05-27 1.000 11,103,000 -80,000 0.35% 11,103,000
2025-05-27 2025-05-23 1.000 11,183,000 -676,000 0.36% 11,183,000
2025-05-16 2025-05-14 1.093 11,859,000 +575,680 0.38% 12,962,613
2025-05-15 2025-05-13 1.083 11,283,320 +104,660 0.38% 12,214,770
2025-05-14 2025-05-12 1.114 11,178,660 -30,447 0.37% 12,453,940
2025-05-08 2025-05-06 1.019 11,209,107 -47,573 0.37% 11,427,570
2025-05-06 2025-04-30 0.998 11,256,680 -57,087 0.37% 11,239,450
2025-04-15 2025-04-11 0.977 11,313,767 +313,981 0.38% 11,058,630
2025-04-14 2025-04-10 0.946 10,999,786 +78,019 0.37% 10,404,900
2025-04-10 2025-04-08 0.967 10,921,767 +66,602 0.36% 10,560,680
2025-04-09 2025-04-07 0.977 10,855,165 +133,204 0.36% 10,610,370
2025-04-02 2025-03-31 1.167 10,721,961 +57,087 0.36% 12,508,590
2025-03-26 2025-03-24 1.156 10,664,874 +95,146 0.35% 12,329,900
2025-03-20 2025-03-18 1.230 10,569,728 -127,495 0.35% 12,997,530
2025-03-11 2025-03-07 1.198 10,697,223 +28,543 0.36% 12,817,020
2025-03-07 2025-03-05 1.219 10,668,680 +19,030 0.35% 13,007,080
2025-03-06 2025-03-04 1.198 10,649,650 +137,009 0.35% 12,760,019
2025-03-05 2025-03-03 1.219 10,512,641 +5,709 0.35% 12,816,840
2025-03-03 2025-02-27 1.314 10,506,932 +38,058 0.35% 13,803,750
2025-02-24 2025-02-20 1.377 10,468,874 -19,029 0.35% 14,413,930
2025-02-20 2025-02-18 1.335 10,487,903 -43,767 0.35% 13,999,210
2025-02-18 2025-02-14 1.366 10,531,670 +9,515 0.35% 14,389,700
2025-02-14 2025-02-12 1.387 10,522,155 -19,029 0.35% 14,597,880
2025-02-13 2025-02-11 1.303 10,541,184 +9,514 0.35% 13,737,959
2025-02-12 2025-02-10 1.345 10,531,670 -28,544 0.35% 14,168,320
2025-02-07 2025-02-05 1.293 10,560,214 -19,029 0.35% 13,651,771
2025-01-24 2025-01-22 1.293 10,579,243 +19,029 0.35% 13,676,370
2025-01-22 2025-01-20 1.303 10,560,214 -95,145 0.35% 13,762,761
2025-01-21 2025-01-17 1.335 10,655,359 -19,029 0.35% 14,222,730
2025-01-20 2025-01-16 1.282 10,674,388 +47,572 0.35% 13,687,180
2025-01-17 2025-01-15 1.272 10,626,816 -19,029 0.35% 13,514,491
2025-01-13 2025-01-09 1.272 10,645,845 -190,291 0.35% 13,538,690
2025-01-07 2025-01-03 1.198 10,836,136 -19,029 0.36% 12,983,460
2024-12-27 2024-12-20 1.177 10,855,165 -3,806 0.36% 12,778,080
2024-12-19 2024-12-17 1.188 10,858,971 -47,573 0.36% 12,896,690
2024-12-10 2024-12-06 1.198 10,906,544 -38,058 0.36% 13,067,820
2024-12-02 2024-11-28 1.093 10,944,602 -57,087 0.36% 11,963,120
2024-11-27 2024-11-25 1.072 11,001,689 -47,573 0.37% 11,794,260
2024-11-26 2024-11-22 1.051 11,049,262 -76,117 0.37% 11,613,000
2024-11-19 2024-11-15 1.009 11,125,379 +66,602 0.37% 11,225,280
2024-11-15 2024-11-13 1.041 11,058,777 -19,029 0.37% 11,506,770
2024-11-14 2024-11-12 1.030 11,077,806 +9,515 0.37% 11,410,140
2024-11-13 2024-11-11 1.072 11,068,291 -9,515 0.37% 11,865,660
2024-11-06 2024-11-04 1.072 11,077,806 +47,573 0.37% 11,875,860
2024-11-05 2024-11-01 1.072 11,030,233 +51,379 0.37% 11,824,860
2024-11-04 2024-10-31 1.114 10,978,854 -32,350 0.37% 12,231,340
2024-10-31 2024-10-29 1.254 11,011,204 +491,572 0.37% 13,809,726
2024-10-28 2024-10-24 1.243 10,519,632 +72,718 0.37% 13,077,490
2024-10-22 2024-10-18 1.243 10,446,914 -45,449 0.36% 12,987,090
2024-10-21 2024-10-17 1.188 10,492,363 +109,078 0.37% 12,466,440
2024-10-17 2024-10-15 1.188 10,383,285 +109,077 0.36% 12,336,840
2024-10-14 2024-10-09 1.254 10,274,208 -50,902 0.36% 12,885,421
2024-10-09 2024-10-07 1.408 10,325,110 +139,983 0.36% 14,539,519
2024-10-08 2024-10-04 1.331 10,185,127 +118,167 0.35% 13,558,049
2024-10-07 2024-10-03 1.243 10,066,960 +7,272 0.35% 12,514,750
2024-10-04 2024-10-02 1.276 10,059,688 +127,257 0.35% 12,837,720
2024-10-03 2024-09-30 1.166 9,932,431 -145,437 0.35% 11,582,620
2024-10-02 2024-09-27 1.133 10,077,868 -21,815 0.35% 11,419,610
2024-09-27 2024-09-25 1.056 10,099,683 -10,908 0.35% 10,666,560
2024-09-26 2024-09-24 1.078 10,110,591 -54,539 0.35% 10,900,540
2024-09-03 2024-08-30 1.034 10,165,130 -121,803 0.35% 10,512,020
2024-08-29 2024-08-27 1.100 10,286,933 +54,539 0.36% 11,317,000
2024-08-19 2024-08-15 1.111 10,232,394 -18,180 0.36% 11,369,570
2024-08-16 2024-08-14 1.089 10,250,574 -36,359 0.36% 11,164,230
2024-08-15 2024-08-13 1.056 10,286,933 +36,359 0.36% 10,864,320
2024-08-08 2024-08-06 1.089 10,250,574 -36,359 0.36% 11,164,230
2024-08-07 2024-08-05 1.023 10,286,933 -372,682 0.36% 10,524,810
2024-08-02 2024-07-31 1.144 10,659,615 +50,903 0.37% 12,196,080
2024-08-01 2024-07-30 1.155 10,608,712 -41,813 0.37% 12,254,550
2024-07-31 2024-07-29 1.155 10,650,525 +54,538 0.37% 12,302,849
2024-07-30 2024-07-26 1.177 10,595,987 -36,359 0.37% 12,472,990
2024-07-29 2024-07-25 1.122 10,632,346 +109,078 0.37% 11,930,940
2024-07-26 2024-07-24 1.166 10,523,268 -181,796 0.37% 12,271,620
2024-07-25 2024-07-23 1.155 10,705,064 +36,359 0.37% 12,365,850
2024-07-24 2024-07-22 1.155 10,668,705 +18,180 0.37% 12,323,850
2024-07-23 2024-07-19 1.177 10,650,525 -3,636 0.37% 12,537,189
2024-07-22 2024-07-18 1.188 10,654,161 -3,636 0.37% 12,658,680
2024-07-19 2024-07-17 1.188 10,657,797 +27,269 0.37% 12,663,000
2024-07-17 2024-07-15 1.199 10,630,528 +81,808 0.37% 12,747,550
2024-07-16 2024-07-12 1.199 10,548,720 -5,454 0.37% 12,649,450
2024-07-15 2024-07-11 1.188 10,554,174 +9,090 0.37% 12,539,881
2024-07-12 2024-07-10 1.089 10,545,084 +145,437 0.37% 11,484,990
2024-07-11 2024-07-09 1.111 10,399,647 -181,796 0.36% 11,555,410
2024-07-09 2024-07-05 1.100 10,581,443 -23,633 0.37% 11,641,000
2024-07-08 2024-07-04 1.111 10,605,076 -67,265 0.37% 11,783,669
2024-07-05 2024-07-03 1.034 10,672,341 -78,172 0.37% 11,036,540
2024-07-04 2024-07-02 1.012 10,750,513 -9,090 0.37% 10,880,840
2024-07-03 2024-06-28 0.990 10,759,603 +45,449 0.37% 10,653,300
2024-07-02 2024-06-27 0.979 10,714,154 +99,988 0.37% 10,490,430
2024-06-28 2024-06-26 1.001 10,614,166 -36,359 0.37% 10,626,070
2024-06-27 2024-06-25 1.001 10,650,525 +163,616 0.37% 10,662,470
2024-06-26 2024-06-24 1.023 10,486,909 +69,083 0.36% 10,729,410
2024-06-25 2024-06-21 1.056 10,417,826 -18,180 0.36% 11,002,560
2024-06-24 2024-06-20 1.034 10,436,006 +36,359 0.36% 10,792,140
2024-06-20 2024-06-18 1.034 10,399,647 +30,905 0.36% 10,754,540
2024-06-18 2024-06-14 0.990 10,368,742 -45,449 0.36% 10,266,300
2024-06-17 2024-06-13 1.001 10,414,191 -54,538 0.36% 10,425,870
2024-06-12 2024-06-07 1.012 10,468,729 +30,905 0.36% 10,595,640
2024-06-11 2024-06-06 1.056 10,437,824 +78,172 0.36% 11,023,680
2024-06-07 2024-06-05 0.990 10,359,652 +18,180 0.36% 10,257,300
2024-06-06 2024-06-04 1.001 10,341,472 -27,270 0.36% 10,353,070
2024-06-05 2024-06-03 1.034 10,368,742 -45,449 0.36% 10,722,581
2024-05-31 2024-05-29 0.968 10,414,191 -18,179 0.36% 10,082,160
2024-05-27 2024-05-23 0.979 10,432,370 +3,636 0.36% 10,214,530
2024-05-24 2024-05-22 1.023 10,428,734 +27,269 0.36% 10,669,890
2024-05-23 2024-05-21 0.990 10,401,465 -9,090 0.36% 10,298,700
2024-05-21 2024-05-17 1.012 10,410,555 +14,544 0.36% 10,536,760
2024-05-20 2024-05-16 1.023 10,396,011 -54,539 0.36% 10,636,410
2024-05-17 2024-05-14 1.125 10,450,550 -45,449 0.36% 11,758,182
2024-05-16 2024-05-13 1.125 10,495,999 +446,197 0.37% 11,809,318
2024-05-13 2024-05-09 1.056 10,049,802 -60,349 0.37% 10,607,870
2024-05-09 2024-05-07 1.032 10,110,151 +25,864 0.37% 10,437,030
2024-05-03 2024-04-30 0.986 10,084,287 +112,077 0.37% 9,942,450
2024-05-02 2024-04-29 1.009 9,972,210 -172,426 0.37% 10,063,290
2024-04-30 2024-04-26 0.986 10,144,636 +51,728 0.37% 10,001,950
2024-04-29 2024-04-25 0.940 10,092,908 +51,727 0.37% 9,482,670
2024-04-22 2024-04-18 0.940 10,041,181 -37,933 0.37% 9,434,070
2024-04-19 2024-04-17 0.928 10,079,114 -25,864 0.37% 9,352,800
2024-04-18 2024-04-16 0.893 10,104,978 +43,106 0.37% 9,025,170
2024-04-16 2024-04-12 0.963 10,061,872 +8,622 0.37% 9,686,930
2024-04-15 2024-04-11 0.998 10,053,250 +101,731 0.37% 10,028,460
2024-04-12 2024-04-10 1.021 9,951,519 -279,329 0.37% 10,157,840
2024-04-11 2024-04-09 0.998 10,230,848 +125,870 0.38% 10,205,620
2024-04-10 2024-04-08 0.916 10,104,978 -68,970 0.37% 9,259,590
2024-04-09 2024-04-05 0.882 10,173,948 +94,834 0.37% 8,968,760
2024-04-05 2024-04-02 0.928 10,079,114 -25,864 0.37% 9,352,800
2024-04-02 2024-03-27 0.882 10,104,978 +17,243 0.37% 8,907,960
2024-03-27 2024-03-25 0.893 10,087,735 -17,243 0.37% 9,009,770
2024-03-26 2024-03-22 0.847 10,104,978 -86,212 0.37% 8,556,330
2024-03-21 2024-03-19 0.858 10,191,190 +113,800 0.37% 8,747,540
2024-03-20 2024-03-18 0.882 10,077,390 -62,073 0.37% 8,883,640
2024-03-19 2024-03-15 0.824 10,139,463 +94,834 0.37% 8,350,310
2024-03-18 2024-03-14 0.870 10,044,629 +131,043 0.37% 8,738,250
2024-03-15 2024-03-13 0.893 9,913,586 -27,588 0.36% 8,854,230
2024-03-11 2024-03-07 0.824 9,941,174 +94,834 0.36% 8,187,010
2024-03-07 2024-03-05 0.835 9,846,340 +8,621 0.36% 8,223,120
2024-03-06 2024-03-04 0.858 9,837,719 -25,864 0.36% 8,444,140
2024-03-04 2024-02-29 0.824 9,863,583 +46,555 0.36% 8,123,110
2024-02-27 2024-02-23 0.835 9,817,028 -103,455 0.36% 8,198,640
2024-02-26 2024-02-22 0.800 9,920,483 +68,970 0.36% 7,939,830
2024-02-23 2024-02-21 0.789 9,851,513 +51,728 0.36% 7,770,360
2024-02-22 2024-02-20 0.789 9,799,785 +86,212 0.36% 7,729,560
2024-02-21 2024-02-19 0.824 9,713,573 +25,864 0.36% 7,999,570
2024-02-15 2024-02-09 0.789 9,687,709 -132,767 0.36% 7,641,160
2024-02-08 2024-02-06 0.789 9,820,476 +36,209 0.36% 7,745,880
2024-02-01 2024-01-30 0.708 9,784,267 +68,970 0.36% 6,922,890
2024-01-31 2024-01-29 0.742 9,715,297 +68,970 0.36% 7,212,160
2024-01-26 2024-01-24 0.789 9,646,327 -68,970 0.35% 7,608,520
2024-01-25 2024-01-23 0.800 9,715,297 -68,970 0.36% 7,775,610
2024-01-24 2024-01-22 0.742 9,784,267 +68,970 0.36% 7,263,360
2024-01-22 2024-01-18 0.812 9,715,297 +68,970 0.36% 7,888,300
2024-01-19 2024-01-17 0.777 9,646,327 -63,797 0.35% 7,496,630
2024-01-16 2024-01-12 0.824 9,710,124 +60,349 0.36% 7,996,730
2024-01-10 2024-01-08 0.847 9,649,775 +17,242 0.35% 8,170,890
2024-01-09 2024-01-05 0.835 9,632,533 +151,734 0.35% 8,044,560
2024-01-08 2024-01-04 0.858 9,480,799 +112,077 0.35% 8,137,780
2024-01-05 2024-01-03 0.905 9,368,722 +86,212 0.34% 8,476,260
2024-01-04 2024-01-02 0.905 9,282,510 +1,725 0.34% 8,398,260
2024-01-02 2023-12-28 0.905 9,280,785 -94,834 0.34% 8,396,700
2023-12-29 2023-12-27 0.893 9,375,619 -110,352 0.34% 8,373,750
2023-12-28 2023-12-22 0.835 9,485,971 -86,213 0.35% 7,922,160
2023-12-20 2023-12-18 0.731 9,572,184 -39,658 0.35% 6,994,890
2023-12-18 2023-12-14 0.754 9,611,842 +29,312 0.35% 7,246,850
2023-12-14 2023-12-12 0.766 9,582,530 +120,698 0.35% 7,335,900
2023-12-12 2023-12-08 0.789 9,461,832 +3,449 0.35% 7,463,000
2023-12-11 2023-12-07 0.800 9,458,383 -431,063 0.35% 7,569,990
2023-12-06 2023-12-04 0.812 9,889,446 -60,349 0.36% 8,029,700
2023-12-05 2023-12-01 0.824 9,949,795 +60,349 0.37% 8,194,110
2023-12-04 2023-11-30 0.800 9,889,446 +105,179 0.36% 7,914,990
2023-11-30 2023-11-28 0.870 9,784,267 +86,213 0.36% 8,511,750
2023-11-28 2023-11-24 0.835 9,698,054 -112,077 0.36% 8,099,280
2023-11-27 2023-11-23 0.835 9,810,131 +43,107 0.36% 8,192,880
2023-11-24 2023-11-22 0.812 9,767,024 -358,645 0.36% 7,930,300
2023-11-15 2023-11-13 0.870 10,125,669 +43,106 0.37% 8,808,750
2023-11-13 2023-11-09 1.036 10,082,563 +43,107 0.37% 10,445,560
2023-11-10 2023-11-08 1.061 10,039,456 +597,586 0.37% 10,648,541
2023-11-09 2023-11-07 1.073 9,441,870 -364,864 0.37% 10,131,150
2023-11-08 2023-11-06 1.085 9,806,734 +405,405 0.38% 10,643,600
2023-11-07 2023-11-03 1.073 9,401,329 -81,081 0.37% 10,087,650
2023-11-03 2023-11-01 0.987 9,482,410 -40,540 0.37% 9,356,000
2023-11-02 2023-10-31 0.987 9,522,950 +32,432 0.37% 9,396,000
2023-11-01 2023-10-30 0.974 9,490,518 -64,865 0.37% 9,246,950
2023-10-31 2023-10-27 0.950 9,555,383 -32,432 0.37% 9,074,450
2023-10-27 2023-10-25 0.900 9,587,815 +16,216 0.37% 8,632,250
2023-10-26 2023-10-24 0.937 9,571,599 -19,459 0.37% 8,971,800
2023-10-24 2023-10-19 0.900 9,591,058 -16,217 0.37% 8,635,170
2023-10-20 2023-10-18 0.913 9,607,275 -34,054 0.37% 8,768,260
2023-10-19 2023-10-17 0.925 9,641,329 -24,324 0.38% 8,918,250
2023-10-18 2023-10-16 0.888 9,665,653 +97,297 0.38% 8,583,120
2023-10-16 2023-10-12 0.950 9,568,356 +24,325 0.37% 9,086,770
2023-10-13 2023-10-11 0.913 9,544,031 -48,649 0.37% 8,710,540
2023-10-12 2023-10-10 0.900 9,592,680 +48,649 0.37% 8,636,630
2023-09-29 2023-09-27 0.863 9,544,031 -48,649 0.37% 8,239,700
2023-09-28 2023-09-26 0.900 9,592,680 +4,865 0.37% 8,636,630
2023-09-26 2023-09-22 0.925 9,587,815 +24,324 0.37% 8,868,750
2023-09-25 2023-09-21 0.888 9,563,491 +81,081 0.37% 8,492,400
2023-09-14 2023-09-12 1.036 9,482,410 +32,432 0.37% 9,823,800
2023-09-11 2023-09-06 1.110 9,449,978 +64,865 0.37% 10,489,500
2023-09-04 2023-08-30 1.085 9,385,113 -8,108 0.37% 10,186,000
2023-08-29 2023-08-25 1.048 9,393,221 -8,108 0.37% 9,847,250
2023-08-24 2023-08-22 1.024 9,401,329 -60,000 0.37% 9,623,850
2023-08-23 2023-08-21 1.024 9,461,329 +40,540 0.37% 9,685,270
2023-08-15 2023-08-11 1.110 9,420,789 +56,757 0.37% 10,457,101
2023-08-11 2023-08-09 1.098 9,364,032 -56,757 0.37% 10,278,610
2023-08-08 2023-08-04 1.122 9,420,789 +121,622 0.37% 10,573,291
2023-07-25 2023-07-21 1.147 9,299,167 +48,648 0.36% 10,666,170
2023-07-24 2023-07-20 1.184 9,250,519 -1,621 0.36% 10,952,640
2023-07-19 2023-07-14 1.209 9,252,140 +24,324 0.36% 11,182,780
2023-07-18 2023-07-13 1.233 9,227,816 +1,622 0.36% 11,381,000
2023-07-14 2023-07-12 1.221 9,226,194 -24,325 0.36% 11,265,209
2023-07-13 2023-07-11 1.246 9,250,519 -181,621 0.36% 11,523,090
2023-07-11 2023-07-07 1.110 9,432,140 +29,189 0.37% 10,469,700
2023-07-10 2023-07-06 1.172 9,402,951 +81,081 0.37% 11,017,150
2023-07-07 2023-07-05 1.209 9,321,870 -92,432 0.36% 11,267,060
2023-07-05 2023-07-03 1.159 9,414,302 -48,649 0.37% 10,914,340
2023-06-27 2023-06-23 1.036 9,462,951 +24,325 0.37% 9,803,640
2023-06-26 2023-06-21 1.073 9,438,626 +137,837 0.37% 10,127,670
2023-06-20 2023-06-16 1.159 9,300,789 -89,189 0.36% 10,782,740
2023-06-14 2023-06-12 1.061 9,389,978 +64,865 0.37% 9,959,660
2023-06-06 2023-06-02 1.110 9,325,113 +24,324 0.36% 10,350,900
2023-06-02 2023-05-31 1.011 9,300,789 +40,541 0.36% 9,406,220
2023-05-29 2023-05-24 1.061 9,260,248 -16,217 0.36% 9,822,060
2023-05-23 2023-05-19 1.061 9,276,465 +72,973 0.36% 9,839,260
2023-05-17 2023-05-15 1.213 9,203,492 +515,525 0.36% 11,163,122
2023-05-16 2023-05-12 1.213 8,687,967 +33,737 0.36% 10,537,830
2023-05-12 2023-05-10 1.226 8,654,230 +3,067 0.36% 10,609,779
2023-05-11 2023-05-09 1.200 8,651,163 +3,067 0.36% 10,380,359
2023-05-09 2023-05-05 1.265 8,648,096 +16,868 0.36% 10,940,629
2023-05-05 2023-05-03 1.252 8,631,228 +73,607 0.36% 10,806,720
2023-05-02 2023-04-27 1.304 8,557,621 +76,675 0.35% 11,161,000
2023-04-20 2023-04-18 1.448 8,480,946 +4,600 0.35% 12,277,709
2023-03-31 2023-03-29 1.448 8,476,346 -84,342 0.35% 12,271,050
2023-03-30 2023-03-28 1.396 8,560,688 -7,667 0.35% 11,946,550
2023-03-28 2023-03-24 1.382 8,568,355 +61,339 0.35% 11,845,500
2023-03-23 2023-03-21 1.356 8,507,016 -38,337 0.35% 11,538,800
2023-03-22 2023-03-20 1.356 8,545,353 +75,141 0.35% 11,590,800
2023-03-17 2023-03-15 1.330 8,470,212 +1,533 0.35% 11,267,940
2023-03-15 2023-03-13 1.369 8,468,679 +3,067 0.35% 11,597,251
2023-03-14 2023-03-10 1.330 8,465,612 +32,204 0.35% 11,261,821
2023-03-13 2023-03-09 1.369 8,433,408 -230,023 0.35% 11,548,949
2023-03-09 2023-03-07 1.474 8,663,431 -38,338 0.36% 12,767,869
2023-03-08 2023-03-06 1.513 8,701,769 +23,003 0.36% 13,164,841
2023-03-03 2023-03-01 1.500 8,678,766 -821,949 0.36% 13,016,850
2023-03-01 2023-02-27 1.461 9,500,715 -30,670 0.39% 13,877,920
2023-02-27 2023-02-23 1.539 9,531,385 -53,672 0.39% 14,668,581
2023-02-23 2023-02-21 1.617 9,585,057 +15,335 0.40% 15,501,241
2023-02-21 2023-02-17 1.630 9,569,722 +23,002 0.39% 15,601,250
2023-02-20 2023-02-16 1.669 9,546,720 +263,760 0.39% 15,937,281
2023-02-17 2023-02-15 1.695 9,282,960 +300,563 0.38% 15,739,100
2023-02-16 2023-02-14 1.709 8,982,397 +153,349 0.37% 15,346,651
2023-02-15 2023-02-13 1.722 8,829,048 -15,335 0.36% 15,199,800
2023-02-14 2023-02-10 1.761 8,844,383 +13,802 0.36% 15,572,250
2023-02-13 2023-02-09 1.839 8,830,581 -98,143 0.36% 16,238,969
2023-02-08 2023-02-06 1.748 8,928,724 +61,339 0.37% 15,604,299
2023-02-07 2023-02-03 1.839 8,867,385 +490,716 0.37% 16,306,650
2023-02-06 2023-02-02 1.943 8,376,669 -98,144 0.35% 16,278,249
2023-02-03 2023-02-01 1.852 8,474,813 +460,046 0.35% 15,695,261
2023-02-01 2023-01-30 1.774 8,014,767 +46,005 0.33% 14,216,081
2023-01-31 2023-01-27 1.891 7,968,762 +30,670 0.33% 15,069,850
2023-01-27 2023-01-20 1.839 7,938,092 +23,002 0.33% 14,597,729
2023-01-26 2023-01-19 1.904 7,915,090 -99,677 0.33% 15,071,580
2023-01-17 2023-01-13 1.761 8,014,767 +76,675 0.33% 14,111,551
2023-01-11 2023-01-09 1.774 7,938,092 -99,677 0.33% 14,080,079
2023-01-10 2023-01-06 1.695 8,037,769 -15,335 0.33% 13,627,900
2023-01-09 2023-01-05 1.656 8,053,104 +230,023 0.33% 13,338,810
2023-01-05 2023-01-03 1.617 7,823,081 -30,670 0.32% 12,651,720
2022-12-30 2022-12-28 1.604 7,853,751 -38,337 0.32% 12,598,891
2022-12-23 2022-12-21 1.604 7,892,088 +23,003 0.32% 12,660,390
2022-12-20 2022-12-16 1.656 7,869,085 +7,667 0.32% 13,034,009
2022-12-15 2022-12-13 1.735 7,861,418 +23,002 0.32% 13,636,490
2022-12-12 2022-12-08 1.774 7,838,416 -4,379,637 0.32% 13,903,281
2022-12-09 2022-12-07 1.774 12,218,053 -1,976,664 0.50% 21,671,600
2022-12-07 2022-12-05 1.865 14,194,717 +92,009 0.58% 26,473,590
2022-12-06 2022-12-02 1.774 14,102,708 +76,675 0.57% 25,014,481
2022-12-05 2022-12-01 1.774 14,026,033 +138,014 0.57% 24,878,480
2022-12-02 2022-11-30 1.774 13,888,019 +115,011 0.56% 24,633,679
2022-12-01 2022-11-29 1.748 13,773,008 +76,674 0.56% 24,070,420
2022-11-30 2022-11-28 1.709 13,696,334 +76,675 0.56% 23,400,531
2022-11-29 2022-11-25 1.787 13,619,659 -7,668 0.55% 24,335,309
2022-11-28 2022-11-24 1.839 13,627,327 +30,670 0.55% 25,059,930
2022-11-25 2022-11-23 1.839 13,596,657 -69,007 0.55% 25,003,530
2022-11-24 2022-11-22 1.748 13,665,664 +443,178 0.56% 23,882,820
2022-11-23 2022-11-21 1.748 13,222,486 +1,064,239 0.54% 23,108,299
2022-11-22 2022-11-18 1.722 12,158,247 +2,070,207 0.49% 20,931,240
2022-11-21 2022-11-17 1.761 10,088,040 +1,492,082 0.41% 17,761,950
2022-11-18 2022-11-16 1.656 8,595,958 +107,344 0.35% 14,237,970
2022-11-17 2022-11-15 1.682 8,488,614 +345,035 0.34% 14,281,590
2022-11-16 2022-11-14 1.591 8,143,579 +15,334 0.33% 12,957,619
2022-11-15 2022-11-11 1.552 8,128,245 -26,069 0.33% 12,615,191
2022-11-11 2022-11-09 1.448 8,154,314 -26,069 0.33% 11,804,850
2022-11-10 2022-11-08 1.487 8,180,383 +774,410 0.33% 12,162,660
2022-11-09 2022-11-07 1.513 7,405,973 +95,077 0.30% 11,204,441
2022-11-08 2022-11-04 1.422 7,310,896 +59,806 0.30% 10,393,149
2022-11-03 2022-11-01 1.330 7,251,090 -35,271 0.29% 9,646,139
2022-11-02 2022-10-31 1.252 7,286,361 -35,270 0.30% 9,122,881
2022-11-01 2022-10-28 1.291 7,321,631 +62,873 0.30% 9,453,510
2022-10-31 2022-10-27 1.369 7,258,758 +15,335 0.29% 9,940,350
2022-10-28 2022-10-26 1.343 7,243,423 -10,734 0.29% 9,730,410
2022-10-26 2022-10-24 1.343 7,254,157 -15,335 0.29% 9,744,830
2022-10-18 2022-10-14 1.461 7,269,492 +15,335 0.29% 10,618,720
2022-10-17 2022-10-13 1.487 7,254,157 -38,338 0.29% 10,785,539
2022-10-14 2022-10-12 1.474 7,292,495 +30,670 0.29% 10,747,431
2022-10-13 2022-10-11 1.487 7,261,825 +15,335 0.29% 10,796,940
2022-10-12 2022-10-10 1.513 7,246,490 +49,072 0.29% 10,963,160
2022-10-07 2022-10-05 1.695 7,197,418 +7,667 0.29% 12,203,099
2022-10-06 2022-10-03 1.617 7,189,751 -76,674 0.29% 11,627,480
2022-10-05 2022-09-30 1.591 7,266,425 -88,942 0.29% 11,561,940
2022-10-03 2022-09-29 1.513 7,355,367 +49,071 0.30% 11,127,879
2022-09-30 2022-09-28 1.604 7,306,296 +9,201 0.29% 11,720,670
2022-09-29 2022-09-27 1.709 7,297,095 -6,134 0.29% 12,467,270
2022-09-28 2022-09-26 1.656 7,303,229 -6,134 0.29% 12,096,750
2022-09-27 2022-09-23 1.604 7,309,363 -12,268 0.29% 11,725,590
2022-09-26 2022-09-22 1.695 7,321,631 +29,136 0.29% 12,413,700
2022-09-23 2022-09-21 1.761 7,292,495 -50,605 0.29% 12,839,851
2022-09-22 2022-09-20 1.787 7,343,100 +3,067 0.29% 13,120,491
2022-09-21 2022-09-19 1.800 7,340,033 +38,338 0.29% 13,210,741
2022-09-20 2022-09-16 1.865 7,301,695 -15,335 0.29% 13,617,889
2022-09-19 2022-09-15 1.998 7,317,030 +36,803 0.29% 14,617,473
2022-09-16 2022-09-14 1.998 7,280,227 +297,813 0.29% 14,543,950
2022-09-15 2022-09-13 2.011 6,982,414 +8,890 0.29% 14,043,250
2022-09-14 2022-09-09 2.106 6,973,524 -45,932 0.29% 14,684,280
2022-09-13 2022-09-08 2.011 7,019,456 +31,115 0.29% 14,117,750
2022-09-09 2022-09-07 1.917 6,988,341 +14,817 0.29% 13,394,860
2022-09-08 2022-09-06 1.917 6,973,524 +51,859 0.29% 13,366,460
2022-09-07 2022-09-05 2.011 6,921,665 +50,377 0.29% 13,921,069
2022-09-05 2022-09-01 2.173 6,871,288 -45,932 0.28% 14,932,749
2022-09-02 2022-08-31 2.335 6,917,220 +1,481 0.29% 16,153,009
2022-09-01 2022-08-30 2.322 6,915,739 +44,451 0.29% 16,056,201
2022-08-30 2022-08-26 2.362 6,871,288 +4,445 0.28% 16,231,249
2022-08-23 2022-08-19 2.403 6,866,843 -8,890 0.28% 16,498,819
2022-08-19 2022-08-17 2.281 6,875,733 +29,633 0.28% 15,684,889
2022-08-16 2022-08-12 2.308 6,846,100 -22,225 0.28% 15,802,111
2022-08-12 2022-08-10 2.092 6,868,325 +37,042 0.28% 14,370,050
2022-08-10 2022-08-08 2.254 6,831,283 +29,634 0.28% 15,399,070
2022-08-08 2022-08-04 2.187 6,801,649 -1,482 0.28% 14,873,219
2022-08-05 2022-08-03 2.187 6,803,131 -38,524 0.28% 14,876,460
2022-08-04 2022-08-02 2.092 6,841,655 +69,639 0.28% 14,314,251
2022-08-03 2022-08-01 2.295 6,772,016 -2,963 0.28% 15,539,701
2022-08-02 2022-07-29 2.376 6,774,979 +41,487 0.28% 16,095,200
2022-08-01 2022-07-28 2.389 6,733,492 -222,252 0.28% 16,087,530
2022-07-28 2022-07-26 2.443 6,955,744 +7,408 0.29% 16,994,090
2022-07-27 2022-07-25 2.430 6,948,336 +42,969 0.29% 16,882,201
2022-07-26 2022-07-22 2.470 6,905,367 -103,717 0.28% 17,057,430
2022-07-22 2022-07-20 2.565 7,009,084 -162,985 0.29% 17,975,899
2022-07-21 2022-07-19 2.538 7,172,069 -162,985 0.29% 18,200,279
2022-07-20 2022-07-18 2.565 7,335,054 -29,634 0.30% 18,811,900
2022-07-19 2022-07-15 2.484 7,364,688 +26,671 0.30% 18,291,441
2022-07-18 2022-07-14 2.565 7,338,017 +7,408 0.30% 18,819,499
2022-07-15 2022-07-13 2.565 7,330,609 +25,189 0.30% 18,800,500
2022-07-14 2022-07-12 2.551 7,305,420 +68,157 0.30% 18,637,289
2022-07-13 2022-07-11 2.686 7,237,263 -14,817 0.30% 19,440,310
2022-07-12 2022-07-08 2.808 7,252,080 +50,377 0.30% 20,361,120
2022-07-11 2022-07-07 2.916 7,201,703 +81,493 0.30% 20,997,361
2022-07-08 2022-07-06 2.929 7,120,210 +44,450 0.29% 20,855,869
2022-07-07 2022-07-05 2.956 7,075,760 +51,859 0.29% 20,916,690
2022-07-06 2022-07-04 3.064 7,023,901 +38,523 0.29% 21,521,869
2022-07-05 2022-06-30 3.240 6,985,378 +121,498 0.29% 22,629,601
2022-07-04 2022-06-29 3.321 6,863,880 +88,901 0.28% 22,791,900
2022-06-30 2022-06-28 3.550 6,774,979 +151,131 0.28% 24,051,350
2022-06-29 2022-06-27 3.348 6,623,848 -370,420 0.27% 22,173,681
2022-06-28 2022-06-24 3.253 6,994,268 +29,634 0.29% 22,752,811
2022-06-27 2022-06-23 3.240 6,964,634 +721,578 0.29% 22,562,400
2022-06-22 2022-06-20 2.983 6,243,056 -88,901 0.26% 18,623,669
2022-06-16 2022-06-14 3.037 6,331,957 -1,482 0.26% 19,230,750
2022-06-15 2022-06-13 2.997 6,333,439 +22,226 0.26% 18,978,781
2022-06-14 2022-06-10 3.064 6,311,213 -45,933 0.26% 19,338,129
2022-06-13 2022-06-09 2.997 6,357,146 +66,676 0.26% 19,049,821
2022-06-10 2022-06-08 3.078 6,290,470 -88,901 0.26% 19,359,480
2022-06-09 2022-06-07 3.037 6,379,371 -2,963 0.26% 19,374,751
2022-06-08 2022-06-06 3.132 6,382,334 -7,408 0.26% 19,986,800
2022-06-07 2022-06-02 3.064 6,389,742 -22,226 0.26% 19,578,749
2022-06-06 2022-06-01 3.064 6,411,968 +22,226 0.26% 19,646,851
2022-06-02 2022-05-31 3.037 6,389,742 +14,816 0.26% 19,406,249
2022-05-31 2022-05-27 2.998 6,374,926 +37,042 0.26% 19,113,248
2022-05-30 2022-05-26 2.984 6,337,884 +112,741 0.26% 18,914,622
2022-05-27 2022-05-25 3.026 6,225,143 +47,769 0.26% 18,836,190
2022-05-26 2022-05-24 3.040 6,177,374 -92,643 0.26% 18,777,000
2022-05-25 2022-05-23 3.067 6,270,017 +5,791 0.26% 19,231,861
2022-05-24 2022-05-20 3.053 6,264,226 +79,614 0.26% 19,127,549
2022-05-23 2022-05-19 3.012 6,184,612 -28,951 0.26% 18,628,101
2022-05-20 2022-05-18 3.026 6,213,563 -279,375 0.26% 18,801,151
2022-05-19 2022-05-17 2.971 6,492,938 -123,041 0.27% 19,287,651
2022-05-18 2022-05-16 2.722 6,615,979 -43,426 0.28% 18,007,771
2022-05-17 2022-05-13 2.667 6,659,405 +26,056 0.28% 17,757,931
2022-05-16 2022-05-12 2.584 6,633,349 +7,238 0.28% 17,138,550
2022-05-13 2022-05-11 2.722 6,626,111 +2,895 0.28% 18,035,349
2022-05-10 2022-05-05 2.846 6,623,216 +7,237 0.28% 18,851,059
2022-05-06 2022-05-04 2.901 6,615,979 +15,923 0.28% 19,196,101
2022-05-05 2022-05-03 2.998 6,600,056 -179 0.28% 19,788,231
2022-05-04 2022-04-29 3.012 6,600,235 -7,238 0.28% 19,879,960
2022-05-03 2022-04-28 2.901 6,607,473 +86,853 0.28% 19,171,421
2022-04-28 2022-04-26 2.832 6,520,620 +14,475 0.27% 18,468,957
2022-04-27 2022-04-25 2.722 6,506,145 +21,713 0.27% 17,708,818
2022-04-26 2022-04-22 2.929 6,484,432 +44,874 0.27% 18,993,606
2022-04-25 2022-04-21 2.929 6,439,558 +7,237 0.27% 18,862,165
2022-04-21 2022-04-19 2.901 6,432,321 +50,664 0.27% 18,663,222
2022-04-20 2022-04-14 2.984 6,381,657 -7,237 0.27% 19,045,257
2022-04-19 2022-04-13 2.901 6,388,894 +28,950 0.27% 18,537,220
2022-04-14 2022-04-12 2.971 6,359,944 +37,636 0.27% 18,892,584
2022-04-12 2022-04-08 3.067 6,322,308 -5,790 0.27% 19,392,252
2022-04-11 2022-04-07 3.081 6,328,098 -28,950 0.27% 19,497,444
2022-04-08 2022-04-06 3.067 6,357,048 +195,417 0.27% 19,498,809
2022-04-07 2022-04-04 3.288 6,161,631 -21,713 0.26% 20,261,531
2022-04-06 2022-04-01 3.150 6,183,344 +123,041 0.26% 19,478,606
2022-04-04 2022-03-31 3.081 6,060,303 +43,426 0.25% 18,672,343
2022-03-31 2022-03-29 3.192 6,016,877 -72,377 0.25% 19,203,604
2022-03-30 2022-03-28 3.233 6,089,254 +14,476 0.26% 19,687,001
2022-03-29 2022-03-25 3.468 6,074,778 -28,951 0.26% 21,067,051
2022-03-28 2022-03-24 3.413 6,103,729 +23,161 0.26% 20,830,122
2022-03-25 2022-03-23 3.371 6,080,568 -157,782 0.26% 20,499,044
2022-03-24 2022-03-22 3.233 6,238,350 +5,790 0.26% 20,169,039
2022-03-23 2022-03-21 3.192 6,232,560 +149,096 0.26% 19,891,983
2022-03-22 2022-03-18 3.123 6,083,464 -141,858 0.26% 18,995,862
2022-03-21 2022-03-17 2.984 6,225,322 +282,270 0.26% 18,578,694
2022-03-18 2022-03-16 2.998 5,943,052 +108,565 0.25% 17,818,407
2022-03-17 2022-03-15 2.473 5,834,487 -26,055 0.25% 14,429,634
2022-03-16 2022-03-14 2.777 5,860,542 -347,410 0.25% 16,275,467
2022-03-14 2022-03-10 3.219 6,207,952 +98,433 0.26% 19,984,988
2022-03-11 2022-03-09 3.205 6,109,519 -7,238 0.26% 19,583,695
2022-03-09 2022-03-07 3.302 6,116,757 +4,343 0.26% 20,198,483
2022-03-08 2022-03-04 3.399 6,112,414 -18,818 0.26% 20,775,309
2022-03-07 2022-03-03 3.592 6,131,232 +5,790 0.26% 22,025,244
2022-03-04 2022-03-02 3.523 6,125,442 -17,371 0.26% 21,581,282
2022-03-03 2022-03-01 3.730 6,142,813 +11,581 0.26% 22,915,571
2022-03-01 2022-02-25 3.744 6,131,232 +1,447 0.26% 22,957,081
2022-02-28 2022-02-24 3.675 6,129,785 +49,217 0.26% 22,528,200
2022-02-25 2022-02-23 3.924 6,080,568 -4,343 0.26% 23,859,542
2022-02-24 2022-02-22 3.772 6,084,911 +215,683 0.26% 22,951,787
2022-02-23 2022-02-21 3.938 5,869,228 +14,476 0.25% 23,111,358
2022-02-22 2022-02-18 3.979 5,854,752 +21,713 0.25% 23,297,033
2022-02-21 2022-02-17 4.021 5,833,039 +5,790 0.25% 23,452,411
2022-02-18 2022-02-16 4.048 5,827,249 +43,426 0.24% 23,590,156
2022-02-17 2022-02-15 4.104 5,783,823 -176,600 0.24% 23,734,007
2022-02-16 2022-02-14 3.993 5,960,423 -89,747 0.25% 23,799,868
2022-02-15 2022-02-11 4.200 6,050,170 -50,664 0.25% 25,412,113
2022-02-14 2022-02-10 4.449 6,100,834 -75,272 0.26% 27,142,178
2022-02-11 2022-02-09 4.407 6,176,106 +52,111 0.26% 27,221,061
2022-02-10 2022-02-08 4.407 6,123,995 -15,923 0.26% 26,991,383
2022-02-09 2022-02-07 4.380 6,139,918 -101,327 0.26% 26,891,898
2022-02-08 2022-02-04 4.449 6,241,245 +11,580 0.26% 27,766,857
2022-02-07 2022-01-31 4.311 6,229,665 +165,019 0.26% 26,854,614
2022-02-04 2022-01-27 4.311 6,064,646 -56,454 0.25% 26,143,256
2022-01-28 2022-01-26 4.449 6,121,100 +2,895 0.26% 27,232,340
2022-01-27 2022-01-25 4.325 6,118,205 -11,580 0.26% 26,458,668
2022-01-26 2022-01-24 4.366 6,129,785 -107,118 0.26% 26,762,824
2022-01-25 2022-01-21 4.767 6,236,903 -33,293 0.26% 29,729,507
2022-01-24 2022-01-20 4.974 6,270,196 -101,328 0.26% 31,187,692
2022-01-21 2022-01-19 4.933 6,371,524 +270,690 0.27% 31,427,596
2022-01-20 2022-01-18 5.029 6,100,834 +217,131 0.26% 30,682,463
2022-01-19 2022-01-17 5.126 5,883,703 -215,683 0.25% 30,159,509
2022-01-18 2022-01-14 4.615 6,099,386 +191,075 0.26% 28,147,006
2022-01-17 2022-01-13 4.546 5,908,311 -21,713 0.25% 26,857,085
2022-01-13 2022-01-11 4.477 5,930,024 +63,691 0.25% 26,546,122
2022-01-12 2022-01-10 4.435 5,866,333 +178,048 0.25% 26,017,848
2022-01-11 2022-01-07 4.546 5,688,285 +205,550 0.24% 25,856,924
2022-01-10 2022-01-06 4.877 5,482,735 -230,158 0.23% 26,740,627
2022-01-07 2022-01-05 4.338 5,712,893 +57,901 0.24% 24,784,797
2022-01-06 2022-01-04 4.725 5,654,992 +214,236 0.24% 26,721,309
2022-01-05 2022-01-03 4.919 5,440,756 -350,305 0.23% 26,761,402
2022-01-04 2021-12-31 4.407 5,791,061 +389,388 0.24% 25,523,983
2022-01-03 2021-12-29 3.855 5,401,673 -360,437 0.23% 20,822,464
2021-12-29 2021-12-24 3.565 5,762,110 -7,238 0.24% 20,540,020
2021-12-28 2021-12-22 3.496 5,769,348 -7,237 0.24% 20,167,259
2021-12-23 2021-12-21 3.233 5,776,585 +14,475 0.24% 18,676,120
2021-12-22 2021-12-20 3.192 5,762,110 +272,138 0.24% 18,390,483
2021-12-21 2021-12-17 3.537 5,489,972 +105,670 0.23% 19,418,233
2021-12-20 2021-12-16 3.772 5,384,302 -492,163 0.23% 20,309,147
2021-12-17 2021-12-15 3.496 5,876,465 -7,238 0.25% 20,541,696
2021-12-16 2021-12-14 3.509 5,883,703 -72,377 0.25% 20,648,289
2021-12-15 2021-12-13 3.620 5,956,080 -21,713 0.25% 21,560,629
2021-12-08 2021-12-06 3.371 5,977,793 -28,951 0.25% 20,152,564
2021-12-07 2021-12-03 3.454 6,006,744 +114,356 0.25% 20,748,120
2021-12-06 2021-12-02 3.427 5,892,388 -72,377 0.25% 20,190,294
2021-12-03 2021-12-01 3.592 5,964,765 +86,852 0.25% 21,427,244
2021-12-02 2021-11-30 3.620 5,877,913 +36,189 0.25% 21,277,670
2021-12-01 2021-11-29 3.523 5,841,724 -50,664 0.25% 20,581,681
2021-11-30 2021-11-26 3.606 5,892,388 -56,454 0.25% 21,248,656
2021-11-29 2021-11-25 3.482 5,948,842 +167,914 0.25% 20,712,504
2021-11-26 2021-11-24 3.454 5,780,928 +251,872 0.24% 19,968,121
2021-11-25 2021-11-23 3.551 5,529,056 +37,636 0.23% 19,632,867
2021-11-24 2021-11-22 3.717 5,491,420 -217,131 0.23% 20,409,697
2021-11-23 2021-11-19 3.344 5,708,551 -50,664 0.24% 19,087,141
2021-11-22 2021-11-18 3.399 5,759,215 -14,475 0.24% 19,574,831
2021-11-18 2021-11-16 3.399 5,773,690 +24,608 0.24% 19,624,030
2021-11-17 2021-11-15 3.399 5,749,082 +94,090 0.24% 19,540,390
2021-11-16 2021-11-12 3.344 5,654,992 -5,790 0.24% 18,908,060
2021-11-11 2021-11-09 3.247 5,660,782 -36,189 0.24% 18,379,933
2021-11-09 2021-11-05 3.178 5,696,971 -2,895 0.24% 18,103,872
2021-11-05 2021-11-03 3.178 5,699,866 -56,454 0.24% 18,113,072
2021-11-04 2021-11-02 3.109 5,756,320 +272,138 0.24% 17,894,809
2021-11-03 2021-11-01 3.551 5,484,182 -5,790 0.23% 19,473,526
2021-11-02 2021-10-29 3.509 5,489,972 -39,084 0.23% 19,266,528
2021-10-20 2021-10-18 3.275 5,529,056 -43,426 0.23% 18,105,018
2021-10-19 2021-10-15 3.357 5,572,482 -311,221 0.23% 18,709,172
2021-10-18 2021-10-12 3.123 5,883,703 -21,713 0.25% 18,372,100
2021-10-15 2021-10-11 2.943 5,905,416 +17,370 0.25% 17,379,198
2021-10-12 2021-10-08 2.998 5,888,046 +28,951 0.25% 17,653,489
2021-10-11 2021-10-07 3.136 5,859,095 -40,531 0.25% 18,376,213
2021-10-07 2021-10-05 3.067 5,899,626 +11,580 0.25% 18,095,770
2021-10-06 2021-10-04 2.998 5,888,046 -1,447 0.25% 17,653,489
2021-10-04 2021-09-29 3.081 5,889,493 +5,790 0.25% 18,146,062
2021-09-29 2021-09-27 3.040 5,883,703 +275,032 0.25% 17,884,345
2021-09-27 2021-09-23 3.371 5,608,671 -49,216 0.24% 18,908,166
2021-09-24 2021-09-21 3.344 5,657,887 -21,713 0.24% 18,917,740
2021-09-23 2021-09-20 3.316 5,679,600 -14,475 0.24% 18,833,395
2021-09-21 2021-09-17 3.302 5,694,075 +21,713 0.24% 18,802,721
2021-09-20 2021-09-16 3.288 5,672,362 +2,895 0.24% 18,652,649
2021-09-17 2021-09-15 3.523 5,669,467 +166,467 0.24% 19,974,781
2021-09-16 2021-09-14 3.703 5,503,000 -75,272 0.23% 20,376,704
2021-09-15 2021-09-13 3.855 5,578,272 -13,028 0.23% 21,503,221
2021-09-14 2021-09-10 3.980 5,591,300 -36,189 0.23% 22,255,661
2021-09-13 2021-09-09 3.938 5,627,489 +93,738 0.24% 22,162,255
2021-09-10 2021-09-08 4.107 5,533,751 -11,376 0.24% 22,727,084
2021-09-09 2021-09-07 4.037 5,545,127 -2,844 0.24% 22,383,843
2021-09-08 2021-09-06 4.121 5,547,971 +11,376 0.24% 22,863,518
2021-09-07 2021-09-03 4.093 5,536,595 -49,769 0.24% 22,660,892
2021-09-06 2021-09-02 4.220 5,586,364 +82,474 0.24% 23,571,746
2021-09-03 2021-09-01 4.163 5,503,890 -7,109 0.24% 22,914,095
2021-09-02 2021-08-31 4.121 5,510,999 -118,024 0.24% 22,711,155
2021-09-01 2021-08-30 3.924 5,629,023 -58,300 0.24% 22,089,124
2021-08-31 2021-08-27 3.840 5,687,323 +2,844 0.24% 21,837,947
2021-08-30 2021-08-26 3.671 5,684,479 +27,017 0.24% 20,867,597
2021-08-27 2021-08-25 3.657 5,657,462 +12,798 0.24% 20,688,845
2021-08-26 2021-08-24 3.643 5,644,664 -565,942 0.24% 20,562,652
2021-08-25 2021-08-23 3.263 6,210,606 -2,844 0.27% 20,265,775
2021-08-24 2021-08-20 3.362 6,213,450 -15,642 0.27% 20,886,803
2021-08-23 2021-08-19 3.390 6,229,092 +11,376 0.27% 21,114,609
2021-08-19 2021-08-17 3.741 6,217,716 -98,115 0.27% 23,262,360
2021-08-18 2021-08-16 3.910 6,315,831 +52,612 0.27% 24,695,428
2021-08-17 2021-08-13 4.121 6,263,219 +267,330 0.27% 25,811,098
2021-08-16 2021-08-12 4.107 5,995,889 -389,619 0.26% 24,625,083
2021-08-13 2021-08-11 3.755 6,385,508 -5,687 0.27% 23,979,934
2021-08-12 2021-08-10 3.868 6,391,195 +383,930 0.27% 24,720,430
2021-08-11 2021-08-09 3.629 6,007,265 -24,173 0.26% 21,799,060
2021-08-10 2021-08-06 3.769 6,031,438 +469,248 0.26% 22,735,103
2021-08-09 2021-08-05 3.882 5,562,190 -71,098 0.24% 21,592,164
2021-08-06 2021-08-04 3.980 5,633,288 -91,006 0.24% 22,422,790
2021-08-05 2021-08-03 3.910 5,724,294 -92,428 0.24% 22,382,469
2021-08-04 2021-08-02 4.121 5,816,722 -9,954 0.25% 23,971,057
2021-08-03 2021-07-30 3.980 5,826,676 -54,034 0.25% 23,192,553
2021-08-02 2021-07-29 3.882 5,880,710 +44,081 0.25% 22,828,644
2021-07-30 2021-07-28 3.854 5,836,629 +73,942 0.25% 22,493,338
2021-07-29 2021-07-27 3.671 5,762,687 -85,318 0.25% 21,154,697
2021-07-28 2021-07-26 3.826 5,848,005 -42,659 0.25% 22,372,674
2021-07-27 2021-07-23 3.980 5,890,664 +93,850 0.25% 23,447,252
2021-07-26 2021-07-22 3.952 5,796,814 +88,161 0.25% 22,910,625
2021-07-23 2021-07-21 3.882 5,708,653 -88,161 0.24% 22,160,726
2021-07-22 2021-07-20 3.558 5,796,814 -747,954 0.25% 20,627,716
2021-07-20 2021-07-16 3.207 6,544,768 -49,768 0.28% 20,987,967
2021-07-19 2021-07-15 3.165 6,594,536 -2,844 0.28% 20,869,307
2021-07-16 2021-07-14 3.024 6,597,380 +149,306 0.28% 19,950,382
2021-07-15 2021-07-13 3.376 6,448,074 +21,329 0.28% 21,766,195
2021-07-14 2021-07-12 3.376 6,426,745 -354,069 0.27% 21,694,197
2021-07-13 2021-07-09 3.333 6,780,814 -270,173 0.29% 22,603,279
2021-07-12 2021-07-08 3.122 7,050,987 -356,913 0.30% 22,016,291
2021-07-09 2021-07-07 3.221 7,407,900 -82,474 0.32% 23,860,078
2021-07-08 2021-07-06 3.038 7,490,374 -334,162 0.32% 22,756,136
2021-07-07 2021-07-05 3.151 7,824,536 -733,733 0.33% 24,651,757
2021-07-06 2021-07-02 2.926 8,558,269 +14,219 0.37% 25,037,475
2021-07-05 2021-06-30 3.080 8,544,050 -206,184 0.37% 26,317,774
2021-07-02 2021-06-29 3.066 8,750,234 -432,278 0.37% 26,829,799
2021-06-30 2021-06-28 2.926 9,182,512 -21,329 0.39% 26,863,717
2021-06-29 2021-06-25 2.841 9,203,841 -314,254 0.39% 26,149,401
2021-06-28 2021-06-24 2.785 9,518,095 -86,740 0.41% 26,506,750
2021-06-25 2021-06-23 2.771 9,604,835 +86,740 0.41% 26,613,218
2021-06-24 2021-06-22 2.841 9,518,095 +8,532 0.41% 27,042,240
2021-06-23 2021-06-21 2.869 9,509,563 -1,106,289 0.41% 27,285,505
2021-06-22 2021-06-18 2.700 10,615,852 +871,664 0.45% 28,667,997
2021-06-21 2021-06-17 2.532 9,744,188 +21,330 0.42% 24,669,447
2021-06-18 2021-06-16 2.475 9,722,858 +49,769 0.42% 24,068,436
2021-06-17 2021-06-15 2.588 9,673,089 -27,018 0.41% 25,033,655
2021-06-16 2021-06-11 2.518 9,700,107 -127,977 0.41% 24,421,415
2021-06-15 2021-06-10 2.546 9,828,084 -146,462 0.42% 25,020,080
2021-06-11 2021-06-09 2.405 9,974,546 +312,832 0.43% 23,990,014
2021-06-10 2021-06-08 2.321 9,661,714 +127,977 0.41% 22,422,260
2021-06-09 2021-06-07 2.363 9,533,737 +59,723 0.41% 22,527,537
2021-06-08 2021-06-04 2.504 9,474,014 +42,659 0.41% 23,718,940
2021-06-04 2021-06-02 2.686 9,431,355 -787,769 0.40% 25,336,622
2021-06-03 2021-06-01 2.532 10,219,124 -638,462 0.44% 25,871,847
2021-06-02 2021-05-31 2.293 10,857,586 +81,052 0.46% 24,892,135
2021-06-01 2021-05-28 2.279 10,776,534 +76,786 0.46% 24,554,742
2021-05-31 2021-05-27 2.321 10,699,748 -250,265 0.46% 24,831,260
2021-05-28 2021-05-26 2.264 10,950,013 -184,856 0.47% 24,796,008
2021-05-27 2021-05-25 2.152 11,134,869 -257,375 0.48% 23,961,710
2021-05-26 2021-05-24 2.124 11,392,244 -71,099 0.49% 24,195,104
2021-05-25 2021-05-21 2.082 11,463,343 -14,219 0.49% 23,862,408
2021-05-24 2021-05-20 1.997 11,477,562 +153,572 0.49% 22,923,412
2021-05-21 2021-05-18 1.828 11,323,990 +106,647 0.48% 20,705,422
2021-05-20 2021-05-17 1.857 11,217,343 +78,208 0.48% 20,825,968
2021-05-18 2021-05-14 1.617 11,139,135 -62,566 0.48% 18,017,336
2021-05-17 2021-05-13 1.519 11,201,701 +35,549 0.48% 17,015,668
2021-05-11 2021-05-07 1.603 11,166,152 -4,266 0.48% 17,903,983
2021-05-10 2021-05-06 1.674 11,170,418 +73,942 0.48% 18,696,385
2021-05-07 2021-05-05 1.716 11,096,476 +35,549 0.47% 19,040,843
2021-05-04 2021-04-30 1.800 11,060,927 +28,440 0.47% 19,913,278
2021-05-03 2021-04-29 1.857 11,032,487 +197,653 0.47% 20,482,767
2021-04-28 2021-04-26 1.927 10,834,834 -35,549 0.46% 20,877,769
2021-04-23 2021-04-21 1.758 10,870,383 +21,329 0.46% 19,111,559
2021-04-21 2021-04-19 1.814 10,849,054 -46,925 0.46% 19,684,430
2021-04-19 2021-04-15 1.744 10,895,979 +28,439 0.47% 19,003,308
2021-04-15 2021-04-13 1.702 10,867,540 +35,550 0.46% 18,495,151
2021-04-14 2021-04-12 1.730 10,831,990 +85,317 0.46% 18,739,354
2021-04-09 2021-04-07 1.899 10,746,673 -99,537 0.46% 20,405,586
2021-04-08 2021-04-01 1.800 10,846,210 -142,197 0.46% 19,526,717
2021-04-07 2021-03-31 1.744 10,988,407 -489,155 0.47% 19,164,508
2021-04-01 2021-03-30 2.011 11,477,562 -142,197 0.49% 23,084,844
2021-03-31 2021-03-29 1.913 11,619,759 -21,329 0.50% 22,226,818
2021-03-29 2021-03-25 1.885 11,641,088 -85,318 0.50% 21,940,152
2021-03-26 2021-03-24 1.885 11,726,406 +21,329 0.50% 22,100,952
2021-03-25 2021-03-23 1.969 11,705,077 -217,560 0.50% 23,048,548
2021-03-24 2021-03-22 2.039 11,922,637 -21,330 0.51% 24,315,409
2021-03-23 2021-03-19 1.983 11,943,967 -600,069 0.51% 23,686,940
2021-03-22 2021-03-18 2.011 12,544,036 -206,184 0.54% 25,229,845
2021-03-19 2021-03-17 2.011 12,750,220 +7,109 0.55% 25,644,544
2021-03-18 2021-03-16 1.997 12,743,111 -14,219 0.54% 25,451,013
2021-03-16 2021-03-12 1.983 12,757,330 -48,347 0.55% 25,299,979
2021-03-15 2021-03-11 2.068 12,805,677 -255,954 0.55% 26,476,534
2021-03-12 2021-03-10 1.871 13,061,631 -28,439 0.56% 24,433,760
2021-03-11 2021-03-09 1.885 13,090,070 -71,098 0.56% 24,671,072
2021-03-10 2021-03-08 1.857 13,161,168 +21,329 0.56% 24,434,847
2021-03-09 2021-03-05 2.053 13,139,839 -54,034 0.56% 26,982,623
2021-03-08 2021-03-04 2.096 13,193,873 +14,219 0.56% 27,650,299
2021-03-05 2021-03-03 2.180 13,179,654 -69,676 0.56% 28,732,735
2021-03-04 2021-03-02 2.180 13,249,330 +42,659 0.57% 28,884,634
2021-03-03 2021-03-01 2.293 13,206,671 -304,300 0.56% 30,277,654
2021-03-02 2021-02-26 2.152 13,510,971 -328,474 0.58% 29,074,969
2021-03-01 2021-02-25 2.236 13,839,445 +992,531 0.59% 30,949,744
2021-02-26 2021-02-24 2.124 12,846,914 +194,809 0.55% 27,284,564
2021-02-25 2021-02-23 2.363 12,652,105 +699,607 0.54% 29,896,017
2021-02-24 2021-02-22 2.293 11,952,498 +106,647 0.51% 27,402,333
2021-02-23 2021-02-19 2.419 11,845,851 +452,185 0.51% 28,657,346
2021-02-22 2021-02-18 2.630 11,393,666 +85,317 0.49% 29,967,213
2021-02-19 2021-02-17 2.785 11,308,349 -329,895 0.48% 31,492,392
2021-02-18 2021-02-16 2.700 11,638,244 -18,486 0.50% 31,428,955
2021-02-17 2021-02-11 2.686 11,656,730 -56,878 0.50% 31,314,924
2021-02-16 2021-02-09 2.560 11,713,608 +265,907 0.50% 29,984,950
2021-02-10 2021-02-08 2.475 11,447,701 -263,063 0.49% 28,338,196
2021-02-09 2021-02-05 2.504 11,710,764 -257,376 0.50% 29,318,820
2021-02-08 2021-02-04 2.307 11,968,140 +123,711 0.51% 27,606,527
2021-02-05 2021-02-03 2.419 11,844,429 +7,110 0.51% 28,653,906
2021-02-04 2021-02-02 1.941 11,837,319 +35,549 0.51% 22,975,962
2021-02-03 2021-02-01 1.927 11,801,770 +56,878 0.50% 22,740,969
2021-02-02 2021-01-29 1.927 11,744,892 -8,531 0.50% 22,631,371
2021-02-01 2021-01-28 2.124 11,753,423 -85,318 0.50% 24,962,184
2021-01-29 2021-01-27 2.068 11,838,741 -580,162 0.51% 24,477,334
2021-01-28 2021-01-26 1.674 12,418,903 +207,783 0.53% 20,786,026
2021-01-27 2021-01-25 1.744 12,211,120 -113,757 0.52% 21,297,001
2021-01-26 2021-01-22 1.575 12,324,877 +473,514 0.53% 19,415,200
2021-01-25 2021-01-21 1.660 11,851,363 -240,312 0.51% 19,669,421
2021-01-22 2021-01-20 1.435 12,091,675 +31,284 0.52% 17,347,141
2021-01-21 2021-01-19 1.449 12,060,391 -130,821 0.52% 17,471,889
2021-01-20 2021-01-18 1.378 12,191,212 -15,642 0.52% 16,804,060
2021-01-15 2021-01-13 1.336 12,206,854 -21,329 0.52% 16,310,550
2021-01-14 2021-01-12 1.322 12,228,183 -71,098 0.52% 16,167,060
2021-01-13 2021-01-11 1.294 12,299,281 +21,329 0.53% 15,915,079
2021-01-12 2021-01-08 1.294 12,277,952 +12,798 0.53% 15,887,480
2021-01-11 2021-01-07 1.308 12,265,154 +49,769 0.52% 16,043,430
2021-01-07 2021-01-05 1.322 12,215,385 -7,110 0.52% 16,150,139
2021-01-06 2021-01-04 1.350 12,222,495 -21,330 0.52% 16,503,360
2021-01-05 2020-12-31 1.350 12,243,825 -69,676 0.52% 16,532,160
2020-12-30 2020-12-28 1.294 12,313,501 +21,329 0.53% 15,933,480
2020-12-29 2020-12-24 1.266 12,292,172 -49,768 0.53% 15,560,101
2020-12-28 2020-12-22 1.294 12,341,940 +14,219 0.53% 15,970,280
2020-12-17 2020-12-15 1.280 12,327,721 +35,549 0.53% 15,778,490
2020-12-14 2020-12-10 1.294 12,292,172 +237,468 0.53% 15,905,881
2020-12-11 2020-12-09 1.280 12,054,704 -35,549 0.52% 15,429,051
2020-12-07 2020-12-03 1.350 12,090,253 -56,878 0.52% 16,324,801
2020-12-04 2020-12-02 1.336 12,147,131 -35,549 0.52% 16,230,750
2020-12-02 2020-11-30 1.322 12,182,680 +35,549 0.52% 16,106,900
2020-11-30 2020-11-26 1.336 12,147,131 -2,844 0.52% 16,230,750
2020-11-27 2020-11-25 1.322 12,149,975 -56,879 0.52% 16,063,660
2020-11-26 2020-11-24 1.336 12,206,854 -35,549 0.52% 16,310,550
2020-11-25 2020-11-23 1.308 12,242,403 +35,549 0.52% 16,013,670
2020-11-23 2020-11-19 1.322 12,206,854 +55,457 0.52% 16,138,860
2020-11-20 2020-11-18 1.378 12,151,397 +85,318 0.52% 16,749,180
2020-11-19 2020-11-17 1.378 12,066,079 +85,318 0.52% 16,631,580
2020-11-18 2020-11-16 1.449 11,980,761 -618,555 0.51% 17,356,529
2020-11-17 2020-11-13 1.378 12,599,316 -78,208 0.54% 17,366,580
2020-11-12 2020-11-10 1.364 12,677,524 +35,549 0.54% 17,296,070
2020-11-11 2020-11-09 1.336 12,641,975 +191,965 0.54% 16,891,950
2020-11-09 2020-11-05 1.294 12,450,010 -27,017 0.53% 16,110,120
2020-11-04 2020-11-02 1.224 12,477,027 +142,196 0.53% 15,267,630
2020-11-03 2020-10-30 1.238 12,334,831 -149,306 0.53% 15,267,121
2020-10-27 2020-10-22 1.280 12,484,137 +14,220 0.53% 15,978,690
2020-10-21 2020-10-19 1.294 12,469,917 +71,098 0.53% 16,135,880
2020-10-19 2020-10-15 1.336 12,398,819 +92,428 0.53% 16,567,050
2020-10-16 2020-10-14 1.378 12,306,391 -7,110 0.53% 16,962,820
2020-10-15 2020-10-12 1.378 12,313,501 -120,867 0.53% 16,972,620
2020-10-14 2020-10-09 1.364 12,434,368 -71,098 0.53% 16,964,330
2020-10-12 2020-10-08 1.421 12,505,466 +63,988 0.53% 17,764,890
2020-10-09 2020-10-07 1.336 12,441,478 -127,977 0.53% 16,624,050
2020-09-30 2020-09-28 1.196 12,569,455 +7,110 0.54% 15,027,150
2020-09-28 2020-09-24 1.224 12,562,345 +71,098 0.54% 15,372,030
2020-09-25 2020-09-23 1.252 12,491,247 -263,063 0.53% 15,636,411
2020-09-24 2020-09-22 1.238 12,754,310 -49,769 0.55% 15,786,320
2020-09-23 2020-09-21 1.280 12,804,079 +14,220 0.55% 16,388,190
2020-09-22 2020-09-18 1.322 12,789,859 -56,879 0.55% 16,909,660
2020-09-18 2020-09-16 1.322 12,846,738 +42,659 0.55% 16,984,860
2020-09-17 2020-09-15 1.308 12,804,079 -22,751 0.55% 16,748,370
2020-09-16 2020-09-14 1.308 12,826,830 -28,439 0.55% 16,778,130
2020-09-11 2020-09-09 1.294 12,855,269 +44,080 0.55% 16,634,519
2020-09-10 2020-09-08 1.336 12,811,189 -7,109 0.55% 17,118,051
2020-09-08 2020-09-04 1.407 12,818,298 +21,329 0.55% 18,028,999
2020-09-04 2020-09-02 1.435 12,796,969 -405,260 0.55% 18,358,980
2020-09-03 2020-09-01 1.392 13,202,229 -365,445 0.56% 18,383,310
2020-09-02 2020-08-31 1.364 13,567,674 +14,220 0.58% 18,510,510
2020-09-01 2020-08-28 1.435 13,553,454 -396,728 0.58% 19,444,260
2020-08-31 2020-08-27 1.491 13,950,182 -553,144 0.60% 20,798,260
2020-08-28 2020-08-26 1.533 14,503,326 -1,653,745 0.62% 22,234,910
2020-08-27 2020-08-25 1.477 16,157,071 +453,607 0.69% 23,861,250
2020-08-26 2020-08-24 1.407 15,703,464 +1,423,386 0.67% 22,087,000
2020-08-18 2020-08-14 1.266 14,280,078 -49,769 0.61% 18,076,500
2020-08-13 2020-08-11 1.280 14,329,847 -88,161 0.61% 18,341,050
2020-08-12 2020-08-10 1.252 14,418,008 +35,549 0.62% 18,048,309
2020-08-11 2020-08-07 1.266 14,382,459 -85,318 0.62% 18,206,100
2020-08-10 2020-08-06 1.294 14,467,777 -49,769 0.62% 18,721,080
2020-08-07 2020-08-05 1.308 14,517,546 +199,075 0.62% 18,989,670
2020-08-06 2020-08-04 1.364 14,318,471 +42,659 0.61% 19,534,830
2020-08-05 2020-08-03 1.308 14,275,812 +75,364 0.61% 18,673,470
2020-08-04 2020-07-31 1.294 14,200,448 +106,647 0.61% 18,375,160
2020-08-03 2020-07-30 1.294 14,093,801 +51,191 0.60% 18,237,161
2020-07-31 2020-07-29 1.294 14,042,610 -213,294 0.60% 18,170,920
2020-07-29 2020-07-27 1.238 14,255,904 +154,994 0.61% 17,644,879
2020-07-28 2020-07-24 1.280 14,100,910 -5,688 0.60% 18,048,030
2020-07-27 2020-07-23 1.322 14,106,598 -29,861 0.60% 18,650,540
2020-07-24 2020-07-22 1.322 14,136,459 -662,636 0.60% 18,690,019
2020-07-23 2020-07-21 1.336 14,799,095 -8,532 0.63% 19,774,250
2020-07-21 2020-07-17 1.294 14,807,627 +661,214 0.63% 19,160,840
2020-07-20 2020-07-16 1.294 14,146,413 -2,946,311 0.60% 18,305,240
2020-07-17 2020-07-15 1.435 17,092,724 -34,127 0.73% 24,521,821
2020-07-16 2020-07-14 1.477 17,126,851 +271,596 0.73% 25,293,451
2020-07-15 2020-07-13 1.547 16,855,255 +1,653,744 0.72% 26,077,699
2020-07-14 2020-07-10 1.533 15,201,511 -2,326,334 0.65% 23,305,290
2020-07-13 2020-07-09 1.617 17,527,845 -1,404,900 0.75% 28,350,951
2020-07-10 2020-07-08 1.336 18,932,745 +1,638,103 0.81% 25,297,549
2020-07-09 2020-07-07 1.252 17,294,642 +853,178 0.74% 21,649,249
2020-07-08 2020-07-06 1.350 16,441,464 +5,097,743 0.70% 22,200,000
2020-07-07 2020-07-03 1.196 11,343,721 -7,110 0.49% 13,561,750
2020-07-06 2020-07-02 1.196 11,350,831 -241,734 0.49% 13,570,250
2020-07-03 2020-06-30 1.139 11,592,565 -71,098 0.50% 13,207,050
2020-07-02 2020-06-29 1.125 11,663,663 +71,098 0.50% 13,124,000
2020-06-29 2020-06-24 1.196 11,592,565 +152,150 0.50% 13,859,250
2020-06-26 2020-06-23 1.069 11,440,415 -35,549 0.49% 12,229,160
2020-06-24 2020-06-22 1.069 11,475,964 -35,549 0.49% 12,267,160
2020-06-23 2020-06-19 1.055 11,511,513 +71,098 0.49% 12,143,250
2020-06-17 2020-06-15 1.041 11,440,415 -15,641 0.49% 11,907,340
2020-06-16 2020-06-12 1.083 11,456,056 +15,641 0.49% 12,407,009
2020-06-09 2020-06-05 1.125 11,440,415 -35,549 0.49% 12,872,800
2020-06-08 2020-06-04 1.097 11,475,964 -7,110 0.49% 12,589,980
2020-06-05 2020-06-03 1.111 11,483,074 +35,549 0.49% 12,759,290
2020-06-02 2020-05-29 1.013 11,447,525 -28,439 0.49% 11,592,720
2020-06-01 2020-05-28 1.027 11,475,964 +106,647 0.49% 11,782,930
2020-05-29 2020-05-27 1.069 11,369,317 +142,197 0.49% 12,153,160
2020-05-27 2020-05-25 1.055 11,227,120 -71,098 0.48% 11,843,250
2020-05-26 2020-05-22 1.069 11,298,218 -177,746 0.48% 12,077,160
2020-05-22 2020-05-20 1.125 11,475,964 +7,110 0.49% 12,912,800
2020-05-20 2020-05-18 1.153 11,468,854 +142,196 0.49% 13,227,420
2020-05-19 2020-05-15 1.153 11,326,658 +28,440 0.48% 13,063,420
2020-05-18 2020-05-14 1.167 11,298,218 +21,329 0.48% 13,189,529
2020-05-12 2020-05-08 1.238 11,276,889 -238,890 0.48% 13,957,680
2020-05-06 2020-05-04 1.181 11,515,779 +14,220 0.49% 13,605,480
2020-04-28 2020-04-24 1.196 11,501,559 -14,220 0.49% 13,750,450
2020-04-27 2020-04-23 1.196 11,515,779 +56,879 0.49% 13,767,450
2020-04-24 2020-04-22 1.167 11,458,900 -85,318 0.49% 13,377,110
2020-04-21 2020-04-17 1.210 11,544,218 -19,908 0.49% 13,963,820
2020-04-20 2020-04-16 1.238 11,564,126 +220,405 0.49% 14,313,200
2020-04-17 2020-04-15 1.252 11,343,721 -156,416 0.49% 14,199,950
2020-04-14 2020-04-08 1.280 11,500,137 -361,179 0.49% 14,719,250
2020-04-06 2020-04-02 1.210 11,861,316 -78,208 0.51% 14,347,380
2020-04-03 2020-04-01 1.196 11,939,524 +341,271 0.51% 14,274,050
2020-04-02 2020-03-31 1.252 11,598,253 -61,144 0.50% 14,518,570
2020-04-01 2020-03-30 1.224 11,659,397 +28,439 0.50% 14,267,130
2020-03-31 2020-03-27 1.294 11,630,958 +35,549 0.50% 15,050,280
2020-03-30 2020-03-26 1.266 11,595,409 +21,329 0.50% 14,678,100
2020-03-27 2020-03-25 1.252 11,574,080 +496,266 0.49% 14,488,311
2020-03-25 2020-03-23 1.083 11,077,814 +71,098 0.47% 11,997,370
2020-03-24 2020-03-20 1.167 11,006,716 -112,335 0.47% 12,849,230
2020-03-17 2020-03-13 1.308 11,119,051 -8,532 0.48% 14,544,270
2020-03-16 2020-03-12 1.322 11,127,583 +82,474 0.48% 14,711,940
2020-03-09 2020-03-05 1.505 11,045,109 -42,659 0.47% 16,622,450
2020-03-06 2020-03-04 1.449 11,087,768 +103,804 0.47% 16,062,850
2020-03-05 2020-03-03 1.449 10,983,964 -190,544 0.47% 15,912,470
2020-03-04 2020-03-02 1.477 11,174,508 +71,099 0.48% 16,502,851
2020-03-03 2020-02-28 1.477 11,103,409 +14,219 0.47% 16,397,850
2020-03-02 2020-02-27 1.561 11,089,190 +7,110 0.47% 17,312,671
2020-02-28 2020-02-26 1.561 11,082,080 +177,746 0.47% 17,301,570
2020-02-27 2020-02-25 1.632 10,904,334 +62,566 0.47% 17,790,920
2020-02-26 2020-02-24 1.646 10,841,768 +18,486 0.46% 17,841,330
2020-02-25 2020-02-21 1.646 10,823,282 +127,976 0.46% 17,810,909
2020-02-24 2020-02-20 1.603 10,695,306 -35,549 0.46% 17,149,021
2020-02-21 2020-02-19 1.505 10,730,855 +22,752 0.46% 16,149,511
2020-02-20 2020-02-18 1.463 10,708,103 -56,879 0.46% 15,663,440
2020-02-19 2020-02-17 1.533 10,764,982 -21,329 0.46% 16,503,690
2020-02-17 2020-02-13 1.533 10,786,311 -85,318 0.46% 16,536,390
2020-02-14 2020-02-12 1.505 10,871,629 +71,098 0.46% 16,361,370
2020-02-13 2020-02-11 1.533 10,800,531 -42,659 0.46% 16,558,190
2020-02-11 2020-02-07 1.533 10,843,190 +42,659 0.46% 16,623,590
2020-02-10 2020-02-06 1.505 10,800,531 -49,769 0.46% 16,254,370
2020-02-07 2020-02-05 1.477 10,850,300 -590,115 0.46% 16,024,051
2020-02-06 2020-02-04 1.519 11,440,415 -71,098 0.49% 17,378,280
2020-02-05 2020-02-03 1.449 11,511,513 +92,428 0.49% 16,676,730
2020-02-04 2020-01-31 1.449 11,419,085 -420,902 0.49% 16,542,829
2020-02-03 2020-01-30 1.449 11,839,987 +28,439 0.51% 17,152,590
2020-01-31 2020-01-29 1.547 11,811,548 +173,480 0.51% 18,274,301
2020-01-30 2020-01-24 1.617 11,638,068 +182,012 0.50% 18,824,350
2020-01-29 2020-01-22 1.744 11,456,056 -1,422 0.49% 19,980,119
2020-01-23 2020-01-21 1.688 11,457,478 +24,173 0.49% 19,337,999
2020-01-22 2020-01-20 1.828 11,433,305 -41,237 0.49% 20,905,300
2020-01-21 2020-01-17 1.814 11,474,542 -39,815 0.49% 20,819,310
2020-01-20 2020-01-16 1.828 11,514,357 +36,971 0.49% 21,053,500
2020-01-17 2020-01-15 1.800 11,477,386 +38,393 0.49% 20,663,040
2020-01-16 2020-01-14 1.814 11,438,993 +38,393 0.49% 20,754,810
2020-01-15 2020-01-13 1.885 11,400,600 +66,832 0.49% 21,486,900
2020-01-14 2020-01-10 1.871 11,333,768 -39,815 0.48% 21,201,531
2020-01-13 2020-01-09 1.772 11,373,583 -63,988 0.49% 20,156,221
2020-01-10 2020-01-08 1.674 11,437,571 +71,098 0.49% 19,143,530
2020-01-09 2020-01-07 1.730 11,366,473 -22,751 0.49% 19,664,010
2020-01-08 2020-01-06 1.660 11,389,224 +113,757 0.49% 18,902,420
2020-01-07 2020-01-03 1.758 11,275,467 -28,439 0.48% 19,823,750
2020-01-06 2020-01-02 1.786 11,303,906 -18,486 0.48% 20,191,729
2020-01-03 2019-12-31 1.617 11,322,392 +39,815 0.48% 18,313,750
2020-01-02 2019-12-27 1.702 11,282,577 -92,428 0.48% 19,201,490
2019-12-30 2019-12-24 1.716 11,375,005 +76,787 0.49% 19,518,781
2019-12-27 2019-12-20 1.603 11,298,218 -28,440 0.48% 18,115,739
2019-12-23 2019-12-19 1.575 11,326,658 +28,440 0.48% 17,842,720
2019-12-20 2019-12-18 1.589 11,298,218 -21,330 0.48% 17,956,829
2019-12-19 2019-12-17 1.575 11,319,548 -675,433 0.48% 17,831,520
2019-12-18 2019-12-16 1.589 11,994,981 -503,375 0.51% 19,064,230
2019-12-17 2019-12-13 1.477 12,498,356 -24,174 0.53% 18,457,949
2019-12-16 2019-12-12 1.491 12,522,530 -669,745 0.54% 18,669,780
2019-12-12 2019-12-10 1.435 13,192,275 +8,532 0.56% 18,926,100
2019-12-11 2019-12-09 1.435 13,183,743 -14,220 0.56% 18,913,860
2019-12-10 2019-12-06 1.449 13,197,963 -237,468 0.56% 19,119,890
2019-12-09 2019-12-05 1.407 13,435,431 +14,220 0.57% 18,897,000
2019-12-06 2019-12-04 1.392 13,421,211 +149,306 0.57% 18,688,230
2019-12-03 2019-11-29 1.435 13,271,905 +610,023 0.57% 19,040,340
2019-12-02 2019-11-28 1.421 12,661,882 +142,196 0.54% 17,987,090
2019-11-29 2019-11-27 1.449 12,519,686 +21,330 0.54% 18,137,270
2019-11-28 2019-11-26 1.491 12,498,356 +213,294 0.53% 18,633,739
2019-11-27 2019-11-25 1.435 12,285,062 -42,659 0.53% 17,624,580
2019-11-26 2019-11-22 1.463 12,327,721 -7,110 0.53% 18,032,560
2019-11-25 2019-11-21 1.491 12,334,831 -85,317 0.53% 18,389,941
2019-11-22 2019-11-20 1.421 12,420,148 +119,445 0.53% 17,643,689
2019-11-20 2019-11-18 1.392 12,300,703 +213,294 0.53% 17,127,990
2019-11-15 2019-11-13 1.421 12,087,409 -24,173 0.52% 17,171,010
2019-11-14 2019-11-12 1.463 12,111,582 -14,220 0.52% 17,716,400
2019-11-13 2019-11-11 1.435 12,125,802 -14,219 0.52% 17,396,100
2019-11-12 2019-11-08 1.491 12,140,021 +31,283 0.52% 18,099,499
2019-11-11 2019-11-07 1.477 12,108,738 -21,330 0.52% 17,882,550
2019-11-08 2019-11-06 1.519 12,130,068 +28,440 0.52% 18,425,881
2019-11-06 2019-11-04 1.519 12,101,628 -85,318 0.52% 18,382,679
2019-11-05 2019-11-01 1.435 12,186,946 -56,879 0.52% 17,483,820
2019-11-01 2019-10-30 1.421 12,243,825 +213,295 0.52% 17,393,210
2019-10-28 2019-10-24 1.435 12,030,530 -127,977 0.51% 17,259,420
2019-10-25 2019-10-23 1.421 12,158,507 -35,549 0.52% 17,272,010
2019-10-24 2019-10-22 1.449 12,194,056 -71,098 0.52% 17,665,530
2019-10-23 2019-10-21 1.449 12,265,154 +35,549 0.52% 17,768,530
2019-10-22 2019-10-18 1.392 12,229,605 +35,549 0.52% 17,028,990
2019-10-21 2019-10-17 1.449 12,194,056 -28,439 0.52% 17,665,530
2019-10-18 2019-10-16 1.449 12,222,495 -14,220 0.52% 17,706,730
2019-10-16 2019-10-14 1.477 12,236,715 -42,659 0.52% 18,071,550
2019-10-14 2019-10-10 1.491 12,279,374 +106,647 0.53% 18,307,260
2019-10-11 2019-10-09 1.463 12,172,727 +99,538 0.52% 17,805,841
2019-10-10 2019-10-08 1.575 12,073,189 +21,329 0.52% 19,018,720
2019-10-09 2019-10-04 1.589 12,051,860 -7,109 0.52% 19,154,631
2019-10-08 2019-10-03 1.561 12,058,969 +7,109 0.52% 18,826,709
2019-10-04 2019-10-02 1.575 12,051,860 -14,219 0.52% 18,985,121
2019-10-03 2019-09-30 1.533 12,066,079 +106,647 0.52% 18,498,390
2019-10-02 2019-09-27 1.589 11,959,432 +7,110 0.51% 19,007,730
2019-09-27 2019-09-25 1.589 11,952,322 -7,110 0.51% 18,996,430
2019-09-26 2019-09-24 1.660 11,959,432 -42,659 0.51% 19,848,780
2019-09-25 2019-09-23 1.674 12,002,091 -190,543 0.51% 20,088,390
2019-09-24 2019-09-20 1.617 12,192,634 -122,289 0.52% 19,721,350
2019-09-23 2019-09-19 1.674 12,314,923 -153,572 0.53% 20,611,990
2019-09-20 2019-09-18 1.660 12,468,495 -135,087 0.53% 20,693,660
2019-09-19 2019-09-17 1.491 12,603,582 +92,428 0.54% 18,790,620
2019-09-18 2019-09-16 1.575 12,511,154 +21,329 0.53% 19,708,640
2019-09-17 2019-09-13 1.603 12,489,825 -156,416 0.53% 20,026,381
2019-09-13 2019-09-11 1.421 12,646,241 -213,294 0.54% 17,964,870
2019-09-11 2019-09-09 1.407 12,859,535 +71,098 0.55% 18,086,999
2019-09-10 2019-09-06 1.463 12,788,437 -82,474 0.55% 18,706,480
2019-09-09 2019-09-05 1.449 12,870,911 -85,318 0.55% 18,646,090
2019-09-04 2019-09-02 1.364 12,956,229 -113,757 0.55% 17,676,310
2019-09-03 2019-08-30 1.421 13,069,986 +113,757 0.56% 18,566,830
2019-08-28 2019-08-26 1.392 12,956,229 -71,098 0.55% 18,040,770
2019-08-22 2019-08-20 1.435 13,027,327 -45,503 0.56% 18,689,460
2019-08-21 2019-08-19 1.463 13,072,830 +56,879 0.56% 19,122,480
2019-08-16 2019-08-14 1.350 13,015,951 +4,265 0.56% 17,574,719
2019-08-07 2019-08-05 1.364 13,011,686 -76,786 0.56% 17,751,971
2019-07-29 2019-07-25 1.646 13,088,472 +35,549 0.56% 21,538,531
2019-07-25 2019-07-23 1.547 13,052,923 -38,393 0.56% 20,194,901
2019-07-22 2019-07-18 1.547 13,091,316 +38,393 0.56% 20,254,301
2019-07-18 2019-07-16 1.575 13,052,923 -7,109 0.56% 20,562,081
2019-07-10 2019-07-08 1.632 13,060,032 -56,879 0.56% 21,308,039
2019-07-09 2019-07-05 1.646 13,116,911 -59,722 0.56% 21,585,330
2019-07-08 2019-07-04 1.646 13,176,633 -58,301 0.56% 21,683,609
2019-07-05 2019-07-03 1.617 13,234,934 +56,879 0.57% 21,407,250
2019-07-04 2019-07-02 1.660 13,178,055 +92,427 0.56% 21,871,299
2019-07-02 2019-06-27 1.589 13,085,628 +5,504,425 0.56% 20,797,650
2019-06-28 2019-06-26 1.561 7,581,203 -213,295 0.32% 11,835,929
2019-06-27 2019-06-25 1.575 7,794,498 +213,295 0.33% 12,278,560
2019-06-24 2019-06-20 1.660 7,581,203 -35,550 0.32% 12,582,339
2019-06-21 2019-06-19 1.617 7,616,753 -213,294 0.33% 12,319,951
2019-06-17 2019-06-13 1.561 7,830,047 +213,294 0.33% 12,224,430
2019-06-13 2019-06-11 1.617 7,616,753 +35,550 0.33% 12,319,951
2019-06-06 2019-06-04 1.547 7,581,203 +35,549 0.32% 11,729,299
2019-06-05 2019-06-03 1.561 7,545,654 -156,416 0.32% 11,780,430
2019-05-29 2019-05-27 1.603 7,702,070 +35,549 0.33% 12,349,619
2019-05-27 2019-05-23 1.617 7,666,521 -35,549 0.33% 12,400,450
2019-05-22 2019-05-20 1.702 7,702,070 -34,128 0.33% 13,107,929
2019-05-21 2019-05-17 1.646 7,736,198 +7,110 0.33% 12,730,771
2019-05-17 2019-05-15 1.744 7,729,088 +5,688 0.33% 13,480,041
2019-05-16 2019-05-14 1.716 7,723,400 -166,370 0.33% 13,252,860
2019-05-14 2019-05-09 1.660 7,889,770 -24,173 0.34% 13,094,461
2019-05-10 2019-05-08 1.730 7,913,943 +142,196 0.34% 13,691,130
2019-05-09 2019-05-07 1.786 7,771,747 +7,110 0.33% 13,882,371
2019-05-03 2019-04-30 1.857 7,764,637 -21,329 0.33% 14,415,720
2019-04-30 2019-04-26 1.828 7,785,966 -24,174 0.33% 14,236,300
2019-04-26 2019-04-24 1.828 7,810,140 +21,330 0.33% 14,280,501
2019-04-25 2019-04-23 1.828 7,788,810 +56,878 0.33% 14,241,500
2019-04-24 2019-04-18 1.843 7,731,932 -213,294 0.33% 14,246,251
2019-04-23 2019-04-17 1.885 7,945,226 +28,439 0.34% 14,974,499
2019-04-18 2019-04-16 1.857 7,916,787 -344,924 0.34% 14,698,200
2019-04-17 2019-04-15 1.857 8,261,711 -213,294 0.35% 15,338,581
2019-04-16 2019-04-12 1.899 8,475,005 -341,272 0.36% 16,092,184
2019-04-15 2019-04-11 1.899 8,816,277 -769,283 0.38% 16,740,185
2019-04-12 2019-04-10 1.983 9,585,560 +312,833 0.41% 19,009,814
2019-04-11 2019-04-09 2.068 9,272,727 +14,219 0.40% 19,171,940
2019-04-10 2019-04-08 2.053 9,258,508 +109,491 0.40% 19,012,320
2019-04-09 2019-04-04 2.124 9,149,017 -127,976 0.39% 19,430,888
2019-04-08 2019-04-03 2.068 9,276,993 -14,220 0.40% 19,180,761
2019-04-04 2019-04-02 2.068 9,291,213 -58,301 0.40% 19,210,161
2019-04-03 2019-04-01 2.025 9,349,514 -1,422 0.40% 18,936,198
2019-04-02 2019-03-29 1.814 9,350,936 -17,063 0.40% 16,966,258
2019-04-01 2019-03-28 1.857 9,367,999 +14,220 0.40% 17,392,501
2019-03-27 2019-03-25 1.786 9,353,779 +42,658 0.40% 16,708,293
2019-03-26 2019-03-22 1.828 9,311,121 -99,537 0.40% 17,024,979
2019-03-25 2019-03-21 1.814 9,410,658 -42,659 0.40% 17,074,617
2019-03-22 2019-03-20 1.843 9,453,317 +39,815 0.40% 17,417,940
2019-03-21 2019-03-19 1.843 9,413,502 -82,474 0.40% 17,344,580
2019-03-19 2019-03-15 1.857 9,495,976 -59,722 0.41% 17,630,101
2019-03-18 2019-03-14 1.814 9,555,698 +406,681 0.41% 17,337,776
2019-03-14 2019-03-12 2.053 9,149,017 -7,109 0.39% 18,787,481
2019-03-13 2019-03-11 2.039 9,156,126 +45,502 0.39% 18,673,298
2019-03-12 2019-03-08 2.011 9,110,624 -35,549 0.39% 18,324,217
2019-03-11 2019-03-07 2.068 9,146,173 +35,549 0.39% 18,910,282
2019-03-08 2019-03-06 2.152 9,110,624 +73,943 0.39% 19,605,631
2019-03-07 2019-03-05 2.208 9,036,681 -7,110 0.39% 19,954,914
2019-03-06 2019-03-04 1.969 9,043,791 +42,659 0.39% 17,808,191
2019-03-05 2019-03-01 1.997 9,001,132 -42,659 0.38% 17,977,394
2019-03-04 2019-02-28 2.039 9,043,791 -24,174 0.39% 18,444,198
2019-03-01 2019-02-27 1.955 9,067,965 +4,266 0.39% 17,728,251
2019-02-28 2019-02-26 2.124 9,063,699 -118,023 0.39% 19,249,687
2019-02-27 2019-02-25 2.166 9,181,722 -9,954 0.39% 19,887,771
2019-02-26 2019-02-22 2.194 9,191,676 +243,156 0.39% 20,167,895
2019-02-25 2019-02-21 1.941 8,948,520 -28,439 0.38% 17,368,870
2019-02-22 2019-02-20 1.927 8,976,959 -173,480 0.38% 17,297,808
2019-02-21 2019-02-19 1.955 9,150,439 +153,573 0.39% 17,889,491
2019-02-20 2019-02-18 1.983 8,996,866 -355,492 0.38% 17,842,332
2019-02-19 2019-02-15 1.927 9,352,358 -51,190 0.40% 18,021,169
2019-02-18 2019-02-14 1.885 9,403,548 +157,818 0.40% 17,723,023
2019-02-15 2019-02-13 1.913 9,245,730 -105,206 0.40% 17,685,664
2019-02-14 2019-02-12 1.561 9,350,936 +263,064 0.40% 14,598,873
2019-02-13 2019-02-11 1.603 9,087,872 -199,075 0.39% 14,571,636
2019-02-12 2019-02-08 1.617 9,286,947 +191,965 0.40% 15,021,457
2019-02-11 2019-02-04 1.547 9,094,982 -132,243 0.39% 14,071,351
2019-02-08 2019-01-31 1.449 9,227,225 -25,595 0.39% 13,367,482
2019-02-01 2019-01-30 1.449 9,252,820 +25,595 0.40% 13,404,561
2019-01-31 2019-01-29 1.449 9,227,225 +543,191 0.39% 13,367,482
2019-01-30 2019-01-28 1.660 8,684,034 +85,318 0.37% 14,412,681
2019-01-29 2019-01-25 1.561 8,598,716 +177,745 0.37% 13,424,492
2019-01-24 2019-01-22 1.308 8,420,971 -14,219 0.36% 11,015,048
2019-01-17 2019-01-15 1.252 8,435,190 +14,219 0.36% 10,559,081
2019-01-16 2019-01-14 1.266 8,420,971 -14,219 0.36% 10,659,724
2019-01-11 2019-01-09 1.266 8,435,190 -35,550 0.36% 10,677,723
2019-01-10 2019-01-08 1.238 8,470,740 +35,550 0.36% 10,484,441
2019-01-09 2019-01-07 1.280 8,435,190 -21,330 0.36% 10,796,364
2019-01-08 2019-01-04 1.252 8,456,520 -318,520 0.36% 10,585,782
2019-01-07 2019-01-03 1.252 8,775,040 +35,549 0.38% 10,984,502
2019-01-04 2019-01-02 1.322 8,739,491 -9,954 0.37% 11,554,609
2019-01-03 2018-12-31 1.336 8,749,445 -35,549 0.37% 11,690,831
2019-01-02 2018-12-27 1.350 8,784,994 +35,549 0.38% 11,861,892
2018-12-27 2018-12-20 1.477 8,749,445 +35,550 0.37% 12,921,444
2018-12-19 2018-12-17 1.603 8,713,895 -35,550 0.37% 13,971,995
2018-12-18 2018-12-14 1.603 8,749,445 -25,595 0.37% 14,028,997
2018-12-17 2018-12-13 1.632 8,775,040 +35,549 0.38% 14,316,879
2018-12-14 2018-12-12 1.660 8,739,491 +35,549 0.37% 14,504,722
2018-12-12 2018-12-10 1.744 8,703,942 -42,659 0.37% 15,180,250
2018-12-11 2018-12-07 1.674 8,746,601 -81,052 0.37% 14,639,544
2018-12-07 2018-12-05 1.688 8,827,653 +7,110 0.38% 14,899,365
2018-12-06 2018-12-04 1.716 8,820,543 -7,110 0.38% 15,135,487
2018-12-05 2018-12-03 1.702 8,827,653 +4,266 0.38% 15,023,526
2018-11-29 2018-11-27 1.674 8,823,387 -4,266 0.38% 14,768,063
2018-11-23 2018-11-21 1.660 8,827,653 -42,659 0.38% 14,651,042
2018-11-22 2018-11-20 1.674 8,870,312 +72,521 0.38% 14,846,604
2018-11-21 2018-11-19 1.674 8,797,791 +122,289 0.38% 14,725,222
2018-11-20 2018-11-16 1.688 8,675,502 +113,757 0.37% 14,642,564
2018-11-13 2018-11-09 1.660 8,561,745 +7,110 0.37% 14,209,721
2018-11-12 2018-11-08 1.688 8,554,635 -7,110 0.37% 14,438,564
2018-11-08 2018-11-06 1.688 8,561,745 +7,110 0.37% 14,450,564
2018-10-25 2018-10-23 1.617 8,554,635 -35,550 0.39% 13,836,957
2018-10-24 2018-10-22 1.688 8,590,185 +35,550 0.39% 14,498,565
2018-10-23 2018-10-19 1.674 8,554,635 -35,550 0.39% 14,318,242
2018-10-15 2018-10-11 1.575 8,590,185 -42,658 0.39% 13,531,994
2018-10-08 2018-10-04 1.674 8,632,843 -35,550 0.39% 14,449,142
2018-10-03 2018-09-28 1.843 8,668,393 -14,219 0.39% 15,971,700
2018-10-02 2018-09-27 1.814 8,682,612 +703,872 0.39% 15,753,656
2018-09-28 2018-09-26 1.843 7,978,740 +163,526 0.36% 14,701,000
2018-09-26 2018-09-21 1.828 7,815,214 -7,110 0.35% 14,289,778
2018-09-24 2018-09-20 1.758 7,822,324 +14,220 0.35% 13,752,672
2018-09-21 2018-09-19 1.800 7,808,104 -366,867 0.35% 14,057,135
2018-09-19 2018-09-17 1.674 8,174,971 -28,439 0.37% 13,682,783
2018-09-18 2018-09-14 1.702 8,203,410 +49,769 0.37% 13,961,145
2018-09-12 2018-09-10 1.646 8,153,641 -7,110 0.37% 13,417,719
2018-09-05 2018-09-03 1.758 8,160,751 +14,219 0.37% 14,347,671
2018-09-04 2018-08-31 1.772 8,146,532 +7,110 0.37% 14,437,253
2018-09-03 2018-08-30 1.800 8,139,422 +7,110 0.37% 14,653,616
2018-08-20 2018-08-16 1.617 8,132,312 +14,220 0.37% 13,153,858
2018-08-17 2018-08-15 1.674 8,118,092 -24,174 0.37% 13,587,582
2018-08-14 2018-08-10 1.800 8,142,266 -7,110 0.37% 14,658,736
2018-08-09 2018-08-07 1.786 8,149,376 +14,220 0.37% 14,556,915
2018-08-08 2018-08-06 1.843 8,135,156 +21,330 0.37% 14,989,200
2018-08-07 2018-08-03 1.913 8,113,826 -21,330 0.37% 15,520,505
2018-08-06 2018-08-02 1.913 8,135,156 +21,330 0.37% 15,561,306
2018-08-03 2018-08-01 1.983 8,113,826 -8,532 0.37% 16,091,112
2018-08-02 2018-07-31 1.688 8,122,358 -28,440 0.37% 13,708,964
2018-08-01 2018-07-30 1.772 8,150,798 +28,440 0.37% 14,444,813
2018-07-12 2018-07-10 1.997 8,122,358 -28,440 0.37% 16,222,274
2018-07-10 2018-07-06 1.955 8,150,798 +28,440 0.37% 15,935,151
2018-07-06 2018-07-04 2.025 8,122,358 -7,110 0.37% 16,450,757
2018-07-05 2018-07-03 2.110 8,129,468 -28,439 0.37% 17,151,205
2018-07-04 2018-06-29 2.110 8,157,907 +28,439 0.37% 17,211,205
2018-06-26 2018-06-22 2.321 8,129,468 -42,659 0.37% 18,866,326
2018-06-20 2018-06-15 2.363 8,172,127 -21,329 0.37% 19,310,150
2018-06-19 2018-06-14 2.490 8,193,456 +14,219 0.37% 20,397,721
2018-06-14 2018-06-12 2.686 8,179,237 +4,266 0.37% 21,972,902
2018-06-13 2018-06-11 2.672 8,174,971 -68,254 0.37% 21,846,460
2018-06-12 2018-06-08 2.616 8,243,225 +18,485 0.37% 21,565,094
2018-06-11 2018-06-07 2.658 8,224,740 +207,607 0.37% 21,863,780
2018-06-08 2018-06-06 2.743 8,017,133 +581,584 0.36% 21,988,467
2018-06-07 2018-06-05 2.672 7,435,549 +62,566 0.34% 19,870,459
2018-06-06 2018-06-04 2.377 7,372,983 +42,659 0.33% 17,525,532
2018-06-01 2018-05-30 2.279 7,330,324 -35,549 0.33% 16,702,422
2018-05-31 2018-05-29 2.335 7,365,873 +49,769 0.33% 17,197,827
2018-05-17 2018-05-15 2.616 7,316,104 -113,758 0.33% 19,139,654
2018-05-16 2018-05-14 2.602 7,429,862 +113,758 0.33% 19,332,755
2018-05-09 2018-05-07 2.588 7,316,104 -2,844 0.33% 18,933,851
2018-05-04 2018-05-02 2.658 7,318,948 +2,844 0.33% 19,455,918
2018-04-24 2018-04-20 2.743 7,316,104 +7,109 0.33% 20,065,766
2018-04-20 2018-04-18 2.757 7,308,995 -142,196 0.33% 20,149,070
2018-04-18 2018-04-16 2.771 7,451,191 -24,173 0.34% 20,645,870
2018-04-17 2018-04-13 2.799 7,475,364 -21,330 0.34% 20,923,131
2018-04-16 2018-04-12 2.813 7,496,694 -35,549 0.34% 21,088,274
2018-04-13 2018-04-11 2.869 7,532,243 -4,266 0.34% 21,612,039
2018-04-12 2018-04-10 2.954 7,536,509 +21,330 0.34% 22,260,288
2018-04-11 2018-04-09 2.813 7,515,179 +27,017 0.34% 21,140,273
2018-04-06 2018-04-03 2.700 7,488,162 +22,751 0.34% 20,221,703
2018-04-04 2018-03-29 2.799 7,465,411 +600,878 0.34% 20,895,273
2018-04-03 2018-03-28 2.757 6,864,533 +846,069 0.31% 18,923,799
2018-03-29 2018-03-27 2.954 6,018,464 +71,098 0.27% 17,776,499
2018-03-28 2018-03-26 2.996 5,947,366 +71,098 0.27% 17,817,449
2018-03-23 2018-03-21 3.305 5,876,268 +4,266 0.26% 19,422,750
2018-03-21 2018-03-19 3.347 5,872,002 +7,110 0.26% 19,656,420
2018-03-16 2018-03-14 3.488 5,864,892 +15,641 0.26% 20,457,519
2018-03-15 2018-03-13 3.573 5,849,251 +21,330 0.26% 20,896,581
2018-03-14 2018-03-12 3.727 5,827,921 -28,440 0.26% 21,722,049
2018-03-13 2018-03-09 3.741 5,856,361 +8,532 0.26% 21,910,422
2018-03-08 2018-03-06 3.530 5,847,829 +14,220 0.26% 20,644,751
2018-03-07 2018-03-05 3.390 5,833,609 -49,769 0.26% 19,774,050
2018-03-05 2018-03-01 3.643 5,883,378 +14,220 0.27% 21,432,251
2018-03-02 2018-02-28 3.671 5,869,158 -14,220 0.26% 21,545,549
2018-03-01 2018-02-27 3.629 5,883,378 +100,960 0.27% 21,349,501
2018-02-23 2018-02-21 3.474 5,782,418 -7,110 0.26% 20,088,509
2018-02-22 2018-02-20 3.446 5,789,528 -7,110 0.26% 19,950,349
2018-02-20 2018-02-13 3.333 5,796,638 -56,879 0.26% 19,322,610
2018-02-14 2018-02-12 3.221 5,853,517 -71,098 0.26% 18,853,571
2018-02-13 2018-02-09 3.094 5,924,615 +45,503 0.27% 18,332,601
2018-02-12 2018-02-08 3.193 5,879,112 -28,439 0.26% 18,770,630
2018-02-09 2018-02-07 3.151 5,907,551 +91,005 0.27% 18,612,159
2018-02-08 2018-02-06 3.221 5,816,546 +63,989 0.26% 18,734,492
2018-02-06 2018-02-02 3.755 5,752,557 +21,329 0.26% 21,602,970
2018-02-05 2018-02-01 3.727 5,731,228 +7,110 0.26% 21,361,651
2018-02-01 2018-01-30 3.798 5,724,118 -17,063 0.26% 21,737,701
2018-01-26 2018-01-24 4.093 5,741,181 +177,745 0.26% 23,498,248
2018-01-25 2018-01-23 4.135 5,563,436 +8,532 0.25% 23,005,501
2018-01-24 2018-01-22 4.121 5,554,904 +14,220 0.25% 22,892,090
2018-01-23 2018-01-19 4.163 5,540,684 -7,110 0.25% 23,067,278
2018-01-22 2018-01-18 4.121 5,547,794 -2,844 0.25% 22,862,789
2018-01-19 2018-01-17 4.374 5,550,638 +14,219 0.25% 24,279,769
2018-01-18 2018-01-16 4.374 5,536,419 +301,457 0.25% 24,217,572
2018-01-17 2018-01-15 4.627 5,234,962 -95,272 0.24% 24,224,270
2018-01-15 2018-01-11 4.937 5,330,234 -44,081 0.24% 26,314,472
2018-01-11 2018-01-09 4.852 5,374,315 +5,688 0.24% 26,078,552
2018-01-10 2018-01-08 4.768 5,368,627 +4,266 0.24% 25,597,891
2018-01-09 2018-01-05 4.782 5,364,361 +25,596 0.24% 25,653,001
2018-01-08 2018-01-04 4.810 5,338,765 +160,682 0.24% 25,680,778
2018-01-05 2018-01-03 4.895 5,178,083 -21,330 0.23% 25,344,838
2018-01-04 2018-01-02 4.796 5,199,413 +11,376 0.23% 24,937,330
2018-01-03 2017-12-29 4.754 5,188,037 +76,786 0.23% 24,663,859
2018-01-02 2017-12-28 4.838 5,111,251 -15,642 0.23% 24,730,159
2017-12-29 2017-12-27 4.824 5,126,893 -85,318 0.23% 24,733,731
2017-12-28 2017-12-22 4.627 5,212,211 -28,439 0.23% 24,118,992
2017-12-27 2017-12-21 4.585 5,240,650 +21,330 0.24% 24,029,460
2017-12-22 2017-12-20 4.473 5,219,320 +7,109 0.24% 23,344,378
2017-12-21 2017-12-19 4.656 5,212,211 +12,798 0.23% 24,265,612
2017-12-20 2017-12-18 4.515 5,199,413 +152,150 0.23% 23,474,730
2017-12-19 2017-12-15 4.867 5,047,263 +88,162 0.23% 24,562,541
2017-12-18 2017-12-14 5.021 4,959,101 +78,208 0.22% 24,900,750
2017-12-15 2017-12-13 5.218 4,880,893 +38,393 0.22% 25,469,150
2017-12-13 2017-12-11 5.387 4,842,500 -42,659 0.22% 26,086,131
2017-12-12 2017-12-08 5.387 4,885,159 -21,329 0.22% 26,315,931
2017-12-11 2017-12-07 5.176 4,906,488 -142,197 0.22% 25,395,679
2017-12-08 2017-12-06 5.204 5,048,685 -213,294 0.23% 26,273,701
2017-12-07 2017-12-05 5.570 5,261,979 +75,364 0.24% 29,307,958
2017-12-06 2017-12-04 5.696 5,186,615 -136,509 0.23% 29,544,748
2017-12-05 2017-12-01 5.274 5,323,124 -27,017 0.24% 28,076,251
2017-12-04 2017-11-30 5.021 5,350,141 +78,208 0.24% 26,864,249
2017-12-01 2017-11-29 5.148 5,271,933 +412,370 0.24% 27,138,899
2017-11-30 2017-11-28 5.317 4,859,563 -25,596 0.22% 25,836,298
2017-11-29 2017-11-27 5.134 4,885,159 +59,723 0.22% 25,079,151
2017-11-28 2017-11-24 5.528 4,825,436 +787,768 0.22% 26,672,908
2017-11-27 2017-11-23 5.387 4,037,668 +341,271 0.18% 21,750,570
2017-11-24 2017-11-22 5.499 3,696,397 -308,566 0.17% 20,328,092
2017-11-23 2017-11-21 5.331 4,004,963 +35,549 0.18% 21,349,071
2017-11-22 2017-11-20 5.148 3,969,414 +7,110 0.18% 20,433,781
2017-11-21 2017-11-17 5.288 3,962,304 +24,173 0.18% 20,954,481
2017-11-20 2017-11-16 5.274 3,938,131 -126,554 0.18% 20,771,253
2017-11-17 2017-11-15 4.923 4,064,685 +73,942 0.18% 20,009,498
2017-11-16 2017-11-14 5.035 3,990,743 +96,693 0.18% 20,094,539
2017-11-15 2017-11-13 5.387 3,894,050 -4,266 0.18% 20,976,912
2017-11-14 2017-11-10 5.415 3,898,316 +218,983 0.18% 21,109,553
2017-11-10 2017-11-08 5.106 3,679,333 -71,098 0.17% 18,785,250
2017-11-09 2017-11-07 5.204 3,750,431 +32,705 0.17% 19,517,499
2017-11-08 2017-11-06 4.459 3,717,726 -12,798 0.17% 16,575,930
2017-11-07 2017-11-03 4.318 3,730,524 +38,393 0.17% 16,108,291
2017-11-06 2017-11-02 4.234 3,692,131 +7,110 0.17% 15,630,931
2017-11-02 2017-10-31 4.248 3,685,021 +149,306 0.17% 15,652,661
2017-11-01 2017-10-30 4.374 3,535,715 -21,329 0.16% 15,466,032
2017-10-31 2017-10-27 4.318 3,557,044 +17,064 0.16% 15,359,210
2017-10-26 2017-10-24 4.670 3,539,980 -12,798 0.16% 16,530,278
2017-10-25 2017-10-23 4.838 3,552,778 +56,878 0.16% 17,189,679
2017-10-23 2017-10-19 4.712 3,495,900 +109,492 0.16% 16,471,952
2017-10-20 2017-10-18 5.077 3,386,408 -185,894 0.16% 17,194,428
2017-10-19 2017-10-17 5.190 3,572,302 +230,358 0.16% 18,540,259
2017-10-18 2017-10-16 5.148 3,341,944 +607,179 0.15% 17,203,686
2017-10-17 2017-10-13 5.063 2,734,765 +305,722 0.13% 13,847,258
2017-10-16 2017-10-12 4.923 2,429,043 -302,878 0.11% 11,957,613
2017-10-13 2017-10-11 4.684 2,731,921 -44,081 0.13% 12,795,393
2017-10-12 2017-10-10 4.543 2,776,002 -44,081 0.13% 12,611,407
2017-10-11 2017-10-09 4.670 2,820,083 -1,174,543 0.13% 13,168,649
2017-10-06 2017-10-03 3.671 3,994,626 -150,728 0.18% 14,664,184
2017-10-04 2017-09-29 3.685 4,145,354 -169,214 0.19% 15,275,807
2017-10-03 2017-09-28 3.643 4,314,568 -924,277 0.20% 15,717,314
2017-09-29 2017-09-27 3.446 5,238,845 -319,942 0.24% 18,052,730
2017-09-28 2017-09-26 3.376 5,558,787 +312,832 0.25% 18,764,307
2017-09-27 2017-09-25 3.291 5,245,955 +25,596 0.24% 17,265,600
2017-09-26 2017-09-22 3.390 5,220,359 -36,971 0.24% 17,695,330
2017-09-25 2017-09-21 3.376 5,257,330 -39,815 0.24% 17,746,705
2017-09-22 2017-09-20 3.263 5,297,145 -130,821 0.24% 17,285,069
2017-09-21 2017-09-19 3.347 5,427,966 +28,439 0.25% 18,170,017
2017-09-20 2017-09-18 3.516 5,399,527 -7,110 0.25% 18,986,153
2017-09-19 2017-09-15 3.544 5,406,637 +85,318 0.26% 19,163,243
2017-09-18 2017-09-14 3.558 5,321,319 +600,069 0.26% 18,935,687
2017-09-15 2017-09-13 3.657 4,721,250 +146,463 0.23% 17,265,200
2017-09-14 2017-09-12 3.263 4,574,787 +7,109 0.22% 14,927,948
2017-09-13 2017-09-11 3.263 4,567,678 +14,220 0.22% 14,904,751
2017-09-05 2017-09-01 3.404 4,553,458 +7,110 0.22% 15,498,796
2017-09-01 2017-08-30 3.362 4,546,348 -21,330 0.22% 15,282,762
2017-08-29 2017-08-25 3.460 4,567,678 -5,687 0.22% 15,804,176
2017-08-28 2017-08-24 3.404 4,573,365 -21,330 0.22% 15,566,554
2017-08-24 2017-08-21 3.362 4,594,695 -14,220 0.22% 15,445,282
2017-08-22 2017-08-18 3.376 4,608,915 +14,220 0.22% 15,557,908
2017-08-17 2017-08-15 3.502 4,594,695 -200,497 0.22% 16,091,528
2017-08-16 2017-08-14 3.474 4,795,192 +4,266 0.23% 16,658,819
2017-08-15 2017-08-11 3.404 4,790,926 +14,220 0.23% 16,307,076
2017-08-14 2017-08-10 3.516 4,776,706 -42,659 0.23% 16,796,151
2017-08-11 2017-08-09 3.558 4,819,365 +34,127 0.23% 17,149,505
2017-08-10 2017-08-08 3.671 4,785,238 -14,220 0.23% 17,566,503
2017-08-09 2017-08-07 3.573 4,799,458 -2,844 0.23% 17,146,172
2017-08-08 2017-08-04 3.587 4,802,302 +42,659 0.23% 17,223,877
2017-08-07 2017-08-03 3.615 4,759,643 +7,110 0.23% 17,204,766
2017-08-04 2017-08-02 3.643 4,752,533 +28,439 0.23% 17,312,754
2017-08-02 2017-07-31 3.685 4,724,094 -7,109 0.23% 17,408,489
2017-08-01 2017-07-28 3.643 4,731,203 +138,463 0.23% 17,235,052
2017-07-31 2017-07-27 3.713 4,592,740 -17,063 0.22% 17,053,638
2017-07-28 2017-07-26 3.769 4,609,803 +406,682 0.22% 17,376,345
2017-07-25 2017-07-21 3.994 4,203,121 -7,110 0.20% 16,789,258
2017-07-24 2017-07-20 3.966 4,210,231 +27,017 0.20% 16,699,224
2017-07-21 2017-07-19 4.107 4,183,214 -14,220 0.20% 17,180,437
2017-07-18 2017-07-14 3.812 4,197,434 +7,110 0.20% 15,999,059
2017-07-11 2017-07-07 3.812 4,190,324 +213,295 0.20% 15,971,958
2017-07-05 2017-07-03 3.812 3,977,029 +5,688 0.19% 15,158,957
2017-07-04 2017-06-30 3.798 3,971,341 -142,197 0.19% 15,081,419
2017-07-03 2017-06-29 3.882 4,113,538 -49,768 0.20% 15,968,564
2017-06-30 2017-06-28 3.854 4,163,306 -21,330 0.20% 16,044,647
2017-06-29 2017-06-27 3.924 4,184,636 +85,318 0.20% 16,421,134
2017-06-26 2017-06-22 4.023 4,099,318 -7,110 0.20% 16,489,933
2017-06-23 2017-06-21 4.023 4,106,428 +42,659 0.20% 16,518,534
2017-06-22 2017-06-20 3.952 4,063,769 +71,098 0.20% 16,061,148
2017-06-21 2017-06-19 3.938 3,992,671 -14,219 0.19% 15,723,992
2017-06-13 2017-06-09 3.784 4,006,890 +29,576 0.19% 15,162,020
2017-06-12 2017-06-08 3.798 3,977,314 -21,248 0.19% 15,106,262
2017-06-09 2017-06-07 3.798 3,998,562 -7,082 0.19% 15,186,964
2017-06-08 2017-06-06 3.812 4,005,644 +42,495 0.19% 15,270,419
2017-06-07 2017-06-05 3.742 3,963,149 -7,083 0.19% 14,828,633
2017-06-06 2017-06-02 3.699 3,970,232 -141,649 0.19% 14,686,964
2017-06-05 2017-06-01 3.770 4,111,881 -21,248 0.20% 15,501,247
2017-06-02 2017-05-31 3.742 4,133,129 +7,083 0.20% 15,464,635
2017-06-01 2017-05-29 3.826 4,126,046 -7,083 0.20% 15,787,676
2017-05-31 2017-05-26 3.798 4,133,129 +9,916 0.20% 15,698,064
2017-05-26 2017-05-24 3.643 4,123,213 -15,582 0.20% 15,020,013
2017-05-25 2017-05-23 3.685 4,138,795 +12,749 0.20% 15,252,996
2017-05-24 2017-05-22 3.785 4,126,046 +31,861 0.20% 15,616,985
2017-05-22 2017-05-18 3.742 4,094,185 +192,561 0.20% 15,321,620
2017-05-19 2017-05-17 3.842 3,901,624 +288,147 0.19% 14,989,621
2017-05-18 2017-05-16 4.169 3,613,477 -14,056 0.18% 15,065,183
2017-05-17 2017-05-15 3.970 3,627,533 -175,695 0.18% 14,401,146
2017-05-16 2017-05-12 3.771 3,803,228 +35,139 0.19% 14,341,009
2017-05-15 2017-05-11 3.742 3,768,089 +14,056 0.18% 14,101,275
2017-05-12 2017-05-10 3.685 3,754,033 -12,650 0.18% 13,835,005
2017-05-10 2017-05-08 3.685 3,766,683 -7,028 0.18% 13,881,625
2017-05-09 2017-05-05 3.714 3,773,711 +11,245 0.18% 14,014,920
2017-05-08 2017-05-04 3.600 3,762,466 -19,678 0.18% 13,544,862
2017-05-05 2017-05-02 3.685 3,782,144 +347,665 0.19% 13,938,605
2017-05-04 2017-04-28 3.757 3,434,479 -19,678 0.17% 12,901,680
2017-05-02 2017-04-27 3.628 3,454,157 +19,678 0.17% 12,533,251
2017-04-28 2017-04-26 3.714 3,434,479 -23,894 0.17% 12,755,070
2017-04-27 2017-04-25 3.529 3,458,373 -8,434 0.17% 12,204,079
2017-04-26 2017-04-24 3.472 3,466,807 +21,084 0.17% 12,036,521
2017-04-25 2017-04-21 3.486 3,445,723 +2,811 0.17% 12,012,349
2017-04-24 2017-04-20 3.515 3,442,912 +21,083 0.17% 12,100,529
2017-04-21 2017-04-19 3.586 3,421,829 +21,083 0.17% 12,269,880
2017-04-20 2017-04-18 3.500 3,400,746 +77,306 0.17% 11,903,942
2017-04-19 2017-04-13 3.657 3,323,440 +89,956 0.16% 12,153,530
2017-04-18 2017-04-12 3.714 3,233,484 +35,139 0.16% 12,008,609
2017-04-12 2017-04-10 3.842 3,198,345 +8,433 0.16% 12,287,699
2017-04-11 2017-04-07 3.842 3,189,912 +28,111 0.16% 12,255,300
2017-04-10 2017-04-06 3.941 3,161,801 +12,650 0.15% 12,462,231
2017-04-07 2017-04-05 3.984 3,149,151 +84,334 0.15% 12,546,801
2017-04-06 2017-04-03 3.998 3,064,817 +26,705 0.15% 12,254,408
2017-04-03 2017-03-30 3.885 3,038,112 +14,056 0.15% 11,801,791
2017-03-31 2017-03-29 3.984 3,024,056 -2,811 0.15% 12,048,399
2017-03-30 2017-03-28 3.984 3,026,867 +7,027 0.15% 12,059,599
2017-03-29 2017-03-27 3.998 3,019,840 +2,812 0.15% 12,074,572
2017-03-28 2017-03-24 4.027 3,017,028 -7,028 0.15% 12,149,188
2017-03-27 2017-03-23 4.027 3,024,056 -7,028 0.15% 12,177,489
2017-03-24 2017-03-22 4.070 3,031,084 +14,056 0.15% 12,335,180
2017-03-23 2017-03-21 4.084 3,017,028 +4,216 0.15% 12,320,908
2017-03-22 2017-03-20 4.155 3,012,812 +210,834 0.15% 12,518,041
2017-03-21 2017-03-17 4.255 2,801,978 +32,328 0.14% 11,921,129
2017-03-20 2017-03-16 4.112 2,769,650 -133,528 0.14% 11,389,488
2017-03-17 2017-03-15 4.013 2,903,178 +70,278 0.14% 11,649,419
2017-03-14 2017-03-10 4.041 2,832,900 +372,472 0.14% 11,448,038
2017-03-13 2017-03-09 4.625 2,460,428 -5,622 0.12% 11,378,251
2017-03-09 2017-03-07 4.667 2,466,050 +7,028 0.12% 11,509,520
2017-03-08 2017-03-06 4.753 2,459,022 +7,028 0.12% 11,686,659
2017-03-07 2017-03-03 4.738 2,451,994 -9,839 0.12% 11,618,368
2017-03-06 2017-03-02 4.681 2,461,833 +8,433 0.12% 11,524,868
2017-03-03 2017-03-01 4.795 2,453,400 -85,739 0.12% 11,764,670
2017-03-02 2017-02-28 4.753 2,539,139 -35,139 0.12% 12,067,420
2017-03-01 2017-02-27 4.824 2,574,278 +161,639 0.13% 12,417,570
2017-02-28 2017-02-24 4.838 2,412,639 +7,028 0.12% 11,672,201
2017-02-27 2017-02-23 5.051 2,405,611 +37,950 0.12% 12,151,650
2017-02-24 2017-02-22 5.194 2,367,661 +70,278 0.12% 12,296,850
2017-02-22 2017-02-20 5.308 2,297,383 +133,528 0.11% 12,193,369
2017-02-21 2017-02-17 5.151 2,163,855 -66,061 0.11% 11,145,979
2017-02-20 2017-02-16 5.251 2,229,916 +21,083 0.11% 11,708,368
2017-02-17 2017-02-15 5.208 2,208,833 -77,306 0.11% 11,503,380
2017-02-16 2017-02-14 5.379 2,286,139 -7,027 0.11% 12,296,342
2017-02-15 2017-02-13 5.393 2,293,166 -108,228 0.11% 12,366,767
2017-02-13 2017-02-09 4.980 2,401,394 -56,223 0.12% 11,959,498
2017-02-10 2017-02-08 5.023 2,457,617 +33,734 0.12% 12,344,412
2017-02-09 2017-02-07 4.866 2,423,883 -14,056 0.12% 11,795,578
2017-02-03 2017-02-01 4.553 2,437,939 +9,839 0.12% 11,100,801
2017-02-01 2017-01-25 4.553 2,428,100 -7,028 0.12% 11,056,000
2017-01-25 2017-01-23 4.610 2,435,128 -28,111 0.12% 11,226,601
2017-01-23 2017-01-19 4.625 2,463,239 +21,083 0.12% 11,391,250
2017-01-20 2017-01-18 4.482 2,442,156 -147,583 0.12% 10,946,252
2017-01-19 2017-01-17 4.383 2,589,739 +8,433 0.13% 11,349,800
2017-01-18 2017-01-16 4.269 2,581,306 +12,650 0.13% 11,019,001
2017-01-17 2017-01-13 4.397 2,568,656 -28,111 0.13% 11,293,951
2017-01-16 2017-01-12 4.354 2,596,767 -8,433 0.13% 11,306,701
2017-01-13 2017-01-11 4.468 2,605,200 +126,500 0.13% 11,639,979
2017-01-12 2017-01-10 4.425 2,478,700 -74,495 0.12% 10,968,970
2017-01-11 2017-01-09 4.340 2,553,195 -35,139 0.12% 11,080,652
2017-01-10 2017-01-06 4.411 2,588,334 +153,206 0.13% 11,417,302
2017-01-09 2017-01-05 4.368 2,435,128 -57,628 0.12% 10,637,551
2017-01-06 2017-01-04 4.141 2,492,756 +70,278 0.12% 10,321,772
2017-01-05 2017-01-03 4.155 2,422,478 +70,278 0.12% 10,065,241
2017-01-04 2016-12-30 4.297 2,352,200 -43,572 0.12% 10,107,940
2016-12-30 2016-12-28 3.970 2,395,772 -7,028 0.12% 9,511,109
2016-12-28 2016-12-22 3.885 2,402,800 -70,278 0.12% 9,333,870
2016-12-21 2016-12-19 3.842 2,473,078 -14,055 0.12% 9,501,301
2016-12-19 2016-12-15 3.757 2,487,133 +7,027 0.12% 9,342,959
2016-12-16 2016-12-14 3.842 2,480,106 +37,950 0.12% 9,528,302
2016-12-15 2016-12-13 3.927 2,442,156 +14,056 0.12% 9,591,002
2016-12-14 2016-12-12 3.956 2,428,100 +4,217 0.12% 9,604,900
2016-12-08 2016-12-06 4.155 2,423,883 +21,083 0.12% 10,071,079
2016-12-06 2016-12-02 4.297 2,402,800 +29,928 0.12% 10,325,609
2016-12-05 2016-12-01 4.398 2,372,872 -6,981 0.12% 10,434,929
2016-12-01 2016-11-29 4.412 2,379,853 +2,792 0.12% 10,499,718
2016-11-30 2016-11-28 4.398 2,377,061 +4,189 0.12% 10,453,350
2016-11-28 2016-11-24 4.412 2,372,872 -5,585 0.12% 10,468,919
2016-11-25 2016-11-23 4.226 2,378,457 +13,962 0.12% 10,050,649
2016-11-24 2016-11-22 4.312 2,364,495 +12,566 0.12% 10,194,870
2016-11-23 2016-11-21 4.469 2,351,929 -4,189 0.12% 10,511,280
2016-11-22 2016-11-18 4.741 2,356,118 -209,432 0.12% 11,171,251
2016-11-21 2016-11-17 4.326 2,565,550 +163,357 0.13% 11,098,498
2016-11-16 2016-11-14 4.612 2,402,193 -25,132 0.12% 11,080,020
2016-11-15 2016-11-11 4.612 2,427,325 -2,792 0.12% 11,195,941
2016-11-08 2016-11-04 4.612 2,430,117 +4,188 0.12% 11,208,819
2016-11-07 2016-11-03 4.441 2,425,929 +6,981 0.12% 10,772,502
2016-11-03 2016-11-01 4.426 2,418,948 -39,094 0.12% 10,706,852
2016-11-02 2016-10-31 4.355 2,458,042 -13,962 0.12% 10,703,842
2016-11-01 2016-10-28 4.484 2,472,004 +27,925 0.12% 11,083,331
2016-10-31 2016-10-27 4.555 2,444,079 +6,981 0.12% 11,133,178
2016-10-26 2016-10-24 4.698 2,437,098 -12,566 0.12% 11,450,478
2016-10-25 2016-10-20 4.727 2,449,664 +12,566 0.12% 11,579,699
2016-10-20 2016-10-18 4.684 2,437,098 -13,963 0.12% 11,415,568
2016-10-17 2016-10-13 4.598 2,451,061 -67,018 0.12% 11,270,312
2016-10-14 2016-10-12 4.698 2,518,079 +55,849 0.12% 11,830,960
2016-10-13 2016-10-11 4.684 2,462,230 -8,378 0.12% 11,533,289
2016-10-12 2016-10-07 4.756 2,470,608 +104,717 0.12% 11,749,482
2016-10-11 2016-10-06 4.713 2,365,891 -16,755 0.12% 11,149,809
2016-10-07 2016-10-05 4.756 2,382,646 +6,981 0.12% 11,331,161
2016-10-06 2016-10-04 4.684 2,375,665 -6,981 0.12% 11,127,811
2016-10-05 2016-10-03 4.670 2,382,646 +23,736 0.12% 11,126,381
2016-10-04 2016-09-30 4.512 2,358,910 +13,962 0.12% 10,643,849
2016-10-03 2016-09-29 4.684 2,344,948 +97,735 0.12% 10,983,930
2016-09-30 2016-09-28 4.512 2,247,213 +118,679 0.11% 10,139,851
2016-09-29 2016-09-27 4.756 2,128,534 -104,717 0.10% 10,122,679
2016-09-28 2016-09-26 4.627 2,233,251 +30,717 0.11% 10,332,772
2016-09-27 2016-09-23 4.999 2,202,534 +89,358 0.11% 11,010,951
2016-09-26 2016-09-22 5.071 2,113,176 +2,793 0.10% 10,715,581
2016-09-23 2016-09-21 4.942 2,110,383 +15,358 0.10% 10,429,348
2016-09-21 2016-09-19 5.114 2,095,025 +101,924 0.10% 10,713,570
2016-09-20 2016-09-15 5.142 1,993,101 -30,717 0.10% 10,249,450
2016-09-19 2016-09-14 5.042 2,023,818 -25,132 0.10% 10,204,481
2016-09-15 2016-09-13 5.071 2,048,950 +76,792 0.10% 10,389,901
2016-09-14 2016-09-12 5.214 1,972,158 +20,943 0.10% 10,283,001
2016-09-13 2016-09-09 5.400 1,951,215 +184,301 0.10% 10,537,153
2016-09-12 2016-09-08 5.458 1,766,914 +32,113 0.09% 9,643,111
2016-09-09 2016-09-07 5.515 1,734,801 -2,792 0.09% 9,567,251
2016-09-08 2016-09-06 5.587 1,737,593 -125,660 0.09% 9,707,099
2016-09-06 2016-09-02 5.028 1,863,253 -20,943 0.09% 9,368,191
2016-09-05 2016-09-01 5.085 1,884,196 +4,189 0.09% 9,581,450
2016-09-02 2016-08-31 5.243 1,880,007 -39,095 0.09% 9,857,051
2016-09-01 2016-08-30 4.868 1,919,102 +15,861 0.09% 9,341,333
2016-08-31 2016-08-29 4.911 1,903,241 +23,539 0.09% 9,346,599
2016-08-30 2016-08-26 4.983 1,879,702 +33,233 0.09% 9,366,752
2016-08-29 2016-08-25 4.824 1,846,469 +27,693 0.09% 8,907,778
2016-08-26 2016-08-24 4.983 1,818,776 +78,927 0.09% 9,063,151
2016-08-25 2016-08-23 5.026 1,739,849 +131,544 0.09% 8,745,240
2016-08-24 2016-08-22 5.518 1,608,305 +12,463 0.08% 8,873,862
2016-08-23 2016-08-19 5.806 1,595,842 +6,923 0.08% 9,266,097
2016-08-22 2016-08-18 5.965 1,588,919 +8,308 0.08% 9,478,350
2016-08-19 2016-08-17 5.806 1,580,611 +6,923 0.08% 9,177,660
2016-08-18 2016-08-16 6.038 1,573,688 -31,847 0.08% 9,501,143
2016-08-17 2016-08-15 5.388 1,605,535 -16,616 0.08% 8,649,869
2016-08-16 2016-08-12 6.355 1,622,151 -34,617 0.08% 10,309,198
2016-08-15 2016-08-11 6.384 1,656,768 -6,924 0.08% 10,577,058
2016-08-12 2016-08-10 6.399 1,663,692 -41,540 0.08% 10,645,292
2016-08-10 2016-08-08 6.471 1,705,232 -6,923 0.08% 11,034,239
2016-08-09 2016-08-05 6.341 1,712,155 +6,923 0.09% 10,856,467
2016-08-08 2016-08-04 6.211 1,705,232 +20,770 0.08% 10,590,899
2016-08-05 2016-08-03 6.269 1,684,462 +40,156 0.08% 10,559,221
2016-08-04 2016-08-01 6.427 1,644,306 -114,929 0.08% 10,568,749
2016-08-03 2016-07-29 6.095 1,759,235 -120,467 0.09% 10,723,023
2016-08-01 2016-07-28 6.182 1,879,702 +20,771 0.09% 11,620,202
2016-07-28 2016-07-26 5.936 1,858,931 +13,846 0.09% 11,035,347
2016-07-27 2016-07-25 5.864 1,845,085 -13,846 0.09% 10,819,902
2016-07-26 2016-07-22 5.922 1,858,931 -34,617 0.09% 11,008,497
2016-07-25 2016-07-21 5.518 1,893,548 +9,692 0.09% 10,447,698
2016-07-19 2016-07-15 5.286 1,883,856 -6,923 0.09% 9,958,862
2016-07-18 2016-07-14 5.474 1,890,779 +41,540 0.09% 10,350,490
2016-07-15 2016-07-13 5.575 1,849,239 -42,925 0.09% 10,310,062
2016-07-14 2016-07-12 5.373 1,892,164 -27,693 0.09% 10,166,761
2016-07-11 2016-07-07 5.402 1,919,857 -13,847 0.10% 10,371,018
2016-07-08 2016-07-06 5.185 1,933,704 +6,923 0.10% 10,026,869
2016-07-06 2016-07-04 5.344 1,926,781 -20,770 0.10% 10,297,102
2016-07-05 2016-06-30 5.359 1,947,551 -6,923 0.10% 10,436,231
2016-07-04 2016-06-29 5.301 1,954,474 +18,001 0.10% 10,360,408
2016-06-30 2016-06-28 5.099 1,936,473 -41,541 0.10% 9,873,408
2016-06-29 2016-06-27 5.113 1,978,014 -2,769 0.10% 10,113,781
2016-06-24 2016-06-22 5.445 1,980,783 -59,541 0.10% 10,785,969
2016-06-23 2016-06-21 5.474 2,040,324 +45,694 0.10% 11,169,128
2016-06-22 2016-06-20 5.258 1,994,630 -6,923 0.10% 10,486,840
2016-06-17 2016-06-15 5.402 2,001,553 -2,770 0.10% 10,812,338
2016-06-16 2016-06-14 5.301 2,004,323 -11,077 0.10% 10,624,651
2016-06-15 2016-06-13 5.229 2,015,400 -34,617 0.10% 10,537,819
2016-06-14 2016-06-10 5.200 2,050,017 -13,847 0.10% 10,659,599
2016-06-10 2016-06-07 5.445 2,063,864 -56,772 0.10% 11,238,370
2016-06-07 2016-06-03 5.214 2,120,636 +27,694 0.11% 11,057,431
2016-06-06 2016-06-02 5.084 2,092,942 -6,924 0.10% 10,641,307
2016-06-03 2016-06-01 4.939 2,099,866 +39,535 0.10% 10,371,468
2016-06-02 2016-05-31 4.779 2,060,331 +41,303 0.10% 9,846,970
2016-06-01 2016-05-30 4.794 2,019,028 -151,444 0.10% 9,678,900
2016-05-31 2016-05-27 4.547 2,170,472 +52,317 0.11% 9,868,889
2016-05-25 2016-05-23 4.344 2,118,155 +21,252 0.11% 9,200,229
2016-05-24 2016-05-20 4.388 2,096,903 -12,266 0.11% 9,200,231
2016-05-23 2016-05-19 4.299 2,109,169 -5,452 0.11% 9,068,348
2016-05-20 2016-05-18 4.197 2,114,621 -4,089 0.11% 8,874,579
2016-05-17 2016-05-13 4.211 2,118,710 -27,259 0.11% 8,922,830
2016-05-16 2016-05-12 4.270 2,145,969 +20,444 0.11% 9,163,590
2016-05-13 2016-05-11 4.182 2,125,525 -54,518 0.11% 8,889,151
2016-05-12 2016-05-10 4.167 2,180,043 -54,518 0.11% 9,085,160
2016-05-10 2016-05-06 4.079 2,234,561 -34,074 0.11% 9,115,620
2016-05-09 2016-05-05 4.329 2,268,635 +6,815 0.11% 9,820,551
2016-05-06 2016-05-04 4.490 2,261,820 +1,363 0.11% 10,156,140
2016-05-05 2016-05-03 4.402 2,260,457 +16,355 0.11% 9,950,999
2016-05-04 2016-04-29 4.461 2,244,102 -61,333 0.11% 10,010,721
2016-05-03 2016-04-28 4.593 2,305,435 +96,770 0.12% 10,588,792
2016-04-29 2016-04-27 4.725 2,208,665 -10,904 0.11% 10,436,020
2016-04-26 2016-04-22 4.123 2,219,569 +6,815 0.11% 9,152,172
2016-04-25 2016-04-21 4.079 2,212,754 -1,363 0.11% 9,026,661
2016-04-22 2016-04-20 4.167 2,214,117 +13,630 0.11% 9,227,161
2016-04-21 2016-04-19 4.329 2,200,487 +23,170 0.11% 9,525,549
2016-04-15 2016-04-13 3.874 2,177,317 -79,051 0.11% 8,434,800
2016-04-14 2016-04-12 3.889 2,256,368 +6,814 0.11% 8,774,149
2016-04-13 2016-04-11 3.757 2,249,554 -21,807 0.11% 8,450,562
2016-04-11 2016-04-07 3.624 2,271,361 +13,630 0.11% 8,232,511
2016-04-08 2016-04-06 3.595 2,257,731 +27,259 0.11% 8,116,849
2016-04-07 2016-04-05 3.404 2,230,472 +46,340 0.11% 7,593,359
2016-04-06 2016-04-01 3.214 2,184,132 -1,363 0.11% 7,018,951
2016-04-05 2016-03-31 3.302 2,185,495 -114,488 0.11% 7,215,751
2016-04-01 2016-03-30 3.243 2,299,983 -96,769 0.12% 7,458,751
2016-03-24 2016-03-22 2.905 2,396,752 +47,703 0.12% 6,963,659
2016-03-23 2016-03-21 2.964 2,349,049 +79,051 0.12% 6,962,940
2016-03-22 2016-03-18 2.994 2,269,998 +136,295 0.11% 6,795,241
2016-03-21 2016-03-17 2.817 2,133,703 -47,703 0.11% 6,011,521
2016-03-04 2016-03-02 2.759 2,181,406 -21,807 0.11% 6,017,880
2016-03-02 2016-02-29 2.627 2,203,213 -5,452 0.11% 5,787,070
2016-02-22 2016-02-18 2.641 2,208,665 +27,259 0.11% 5,833,800
2016-01-27 2016-01-25 2.524 2,181,406 -211,258 0.11% 5,505,720
2016-01-25 2016-01-21 2.377 2,392,664 -19,081 0.12% 5,687,821
2016-01-22 2016-01-20 2.480 2,411,745 -5,452 0.12% 5,980,910
2015-12-29 2015-12-24 2.729 2,417,197 -34,074 0.12% 6,597,421
2015-12-23 2015-12-21 2.685 2,451,271 -4,088 0.12% 6,582,511
2015-12-10 2015-12-08 2.407 2,455,359 -34,074 0.12% 5,908,919
2015-12-07 2015-12-03 2.495 2,489,433 -21,807 0.13% 6,210,980
2015-12-04 2015-12-02 2.495 2,511,240 +51,443 0.13% 6,265,387
2015-12-03 2015-12-01 2.436 2,459,797 -134,673 0.13% 5,990,920
2015-12-02 2015-11-30 2.465 2,594,470 -13,467 0.13% 6,395,980
2015-11-30 2015-11-26 2.539 2,607,937 -5,387 0.13% 6,622,830
2015-11-25 2015-11-23 2.584 2,613,324 +33,668 0.13% 6,752,940
2015-11-20 2015-11-18 2.554 2,579,656 -67,336 0.13% 6,589,320
2015-11-17 2015-11-13 2.703 2,646,992 -67,337 0.14% 7,154,420
2015-11-13 2015-11-11 2.718 2,714,329 -53,869 0.14% 7,376,731
2015-11-11 2015-11-09 2.747 2,768,198 +6,734 0.14% 7,605,351
2015-11-02 2015-10-29 2.777 2,761,464 -33,668 0.14% 7,668,870
2015-10-28 2015-10-26 2.747 2,795,132 -141,406 0.14% 7,679,350
2015-10-23 2015-10-20 2.792 2,936,538 -44,442 0.15% 8,198,679
2015-10-22 2015-10-19 2.807 2,980,980 -67,337 0.15% 8,367,029
2015-10-19 2015-10-15 2.822 3,048,317 +141,407 0.16% 8,601,300
2015-10-13 2015-10-09 2.762 2,906,910 +8,080 0.15% 8,029,619
2015-10-12 2015-10-08 2.777 2,898,830 -67,336 0.15% 8,050,350
2015-10-08 2015-10-06 2.955 2,966,166 -6,734 0.15% 8,765,949
2015-10-02 2015-09-29 2.926 2,972,900 -18,854 0.15% 8,697,550
2015-09-30 2015-09-25 2.955 2,991,754 +18,854 0.15% 8,841,569
2015-09-29 2015-09-24 2.926 2,972,900 +6,734 0.15% 8,697,550
2015-09-18 2015-09-16 2.896 2,966,166 +2,693 0.15% 8,589,749
2015-09-11 2015-09-09 2.970 2,963,473 -6,734 0.15% 8,802,000
2015-09-10 2015-09-08 2.970 2,970,207 +6,734 0.15% 8,822,001
2015-09-08 2015-09-04 2.881 2,963,473 -20,201 0.15% 8,537,940
2015-09-04 2015-09-01 2.851 2,983,674 -13,467 0.15% 8,507,520
2015-09-02 2015-08-31 2.837 2,997,141 -6,734 0.15% 8,501,409
2015-09-01 2015-08-28 2.881 3,003,875 +6,734 0.15% 8,654,340
2015-08-31 2015-08-27 2.881 2,997,141 +20,201 0.15% 8,634,939
2015-08-26 2015-08-24 2.897 2,976,940 +53,879 0.15% 8,625,227
2015-08-25 2015-08-21 3.094 2,923,061 -19,880 0.15% 9,042,551
2015-08-18 2015-08-14 3.471 2,942,941 +13,254 0.15% 10,214,301
2015-08-14 2015-08-12 3.486 2,929,687 +6,626 0.15% 10,212,509
2015-08-13 2015-08-11 3.486 2,923,061 +29,158 0.15% 10,189,412
2015-08-11 2015-08-07 3.667 2,893,903 +13,254 0.15% 10,611,811
2015-08-07 2015-08-05 3.712 2,880,649 +13,253 0.15% 10,693,619
2015-08-06 2015-08-04 3.848 2,867,396 -15,904 0.15% 11,033,851
2015-08-04 2015-07-31 3.923 2,883,300 +3,976 0.15% 11,312,600
2015-07-31 2015-07-29 4.165 2,879,324 -13,253 0.15% 11,992,200
2015-07-30 2015-07-28 4.135 2,892,577 +340,615 0.15% 11,960,098
2015-07-29 2015-07-27 3.848 2,551,962 +3,976 0.13% 9,820,048
2015-07-28 2015-07-24 4.089 2,547,986 -6,627 0.13% 10,419,949
2015-07-27 2015-07-23 4.074 2,554,613 +6,627 0.13% 10,408,500
2015-07-24 2015-07-22 4.074 2,547,986 +6,626 0.13% 10,381,499
2015-07-21 2015-07-17 4.135 2,541,360 -10,602 0.13% 10,507,902
2015-07-15 2015-07-13 4.150 2,551,962 -11,929 0.13% 10,590,248
2015-07-14 2015-07-10 4.089 2,563,891 +33,134 0.13% 10,484,992
2015-07-13 2015-07-09 4.014 2,530,757 -125,908 0.13% 10,158,541
2015-07-10 2015-07-08 3.486 2,656,665 +26,507 0.14% 9,260,790
2015-07-09 2015-07-07 3.999 2,630,158 +6,627 0.14% 10,517,850
2015-07-08 2015-07-06 4.014 2,623,531 +99,401 0.14% 10,530,939
2015-07-07 2015-07-03 4.527 2,524,130 +7,952 0.13% 11,427,000
2015-07-06 2015-07-02 4.618 2,516,178 +13,254 0.13% 11,618,820
2015-07-03 2015-06-30 4.814 2,502,924 +6,626 0.13% 12,048,628
2015-07-02 2015-06-29 4.633 2,496,298 +6,627 0.13% 11,564,692
2015-06-30 2015-06-26 4.935 2,489,671 -3,976 0.13% 12,285,390
2015-06-29 2015-06-25 5.146 2,493,647 +21,206 0.13% 12,831,830
2015-06-26 2015-06-24 5.131 2,472,441 -3,976 0.13% 12,685,398
2015-06-25 2015-06-23 5.131 2,476,417 +13,253 0.13% 12,705,798
2015-06-24 2015-06-22 5.146 2,463,164 -1,325 0.13% 12,674,970
2015-06-23 2015-06-19 5.206 2,464,489 +17,229 0.13% 12,830,549
2015-06-22 2015-06-18 5.312 2,447,260 +18,555 0.13% 12,999,362
2015-06-19 2015-06-17 5.478 2,428,705 -23,856 0.13% 13,303,951
2015-06-18 2015-06-16 5.493 2,452,561 -2,651 0.13% 13,471,639
2015-06-17 2015-06-15 5.523 2,455,212 +1,326 0.13% 13,560,301
2015-06-16 2015-06-12 5.614 2,453,886 -7,953 0.13% 13,775,157
2015-06-15 2015-06-11 5.342 2,461,839 +13,254 0.13% 13,151,102
2015-06-12 2015-06-10 5.282 2,448,585 +6,627 0.13% 12,932,500
2015-06-11 2015-06-09 5.282 2,441,958 -6,627 0.13% 12,897,498
2015-06-09 2015-06-05 5.538 2,448,585 +6,627 0.13% 13,560,650
2015-06-08 2015-06-04 5.780 2,441,958 -6,627 0.13% 14,113,548
2015-06-05 2015-06-03 5.976 2,448,585 -79,521 0.13% 14,632,577
2015-06-04 2015-06-02 5.673 2,528,106 +35,250 0.13% 14,340,896
2015-06-03 2015-06-01 5.673 2,492,856 +147,685 0.13% 14,140,937
2015-06-02 2015-05-29 5.900 2,345,171 -93,622 0.12% 13,836,732
2015-05-29 2015-05-27 5.066 2,438,793 -32,966 0.13% 12,354,660
2015-05-28 2015-05-26 5.111 2,471,759 -138,455 0.13% 12,634,133
2015-05-27 2015-05-22 5.234 2,610,214 +6,593 0.14% 13,661,505
2015-05-26 2015-05-21 5.188 2,603,621 +44,785 0.14% 13,506,760
2015-05-22 2015-05-20 5.280 2,558,836 +6,496 0.14% 13,510,770
2015-05-21 2015-05-19 5.249 2,552,340 +29,882 0.14% 13,397,890
2015-05-20 2015-05-18 5.372 2,522,458 -25,984 0.13% 13,551,672
2015-05-19 2015-05-15 5.018 2,548,442 +149,411 0.13% 12,788,979
2015-05-18 2015-05-14 5.034 2,399,031 +51,970 0.13% 12,076,112
2015-05-15 2015-05-13 5.034 2,347,061 +19,488 0.12% 11,814,508
2015-05-14 2015-05-12 5.080 2,327,573 -6,496 0.12% 11,823,900
2015-05-13 2015-05-11 5.157 2,334,069 +55,867 0.12% 12,036,550
2015-05-11 2015-05-07 4.988 2,278,202 -14,292 0.12% 11,362,679
2015-05-08 2015-05-06 5.157 2,292,494 +19,489 0.12% 11,822,152
2015-05-06 2015-05-04 5.634 2,273,005 +16,890 0.12% 12,806,339
2015-05-05 2015-04-30 5.634 2,256,115 +6,496 0.12% 12,711,179
2015-05-04 2015-04-29 5.742 2,249,619 -19,489 0.12% 12,916,990
2015-04-28 2015-04-24 5.865 2,269,108 -2,598 0.12% 13,308,333
2015-04-27 2015-04-23 5.957 2,271,706 -19,488 0.12% 13,533,390
2015-04-21 2015-04-17 6.157 2,291,194 +6,496 0.12% 14,107,997
2015-04-20 2015-04-16 6.388 2,284,698 +2,598 0.12% 14,595,548
2015-04-17 2015-04-15 6.342 2,282,100 -9,094 0.12% 14,473,561
2015-04-16 2015-04-14 6.342 2,291,194 -54,568 0.12% 14,531,237
2015-04-15 2015-04-13 6.342 2,345,762 -24,686 0.12% 14,877,319
2015-04-14 2015-04-10 6.004 2,370,448 +106,537 0.13% 14,231,103
2015-04-13 2015-04-09 5.973 2,263,911 -94,843 0.12% 13,521,803
2015-04-10 2015-04-08 6.142 2,358,754 -201,381 0.12% 14,487,687
2015-04-09 2015-04-02 5.757 2,560,135 +103,938 0.14% 14,739,338
2015-04-08 2015-04-01 5.696 2,456,197 -19,488 0.13% 13,989,701
2015-04-02 2015-03-31 5.557 2,475,685 +12,992 0.13% 13,757,708
2015-04-01 2015-03-30 5.665 2,462,693 -19,488 0.13% 13,950,880
2015-03-31 2015-03-27 5.588 2,482,181 +6,496 0.13% 13,870,228
2015-03-30 2015-03-26 5.865 2,475,685 -45,473 0.13% 14,519,908
2015-03-27 2015-03-25 5.850 2,521,158 -20,788 0.13% 14,747,798
2015-03-26 2015-03-24 6.004 2,541,946 -9,095 0.13% 15,260,699
2015-03-25 2015-03-23 5.973 2,551,041 -33,780 0.14% 15,236,762
2015-03-24 2015-03-20 6.096 2,584,821 -326,107 0.14% 15,756,842
2015-03-23 2015-03-19 5.588 2,910,928 -213,074 0.15% 16,266,031
2015-03-20 2015-03-18 5.649 3,124,002 -10,394 0.17% 17,649,032
2015-03-19 2015-03-17 5.280 3,134,396 +38,977 0.17% 16,549,752
2015-03-18 2015-03-16 5.342 3,095,419 +32,481 0.16% 16,534,552
2015-03-17 2015-03-13 5.249 3,062,938 -10,394 0.16% 16,078,151
2015-03-16 2015-03-12 5.157 3,073,332 +10,394 0.16% 15,848,852
2015-03-12 2015-03-10 5.142 3,062,938 +45,473 0.16% 15,748,101
2015-03-11 2015-03-09 5.218 3,017,465 -6,496 0.16% 15,746,551
2015-03-10 2015-03-06 5.295 3,023,961 +6,496 0.16% 16,013,201
2015-03-09 2015-03-05 5.203 3,017,465 -317,012 0.16% 15,700,101
2015-03-05 2015-03-03 4.864 3,334,477 +12,992 0.18% 16,220,279
2015-03-04 2015-03-02 4.895 3,321,485 +12,992 0.18% 16,259,341
2015-03-03 2015-02-27 4.864 3,308,493 +71,458 0.18% 16,093,882
2015-03-02 2015-02-26 4.911 3,237,035 +6,496 0.17% 15,895,771
2015-02-27 2015-02-25 4.926 3,230,539 +12,993 0.17% 15,913,602
2015-02-26 2015-02-24 4.911 3,217,546 +45,473 0.17% 15,800,068
2015-02-25 2015-02-23 5.049 3,172,073 +37,677 0.17% 16,016,239
2015-02-24 2015-02-18 4.911 3,134,396 +3,898 0.17% 15,391,752
2015-02-23 2015-02-16 4.864 3,130,498 -32,481 0.17% 15,228,041
2015-02-17 2015-02-13 4.495 3,162,979 +139,018 0.17% 14,217,482
2015-02-16 2015-02-12 4.418 3,023,961 +3,898 0.16% 13,359,850
2015-02-13 2015-02-11 4.449 3,020,063 +16,890 0.16% 13,435,609
2015-02-12 2015-02-10 4.433 3,003,173 +16,890 0.16% 13,314,239
2015-02-10 2015-02-06 4.572 2,986,283 +23,386 0.16% 13,653,089
2015-02-03 2015-01-30 4.310 2,962,897 -19,489 0.16% 12,770,800
2015-02-02 2015-01-29 4.218 2,982,386 +62,364 0.16% 12,579,342
2015-01-27 2015-01-23 3.972 2,920,022 +64,961 0.15% 11,597,098
2015-01-23 2015-01-21 4.049 2,855,061 -5,197 0.15% 11,558,851
2015-01-20 2015-01-16 4.141 2,860,258 -6,496 0.15% 11,844,071
2015-01-15 2015-01-13 4.233 2,866,754 +6,496 0.15% 12,135,750
2015-01-12 2015-01-08 4.510 2,860,258 +6,496 0.15% 12,900,791
2015-01-09 2015-01-07 4.464 2,853,762 +6,497 0.15% 12,739,702
2015-01-02 2014-12-29 4.787 2,847,265 +6,496 0.15% 13,631,128
2014-12-30 2014-12-24 4.726 2,840,769 -6,496 0.15% 13,425,109
2014-12-23 2014-12-19 4.572 2,847,265 -5,197 0.15% 13,017,508
2014-12-22 2014-12-18 4.710 2,852,462 +2,598 0.15% 13,436,458
2014-12-19 2014-12-17 4.695 2,849,864 +10,394 0.15% 13,380,350
2014-12-18 2014-12-16 4.587 2,839,470 -14,292 0.15% 13,025,580
2014-12-16 2014-12-12 4.803 2,853,762 -1,299 0.15% 13,706,162
2014-12-15 2014-12-11 4.772 2,855,061 -49,371 0.15% 13,624,501
2014-12-12 2014-12-10 4.880 2,904,432 +37,678 0.15% 14,173,072
2014-12-11 2014-12-09 4.864 2,866,754 +137,719 0.15% 13,945,080
2014-12-10 2014-12-08 4.757 2,729,035 +127,324 0.14% 12,981,088
2014-12-09 2014-12-05 4.572 2,601,711 -2,598 0.14% 11,894,851
2014-12-08 2014-12-04 4.911 2,604,309 -2,599 0.14% 12,788,709
2014-12-04 2014-12-02 5.311 2,606,908 -22,087 0.14% 13,844,852
2014-12-03 2014-12-01 5.234 2,628,995 +97,443 0.14% 13,759,802
2014-12-02 2014-11-28 5.419 2,531,552 -3,898 0.13% 13,718,452
2014-12-01 2014-11-27 5.295 2,535,450 +44,980 0.13% 13,424,628
2014-11-28 2014-11-26 5.233 2,490,470 +25,761 0.13% 13,031,790
2014-11-27 2014-11-25 5.403 2,464,709 +18,033 0.13% 13,317,961
2014-11-26 2014-11-24 5.341 2,446,676 +8,372 0.13% 13,068,560
2014-11-24 2014-11-20 5.419 2,438,304 -19,320 0.13% 13,213,143
2014-11-21 2014-11-19 5.326 2,457,624 +19,320 0.13% 13,088,877
2014-11-20 2014-11-18 5.466 2,438,304 +88,877 0.13% 13,326,723
2014-11-19 2014-11-17 5.683 2,349,427 +7,728 0.13% 13,351,679
2014-11-18 2014-11-14 5.792 2,341,699 +6,441 0.13% 13,562,281
2014-11-17 2014-11-13 5.854 2,335,258 +12,880 0.12% 13,670,017
2014-11-14 2014-11-12 5.807 2,322,378 +18,033 0.12% 13,486,441
2014-11-13 2014-11-11 5.621 2,304,345 +14,169 0.12% 12,952,360
2014-11-12 2014-11-10 5.761 2,290,176 -66,980 0.12% 13,192,758
2014-11-11 2014-11-07 5.962 2,357,156 +6,441 0.13% 14,054,403
2014-11-07 2014-11-05 6.025 2,350,715 -38,642 0.13% 14,161,999
2014-11-06 2014-11-04 6.133 2,389,357 -25,761 0.13% 14,654,499
2014-11-05 2014-11-03 5.993 2,415,118 +12,880 0.13% 14,474,998
2014-11-04 2014-10-31 6.118 2,402,238 +32,202 0.13% 14,696,201
2014-11-03 2014-10-30 6.118 2,370,036 +10,304 0.13% 14,499,199
2014-10-31 2014-10-29 6.133 2,359,732 -28,337 0.13% 14,472,802
2014-10-30 2014-10-28 6.133 2,388,069 +45,082 0.13% 14,646,600
2014-10-28 2014-10-24 6.164 2,342,987 +6,440 0.13% 14,442,861
2014-10-27 2014-10-23 6.211 2,336,547 -2,576 0.12% 14,512,003
2014-10-23 2014-10-21 6.211 2,339,123 +9,017 0.12% 14,528,002
2014-10-21 2014-10-17 6.257 2,330,106 +7,728 0.12% 14,580,539
2014-10-20 2014-10-16 6.211 2,322,378 -6,440 0.12% 14,424,001
2014-10-16 2014-10-14 6.133 2,328,818 -2,576 0.12% 14,283,199
2014-10-15 2014-10-13 6.164 2,331,394 +87,588 0.12% 14,371,398
2014-10-14 2014-10-10 6.304 2,243,806 +59,251 0.12% 14,145,040
2014-10-13 2014-10-09 6.382 2,184,555 +7,728 0.12% 13,941,119
2014-10-10 2014-10-08 6.320 2,176,827 +16,745 0.12% 13,756,602
2014-10-07 2014-10-03 6.832 2,160,082 -3,864 0.12% 14,757,601
2014-10-03 2014-09-29 6.972 2,163,946 -6,440 0.12% 15,086,399
2014-09-29 2014-09-25 7.111 2,170,386 +6,440 0.12% 15,434,597
2014-09-26 2014-09-24 7.111 2,163,946 -2,576 0.12% 15,388,799
2014-09-25 2014-09-23 6.925 2,166,522 -3,864 0.12% 15,003,439
2014-09-24 2014-09-22 6.879 2,170,386 -19,321 0.12% 14,929,097
2014-09-22 2014-09-18 6.816 2,189,707 +3,864 0.12% 14,925,998
2014-09-19 2014-09-17 6.910 2,185,843 -6,440 0.12% 15,103,299
2014-09-18 2014-09-16 6.847 2,192,283 +6,440 0.12% 15,011,637
2014-09-17 2014-09-15 6.863 2,185,843 -3,864 0.12% 15,001,479
2014-09-15 2014-09-11 7.174 2,189,707 -12,881 0.12% 15,707,998
2014-09-12 2014-09-10 7.174 2,202,588 +6,440 0.12% 15,800,400
2014-09-10 2014-09-05 7.313 2,196,148 -51,522 0.12% 16,061,102
2014-09-08 2014-09-04 6.879 2,247,670 +5,152 0.12% 15,460,699
2014-09-05 2014-09-03 6.973 2,242,518 +103,045 0.12% 15,636,163
2014-09-04 2014-09-02 6.800 2,139,473 +17,725 0.11% 14,548,091
2014-09-01 2014-08-28 6.596 2,121,748 +6,368 0.11% 13,994,403
2014-08-27 2014-08-25 6.564 2,115,380 +12,736 0.11% 13,885,962
2014-08-26 2014-08-22 6.816 2,102,644 +7,641 0.11% 14,330,679
2014-08-25 2014-08-21 6.910 2,095,003 +82,781 0.11% 14,476,001
2014-08-21 2014-08-19 7.035 2,012,222 -6,367 0.11% 14,156,803
2014-08-20 2014-08-18 6.753 2,018,589 +11,462 0.11% 13,630,998
2014-08-19 2014-08-15 6.831 2,007,127 -8,915 0.11% 13,711,198
2014-08-18 2014-08-14 6.910 2,016,042 -6,368 0.11% 13,930,399
2014-08-13 2014-08-11 6.753 2,022,410 +48,395 0.11% 13,656,800
2014-08-12 2014-08-08 6.737 1,974,015 +3,821 0.11% 13,299,001
2014-08-11 2014-08-07 6.847 1,970,194 +19,103 0.11% 13,489,839
2014-08-08 2014-08-06 7.067 1,951,091 -31,839 0.11% 13,788,002
2014-08-07 2014-08-05 7.130 1,982,930 -518,087 0.11% 14,137,562
2014-08-06 2014-08-04 7.004 2,501,017 +6,368 0.13% 17,517,124
2014-08-05 2014-08-01 7.098 2,494,649 +19,103 0.13% 17,707,578
2014-08-04 2014-07-31 7.381 2,475,546 -31,839 0.13% 18,271,750
2014-08-01 2014-07-30 7.444 2,507,385 +25,471 0.14% 18,664,255
2014-07-29 2014-07-25 7.459 2,481,914 -19,103 0.13% 18,513,632
2014-07-28 2014-07-24 7.459 2,501,017 -6,368 0.13% 18,656,129
2014-07-24 2014-07-22 7.428 2,507,385 -2,547 0.14% 18,624,879
2014-07-22 2014-07-18 7.334 2,509,932 +6,368 0.14% 18,407,302
2014-07-21 2014-07-17 7.334 2,503,564 +3,821 0.14% 18,360,600
2014-07-18 2014-07-16 7.397 2,499,743 +31,839 0.13% 18,489,602
2014-07-17 2014-07-15 7.365 2,467,904 +6,367 0.13% 18,176,589
2014-07-16 2014-07-14 7.475 2,461,537 -6,367 0.13% 18,400,288
2014-07-14 2014-07-10 7.459 2,467,904 +6,367 0.13% 18,409,126
2014-07-10 2014-07-08 7.522 2,461,537 -54,763 0.13% 18,516,256
2014-07-09 2014-07-07 7.491 2,516,300 -25,471 0.14% 18,849,164
2014-07-08 2014-07-04 7.695 2,541,771 +12,736 0.14% 19,558,871
2014-07-07 2014-07-03 7.444 2,529,035 +2,547 0.14% 18,825,411
2014-07-03 2014-06-30 7.412 2,526,488 -6,368 0.14% 18,727,100
2014-07-02 2014-06-27 7.397 2,532,856 -31,839 0.14% 18,734,526
2014-06-27 2014-06-25 6.988 2,564,695 -6,368 0.14% 17,922,848
2014-06-25 2014-06-23 7.067 2,571,063 -64,951 0.14% 18,169,230
2014-06-24 2014-06-20 7.208 2,636,014 +1,274 0.14% 19,000,791
2014-06-23 2014-06-19 7.192 2,634,740 +82,781 0.14% 18,950,232
2014-06-20 2014-06-18 7.161 2,551,959 +12,735 0.14% 18,274,682
2014-06-19 2014-06-17 7.240 2,539,224 +6,368 0.14% 18,382,866
2014-06-16 2014-06-12 7.569 2,532,856 -25,471 0.14% 19,172,062
2014-06-12 2014-06-10 7.554 2,558,327 +6,368 0.14% 19,324,685
2014-06-11 2014-06-09 7.554 2,551,959 -6,368 0.14% 19,276,583
2014-06-09 2014-06-05 7.632 2,558,327 -12,736 0.14% 19,525,565
2014-06-06 2014-06-04 7.302 2,571,063 -31,839 0.14% 18,774,871
2014-06-05 2014-06-03 7.491 2,602,902 -12,735 0.14% 19,498,230
2014-06-04 2014-05-30 7.459 2,615,637 -20,692 0.14% 19,511,128
2014-06-03 2014-05-29 7.412 2,636,329 -24,095 0.14% 19,540,750
2014-05-30 2014-05-28 7.617 2,660,424 -38,046 0.14% 20,264,773
2014-05-29 2014-05-27 7.475 2,698,470 -19,023 0.15% 20,171,570
2014-05-28 2014-05-26 7.475 2,717,493 +46,923 0.15% 20,313,770
2014-05-27 2014-05-23 7.444 2,670,570 +63,410 0.14% 19,878,780
2014-05-26 2014-05-22 7.780 2,607,160 -46,924 0.14% 20,282,840
2014-05-23 2014-05-21 7.424 2,654,084 -20,344 0.14% 19,703,498
2014-05-21 2014-05-19 6.955 2,674,428 -27,205 0.15% 18,600,103
2014-05-20 2014-05-16 6.987 2,701,633 +81,613 0.15% 18,876,701
2014-05-19 2014-05-15 7.084 2,620,020 +17,312 0.15% 18,560,715
2014-05-16 2014-05-14 7.003 2,602,708 -17,312 0.14% 18,227,594
2014-05-15 2014-05-13 6.955 2,620,020 +59,355 0.15% 18,221,707
2014-05-14 2014-05-12 7.003 2,560,665 +81,852 0.14% 17,933,153
2014-05-13 2014-05-09 6.631 2,478,813 +22,259 0.14% 16,437,797
2014-05-12 2014-05-08 6.809 2,456,554 +18,548 0.14% 16,727,244
2014-05-09 2014-05-07 7.197 2,438,006 +227,526 0.14% 17,547,319
2014-05-08 2014-05-05 8.346 2,210,480 -21,021 0.12% 18,448,127
2014-05-07 2014-05-02 8.346 2,231,501 -12,366 0.12% 18,623,563
2014-05-05 2014-04-30 8.443 2,243,867 -28,441 0.12% 18,944,520
2014-05-02 2014-04-29 8.410 2,272,308 +24,732 0.13% 19,111,137
2014-04-30 2014-04-28 8.605 2,247,576 -6,183 0.12% 19,339,356
2014-04-29 2014-04-25 8.863 2,253,759 +38,951 0.13% 19,975,793
2014-04-28 2014-04-24 8.977 2,214,808 -23,494 0.12% 19,881,313
2014-04-25 2014-04-23 8.831 2,238,302 -321,567 0.12% 19,766,388
2014-04-24 2014-04-22 8.734 2,559,869 +12,366 0.14% 22,357,719
2014-04-23 2014-04-17 8.524 2,547,503 -1,182,148 0.14% 21,714,074
2014-04-22 2014-04-16 8.362 3,729,651 -1,214,299 0.21% 31,187,081
2014-04-17 2014-04-15 8.491 4,943,950 -24,731 0.27% 41,980,670
2014-04-16 2014-04-14 8.507 4,968,681 +53,172 0.28% 42,271,032
2014-04-15 2014-04-11 9.154 4,915,509 -3,710 0.27% 44,998,799
2014-04-14 2014-04-10 9.413 4,919,219 -21,021 0.27% 46,305,773
2014-04-11 2014-04-09 9.316 4,940,240 -29,678 0.27% 46,024,229
2014-04-10 2014-04-08 8.879 4,969,918 -116,236 0.28% 44,130,369
2014-04-09 2014-04-07 8.782 5,086,154 +98,925 0.28% 44,668,907
2014-04-08 2014-04-04 9.106 4,987,229 +63,064 0.28% 45,413,367
2014-04-07 2014-04-03 9.413 4,924,165 -28,441 0.27% 46,352,331
2014-04-04 2014-04-02 8.863 4,952,606 -200,322 0.27% 43,896,544
2014-04-03 2014-04-01 8.572 5,152,928 +2,473 0.29% 44,171,885
2014-04-02 2014-03-31 8.443 5,150,455 +133,548 0.29% 43,484,261
2014-04-01 2014-03-28 8.135 5,016,907 +4,946 0.28% 40,815,021
2014-03-31 2014-03-27 8.038 5,011,961 -4,946 0.28% 40,288,404
2014-03-28 2014-03-26 8.410 5,016,907 -106,344 0.28% 42,194,456
2014-03-27 2014-03-25 8.135 5,123,251 -312,848 0.28% 41,680,183
2014-03-26 2014-03-24 7.990 5,436,099 +38,333 0.30% 43,434,047
2014-03-25 2014-03-21 7.844 5,397,766 -424,139 0.30% 42,342,041
2014-03-24 2014-03-20 7.990 5,821,905 -50,699 0.32% 46,516,610
2014-03-21 2014-03-19 7.877 5,872,604 -426,612 0.33% 46,256,809
2014-03-20 2014-03-18 7.925 6,299,216 +262,150 0.35% 49,922,758
2014-03-19 2014-03-17 8.006 6,037,066 +566,343 0.33% 48,333,374
2014-03-18 2014-03-14 7.828 5,470,723 +327,687 0.30% 42,825,859
2014-03-17 2014-03-13 7.877 5,143,036 +896,504 0.29% 40,510,212
2014-03-14 2014-03-12 7.408 4,246,532 +594,237 0.24% 31,456,896
2014-03-13 2014-03-11 7.294 3,652,295 -358,133 0.20% 26,641,482
2014-03-12 2014-03-10 7.311 4,010,428 +7,419 0.22% 29,318,730
2014-03-11 2014-03-07 7.327 4,003,009 +61,828 0.22% 29,329,237
2014-03-10 2014-03-06 7.375 3,941,181 -12,366 0.22% 29,067,469
2014-03-07 2014-03-05 7.294 3,953,547 -46,989 0.22% 28,838,950
2014-03-04 2014-02-28 6.793 4,000,536 +4,946 0.22% 27,175,871
2014-02-27 2014-02-25 6.793 3,995,590 -27,204 0.22% 27,142,272
2014-02-21 2014-02-19 7.133 4,022,794 -7,419 0.22% 28,693,424
2014-02-20 2014-02-18 7.100 4,030,213 -7,419 0.22% 28,615,973
2014-02-19 2014-02-17 7.149 4,037,632 -12,366 0.22% 28,864,564
2014-02-17 2014-02-13 7.117 4,049,998 -86,559 0.22% 28,821,958
2014-02-12 2014-02-10 7.068 4,136,557 -86,559 0.23% 29,237,245
2014-02-11 2014-02-07 6.955 4,223,116 -167,553 0.23% 29,370,914
2014-02-10 2014-02-06 6.971 4,390,669 -24,731 0.24% 30,607,225
2014-02-07 2014-02-05 6.777 4,415,400 -132,312 0.24% 29,922,651
2014-02-06 2014-02-04 6.777 4,547,712 +6,183 0.25% 30,819,314
2014-02-05 2014-01-30 6.939 4,541,529 +17,312 0.25% 31,511,957
2014-02-04 2014-01-28 6.825 4,524,217 -48,226 0.25% 30,879,615
2014-01-29 2014-01-27 6.987 4,572,443 -173,118 0.25% 31,948,321
2014-01-28 2014-01-24 7.084 4,745,561 +32,150 0.26% 33,618,448
2014-01-27 2014-01-23 7.262 4,713,411 +13,602 0.26% 34,229,271
2014-01-24 2014-01-22 7.343 4,699,809 -184,990 0.26% 34,510,564
2014-01-23 2014-01-21 7.408 4,884,799 -77,903 0.27% 36,184,966
2014-01-22 2014-01-20 7.133 4,962,702 -90,269 0.27% 35,397,516
2014-01-21 2014-01-17 7.052 5,052,971 -100,161 0.28% 35,632,746
2014-01-20 2014-01-16 7.068 5,153,132 +22,258 0.29% 36,422,412
2014-01-17 2014-01-15 7.133 5,130,874 +29,677 0.28% 36,597,038
2014-01-16 2014-01-14 7.003 5,101,197 -32,150 0.28% 35,725,308
2014-01-15 2014-01-13 6.777 5,133,347 -19,785 0.28% 34,788,094
2014-01-14 2014-01-10 6.761 5,153,132 +61,828 0.29% 34,838,828
2014-01-13 2014-01-09 6.890 5,091,304 +2,473 0.28% 35,079,599
2014-01-10 2014-01-08 6.906 5,088,831 +51,935 0.28% 35,144,866
2014-01-09 2014-01-07 6.987 5,036,896 +68,011 0.28% 35,193,521
2014-01-08 2014-01-06 7.003 4,968,885 +86,559 0.28% 34,798,685
2014-01-07 2014-01-03 6.890 4,882,326 -3,092 0.27% 33,639,720
2014-01-06 2014-01-02 6.761 4,885,418 +6,183 0.27% 33,028,892
2014-01-03 2013-12-31 6.745 4,879,235 +38,334 0.27% 32,908,174
2013-12-27 2013-12-20 7.149 4,840,901 +18,548 0.27% 34,607,041
2013-12-23 2013-12-19 7.359 4,822,353 -153,333 0.27% 35,489,089
2013-12-20 2013-12-18 7.294 4,975,686 +52,745 0.28% 36,294,178
2013-12-19 2013-12-17 7.359 4,922,941 +232,677 0.27% 36,229,345
2013-12-18 2013-12-16 7.181 4,690,264 +78,791 0.26% 33,678,847
2013-12-17 2013-12-13 7.132 4,611,473 +49,243 0.26% 32,888,332
2013-12-12 2013-12-10 7.213 4,562,230 -9,848 0.25% 32,907,721
2013-12-11 2013-12-09 7.083 4,572,078 +78,790 0.26% 32,384,543
2013-12-10 2013-12-06 7.083 4,493,288 -12,311 0.25% 31,826,465
2013-12-09 2013-12-05 7.018 4,505,599 +308,020 0.25% 31,620,879
2013-12-06 2013-12-04 7.051 4,197,579 +16,005 0.23% 29,595,540
2013-12-05 2013-12-03 7.051 4,181,574 +7,386 0.23% 29,482,694
2013-12-03 2013-11-29 7.376 4,174,188 +347,170 0.23% 30,786,868
2013-12-02 2013-11-28 7.213 3,827,018 -112,030 0.21% 27,604,579
2013-11-29 2013-11-27 7.246 3,939,048 +86,941 0.22% 28,540,645
2013-11-28 2013-11-26 7.392 3,852,107 +246,220 0.22% 28,473,929
2013-11-27 2013-11-25 7.441 3,605,887 -1,709,634 0.20% 26,829,665
2013-11-26 2013-11-22 7.473 5,315,521 +3,693 0.30% 39,722,934
2013-11-25 2013-11-21 7.262 5,311,828 +294,232 0.30% 38,573,512
2013-11-22 2013-11-20 7.376 5,017,596 +11,080 0.28% 37,007,453
2013-11-21 2013-11-19 7.635 5,006,516 +168,179 0.28% 38,227,080
2013-11-20 2013-11-18 7.619 4,838,337 +91,101 0.27% 36,864,353
2013-11-19 2013-11-15 7.733 4,747,236 +12,311 0.27% 36,710,088
2013-11-18 2013-11-14 7.376 4,734,925 +4,925 0.27% 34,922,603
2013-11-15 2013-11-13 7.506 4,730,000 +3,693 0.26% 35,501,015
2013-11-14 2013-11-12 7.619 4,726,307 +24,622 0.26% 36,010,771
2013-11-13 2013-11-11 7.749 4,701,685 +6,155 0.26% 36,434,227
2013-11-12 2013-11-08 7.619 4,695,530 +116,955 0.26% 35,776,275
2013-11-11 2013-11-07 7.847 4,578,575 +8,617 0.26% 35,926,517
2013-11-08 2013-11-06 7.847 4,569,958 +12,311 0.26% 35,858,902
2013-11-07 2013-11-05 7.944 4,557,647 -972,567 0.26% 36,206,554
2013-11-06 2013-11-04 7.960 5,530,214 -706,649 0.31% 44,022,598
2013-11-05 2013-11-01 8.042 6,236,863 +67,710 0.35% 50,154,402
2013-11-04 2013-10-31 7.993 6,169,153 -4,924 0.35% 49,309,239
2013-10-31 2013-10-29 7.879 6,174,077 +7,386 0.35% 48,646,481
2013-10-30 2013-10-28 8.172 6,166,691 -2,462 0.35% 50,391,563
2013-10-28 2013-10-24 8.237 6,169,153 -2,462 0.35% 50,812,569
2013-10-25 2013-10-23 8.058 6,171,615 +65,248 0.35% 49,729,965
2013-10-24 2013-10-22 8.383 6,106,367 -1,231 0.35% 51,188,247
2013-10-23 2013-10-21 8.123 6,107,598 -1,231 0.35% 49,611,014
2013-10-22 2013-10-18 8.123 6,108,829 -7,387 0.35% 49,621,013
2013-10-21 2013-10-17 8.074 6,116,216 -166,813 0.35% 49,382,930
2013-10-18 2013-10-16 8.025 6,283,029 -280,691 0.36% 50,423,579
2013-10-17 2013-10-15 8.220 6,563,720 -1,231 0.37% 53,955,810
2013-10-16 2013-10-11 8.204 6,564,951 -25,853 0.37% 53,859,277
2013-10-15 2013-10-10 8.269 6,590,804 -96,025 0.37% 54,499,665
2013-10-11 2013-10-09 8.074 6,686,829 +328,703 0.38% 53,990,116
2013-10-10 2013-10-08 8.237 6,358,126 -344,708 0.36% 52,369,056
2013-10-09 2013-10-07 7.473 6,702,834 -6,155 0.38% 50,090,337
2013-10-08 2013-10-04 7.489 6,708,989 -18,467 0.38% 50,245,325
2013-10-07 2013-10-03 7.408 6,727,456 +64,017 0.38% 49,837,169
2013-10-04 2013-10-02 7.424 6,663,439 +29,547 0.38% 49,471,181
2013-10-03 2013-09-30 7.311 6,633,892 +161,274 0.38% 48,497,412
2013-10-02 2013-09-27 7.424 6,472,618 +13,542 0.37% 48,054,474
2013-09-30 2013-09-26 7.424 6,459,076 -40,627 0.37% 47,953,935
2013-09-27 2013-09-25 7.506 6,499,703 +99,229 0.37% 48,783,521
2013-09-26 2013-09-24 7.506 6,400,474 -36,933 0.36% 48,038,758
2013-09-25 2013-09-23 7.343 6,437,407 +43,088 0.37% 47,270,158
2013-09-24 2013-09-19 7.343 6,394,319 +3,693 0.36% 46,953,761
2013-09-23 2013-09-18 7.441 6,390,626 +6,156 0.36% 47,549,563
2013-09-19 2013-09-17 7.619 6,384,470 -102,181 0.36% 48,644,680
2013-09-18 2013-09-16 7.457 6,486,651 -3,693 0.37% 48,369,419
2013-09-17 2013-09-13 7.051 6,490,344 +48,012 0.37% 45,760,957
2013-09-16 2013-09-12 7.262 6,442,332 +44,320 0.37% 46,783,023
2013-09-13 2013-09-11 7.473 6,398,012 +6,155 0.36% 47,812,399
2013-09-12 2013-09-10 7.538 6,391,857 -556,456 0.36% 48,181,763
2013-09-11 2013-09-09 7.554 6,948,313 -483,821 0.40% 52,489,203
2013-09-10 2013-09-06 7.668 7,432,134 +358,250 0.42% 56,989,282
2013-09-09 2013-09-05 7.944 7,073,884 -174,816 0.40% 56,195,876
2013-09-06 2013-09-04 7.977 7,248,700 +14,773 0.41% 57,820,158
2013-09-05 2013-09-03 8.156 7,233,927 +22,160 0.41% 58,997,171
2013-09-04 2013-09-02 7.861 7,211,767 +23,778 0.41% 56,694,808
2013-09-03 2013-08-30 7.829 7,187,989 -6,119 0.41% 56,272,919
2013-09-02 2013-08-29 7.845 7,194,108 -6,118 0.42% 56,438,403
2013-08-30 2013-08-28 7.829 7,200,226 -23,250 0.42% 56,368,719
2013-08-29 2013-08-27 7.959 7,223,476 -1,294,671 0.42% 57,495,217
2013-08-28 2013-08-26 7.747 8,518,147 +23,251 0.49% 65,990,284
2013-08-27 2013-08-23 7.763 8,494,896 -19,579 0.49% 65,948,998
2013-08-26 2013-08-22 7.927 8,514,475 +3,006,620 0.49% 67,492,597
2013-08-23 2013-08-21 7.714 5,507,855 -96,672 0.32% 42,489,441
2013-08-22 2013-08-20 7.731 5,604,527 -368,332 0.32% 43,326,802
2013-08-21 2013-08-19 8.237 5,972,859 +813,757 0.35% 49,200,478
2013-08-20 2013-08-16 8.025 5,159,102 +879,838 0.30% 41,401,124
2013-08-19 2013-08-15 7.894 4,279,264 +703,625 0.25% 33,781,018
2013-08-16 2013-08-13 7.387 3,575,639 -332,845 0.21% 26,414,879
2013-08-15 2013-08-12 7.257 3,908,484 -934,904 0.23% 28,362,717
2013-08-13 2013-08-09 7.044 4,843,388 -55,066 0.28% 34,117,960
2013-08-12 2013-08-08 6.701 4,898,454 +12,237 0.28% 32,824,598
2013-08-09 2013-08-07 6.619 4,886,217 -238,621 0.28% 32,343,298
2013-08-08 2013-08-06 6.619 5,124,838 +2,967,462 0.30% 33,922,800
2013-08-07 2013-08-05 6.129 2,157,376 -275,331 0.13% 13,222,502
2013-08-06 2013-08-02 5.884 2,432,707 -12,237 0.14% 14,313,598
2013-08-05 2013-08-01 5.933 2,444,944 -12,237 0.14% 14,505,479
2013-08-02 2013-07-31 5.704 2,457,181 -63,632 0.14% 14,015,839
2013-08-01 2013-07-30 5.818 2,520,813 +24,474 0.15% 14,667,198
2013-07-31 2013-07-29 5.917 2,496,339 +12,237 0.15% 14,769,597
2013-07-30 2013-07-26 6.113 2,484,102 +11,013 0.14% 15,184,397
2013-07-29 2013-07-25 6.064 2,473,089 +12,237 0.14% 14,995,819
2013-07-26 2013-07-24 6.260 2,460,852 +26,921 0.14% 15,404,258
2013-07-25 2013-07-23 6.211 2,433,931 -7,342 0.14% 15,116,400
2013-07-24 2013-07-22 5.786 2,441,273 +63,632 0.14% 14,124,599
2013-07-23 2013-07-19 5.655 2,377,641 -3,043,331 0.14% 13,445,560
2013-07-22 2013-07-18 5.998 5,420,972 +62,408 0.31% 32,516,197
2013-07-19 2013-07-17 6.243 5,358,564 -282,674 0.31% 33,455,560
2013-07-17 2013-07-15 6.521 5,641,238 -24,474 0.33% 36,787,802
2013-07-16 2013-07-12 6.554 5,665,712 +48,948 0.33% 37,132,603
2013-07-15 2013-07-11 6.390 5,616,764 +19,579 0.32% 35,893,802
2013-07-12 2013-07-10 6.505 5,597,185 -8,566 0.32% 36,409,042
2013-07-11 2013-07-09 6.668 5,605,751 -8,565 0.32% 37,380,963
2013-07-10 2013-07-08 6.881 5,614,316 -2,508,577 0.32% 38,630,957
2013-07-09 2013-07-05 6.113 8,122,893 -1,071,957 0.47% 49,652,241
2013-07-08 2013-07-04 6.456 9,194,850 -11,014 0.53% 59,360,598
2013-07-05 2013-07-03 6.374 9,205,864 +6,119 0.53% 58,679,403
2013-07-04 2013-07-02 6.587 9,199,745 +91,777 0.53% 60,595,079
2013-07-03 2013-06-28 6.276 9,107,968 +4,895 0.53% 57,162,241
2013-07-02 2013-06-27 6.145 9,103,073 -173,765 0.53% 55,941,279
2013-06-28 2013-06-26 6.194 9,276,838 -31,816 0.54% 57,463,980
2013-06-27 2013-06-25 5.737 9,308,654 -29,369 0.54% 53,401,140
2013-06-26 2013-06-24 5.557 9,338,023 -3,671 0.54% 51,890,802
2013-06-25 2013-06-21 6.489 9,341,694 -84,435 0.54% 60,613,961
2013-06-24 2013-06-20 7.028 9,426,129 +8,566 0.55% 66,245,801
2013-06-21 2013-06-19 7.224 9,417,563 +88,106 0.55% 68,032,640
2013-06-20 2013-06-18 7.665 9,329,457 -25,697 0.54% 71,513,121
2013-06-19 2013-06-17 7.387 9,355,154 +68,527 0.54% 69,110,797
2013-06-18 2013-06-14 7.387 9,286,627 -11,014 0.54% 68,604,556
2013-06-17 2013-06-13 7.535 9,297,641 +9,790 0.54% 70,053,562
2013-06-14 2013-06-11 7.355 9,287,851 -64,856 0.54% 68,309,999
2013-06-13 2013-06-10 7.714 9,352,707 +67,303 0.54% 72,149,919
2013-06-11 2013-06-07 8.009 9,285,404 -91,777 0.54% 74,362,402
2013-06-10 2013-06-06 8.041 9,377,181 +45,277 0.54% 75,403,920
2013-06-07 2013-06-05 8.270 9,331,904 +55,066 0.54% 77,175,118
2013-06-06 2013-06-04 8.499 9,276,838 -83,211 0.54% 78,843,576
2013-06-05 2013-06-03 8.154 9,360,049 +109,277 0.54% 76,325,752
2013-06-04 2013-05-31 8.220 9,250,772 -20,722 0.54% 76,041,782
2013-06-03 2013-05-30 8.023 9,271,494 +35,350 0.54% 74,386,678
2013-05-31 2013-05-29 8.056 9,236,144 +14,628 0.54% 74,406,139
2013-05-30 2013-05-28 8.056 9,221,516 -28,037 0.54% 74,288,296
2013-05-29 2013-05-27 8.122 9,249,553 -1,878,434 0.54% 75,121,201
2013-05-28 2013-05-24 7.383 11,127,987 -8,533 0.65% 82,160,998
2013-05-27 2013-05-23 7.186 11,136,520 +35,350 0.65% 80,031,359
2013-05-24 2013-05-22 7.483 11,101,170 +78,014 0.65% 83,066,050
2013-05-23 2013-05-21 7.732 11,023,156 +474,202 0.64% 85,225,613
2013-05-22 2013-05-20 8.627 10,548,954 +36,163 0.62% 91,010,397
2013-05-20 2013-05-15 8.279 10,512,791 +9,644 0.63% 87,035,583
2013-05-16 2013-05-14 8.146 10,503,147 -36,164 0.62% 85,561,660
2013-05-15 2013-05-13 7.831 10,539,311 +6,028 0.63% 82,533,922
2013-05-14 2013-05-10 7.748 10,533,283 +2,410 0.63% 81,612,916
2013-05-13 2013-05-09 7.682 10,530,873 +24,110 0.63% 80,895,363
2013-05-10 2013-05-08 7.748 10,506,763 +54,245 0.63% 81,407,437
2013-05-09 2013-05-07 7.715 10,452,518 +18,082 0.62% 80,640,301
2013-05-08 2013-05-06 7.250 10,434,436 -608,756 0.62% 75,653,440
2013-05-07 2013-05-03 7.151 11,043,192 +13,260 0.66% 78,967,822
2013-05-06 2013-05-02 7.267 11,029,932 +12,055 0.66% 80,154,002
2013-05-03 2013-04-30 6.869 11,017,877 +6,027 0.66% 75,679,199
2013-05-02 2013-04-29 6.753 11,011,850 -12,054 0.66% 74,358,901
2013-04-30 2013-04-26 6.703 11,023,904 +18,081 0.66% 73,891,597
2013-04-29 2013-04-25 6.686 11,005,823 +22,904 0.66% 73,587,803
2013-04-26 2013-04-24 6.952 10,982,919 +2,411 0.65% 76,350,180
2013-04-25 2013-04-23 7.101 10,980,508 +33,753 0.65% 77,973,040
2013-04-24 2013-04-22 7.267 10,946,755 +12,054 0.65% 79,549,558
2013-04-23 2013-04-19 7.284 10,934,701 +21,699 0.65% 79,643,383
2013-04-22 2013-04-18 7.201 10,913,002 +4,821 0.65% 78,580,037
2013-04-19 2013-04-17 7.051 10,908,181 -2,411 0.65% 76,916,503
2013-04-18 2013-04-16 6.935 10,910,592 +114,519 0.65% 75,666,363
2013-04-16 2013-04-12 6.769 10,796,073 +18,082 0.64% 73,080,959
2013-04-15 2013-04-11 6.719 10,777,991 +4,822 0.64% 72,422,098
2013-04-12 2013-04-10 6.852 10,773,169 +3,616 0.64% 73,819,617
2013-04-11 2013-04-09 7.035 10,769,553 +43,396 0.64% 75,760,320
2013-04-10 2013-04-08 6.753 10,726,157 -60,272 0.64% 72,429,723
2013-04-09 2013-04-05 6.271 10,786,429 -91,615 0.64% 67,646,877
2013-04-08 2013-04-03 6.719 10,878,044 -6,027 0.65% 73,094,399
2013-04-05 2013-04-02 6.836 10,884,071 +18,081 0.65% 74,398,957
2013-04-03 2013-03-28 6.653 10,865,990 -18,081 0.65% 72,292,283
2013-04-02 2013-03-27 6.636 10,884,071 +1,732,844 0.65% 72,231,997
2013-03-28 2013-03-26 6.338 9,151,227 -2,983,506 0.55% 57,999,060
2013-03-27 2013-03-25 6.338 12,134,733 -33,753 0.73% 76,908,059
2013-03-26 2013-03-22 6.471 12,168,486 -49,424 0.73% 78,737,101
2013-03-25 2013-03-21 6.222 12,217,910 +109,697 0.73% 76,016,252
2013-03-22 2013-03-20 6.471 12,108,213 -17,479 0.73% 78,347,100
2013-03-21 2013-03-19 5.890 12,125,692 -777,520 0.73% 71,418,899
2013-03-20 2013-03-18 5.459 12,903,212 -20,493 0.77% 70,432,320
2013-03-19 2013-03-15 5.425 12,923,705 -7,232 0.78% 70,115,341
2013-03-18 2013-03-14 5.459 12,930,937 +18,081 0.78% 70,583,657
2013-03-15 2013-03-13 5.027 12,912,856 +26,520 0.77% 64,914,722
2013-03-14 2013-03-12 5.193 12,886,336 -174,791 0.77% 66,919,402
2013-03-13 2013-03-11 5.326 13,061,127 +12,055 0.78% 69,560,701
2013-03-11 2013-03-07 5.359 13,049,072 -307,392 0.78% 69,929,499
2013-03-08 2013-03-06 5.475 13,356,464 -66,300 0.80% 73,128,001
2013-03-07 2013-03-05 5.409 13,422,764 +71,122 0.81% 72,600,200
2013-03-06 2013-03-04 5.376 13,351,642 -61,478 0.80% 71,772,480
2013-03-05 2013-03-01 5.309 13,413,120 +180,818 0.80% 71,212,798
2013-03-04 2013-02-28 5.060 13,232,302 -12,054 0.79% 66,959,701
2013-03-01 2013-02-27 4.712 13,244,356 -12,055 0.79% 62,406,159
2013-02-28 2013-02-26 4.629 13,256,411 -48,218 0.80% 61,363,261
2013-02-27 2013-02-25 4.712 13,304,629 -388,157 0.80% 62,690,159
2013-02-26 2013-02-22 4.745 13,692,786 -282,077 0.82% 64,973,478
2013-02-25 2013-02-21 4.778 13,974,863 -96,437 0.84% 66,775,679
2013-02-22 2013-02-20 4.911 14,071,300 +230,242 0.84% 69,104,161
2013-02-21 2013-02-19 4.861 13,841,058 +59,671 0.83% 67,284,522
2013-02-20 2013-02-18 4.712 13,781,387 -42,191 0.83% 64,936,598
2013-02-19 2013-02-15 4.662 13,823,578 -47,013 0.83% 64,447,348
2013-02-18 2013-02-14 4.612 13,870,591 -6,028 0.83% 63,976,139
2013-02-15 2013-02-08 4.629 13,876,619 +311,008 0.83% 64,234,172
2013-02-14 2013-02-07 4.828 13,565,611 -251,940 0.81% 65,495,372
2013-02-08 2013-02-06 4.563 13,817,551 +21,095 0.83% 63,043,749
2013-02-07 2013-02-05 4.413 13,796,456 +2,061,935 0.83% 60,887,402
2013-02-06 2013-02-04 4.297 11,734,521 +2,004,675 0.70% 50,424,708
2013-02-05 2013-02-01 4.281 9,729,846 +57,862 0.58% 41,648,938
2013-02-04 2013-01-31 4.164 9,671,984 +25,314 0.58% 40,277,968
2013-02-01 2013-01-30 4.065 9,646,670 +18,082 0.58% 39,212,251
2013-01-31 2013-01-29 4.032 9,628,588 -26,520 0.58% 38,819,250
2013-01-30 2013-01-28 4.015 9,655,108 -44,602 0.58% 38,765,980
2013-01-29 2013-01-25 4.247 9,699,710 +1,240,415 0.58% 41,198,080
2013-01-28 2013-01-24 4.148 8,459,295 -18,082 0.51% 35,087,501
2013-01-25 2013-01-23 3.816 8,477,377 -24,109 0.51% 32,349,502
2013-01-24 2013-01-22 3.783 8,501,486 +383,336 0.51% 32,159,401
2013-01-23 2013-01-21 3.974 8,118,150 +439,991 0.49% 32,259,535
2013-01-22 2013-01-18 3.823 7,678,159 +5,269 0.46% 29,357,337
2013-01-21 2013-01-17 3.807 7,672,890 +185,669 0.46% 29,209,081
2013-01-18 2013-01-16 3.807 7,487,221 +354,566 0.45% 28,502,278
2013-01-17 2013-01-15 3.606 7,132,655 +36,535 0.43% 25,723,440
2013-01-16 2013-01-14 3.423 7,096,120 +3,846,327 0.43% 24,288,399
2013-01-15 2013-01-11 3.339 3,249,793 +786,994 0.20% 10,852,000
2013-01-14 2013-01-10 3.273 2,462,799 +531,849 0.15% 8,059,519
2013-01-11 2013-01-09 3.106 1,930,950 +2,396 0.12% 5,996,641
2013-01-10 2013-01-08 3.106 1,928,554 -67,080 0.12% 5,989,200
2013-01-07 2013-01-03 3.189 1,995,634 -52,706 0.12% 6,364,120
2013-01-04 2013-01-02 3.172 2,048,340 -29,946 0.12% 6,498,000
2013-01-02 2012-12-27 2.888 2,078,286 +11,978 0.13% 6,003,099
2012-12-27 2012-12-20 2.855 2,066,308 +13,177 0.12% 5,899,501
2012-12-21 2012-12-19 2.922 2,053,131 -4,792 0.12% 5,998,999
2012-12-20 2012-12-18 2.838 2,057,923 +17,968 0.12% 5,841,201
2012-12-19 2012-12-17 2.538 2,039,955 -8,385 0.12% 5,177,120
2012-12-14 2012-12-12 2.571 2,048,340 +233,583 0.12% 5,266,800
2012-12-12 2012-12-10 2.521 1,814,757 +39,529 0.11% 4,575,299
2012-12-11 2012-12-07 2.521 1,775,228 -17,968 0.11% 4,475,640
2012-12-10 2012-12-06 2.504 1,793,196 +323,422 0.11% 4,491,000
2012-12-07 2012-12-05 2.371 1,469,774 -9,583 0.09% 3,484,681
2012-12-06 2012-12-04 2.321 1,479,357 -38,331 0.09% 3,433,301
2012-11-30 2012-11-28 2.321 1,517,688 +9,583 0.09% 3,522,260
2012-11-29 2012-11-27 2.287 1,508,105 +34,738 0.09% 3,449,659
2012-11-28 2012-11-26 2.321 1,473,367 -17,968 0.09% 3,419,399
2012-11-27 2012-11-23 2.354 1,491,335 -11,979 0.09% 3,510,900
2012-11-26 2012-11-22 2.421 1,503,314 -53,903 0.09% 3,639,500
2012-11-23 2012-11-21 2.271 1,557,217 -23,958 0.09% 3,535,999
2012-11-22 2012-11-20 2.104 1,581,175 +11,979 0.10% 3,326,401
2012-11-21 2012-11-19 2.137 1,569,196 -23,957 0.09% 3,353,600
2012-11-20 2012-11-16 2.171 1,593,153 -17,968 0.10% 3,457,999
2012-11-19 2012-11-15 2.154 1,611,121 -7,187 0.10% 3,470,100
2012-11-15 2012-11-13 2.087 1,618,308 -76,663 0.10% 3,377,499
2012-11-14 2012-11-12 2.087 1,694,971 -41,925 0.10% 3,537,499
2012-11-12 2012-11-08 2.054 1,736,896 +185,668 0.10% 3,566,999
2012-11-06 2012-11-02 2.087 1,551,228 -55,102 0.09% 3,237,500
2012-11-05 2012-11-01 2.087 1,606,330 -1,198 0.10% 3,352,501
2012-10-30 2012-10-26 2.004 1,607,528 -23,957 0.10% 3,220,801
2012-10-29 2012-10-25 2.037 1,631,485 +92,235 0.10% 3,323,280
2012-10-25 2012-10-22 2.054 1,539,250 +89,840 0.09% 3,161,101
2012-10-24 2012-10-19 2.071 1,449,410 +49,112 0.09% 3,001,606
2012-10-22 2012-10-18 2.122 1,400,298 +5,282 0.08% 2,971,209
2012-10-15 2012-10-11 1.952 1,395,016 +5,892 0.09% 2,723,201
2012-10-12 2012-10-10 1.969 1,389,124 +11,782 0.09% 2,735,279
2012-10-11 2012-10-09 1.986 1,377,342 -5,891 0.08% 2,735,460
2012-10-10 2012-10-08 1.969 1,383,233 +5,891 0.08% 2,723,679
2012-10-05 2012-10-03 1.986 1,377,342 +11,782 0.08% 2,735,460
2012-10-04 2012-09-28 1.969 1,365,560 +65,981 0.08% 2,688,880
2012-09-26 2012-09-24 1.952 1,299,579 -17,674 0.08% 2,536,899
2012-09-25 2012-09-21 1.952 1,317,253 +35,347 0.08% 2,571,400
2012-09-18 2012-09-14 1.816 1,281,906 +11,782 0.08% 2,328,320
2012-09-14 2012-09-12 1.765 1,270,124 +11,782 0.08% 2,242,240
2012-09-10 2012-09-06 1.782 1,258,342 -41,237 0.08% 2,242,801
2012-09-07 2012-09-05 1.765 1,299,579 -5,892 0.08% 2,294,239
2012-08-30 2012-08-28 1.816 1,305,471 -29,455 0.08% 2,371,121
2012-08-22 2012-08-20 1.901 1,334,926 +17,673 0.08% 2,537,920
2012-08-14 2012-08-10 1.850 1,317,253 -11,782 0.08% 2,437,240
2012-08-08 2012-08-06 1.850 1,329,035 -5,891 0.08% 2,459,040
2012-08-07 2012-08-03 1.833 1,334,926 +17,673 0.08% 2,447,280
2012-08-01 2012-07-30 1.918 1,317,253 +17,674 0.08% 2,526,680
2012-07-30 2012-07-26 1.901 1,299,579 +17,673 0.08% 2,470,719
2012-07-27 2012-07-25 1.884 1,281,906 +5,891 0.08% 2,415,360
2012-07-25 2012-07-23 1.969 1,276,015 +11,782 0.08% 2,512,560
2012-07-24 2012-07-20 2.037 1,264,233 +5,891 0.08% 2,575,200
2012-07-23 2012-07-19 2.003 1,258,342 +5,891 0.08% 2,520,481
2012-07-19 2012-07-17 2.088 1,252,451 -11,782 0.08% 2,614,981
2012-07-18 2012-07-16 2.173 1,264,233 -21,208 0.08% 2,746,880
2012-07-16 2012-07-12 1.918 1,285,441 +17,674 0.08% 2,465,660
2012-06-28 2012-06-26 1.850 1,267,767 -35,347 0.08% 2,345,679
2012-06-20 2012-06-18 1.918 1,303,114 -589 0.08% 2,499,560
2012-06-19 2012-06-15 1.918 1,303,703 -31,812 0.08% 2,500,689
2012-06-13 2012-06-11 1.978 1,335,515 +17,572 0.08% 2,641,810
2012-06-08 2012-06-06 1.909 1,317,943 +17,441 0.08% 2,516,371
2012-06-07 2012-06-05 1.892 1,300,502 -3,488 0.08% 2,460,700
2012-05-25 2012-05-23 2.056 1,303,990 +17,441 0.08% 2,681,609
2012-05-24 2012-05-22 2.056 1,286,549 +27,490 0.08% 2,645,742
2012-05-07 2012-05-03 2.232 1,259,059 -11,379 0.08% 2,810,510
2012-05-04 2012-05-02 2.250 1,270,438 +11,379 0.08% 2,858,241
2012-04-24 2012-04-20 2.039 1,259,059 -1,138 0.08% 2,567,080
2012-04-23 2012-04-19 2.039 1,260,197 +11,379 0.08% 2,569,400
2012-04-19 2012-04-17 2.056 1,248,818 +11,379 0.08% 2,568,150
2012-04-17 2012-04-13 2.180 1,237,439 +17,068 0.08% 2,696,999
2012-04-13 2012-04-11 2.215 1,220,371 -11,379 0.08% 2,702,700
2012-04-12 2012-04-10 2.285 1,231,750 +10,241 0.08% 2,814,500
2012-04-10 2012-04-03 2.461 1,221,509 -15,930 0.08% 3,005,800
2012-03-20 2012-03-16 2.513 1,237,439 +7,965 0.08% 3,110,249
2012-03-19 2012-03-15 2.513 1,229,474 +11,379 0.08% 3,090,230
2012-03-16 2012-03-14 2.513 1,218,095 -15,931 0.08% 3,061,629
2012-03-15 2012-03-13 2.496 1,234,026 +11,379 0.08% 3,079,981
2012-03-12 2012-03-08 2.672 1,222,647 -11,379 0.08% 3,266,480
2012-03-09 2012-03-07 2.636 1,234,026 -11,378 0.08% 3,253,501
2012-03-06 2012-03-02 2.636 1,245,404 -5,690 0.08% 3,283,499
2012-03-05 2012-03-01 2.531 1,251,094 -11,379 0.08% 3,166,561
2012-02-29 2012-02-27 2.531 1,262,473 -13,654 0.08% 3,195,361
2012-02-28 2012-02-24 2.601 1,276,127 -22,758 0.08% 3,319,640
2012-02-27 2012-02-23 2.636 1,298,885 -54,618 0.08% 3,424,501
2012-02-24 2012-02-22 2.619 1,353,503 -17,068 0.09% 3,544,711
2012-02-23 2012-02-21 2.619 1,370,571 -113,787 0.09% 3,589,411
2012-02-22 2012-02-20 2.672 1,484,358 +136,545 0.09% 3,965,679
2012-02-21 2012-02-17 2.636 1,347,813 -19,344 0.09% 3,553,500
2012-02-17 2012-02-15 2.566 1,367,157 -29,585 0.09% 3,508,380
2012-02-15 2012-02-13 2.496 1,396,742 -54,618 0.09% 3,486,100
2012-02-14 2012-02-10 2.654 1,451,360 +21,620 0.09% 3,852,010
2012-02-13 2012-02-09 2.478 1,429,740 +91,030 0.09% 3,543,330
2012-02-10 2012-02-08 2.373 1,338,710 -17,068 0.09% 3,176,550
2012-02-02 2012-01-31 2.355 1,355,778 -56,894 0.09% 3,193,219
2012-01-27 2012-01-20 2.355 1,412,672 -13,655 0.09% 3,327,220
2012-01-20 2012-01-18 2.355 1,426,327 +13,655 0.09% 3,359,381
2012-01-17 2012-01-13 2.390 1,412,672 -56,894 0.09% 3,376,880
2011-12-30 2011-12-28 2.390 1,469,566 -17,068 0.09% 3,512,880
2011-12-23 2011-12-21 2.390 1,486,634 +11,379 0.09% 3,553,680
2011-12-21 2011-12-19 2.355 1,475,255 +17,068 0.09% 3,474,620
2011-12-14 2011-12-12 2.514 1,458,187 +10,490 0.09% 3,665,833
2011-12-05 2011-12-01 2.479 1,447,697 +11,297 0.09% 3,588,201
2011-11-29 2011-11-25 2.302 1,436,400 -11,297 0.09% 3,305,901
2011-11-28 2011-11-24 2.372 1,447,697 -28,242 0.09% 3,434,421
2011-11-24 2011-11-22 2.479 1,475,939 -16,945 0.09% 3,658,201
2011-11-23 2011-11-21 2.461 1,492,884 -9,038 0.10% 3,673,770
2011-11-22 2011-11-18 2.585 1,501,922 -7,907 0.10% 3,882,141
2011-11-17 2011-11-15 2.337 1,509,829 +28,242 0.10% 3,528,359
2011-11-16 2011-11-14 2.390 1,481,587 -11,297 0.09% 3,541,050
2011-11-15 2011-11-11 2.302 1,492,884 -2,259 0.10% 3,435,900
2011-11-11 2011-11-09 2.302 1,495,143 -20,335 0.10% 3,441,099
2011-11-09 2011-11-07 2.266 1,515,478 -36,150 0.10% 3,434,240
2011-11-08 2011-11-04 2.195 1,551,628 +7,908 0.10% 3,406,280
2011-11-07 2011-11-03 2.089 1,543,720 -36,150 0.10% 3,224,940
2011-11-04 2011-11-02 2.142 1,579,870 -67,781 0.10% 3,384,370
2011-11-03 2011-11-01 2.054 1,647,651 -84,727 0.11% 3,383,719
2011-10-31 2011-10-27 2.107 1,732,378 -42,928 0.11% 3,649,730
2011-10-28 2011-10-26 2.054 1,775,306 -86,986 0.11% 3,645,879
2011-10-24 2011-10-20 1.806 1,862,292 +6,778 0.12% 3,362,939
2011-10-21 2011-10-19 1.841 1,855,514 -12,427 0.12% 3,416,400
2011-10-20 2011-10-18 1.806 1,867,941 +1,130 0.12% 3,373,140
2011-10-19 2011-10-17 1.912 1,866,811 -73,430 0.12% 3,569,400
2011-10-18 2011-10-14 1.841 1,940,241 +48,577 0.12% 3,572,400
2011-10-17 2011-10-13 2.018 1,891,664 -158,157 0.12% 3,817,859
2011-10-14 2011-10-12 1.894 2,049,821 +22,594 0.13% 3,883,030
2011-10-13 2011-10-11 1.806 2,027,227 -16,945 0.13% 3,661,139
2011-10-12 2011-10-10 1.645 2,044,172 +30,306 0.13% 3,362,774
2011-10-11 2011-10-07 1.717 2,013,866 -20,134 0.13% 3,456,959
2011-10-07 2011-10-04 1.430 2,034,000 -16,777 0.13% 2,909,601
2011-10-06 2011-10-03 1.341 2,050,777 -5,593 0.13% 2,750,250
2011-10-04 2011-09-30 1.413 2,056,370 -24,607 0.13% 2,904,831
2011-10-03 2011-09-28 1.484 2,080,977 -33,555 0.13% 3,088,430
2011-09-30 2011-09-27 1.395 2,114,532 -36,910 0.14% 2,949,180
2011-09-28 2011-09-26 1.323 2,151,442 +16,777 0.14% 2,846,779
2011-09-26 2011-09-22 1.484 2,134,665 -23,488 0.14% 3,168,110
2011-09-22 2011-09-20 1.717 2,158,153 +33,555 0.14% 3,704,639
2011-09-21 2011-09-19 1.806 2,124,598 -22,370 0.14% 3,836,989
2011-09-20 2011-09-16 1.860 2,146,968 -27,963 0.14% 3,992,559
2011-09-19 2011-09-15 1.806 2,174,931 +21,252 0.14% 3,927,890
2011-09-16 2011-09-14 1.788 2,153,679 +3,355 0.14% 3,850,999
2011-09-15 2011-09-12 1.806 2,150,324 +16,778 0.14% 3,883,450
2011-09-12 2011-09-08 1.913 2,133,546 +72,702 0.14% 4,082,049
2011-09-09 2011-09-07 1.913 2,060,844 -50,332 0.13% 3,942,951
2011-09-08 2011-09-06 1.860 2,111,176 +16,777 0.14% 3,925,999
2011-09-07 2011-09-05 1.878 2,094,399 +95,073 0.14% 3,932,250
2011-09-05 2011-09-01 1.949 1,999,326 +41,385 0.13% 3,896,750
2011-09-02 2011-08-31 1.967 1,957,941 -16,778 0.13% 3,851,099
2011-09-01 2011-08-30 1.895 1,974,719 +12,304 0.13% 3,742,860
2011-08-31 2011-08-29 1.931 1,962,415 -16,778 0.13% 3,789,719
2011-08-30 2011-08-26 1.788 1,979,193 -67,110 0.13% 3,539,000
2011-08-29 2011-08-25 1.842 2,046,303 -101,784 0.13% 3,768,770
2011-08-26 2011-08-24 1.913 2,148,087 -39,148 0.14% 4,109,870
2011-08-25 2011-08-23 2.038 2,187,235 -16,777 0.14% 4,458,541
2011-08-24 2011-08-22 2.003 2,204,012 -178,961 0.14% 4,413,920
2011-08-23 2011-08-19 2.110 2,382,973 -5,592 0.15% 5,027,980
2011-08-19 2011-08-17 2.181 2,388,565 -27,963 0.15% 5,210,619
2011-08-18 2011-08-16 2.217 2,416,528 +16,778 0.16% 5,358,040
2011-08-17 2011-08-15 2.146 2,399,750 -123,036 0.16% 5,149,199
2011-08-16 2011-08-12 2.056 2,522,786 +178,961 0.16% 5,187,650
2011-08-15 2011-08-11 2.092 2,343,825 +2,237 0.15% 4,903,470
2011-08-12 2011-08-10 2.110 2,341,588 -76,058 0.15% 4,940,660
2011-08-11 2011-08-09 2.056 2,417,646 -433,980 0.16% 4,971,449
2011-08-10 2011-08-08 2.146 2,851,626 -54,807 0.18% 6,118,800
2011-08-09 2011-08-05 2.217 2,906,433 +16,778 0.19% 6,444,281
2011-08-08 2011-08-04 2.360 2,889,655 -35,792 0.19% 6,820,440
2011-08-05 2011-08-03 2.360 2,925,447 -234,886 0.19% 6,904,919
2011-08-04 2011-08-02 2.414 3,160,333 -1,521,166 0.20% 7,628,850
2011-08-03 2011-08-01 2.539 4,681,499 -2,519,989 0.30% 11,886,821
2011-08-02 2011-07-29 2.575 7,201,488 -3,356 0.47% 18,542,880
2011-08-01 2011-07-28 2.539 7,204,844 -55,925 0.47% 18,293,861
2011-07-29 2011-07-27 2.342 7,260,769 +1,190,089 0.47% 17,007,731
2011-07-28 2011-07-26 2.199 6,070,680 +1,886,916 0.39% 13,351,649
2011-07-27 2011-07-25 2.021 4,183,764 +1,482,018 0.27% 8,453,530
2011-07-26 2011-07-22 2.092 2,701,746 -39,148 0.17% 5,652,269
2011-07-22 2011-07-20 2.110 2,740,894 +27,963 0.18% 5,783,180
2011-07-20 2011-07-18 2.021 2,712,931 -50,333 0.18% 5,481,629
2011-07-19 2011-07-15 2.074 2,763,264 +4,474 0.18% 5,731,560
2011-07-18 2011-07-14 2.038 2,758,790 +83,888 0.18% 5,623,620
2011-07-15 2011-07-13 2.110 2,674,902 -12,304 0.17% 5,643,939
2011-07-14 2011-07-12 2.056 2,687,206 +142,050 0.17% 5,525,750
2011-07-13 2011-07-11 2.164 2,545,156 +29,081 0.16% 5,506,710
2011-07-12 2011-07-08 2.217 2,516,075 -39,147 0.16% 5,578,761
2011-07-11 2011-07-07 2.253 2,555,222 +190,145 0.17% 5,756,939
2011-07-08 2011-07-06 2.146 2,365,077 +44,740 0.15% 5,074,801
2011-07-07 2011-07-05 2.289 2,320,337 -5,592 0.15% 5,310,721
2011-07-06 2011-07-04 2.199 2,325,929 +95,073 0.15% 5,115,570
2011-07-05 2011-06-30 2.021 2,230,856 -44,740 0.14% 4,507,570
2011-07-04 2011-06-29 1.931 2,275,596 +139,813 0.15% 4,394,519
2011-06-28 2011-06-24 1.860 2,135,783 +11,185 0.14% 3,971,759
2011-06-27 2011-06-23 1.806 2,124,598 +21,251 0.14% 3,836,989
2011-06-24 2011-06-22 1.842 2,103,347 +27,963 0.14% 3,873,830
2011-06-21 2011-06-17 1.860 2,075,384 -55,925 0.13% 3,859,440
2011-06-20 2011-06-16 1.967 2,131,309 +22,370 0.14% 4,192,099
2011-06-17 2011-06-15 1.949 2,108,939 +72,702 0.14% 4,110,389
2011-06-16 2011-06-14 1.913 2,036,237 +82,770 0.13% 3,895,871
2011-06-15 2011-06-13 1.931 1,953,467 +360,158 0.13% 3,772,769
2011-06-14 2011-06-10 2.130 1,593,309 +42,592 0.10% 3,393,535
2011-06-13 2011-06-09 2.130 1,550,717 -33,241 0.10% 3,302,820
2011-06-08 2011-06-03 2.328 1,583,958 +44,322 0.10% 3,688,109
2011-06-03 2011-06-01 2.401 1,539,636 +110,805 0.10% 3,696,069
2011-06-02 2011-05-31 2.509 1,428,831 +11,080 0.09% 3,584,809
2011-06-01 2011-05-30 2.473 1,417,751 -99,724 0.09% 3,505,830
2011-05-27 2011-05-25 2.473 1,517,475 -5,541 0.10% 3,752,429
2011-05-26 2011-05-24 2.545 1,523,016 +55,403 0.10% 3,876,091
2011-05-24 2011-05-20 2.744 1,467,613 -17,389 0.10% 4,027,767
2011-05-23 2011-05-19 2.817 1,485,002 -38,514 0.10% 4,183,450
2011-05-20 2011-05-18 2.726 1,523,516 +16,506 0.10% 4,153,499
2011-05-19 2011-05-17 2.763 1,507,010 -101,788 0.10% 4,163,280
2011-05-17 2011-05-13 2.853 1,608,798 -88,033 0.11% 4,590,680
2011-05-16 2011-05-12 2.835 1,696,831 -5,502 0.11% 4,811,041
2011-05-12 2011-05-09 2.853 1,702,333 +41,816 0.11% 4,857,581
2011-05-11 2011-05-06 2.654 1,660,517 +60,522 0.11% 4,406,280
2011-05-06 2011-05-04 2.726 1,599,995 -242,090 0.11% 4,362,001
2011-05-05 2011-05-03 2.763 1,842,085 -6,052 0.12% 5,088,961
2011-05-04 2011-04-29 2.781 1,848,137 +26,410 0.12% 5,139,270
2011-05-03 2011-04-28 2.817 1,821,727 -5,502 0.12% 5,132,050
2011-04-29 2011-04-27 2.853 1,827,229 -1,189,542 0.12% 5,213,970
2011-04-28 2011-04-26 2.872 3,016,771 -72,077 0.20% 8,663,139
2011-04-27 2011-04-21 3.017 3,088,848 +5,502 0.20% 9,319,240
2011-04-21 2011-04-19 3.035 3,083,346 -93,535 0.20% 9,358,680
2011-04-20 2011-04-18 3.108 3,176,881 +16,506 0.21% 9,873,541
2011-04-19 2011-04-15 3.162 3,160,375 -71,526 0.21% 9,994,561
2011-04-18 2011-04-14 3.162 3,231,901 -33,012 0.21% 10,220,760
2011-04-15 2011-04-13 3.053 3,264,913 -22,009 0.21% 9,969,119
2011-04-14 2011-04-12 3.090 3,286,922 -11,004 0.22% 10,155,801
2011-04-12 2011-04-08 3.144 3,297,926 -229,985 0.22% 10,369,621
2011-04-11 2011-04-07 3.162 3,527,911 +62,723 0.23% 11,156,880
2011-04-08 2011-04-06 3.053 3,465,188 +2,201 0.23% 10,580,641
2011-04-06 2011-04-01 3.235 3,462,987 -16,506 0.23% 11,203,320
2011-04-04 2011-03-31 3.290 3,479,493 -199,174 0.23% 11,446,439
2011-04-01 2011-03-30 3.217 3,678,667 -451,168 0.24% 11,834,219
2011-03-31 2011-03-29 3.599 4,129,835 +16,506 0.27% 14,861,881
2011-03-30 2011-03-28 3.508 4,113,329 -330,122 0.27% 14,428,681
2011-03-29 2011-03-25 3.635 4,443,451 +58,321 0.29% 16,151,999
2011-03-25 2011-03-23 3.708 4,385,130 +201,375 0.29% 16,258,801
2011-03-22 2011-03-18 3.726 4,183,755 -50,068 0.27% 15,588,200
2011-03-18 2011-03-16 3.835 4,233,823 +187,069 0.28% 16,236,448
2011-03-17 2011-03-15 3.835 4,046,754 -13,205 0.27% 15,519,050
2011-03-15 2011-03-11 3.889 4,059,959 -44,016 0.27% 15,791,060
2011-03-14 2011-03-10 4.035 4,103,975 -133,150 0.27% 16,558,979
2011-03-11 2011-03-09 4.089 4,237,125 +96,836 0.28% 17,327,251
2011-03-10 2011-03-08 4.071 4,140,289 +7,703 0.27% 16,856,001
2011-03-09 2011-03-07 4.053 4,132,586 -24,209 0.27% 16,749,531
2011-03-08 2011-03-04 4.071 4,156,795 +71,527 0.27% 16,923,201
2011-03-03 2011-03-01 3.908 4,085,268 -11,004 0.27% 15,963,749
2011-03-02 2011-02-28 3.817 4,096,272 -90,234 0.27% 15,634,499
2011-03-01 2011-02-25 3.853 4,186,506 -5,502 0.27% 16,131,080
2011-02-28 2011-02-24 3.617 4,192,008 +92,985 0.28% 15,161,810
2011-02-25 2011-02-23 3.926 4,099,023 -11,004 0.27% 16,091,998
2011-02-24 2011-02-22 4.053 4,110,027 +5,502 0.27% 16,658,098
2011-02-23 2011-02-21 4.180 4,104,525 -24,209 0.27% 17,157,998
2011-02-22 2011-02-18 4.217 4,128,734 -40,165 0.27% 17,409,278
2011-02-21 2011-02-17 4.089 4,168,899 +22,008 0.27% 17,048,248
2011-02-18 2011-02-16 3.980 4,146,891 +11,004 0.27% 16,506,029
2011-02-17 2011-02-15 3.980 4,135,887 +5,502 0.27% 16,462,230
2011-02-16 2011-02-14 3.962 4,130,385 +5,502 0.27% 16,365,260
2011-02-14 2011-02-10 3.889 4,124,883 -439,063 0.27% 16,043,580
2011-02-11 2011-02-09 4.053 4,563,946 -5,502 0.30% 18,497,849
2011-02-10 2011-02-08 3.944 4,569,448 +5,502 0.30% 18,021,849
2011-02-08 2011-02-02 3.817 4,563,946 +4,563,946 0.30% 17,419,499
2011-02-07 2011-01-31 3.744 0 -820,905
2011-01-21 2011-01-19 107.596 820,905 -3,283,620 0.05% 88,326,390
2011-01-20 2011-01-18 105.779 4,104,525 +3,940,564 0.27% 434,171,953
2011-01-14 2011-01-12 133.755 163,961 +4,622 0.27% 21,930,622
2011-01-13 2011-01-11 127.922 159,339 +17,146 0.26% 20,382,993
2011-01-06 2011-01-04 126.514 142,193 +796 0.28% 17,989,439
2011-01-05 2011-01-03 126.715 141,397 +398 0.28% 17,917,173
2011-01-04 2010-12-31 126.313 140,999 +2,784 0.28% 17,810,021
2011-01-03 2010-12-29 125.307 138,215 +1,790 0.28% 17,319,365
2010-12-29 2010-12-24 127.520 136,425 +994 0.27% 17,396,904
2010-12-28 2010-12-22 128.324 135,431 +994 0.27% 17,379,109
2010-12-23 2010-12-21 129.531 134,437 +2,188 0.27% 17,413,795
2010-12-20 2010-12-16 134.962 132,249 +994 0.26% 17,848,580
2010-12-14 2010-12-10 138.985 131,255 +3,381 0.26% 18,242,428
2010-12-09 2010-12-07 143.812 127,874 +398 0.26% 18,389,801
2010-12-08 2010-12-06 144.013 127,476 -3,381 0.25% 18,358,204
2010-12-07 2010-12-03 138.582 130,857 -994 0.26% 18,134,473
2010-12-06 2010-12-02 136.772 131,851 +27,444 0.26% 18,033,544
2010-12-03 2010-12-01 114.245 104,407 -3,580 0.21% 11,927,974
2010-12-02 2010-11-30 103.384 107,987 +796 0.22% 11,164,090
2010-12-01 2010-11-29 102.177 107,191 +596 0.21% 10,952,437
2010-11-30 2010-11-26 110.625 106,595 +9,944 0.21% 11,792,022
2010-11-29 2010-11-25 115.653 96,651 -597 0.19% 11,177,970
2010-11-26 2010-11-24 115.653 97,248 +199 0.19% 11,247,015
2010-11-25 2010-11-23 114.245 97,049 -795 0.19% 11,087,360
2010-11-24 2010-11-22 119.072 97,844 +22,074 0.20% 11,650,502
2010-11-23 2010-11-19 112.837 75,770 +3,779 0.15% 8,549,661
2010-11-19 2010-11-17 108.211 71,991 +1,193 0.14% 7,790,211
2010-11-16 2010-11-12 115.050 70,798 +2,386 0.14% 8,145,275
2010-11-15 2010-11-11 120.681 68,412 -397 0.14% 8,256,049
2010-11-12 2010-11-10 117.463 68,809 +5,170 0.14% 8,082,521
2010-11-08 2010-11-04 116.659 63,639 +796 0.13% 7,424,036
2010-11-05 2010-11-03 113.843 62,843 +994 0.13% 7,154,217
2010-11-04 2010-11-02 120.681 61,849 -1,193 0.12% 7,464,018
2010-11-03 2010-11-01 115.653 63,042 -1,989 0.13% 7,290,991
2010-10-28 2010-10-26 102.981 65,031 +199 0.13% 6,696,982
2010-10-21 2010-10-19 103.585 64,832 -398 0.13% 6,715,609
2010-10-20 2010-10-18 105.395 65,230 +995 0.13% 6,874,916
2010-10-19 2010-10-15 106.602 64,235 +397 0.13% 6,847,568
2010-10-18 2010-10-14 107.406 63,838 +1,393 0.13% 6,856,607
2010-10-15 2010-10-13 108.211 62,445 -1,989 0.12% 6,757,230
2010-10-13 2010-10-11 112.032 64,434 +3,977 0.13% 7,218,701
2010-10-12 2010-10-08 107.607 60,457 -994 0.12% 6,505,626
2010-10-08 2010-10-06 108.412 61,451 +597 0.12% 6,662,028
2010-10-07 2010-10-05 108.613 60,854 +994 0.12% 6,609,546
2010-10-06 2010-10-04 110.625 59,860 +10,739 0.12% 6,621,984
2010-10-05 2010-09-30 113.038 49,121 +2,585 0.10% 5,552,547
2010-10-04 2010-09-29 103.585 46,536 +398 0.09% 4,820,422
2010-09-30 2010-09-28 102.378 46,138 +199 0.09% 4,723,515
2010-09-29 2010-09-27 101.775 45,939 -995 0.09% 4,675,422
2010-09-28 2010-09-24 101.573 46,934 +597 0.09% 4,767,247
2010-09-22 2010-09-20 100.769 46,337 +199 0.09% 4,669,328
2010-09-20 2010-09-16 102.780 46,138 +9,943 0.09% 4,742,075
2010-09-16 2010-09-14 97.752 36,195 -198 0.07% 3,538,128
2010-09-15 2010-09-13 100.165 36,393 +198 0.07% 3,645,322
2010-09-14 2010-09-10 101.280 36,195 -198 0.07% 3,665,828
2010-09-13 2010-09-09 102.904 36,393 +328 0.07% 3,744,974
2010-09-09 2010-09-07 102.904 36,065 +4,927 0.07% 3,711,222
2010-09-08 2010-09-06 103.310 31,138 +197 0.06% 3,216,855
2010-09-07 2010-09-03 100.468 30,941 +394 0.06% 3,108,584
2010-09-02 2010-08-31 98.235 30,547 -197 0.06% 3,000,799
2010-08-31 2010-08-27 95.800 30,744 -197 0.06% 2,945,272
2010-08-27 2010-08-25 100.062 30,941 +1,379 0.06% 3,096,024
2010-08-25 2010-08-23 113.255 29,562 -197 0.06% 3,348,043
2010-08-24 2010-08-20 113.661 29,759 +1,183 0.06% 3,382,434
2010-08-23 2010-08-19 115.691 28,576 -789 0.06% 3,305,973
2010-08-20 2010-08-18 115.691 29,365 +986 0.06% 3,397,253
2010-08-19 2010-08-17 115.488 28,379 -788 0.06% 3,277,422
2010-08-18 2010-08-16 111.631 29,167 -592 0.06% 3,255,948
2010-08-16 2010-08-12 108.587 29,759 -197 0.06% 3,231,433
2010-08-12 2010-08-10 110.210 29,956 -394 0.06% 3,301,465
2010-08-11 2010-08-09 113.255 30,350 -1,182 0.06% 3,437,288
2010-08-09 2010-08-05 106.557 31,532 +591 0.06% 3,359,958
2010-08-06 2010-08-04 106.760 30,941 +394 0.06% 3,303,262
2010-08-05 2010-08-03 104.527 30,547 -2,562 0.06% 3,192,999
2010-08-04 2010-08-02 110.210 33,109 +591 0.07% 3,648,958
2010-08-03 2010-07-30 106.963 32,518 -3,153 0.07% 3,478,223
2010-08-02 2010-07-29 100.265 35,671 -1,774 0.07% 3,576,558
2010-07-26 2010-07-22 89.001 37,445 -788 0.08% 3,332,625
2010-07-22 2010-07-20 85.246 38,233 -591 0.08% 3,259,197
2010-07-21 2010-07-19 81.389 38,824 +1,971 0.08% 3,159,859
2010-07-20 2010-07-16 83.723 36,853 -592 0.07% 3,085,459
2010-07-19 2010-07-15 84.231 37,445 +789 0.08% 3,154,024
2010-07-16 2010-07-14 86.565 36,656 +197 0.07% 3,173,124
2010-07-14 2010-07-12 88.189 36,459 +1,379 0.07% 3,215,271
2010-07-12 2010-07-08 86.058 35,080 +986 0.07% 3,018,898
2010-07-08 2010-07-06 85.347 34,094 +1,576 0.07% 2,909,826
2010-07-05 2010-06-30 88.189 32,518 -985 0.07% 2,867,719
2010-06-29 2010-06-25 89.914 33,503 +1,576 0.07% 3,012,385
2010-06-28 2010-06-24 92.045 31,927 +198 0.06% 2,938,721
2010-06-25 2010-06-23 91.639 31,729 -986 0.06% 2,907,617
2010-06-24 2010-06-22 92.857 32,715 -2,168 0.07% 3,037,813
2010-06-23 2010-06-21 94.887 34,883 -591 0.07% 3,309,927
2010-06-22 2010-06-18 94.889 35,474 -985 0.07% 3,366,102
2010-06-21 2010-06-17 97.032 36,459 +1,764 0.07% 3,537,688
2010-06-18 2010-06-15 94.379 34,695 +1,372 0.07% 3,274,484
2010-06-11 2010-06-09 89.278 33,323 -588 0.07% 2,974,996
2010-06-10 2010-06-08 90.604 33,911 -392 0.07% 3,072,471
2010-06-09 2010-06-07 91.828 34,303 -3,136 0.07% 3,149,987
2010-06-08 2010-06-04 97.440 37,439 +5,488 0.08% 3,648,059
2010-06-07 2010-06-03 94.073 31,951 -5,292 0.06% 3,005,727
2010-06-04 2010-06-02 92.747 37,243 -588 0.08% 3,454,162
2010-06-03 2010-06-01 97.950 37,831 -1,177 0.08% 3,705,555
2010-06-02 2010-05-31 103.256 39,008 -1,960 0.08% 4,027,805
2010-06-01 2010-05-28 103.868 40,968 +8,233 0.08% 4,255,266
2010-05-31 2010-05-27 104.072 32,735 +2,744 0.07% 3,406,801
2010-05-28 2010-05-26 107.745 29,991 +3,333 0.06% 3,231,388
2010-05-25 2010-05-20 123.430 26,658 -1,925 0.05% 3,290,397
2010-05-24 2010-05-19 124.047 28,583 +1,944 0.06% 3,545,639
2010-05-20 2010-05-18 129.190 26,639 +584 0.05% 3,441,494
2010-05-19 2010-05-17 128.984 26,055 +4,472 0.05% 3,360,687
2010-05-18 2010-05-14 133.716 21,583 +389 0.04% 2,885,989
2010-05-17 2010-05-13 136.390 21,194 -389 0.04% 2,890,653
2010-05-12 2010-05-10 130.424 21,583 +1,944 0.04% 2,814,949
2010-05-11 2010-05-07 134.333 19,639 +195 0.04% 2,638,165
2010-05-10 2010-05-06 135.156 19,444 -4,472 0.04% 2,627,970
2010-05-07 2010-05-05 142.767 23,916 -97,027 0.05% 3,414,424
2010-05-06 2010-05-04 147.499 120,943 +94,499 0.25% 17,838,952
2010-05-05 2010-05-03 147.087 26,444 +3,111 0.05% 3,889,579
2010-05-03 2010-04-29 140.916 23,333 -7,972 0.05% 3,287,991
2010-04-30 2010-04-28 148.116 31,305 +1,944 0.06% 4,636,771
2010-04-29 2010-04-27 151.202 29,361 +389 0.06% 4,439,434
2010-04-27 2010-04-23 160.459 28,972 -778 0.06% 4,648,818
2010-04-23 2010-04-21 150.173 29,750 -1,361 0.06% 4,467,651
2010-04-20 2010-04-16 144.002 31,111 -5,250 0.06% 4,480,035
2010-04-19 2010-04-15 132.687 36,361 +778 0.07% 4,824,641
2010-04-16 2010-04-14 135.773 35,583 -194 0.07% 4,831,210
2010-04-15 2010-04-13 135.773 35,777 -195 0.07% 4,857,550
2010-04-14 2010-04-12 133.716 35,972 +2,722 0.07% 4,810,025
2010-04-13 2010-04-09 127.956 33,250 +1,556 0.07% 4,254,529
2010-04-12 2010-04-08 130.424 31,694 +1,361 0.06% 4,133,669
2010-04-09 2010-04-07 141.122 30,333 -1,361 0.06% 4,280,642
2010-04-08 2010-04-01 137.830 31,694 -7,000 0.06% 4,368,389
2010-04-07 2010-03-31 126.516 38,694 +972 0.08% 4,895,400
2010-03-31 2010-03-29 120.344 37,722 -18,666 0.08% 4,539,625
2010-03-30 2010-03-26 118.904 56,388 -2,139 0.12% 6,704,771
2010-03-29 2010-03-25 110.881 58,527 +14,194 0.12% 6,489,548
2010-03-25 2010-03-23 100.081 44,333 -9,916 0.09% 4,436,898
2010-03-24 2010-03-22 96.275 54,249 -1,361 0.11% 5,222,844
2010-03-23 2010-03-19 94.733 55,610 +6,611 0.11% 5,268,075
2010-03-18 2010-03-16 91.441 48,999 +972 0.11% 4,480,520
2010-03-16 2010-03-12 95.247 48,027 +583 0.10% 4,574,418
2010-03-12 2010-03-10 90.618 47,444 -2,139 0.10% 4,299,289
2010-03-11 2010-03-09 92.881 49,583 +389 0.11% 4,605,322
2010-03-10 2010-03-08 94.013 49,194 -972 0.11% 4,624,851
2010-03-09 2010-03-05 93.498 50,166 -583 0.11% 4,690,431
2010-03-04 2010-03-02 95.761 50,749 -778 0.11% 4,859,780
2010-03-03 2010-03-01 96.275 51,527 +194 0.11% 4,960,782
2010-03-01 2010-02-25 95.967 51,333 +972 0.11% 4,926,265
2010-02-18 2010-02-12 98.950 50,361 +1,167 0.11% 4,983,206
2010-02-12 2010-02-10 97.715 49,194 +195 0.11% 4,807,012
2010-02-11 2010-02-09 96.173 48,999 -1,167 0.11% 4,712,358
2010-02-10 2010-02-08 98.230 50,166 +194 0.11% 4,927,791
2010-02-09 2010-02-05 98.950 49,972 +584 0.11% 4,944,715
2010-02-08 2010-02-04 104.504 49,388 -1,945 0.11% 5,161,246
2010-02-05 2010-02-03 105.944 51,333 -76,610 0.11% 5,438,427
2010-02-04 2010-02-02 102.344 127,943 +1,944 0.28% 13,094,202
2010-02-03 2010-02-01 99.978 125,999 -583 0.27% 12,597,164
2010-02-02 2010-01-29 95.555 126,582 +33,250 0.28% 12,095,591
2010-02-01 2010-01-28 94.013 93,332 +13,027 0.20% 8,774,375
2010-01-29 2010-01-27 93.292 80,305 +35,778 0.17% 7,491,854
2010-01-28 2010-01-26 95.658 44,527 +1,555 0.10% 4,259,374
2010-01-27 2010-01-25 101.830 42,972 -1,555 0.09% 4,375,828
2010-01-26 2010-01-22 97.201 44,527 -972 0.10% 4,328,074
2010-01-25 2010-01-21 99.361 45,499 +3,499 0.10% 4,520,832
2010-01-22 2010-01-20 105.944 42,000 +973 0.09% 4,449,651
2010-01-21 2010-01-19 106.150 41,027 +1,166 0.09% 4,355,007
2010-01-20 2010-01-18 109.853 39,861 +6,222 0.09% 4,378,838
2010-01-19 2010-01-15 101.315 33,639 +1,362 0.07% 3,408,150
2010-01-18 2010-01-14 100.595 32,277 +2,138 0.07% 3,246,919
2010-01-15 2010-01-13 91.338 30,139 -777 0.07% 2,752,842
2010-01-14 2010-01-12 91.030 30,916 +3,500 0.07% 2,814,272
2010-01-13 2010-01-11 91.338 27,416 +2,916 0.06% 2,504,128
2010-01-12 2010-01-08 95.041 24,500 -583 0.05% 2,328,507
2010-01-11 2010-01-07 98.230 25,083 -2,917 0.05% 2,463,896
2010-01-08 2010-01-06 95.658 28,000 +5,056 0.06% 2,678,431
2010-01-07 2010-01-05 84.858 22,944 -195 0.05% 1,946,985
2010-01-06 2010-01-04 84.858 23,139 -179,664 0.05% 1,963,532
2010-01-05 2009-12-31 73.235 202,803 +20,027 0.44% 14,852,303
2010-01-04 2009-12-29 71.384 182,776 +43,361 0.40% 13,047,223
2009-12-29 2009-12-24 67.886 139,415 +17,500 0.30% 9,464,395
2009-12-28 2009-12-22 65.521 121,915 +4,083 0.27% 7,987,962
2009-12-23 2009-12-21 67.269 117,832 +4,083 0.26% 7,926,481
2009-12-22 2009-12-18 67.886 113,749 -583 0.25% 7,722,021
2009-12-21 2009-12-17 68.812 114,332 +9,139 0.25% 7,867,438
2009-12-18 2009-12-16 71.589 105,193 +11,472 0.23% 7,530,703
2009-12-17 2009-12-15 73.441 93,721 +1,944 0.20% 6,882,949
2009-12-16 2009-12-14 74.264 91,777 -972 0.20% 6,815,700
2009-12-15 2009-12-11 75.807 92,749 -1,944 0.20% 7,030,985
2009-12-14 2009-12-10 74.572 94,693 +972 0.21% 7,061,473
2009-12-11 2009-12-09 76.942 93,721 +2,722 0.20% 7,211,035
2009-12-10 2009-12-08 78.909 90,999 -6,340 0.20% 7,180,645
2009-12-09 2009-12-07 78.184 97,339 -49,636 0.21% 7,610,369
2009-12-08 2009-12-04 73.006 146,975 +57,940 0.32% 10,730,117
2009-12-07 2009-12-03 73.317 89,035 +68,370 0.19% 6,527,786
2009-12-03 2009-12-01 73.628 20,665 +193 0.05% 1,521,517
2009-12-01 2009-11-27 70.418 20,472 +579 0.04% 1,441,588
2009-11-25 2009-11-23 83.051 19,893 -772 0.04% 1,652,139
2009-11-24 2009-11-20 74.456 20,665 +772 0.05% 1,538,637
2009-11-23 2009-11-19 74.456 19,893 +580 0.04% 1,481,157
2009-11-20 2009-11-18 76.113 19,313 -773 0.04% 1,469,972
2009-11-19 2009-11-17 77.459 20,086 -966 0.04% 1,555,847
2009-11-17 2009-11-13 74.767 21,052 +966 0.05% 1,573,992
2009-11-16 2009-11-12 76.424 20,086 +966 0.04% 1,535,047
2009-11-05 2009-11-03 79.737 19,120 -193 0.04% 1,524,581
2009-11-03 2009-10-30 83.673 19,313 +386 0.04% 1,615,969
2009-10-30 2009-10-28 87.297 18,927 +966 0.04% 1,652,271
2009-10-22 2009-10-20 93.614 17,961 +193 0.04% 1,681,399
2009-10-12 2009-10-08 86.054 17,768 -193 0.04% 1,529,014
2009-10-08 2009-10-06 90.627 17,961 +208 0.04% 1,627,744
2009-10-05 2009-09-30 87.064 17,753 -191 0.04% 1,545,654
2009-10-02 2009-09-29 84.655 17,944 -764 0.04% 1,519,043
2009-09-30 2009-09-28 82.769 18,708 +955 0.04% 1,548,439
2009-09-09 2009-09-07 100.685 17,753 +382 0.04% 1,787,453
2009-09-03 2009-09-01 87.798 17,371 +191 0.04% 1,525,135
2009-08-26 2009-08-24 84.026 17,180 +954 0.04% 1,443,567
2009-08-14 2009-08-12 79.940 16,226 +191 0.04% 1,297,106
2009-08-12 2009-08-10 85.702 16,035 -191 0.04% 1,374,238
2009-08-10 2009-08-06 83.083 16,226 -1,909 0.04% 1,348,107
2009-07-23 2009-07-21 76.168 18,135 -191 0.04% 1,381,311
2009-07-22 2009-07-20 78.578 18,326 -954 0.04% 1,440,020
2009-07-21 2009-07-17 71.244 19,280 -573 0.04% 1,373,585
2009-07-14 2009-07-10 64.958 19,853 -1,336 0.04% 1,289,607
2009-07-06 2009-07-02 61.500 21,189 -1,909 0.05% 1,303,131
2009-07-03 2009-06-30 61.186 23,098 -573 0.05% 1,413,275
2009-06-30 2009-06-26 59.614 23,671 +573 0.05% 1,411,135
2009-06-29 2009-06-25 61.291 23,098 -955 0.05% 1,415,695
2009-06-25 2009-06-23 60.872 24,053 +955 0.05% 1,464,148
2009-06-23 2009-06-19 62.548 23,098 -955 0.05% 1,444,735
2009-06-15 2009-06-11 62.024 24,053 +191 0.05% 1,491,868
2009-06-12 2009-06-10 64.015 23,862 -191 0.05% 1,527,522
2009-06-11 2009-06-09 65.482 24,053 +573 0.05% 1,575,030
2009-06-10 2009-06-08 66.005 23,480 +2,100 0.05% 1,549,809
2009-06-09 2009-06-05 63.910 21,380 +954 0.05% 1,366,398
2009-06-08 2009-06-04 64.434 20,426 -381 0.05% 1,316,128
2009-06-05 2009-06-03 62.758 20,807 +1,336 0.05% 1,305,798
2009-06-04 2009-06-02 60.349 19,471 +763 0.04% 1,175,048
2009-06-03 2009-06-01 58.772 18,708 -2,788 0.04% 1,099,498
2009-06-02 2009-05-29 55.723 21,496 +951 0.05% 1,197,813
2009-06-01 2009-05-27 63.082 20,545 -380 0.05% 1,296,023
2009-05-27 2009-05-25 56.669 20,925 -571 0.05% 1,185,795
2009-05-26 2009-05-22 55.512 21,496 +571 0.05% 1,193,293
2009-05-21 2009-05-19 55.723 20,925 -2,283 0.05% 1,165,995
2009-05-19 2009-05-15 54.461 23,208 -1,902 0.05% 1,263,930
2009-05-13 2009-05-11 55.617 25,110 +380 0.06% 1,396,554
2009-05-12 2009-05-08 53.620 24,730 +1,903 0.05% 1,326,019
2009-05-11 2009-05-07 57.825 22,827 +380 0.05% 1,319,979
2009-05-07 2009-05-05 48.353 22,447 +44 0.05% 1,085,372
2009-05-04 2009-04-29 45.508 22,403 -380 0.05% 1,019,525
2009-04-28 2009-04-24 44.876 22,783 +380 0.05% 1,022,418
2009-04-24 2009-04-22 45.930 22,403 +190 0.05% 1,028,965
2009-04-20 2009-04-16 49.933 22,213 -949 0.05% 1,109,158
2009-03-25 2009-03-23 40.873 23,162 -3,797 0.05% 946,707
2009-01-06 2009-01-02 47.405 26,959 -380 0.06% 1,277,980
2008-12-19 2008-12-17 38.450 27,339 -380 0.06% 1,051,195
2008-12-15 2008-12-11 36.870 27,719 -380 0.06% 1,022,006
2008-12-05 2008-12-03 34.131 28,099 +380 0.06% 959,055
2008-11-28 2008-11-26 33.394 27,719 -1,898 0.06% 925,645
2008-11-11 2008-11-07 34.131 29,617 +189 0.07% 1,010,867
2008-11-05 2008-11-03 37.397 29,428 +950 0.07% 1,100,517
2008-10-29 2008-10-27 32.656 28,478 -4,747 0.06% 929,992
2008-10-24 2008-10-22 40.557 33,225 -949 0.07% 1,347,515
2008-10-13 2008-10-09 60.046 34,174 -949 0.08% 2,052,005
2008-10-09 2008-10-06 61.099 35,123 -14,239 0.08% 2,145,989
2008-10-06 2008-10-02 64.786 49,362 -190 0.11% 3,197,980
2008-10-02 2008-09-29 66.366 49,552 +1,966 0.11% 3,288,589
2008-09-30 2008-09-26 67.244 47,586 +183 0.11% 3,199,872
2008-09-29 2008-09-25 69.109 47,403 +911 0.11% 3,275,966
2008-09-24 2008-09-22 68.012 46,492 -365 0.11% 3,162,008
2008-09-23 2008-09-19 68.012 46,857 -182 0.11% 3,186,832
2008-09-19 2008-09-17 64.392 47,039 +182 0.11% 3,028,930
2008-09-18 2008-09-16 65.818 46,857 -1,823 0.11% 3,084,031
2008-09-12 2008-09-10 68.451 48,680 -911 0.11% 3,332,178
2008-09-11 2008-09-09 70.206 49,591 -365 0.12% 3,481,576
2008-09-08 2008-09-04 69.767 49,956 -182 0.12% 3,485,281
2008-09-04 2008-09-02 70.425 50,138 +911 0.12% 3,530,978
2008-09-03 2008-09-01 70.425 49,227 +912 0.11% 3,466,821
2008-08-14 2008-08-12 65.818 48,315 -4,193 0.11% 3,179,993
2008-08-11 2008-08-07 69.986 52,508 -1,459 0.12% 3,674,846
2008-08-08 2008-08-05 70.096 53,967 -547 0.13% 3,782,876
2008-07-24 2008-07-22 75.142 54,514 +912 0.13% 4,096,299
2008-07-21 2008-07-17 74.923 53,602 -3,647 0.12% 4,016,009
2008-07-17 2008-07-15 71.412 57,249 -729 0.13% 4,088,292
2008-07-16 2008-07-14 73.606 57,978 +729 0.13% 4,267,551
2008-07-10 2008-07-08 75.691 57,249 -911 0.13% 4,333,213
2008-07-08 2008-07-04 76.239 58,160 -1,824 0.13% 4,434,066
2008-07-04 2008-07-02 79.091 59,984 -1,094 0.14% 4,744,208
2008-06-27 2008-06-25 81.175 61,078 -1,094 0.14% 4,958,034
2008-06-25 2008-06-23 82.272 62,172 +183 0.14% 5,115,041
2008-06-23 2008-06-19 85.234 61,989 +911 0.14% 5,283,584
2008-06-20 2008-06-18 87.648 61,078 +2,918 0.14% 5,353,337
2008-06-19 2008-06-17 88.854 58,160 -730 0.13% 5,167,761
2008-06-18 2008-06-16 89.074 58,890 +912 0.14% 5,245,544
2008-06-17 2008-06-13 90.280 57,978 -4,740 0.13% 5,234,269
2008-06-16 2008-06-12 90.390 62,718 +1,093 0.15% 5,669,078
2008-06-13 2008-06-11 93.352 61,625 -182 0.14% 5,752,803
2008-06-12 2008-06-10 96.094 61,807 +1,823 0.14% 5,939,293
2008-06-10 2008-06-05 102.127 59,984 +183 0.14% 6,126,016
2008-06-03 2008-05-30 103.115 59,801 -2,553 0.14% 6,166,366
2008-05-30 2008-05-28 106.954 62,354 -729 0.14% 6,669,019
2008-05-28 2008-05-26 105.638 63,083 +911 0.15% 6,663,948
2008-05-23 2008-05-21 109.258 62,172 +183 0.14% 6,792,774
2008-05-22 2008-05-20 107.612 61,989 +547 0.14% 6,670,780
2008-05-21 2008-05-19 109.477 61,442 -912 0.14% 6,726,496
2008-05-20 2008-05-16 107.064 62,354 -911 0.14% 6,675,859
2008-05-19 2008-05-15 107.832 63,265 -1,094 0.15% 6,821,973
2008-05-16 2008-05-14 101.579 64,359 -912 0.15% 6,537,524
2008-05-15 2008-05-13 101.798 65,271 -365 0.15% 6,644,484
2008-05-14 2008-05-09 101.469 65,636 +2,188 0.15% 6,660,040
2008-05-13 2008-05-08 103.005 63,448 +3,829 0.15% 6,535,465
2008-05-09 2008-05-07 108.600 59,619 +4,740 0.14% 6,474,599
2008-05-07 2008-05-05 112.987 54,879 -182 0.13% 6,200,638
2008-05-02 2008-04-29 109.254 55,061 -1,823 0.13% 6,015,616
2008-04-30 2008-04-28 104.272 56,884 +3,711 0.13% 5,931,417
2008-04-29 2008-04-25 102.800 53,173 +1,414 0.13% 5,466,202
2008-04-28 2008-04-24 97.819 51,759 +1,236 0.12% 5,063,005
2008-04-24 2008-04-22 95.102 50,523 +883 0.12% 4,804,820
2008-04-23 2008-04-21 95.554 49,640 -706 0.12% 4,743,325
2008-04-21 2008-04-17 98.498 50,346 +2,120 0.12% 4,958,986
2008-04-17 2008-04-15 99.064 48,226 +1,236 0.12% 4,777,470
2008-04-16 2008-04-14 102.121 46,990 -1,413 0.11% 4,798,668
2008-04-15 2008-04-11 103.593 48,403 -707 0.12% 5,014,205
2008-04-11 2008-04-09 101.895 49,110 +884 0.12% 5,004,044
2008-04-09 2008-04-07 104.725 48,226 +883 0.12% 5,050,469
2008-04-08 2008-04-03 106.197 47,343 -3,533 0.11% 5,027,676
2008-04-07 2008-04-02 97.366 50,876 +1,766 0.12% 4,953,591
2008-04-03 2008-04-01 102.121 49,110 +2,120 0.12% 5,015,164
2008-04-02 2008-03-31 102.234 46,990 +2,827 0.11% 4,803,988
2008-04-01 2008-03-28 102.234 44,163 -1,943 0.11% 4,514,971
2008-03-28 2008-03-26 113.443 46,106 -707 0.11% 5,230,387
2008-03-27 2008-03-25 113.443 46,813 -10,069 0.11% 5,310,591
2008-03-26 2008-03-20 109.820 56,882 -16,252 0.14% 6,246,767
2008-03-25 2008-03-19 116.160 73,134 -6,713 0.18% 8,495,235
2008-03-20 2008-03-18 112.877 79,847 +20,138 0.19% 9,012,856
2008-03-19 2008-03-17 113.669 59,709 +13,249 0.14% 6,787,068
2008-03-17 2008-03-13 118.424 46,460 -353 0.11% 5,501,987
2008-03-13 2008-03-11 125.896 46,813 +1,590 0.11% 5,893,590
2008-03-12 2008-03-10 129.067 45,223 +353 0.11% 5,836,774
2008-03-11 2008-03-07 128.161 44,870 +353 0.11% 5,750,574
2008-03-07 2008-03-05 127.708 44,517 +530 0.11% 5,685,173
2008-03-05 2008-03-03 129.972 43,987 -530 0.11% 5,717,089
2008-03-03 2008-02-28 129.972 44,517 +530 0.11% 5,785,974
2008-02-22 2008-02-20 129.293 43,987 +177 0.11% 5,687,208
2008-02-20 2008-02-18 127.708 43,810 -29,678 0.10% 5,594,883
2008-02-19 2008-02-15 129.972 73,488 +1,590 0.18% 9,551,399
2008-02-14 2008-02-12 129.067 71,898 +177 0.17% 9,279,623
2008-02-12 2008-02-06 131.104 71,721 +3,886 0.17% 9,402,938
2008-02-11 2008-02-04 131.331 67,835 +1,237 0.16% 8,908,827
2008-02-05 2008-02-01 134.274 66,598 -1,767 0.16% 8,942,410
2008-02-04 2008-01-31 139.935 68,365 -2,120 0.16% 9,566,674
2008-02-01 2008-01-30 143.332 70,485 +530 0.17% 10,102,738
2008-01-30 2008-01-28 119.330 69,955 +3,533 0.17% 8,347,724
2008-01-29 2008-01-25 126.349 66,422 -530 0.16% 8,392,374
2008-01-25 2008-01-23 117.745 66,952 +177 0.16% 7,883,255
2008-01-24 2008-01-22 113.216 66,775 -530 0.16% 7,560,014
2008-01-23 2008-01-21 125.670 67,305 -4,416 0.16% 8,458,220
2008-01-22 2008-01-18 139.256 71,721 +6,698 0.17% 9,987,577
2008-01-21 2008-01-17 146.049 65,023 +10,614 0.16% 9,496,540
2008-01-17 2008-01-15 153.295 54,409 +4,063 0.13% 8,340,616
2008-01-16 2008-01-14 165.296 50,346 +353 0.12% 8,321,977
2008-01-15 2008-01-11 175.485 49,993 +13,956 0.12% 8,773,030
2008-01-11 2008-01-09 175.485 36,037 +1,413 0.09% 6,323,959
2008-01-10 2008-01-08 181.146 34,624 +1,060 0.08% 6,271,998
2008-01-09 2008-01-07 186.580 33,564 +1,766 0.08% 6,262,383
2008-01-04 2008-01-02 203.336 31,798 -5,299 0.08% 6,465,689
2007-12-19 2007-12-17 184.769 37,097 +530 0.09% 6,854,371
2007-12-18 2007-12-14 192.468 36,567 -177 0.09% 7,037,962
2007-12-17 2007-12-13 186.580 36,744 -177 0.09% 6,855,708
2007-12-14 2007-12-12 191.788 36,921 +177 0.09% 7,081,016
2007-12-13 2007-12-11 195.864 36,744 +1,060 0.09% 7,196,830
2007-12-10 2007-12-06 211.714 35,684 +177 0.09% 7,554,815
2007-12-05 2007-12-03 215.564 35,507 +353 0.09% 7,654,020
2007-11-26 2007-11-22 219.639 35,154 -177 0.08% 7,721,207
2007-11-22 2007-11-20 219.639 35,331 -7,949 0.08% 7,760,083
2007-11-21 2007-11-19 220.545 43,280 -3,180 0.10% 9,545,197
2007-11-19 2007-11-15 226.999 46,460 +2,473 0.11% 10,546,352
2007-11-16 2007-11-14 240.584 43,987 -3,179 0.11% 10,582,590
2007-11-15 2007-11-13 226.432 47,166 -707 0.11% 10,679,914
2007-11-14 2007-11-12 236.622 47,873 +1,767 0.11% 11,327,801
2007-11-12 2007-11-08 275.682 46,106 -707 0.11% 12,710,572
2007-11-07 2007-11-05 294.362 46,813 +2,296 0.11% 13,779,978
2007-11-06 2007-11-02 296.627 44,517 +177 0.11% 13,204,923
2007-11-05 2007-11-01 320.402 44,340 +2,473 0.11% 14,206,622
2007-11-02 2007-10-31 321.534 41,867 -176 0.10% 13,461,668
2007-11-01 2007-10-30 339.649 42,043 +176 0.10% 14,279,850
2007-10-30 2007-10-26 347.008 41,867 +177 0.10% 14,528,173
2007-10-29 2007-10-25 333.988 41,690 +16,252 0.10% 13,923,955
2007-10-26 2007-10-24 322.666 25,438 +3,533 0.06% 8,207,984
2007-10-24 2007-10-22 305.684 21,905 -177 0.05% 6,696,004
2007-10-22 2007-10-17 266.058 22,082 -1,413 0.05% 5,875,096
2007-10-18 2007-10-16 257.567 23,495 +530 0.06% 6,051,535
2007-10-16 2007-10-12 250.208 22,965 -883 0.06% 5,746,024
2007-10-15 2007-10-11 246.245 23,848 -530 0.06% 5,872,458
2007-10-11 2007-10-09 223.262 24,378 +353 0.06% 5,442,691
2007-10-10 2007-10-08 228.697 24,025 +530 0.06% 5,494,440
2007-10-08 2007-10-04 238.320 23,495 +177 0.06% 5,599,332
2007-10-04 2007-10-02 260.271 23,318 +293 0.06% 6,068,989
2007-09-27 2007-09-24 220.370 23,025 +697 0.06% 5,074,021
2007-09-25 2007-09-21 214.637 22,328 -872 0.05% 4,792,420
2007-09-24 2007-09-20 225.415 23,200 +698 0.06% 5,229,627
2007-09-19 2007-09-17 229.887 22,502 -174 0.05% 5,172,908
2007-09-18 2007-09-14 212.115 22,676 -175 0.06% 4,809,915
2007-09-14 2007-09-12 205.923 22,851 +175 0.06% 4,705,554
2007-09-12 2007-09-10 183.451 22,676 +348 0.06% 4,159,926
2007-09-11 2007-09-07 185.744 22,328 +175 0.05% 4,147,287
2007-09-07 2007-09-05 179.782 22,153 -175 0.05% 3,982,702
2007-09-05 2007-09-03 172.214 22,328 -1,569 0.05% 3,845,200
2007-09-04 2007-08-31 164.418 23,897 -1,745 0.06% 3,929,088
2007-08-31 2007-08-29 154.786 25,642 -523 0.06% 3,969,035
2007-08-30 2007-08-28 157.080 26,165 -1,047 0.06% 4,109,988
2007-08-29 2007-08-27 158.226 27,212 -1,046 0.07% 4,305,650
2007-08-28 2007-08-24 153.181 28,258 -175 0.07% 4,328,596
2007-08-27 2007-08-23 152.493 28,433 -1,221 0.07% 4,335,843
2007-08-23 2007-08-21 153.411 29,654 -5,233 0.07% 4,549,238
2007-08-22 2007-08-20 143.091 34,887 -174 0.09% 4,992,033
2007-08-20 2007-08-16 147.907 35,061 -5,233 0.09% 5,185,770
2007-08-16 2007-08-14 152.493 40,294 -872 0.10% 6,144,566
2007-08-13 2007-08-09 152.264 41,166 -349 0.10% 6,268,101
2007-08-06 2007-08-02 153.869 41,515 -698 0.10% 6,387,880
2007-07-31 2007-07-27 154.099 42,213 -174 0.10% 6,504,961
2007-07-30 2007-07-26 158.226 42,387 -873 0.10% 6,706,732
2007-07-27 2007-07-25 155.933 43,260 -1,221 0.11% 6,745,663
2007-07-26 2007-07-24 157.309 44,481 +175 0.11% 6,997,258
2007-07-23 2007-07-19 158.226 44,306 +698 0.11% 7,010,368
2007-07-18 2007-07-16 155.474 43,608 -1,570 0.11% 6,779,928
2007-07-13 2007-07-11 157.768 45,178 -698 0.11% 7,127,622
2007-07-12 2007-07-10 153.869 45,876 +872 0.11% 7,058,904
2007-07-11 2007-07-09 156.850 45,004 -10,640 0.11% 7,058,890
2007-07-10 2007-07-06 149.742 55,644 +348 0.14% 8,332,220
2007-07-09 2007-07-05 140.110 55,296 -174 0.13% 7,747,546
2007-07-06 2007-07-04 137.588 55,470 -349 0.14% 7,632,005
2007-07-05 2007-07-03 137.588 55,819 -349 0.14% 7,680,023
2007-06-29 2007-06-27 135.295 56,168 +349 0.14% 7,599,240
2007-06-28 2007-06-26 139.881 55,819 -872 0.14% 7,808,023
2007-06-26 2007-06-22 139.881 56,691 0.14% 7,930,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top