History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 806,000 | +0 | 0.03% | 975,260 |
| 2025-10-13 | 2025-10-09 | 1.230 | 806,000 | +0 | 0.03% | 991,380 |
| 2025-10-10 | 2025-10-08 | 1.210 | 806,000 | -60,000 | 0.03% | 975,260 |
| 2025-10-03 | 2025-09-30 | 1.180 | 866,000 | +50,000 | 0.03% | 1,021,880 |
| 2025-10-02 | 2025-09-29 | 1.180 | 816,000 | -100,000 | 0.03% | 962,880 |
| 2025-09-30 | 2025-09-26 | 1.170 | 916,000 | +170,000 | 0.03% | 1,071,720 |
| 2025-09-29 | 2025-09-25 | 1.200 | 746,000 | +192,000 | 0.02% | 895,200 |
| 2025-09-15 | 2025-09-11 | 1.230 | 554,000 | -40,000 | 0.02% | 681,420 |
| 2025-09-10 | 2025-09-08 | 1.190 | 594,000 | -40,000 | 0.02% | 706,860 |
| 2025-09-08 | 2025-09-04 | 1.160 | 634,000 | +40,000 | 0.02% | 735,440 |
| 2025-09-04 | 2025-09-02 | 1.200 | 594,000 | +64,000 | 0.02% | 712,800 |
| 2025-09-03 | 2025-09-01 | 1.200 | 530,000 | +30,000 | 0.02% | 636,000 |
| 2025-09-02 | 2025-08-29 | 1.200 | 500,000 | +2,000 | 0.02% | 600,000 |
| 2025-09-01 | 2025-08-28 | 1.200 | 498,000 | +36,000 | 0.02% | 597,600 |
| 2025-08-19 | 2025-08-15 | 1.200 | 462,000 | +40,000 | 0.02% | 554,400 |
| 2025-08-14 | 2025-08-12 | 1.240 | 422,000 | -40,000 | 0.01% | 523,280 |
| 2025-07-31 | 2025-07-29 | 1.210 | 462,000 | +40,000 | 0.01% | 559,020 |
| 2025-07-30 | 2025-07-28 | 1.210 | 422,000 | -374,000 | 0.01% | 510,620 |
| 2025-07-29 | 2025-07-25 | 1.230 | 796,000 | -50,000 | 0.03% | 979,080 |
| 2025-07-25 | 2025-07-23 | 1.220 | 846,000 | -50,000 | 0.03% | 1,032,120 |
| 2025-07-22 | 2025-07-18 | 1.200 | 896,000 | +50,000 | 0.03% | 1,075,200 |
| 2025-07-16 | 2025-07-14 | 1.240 | 846,000 | -118,000 | 0.03% | 1,049,040 |
| 2025-07-15 | 2025-07-11 | 1.160 | 964,000 | -22,000 | 0.03% | 1,118,240 |
| 2025-07-09 | 2025-07-07 | 1.110 | 986,000 | -36,000 | 0.03% | 1,094,460 |
| 2025-07-08 | 2025-07-04 | 1.100 | 1,022,000 | +38,000 | 0.03% | 1,124,200 |
| 2025-06-26 | 2025-06-24 | 1.030 | 984,000 | -30,000 | 0.03% | 1,013,520 |
| 2025-06-10 | 2025-06-06 | 1.000 | 1,014,000 | -50,000 | 0.03% | 1,014,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 1,064,000 | +50,000 | 0.03% | 1,064,000 |
| 2025-06-03 | 2025-05-30 | 0.990 | 1,014,000 | -20,000 | 0.03% | 1,003,860 |
| 2025-05-21 | 2025-05-19 | 1.000 | 1,034,000 | -64,000 | 0.03% | 1,034,000 |
| 2025-05-20 | 2025-05-16 | 0.990 | 1,098,000 | -24,000 | 0.03% | 1,087,020 |
| 2025-05-19 | 2025-05-15 | 1.083 | 1,122,000 | +28,000 | 0.04% | 1,214,622 |
| 2025-05-16 | 2025-05-14 | 1.093 | 1,094,000 | +53,107 | 0.03% | 1,195,809 |
| 2025-05-15 | 2025-05-13 | 1.083 | 1,040,893 | +19,029 | 0.03% | 1,126,820 |
| 2025-05-14 | 2025-05-12 | 1.114 | 1,021,864 | -58,990 | 0.03% | 1,138,440 |
| 2025-05-13 | 2025-05-09 | 1.041 | 1,080,854 | +95,145 | 0.04% | 1,124,640 |
| 2025-05-12 | 2025-05-08 | 1.062 | 985,709 | -15,223 | 0.03% | 1,046,360 |
| 2025-05-09 | 2025-05-07 | 1.041 | 1,000,932 | -22,835 | 0.03% | 1,041,480 |
| 2025-04-29 | 2025-04-25 | 0.998 | 1,023,767 | -20,932 | 0.03% | 1,022,200 |
| 2025-04-23 | 2025-04-17 | 0.998 | 1,044,699 | -83,728 | 0.03% | 1,043,100 |
| 2025-04-22 | 2025-04-16 | 0.967 | 1,128,427 | +45,670 | 0.04% | 1,091,120 |
| 2025-04-16 | 2025-04-14 | 0.988 | 1,082,757 | +41,864 | 0.04% | 1,069,720 |
| 2025-04-15 | 2025-04-11 | 0.977 | 1,040,893 | -26,641 | 0.03% | 1,017,420 |
| 2025-04-14 | 2025-04-10 | 0.946 | 1,067,534 | -38,058 | 0.04% | 1,009,800 |
| 2025-04-11 | 2025-04-09 | 0.925 | 1,105,592 | -36,156 | 0.04% | 1,022,560 |
| 2025-04-09 | 2025-04-07 | 0.977 | 1,141,748 | +121,787 | 0.04% | 1,116,000 |
| 2025-04-08 | 2025-04-03 | 1.156 | 1,019,961 | +152,233 | 0.03% | 1,179,200 |
| 2025-04-07 | 2025-04-02 | 1.209 | 867,728 | -19,029 | 0.03% | 1,048,800 |
| 2025-04-03 | 2025-04-01 | 1.177 | 886,757 | -74,214 | 0.03% | 1,043,840 |
| 2025-04-02 | 2025-03-31 | 1.167 | 960,971 | +28,544 | 0.03% | 1,121,100 |
| 2025-04-01 | 2025-03-28 | 1.177 | 932,427 | +150,330 | 0.03% | 1,097,600 |
| 2025-03-31 | 2025-03-27 | 1.198 | 782,097 | +74,214 | 0.03% | 937,080 |
| 2025-03-27 | 2025-03-25 | 1.167 | 707,883 | +30,446 | 0.02% | 825,839 |
| 2025-03-21 | 2025-03-19 | 1.230 | 677,437 | +26,641 | 0.02% | 833,040 |
| 2025-03-20 | 2025-03-18 | 1.230 | 650,796 | -17,126 | 0.02% | 800,280 |
| 2025-03-18 | 2025-03-14 | 1.188 | 667,922 | +17,126 | 0.02% | 793,260 |
| 2025-03-14 | 2025-03-12 | 1.198 | 650,796 | +32,349 | 0.02% | 779,760 |
| 2025-03-10 | 2025-03-06 | 1.251 | 618,447 | -19,029 | 0.02% | 773,500 |
| 2025-03-05 | 2025-03-03 | 1.219 | 637,476 | +76,117 | 0.02% | 777,200 |
| 2025-03-04 | 2025-02-28 | 1.240 | 561,359 | +20,932 | 0.02% | 696,200 |
| 2025-03-03 | 2025-02-27 | 1.314 | 540,427 | +38,058 | 0.02% | 710,000 |
| 2025-02-28 | 2025-02-26 | 1.335 | 502,369 | +24,738 | 0.02% | 670,560 |
| 2025-02-27 | 2025-02-25 | 1.335 | 477,631 | -24,738 | 0.02% | 637,540 |
| 2025-02-26 | 2025-02-24 | 1.314 | 502,369 | +97,049 | 0.02% | 660,000 |
| 2025-02-25 | 2025-02-21 | 1.366 | 405,320 | +30,446 | 0.01% | 553,799 |
| 2025-02-24 | 2025-02-20 | 1.377 | 374,874 | -15,223 | 0.01% | 516,140 |
| 2025-02-20 | 2025-02-18 | 1.335 | 390,097 | -19,029 | 0.01% | 520,700 |
| 2025-02-19 | 2025-02-17 | 1.324 | 409,126 | +36,155 | 0.01% | 541,800 |
| 2025-02-18 | 2025-02-14 | 1.366 | 372,971 | +13,321 | 0.01% | 509,600 |
| 2025-02-17 | 2025-02-13 | 1.345 | 359,650 | +17,126 | 0.01% | 483,839 |
| 2025-02-14 | 2025-02-12 | 1.387 | 342,524 | -51,379 | 0.01% | 475,200 |
| 2025-02-13 | 2025-02-11 | 1.303 | 393,903 | +32,350 | 0.01% | 513,360 |
| 2025-02-12 | 2025-02-10 | 1.345 | 361,553 | -19,030 | 0.01% | 486,399 |
| 2025-02-11 | 2025-02-07 | 1.293 | 380,583 | -32,349 | 0.01% | 492,001 |
| 2025-02-10 | 2025-02-06 | 1.282 | 412,932 | +13,320 | 0.01% | 529,480 |
| 2025-02-07 | 2025-02-05 | 1.293 | 399,612 | -20,932 | 0.01% | 516,600 |
| 2025-02-05 | 2025-02-03 | 1.230 | 420,544 | +17,127 | 0.01% | 517,140 |
| 2025-02-04 | 2025-01-28 | 1.261 | 403,417 | +11,417 | 0.01% | 508,799 |
| 2025-01-27 | 2025-01-23 | 1.261 | 392,000 | +15,223 | 0.01% | 494,400 |
| 2025-01-24 | 2025-01-22 | 1.293 | 376,777 | +20,932 | 0.01% | 487,080 |
| 2025-01-21 | 2025-01-17 | 1.335 | 355,845 | -15,223 | 0.01% | 474,980 |
| 2025-01-20 | 2025-01-16 | 1.282 | 371,068 | -9,515 | 0.01% | 475,800 |
| 2025-01-16 | 2025-01-14 | 1.282 | 380,583 | -19,029 | 0.01% | 488,001 |
| 2025-01-14 | 2025-01-10 | 1.240 | 399,612 | +22,835 | 0.01% | 495,600 |
| 2025-01-13 | 2025-01-09 | 1.272 | 376,777 | -41,864 | 0.01% | 479,160 |
| 2025-01-09 | 2025-01-07 | 1.219 | 418,641 | -19,029 | 0.01% | 510,400 |
| 2025-01-08 | 2025-01-06 | 1.219 | 437,670 | -20,932 | 0.01% | 533,600 |
| 2025-01-07 | 2025-01-03 | 1.198 | 458,602 | +20,932 | 0.02% | 549,480 |
| 2025-01-06 | 2025-01-02 | 1.177 | 437,670 | +11,418 | 0.01% | 515,200 |
| 2025-01-03 | 2024-12-31 | 1.198 | 426,252 | -20,932 | 0.01% | 510,719 |
| 2024-12-30 | 2024-12-24 | 1.177 | 447,184 | +41,864 | 0.01% | 526,399 |
| 2024-12-20 | 2024-12-18 | 1.198 | 405,320 | -95,146 | 0.01% | 485,640 |
| 2024-12-12 | 2024-12-10 | 1.188 | 500,466 | +41,864 | 0.02% | 594,380 |
| 2024-12-11 | 2024-12-09 | 1.251 | 458,602 | -47,573 | 0.02% | 573,580 |
| 2024-12-10 | 2024-12-06 | 1.198 | 506,175 | -55,184 | 0.02% | 606,480 |
| 2024-12-09 | 2024-12-05 | 1.135 | 561,359 | -19,029 | 0.02% | 637,200 |
| 2024-12-05 | 2024-12-03 | 1.125 | 580,388 | +26,640 | 0.02% | 652,700 |
| 2024-12-04 | 2024-12-02 | 1.156 | 553,748 | -43,767 | 0.02% | 640,200 |
| 2024-12-03 | 2024-11-29 | 1.114 | 597,515 | -15,223 | 0.02% | 665,680 |
| 2024-11-29 | 2024-11-27 | 1.093 | 612,738 | -19,029 | 0.02% | 669,760 |
| 2024-11-25 | 2024-11-21 | 1.072 | 631,767 | -7,612 | 0.02% | 677,280 |
| 2024-11-22 | 2024-11-20 | 1.051 | 639,379 | -19,029 | 0.02% | 672,000 |
| 2024-11-15 | 2024-11-13 | 1.041 | 658,408 | -22,835 | 0.02% | 685,080 |
| 2024-11-14 | 2024-11-12 | 1.030 | 681,243 | +20,932 | 0.02% | 701,680 |
| 2024-11-13 | 2024-11-11 | 1.072 | 660,311 | +47,573 | 0.02% | 707,880 |
| 2024-11-12 | 2024-11-08 | 1.093 | 612,738 | +3,806 | 0.02% | 669,760 |
| 2024-11-08 | 2024-11-06 | 1.083 | 608,932 | +47,573 | 0.02% | 659,200 |
| 2024-11-07 | 2024-11-05 | 1.104 | 561,359 | -39,961 | 0.02% | 619,500 |
| 2024-11-06 | 2024-11-04 | 1.072 | 601,320 | +22,835 | 0.02% | 644,640 |
| 2024-11-05 | 2024-11-01 | 1.072 | 578,485 | +28,543 | 0.02% | 620,160 |
| 2024-11-04 | 2024-10-31 | 1.114 | 549,942 | -28,543 | 0.02% | 612,680 |
| 2024-10-31 | 2024-10-29 | 1.254 | 578,485 | +25,825 | 0.02% | 725,508 |
| 2024-10-29 | 2024-10-25 | 1.254 | 552,660 | +43,631 | 0.02% | 693,120 |
| 2024-10-23 | 2024-10-21 | 1.243 | 509,029 | -32,723 | 0.02% | 632,800 |
| 2024-10-22 | 2024-10-18 | 1.243 | 541,752 | -36,360 | 0.02% | 673,479 |
| 2024-10-21 | 2024-10-17 | 1.188 | 578,112 | -14,543 | 0.02% | 686,880 |
| 2024-10-17 | 2024-10-15 | 1.188 | 592,655 | +43,631 | 0.02% | 704,160 |
| 2024-10-16 | 2024-10-14 | 1.265 | 549,024 | -7,272 | 0.02% | 694,600 |
| 2024-10-15 | 2024-10-10 | 1.298 | 556,296 | -14,544 | 0.02% | 722,160 |
| 2024-10-14 | 2024-10-09 | 1.254 | 570,840 | +19,998 | 0.02% | 715,920 |
| 2024-10-10 | 2024-10-08 | 1.265 | 550,842 | +63,628 | 0.02% | 696,900 |
| 2024-10-09 | 2024-10-07 | 1.408 | 487,214 | -7,271 | 0.02% | 686,081 |
| 2024-10-08 | 2024-10-04 | 1.331 | 494,485 | -1,818 | 0.02% | 658,239 |
| 2024-10-07 | 2024-10-03 | 1.243 | 496,303 | +19,997 | 0.02% | 616,980 |
| 2024-10-04 | 2024-10-02 | 1.276 | 476,306 | -114,531 | 0.02% | 607,840 |
| 2024-10-03 | 2024-09-30 | 1.166 | 590,837 | +3,636 | 0.02% | 689,000 |
| 2024-10-02 | 2024-09-27 | 1.133 | 587,201 | -7,272 | 0.02% | 665,379 |
| 2024-09-30 | 2024-09-26 | 1.078 | 594,473 | -23,634 | 0.02% | 640,920 |
| 2024-09-27 | 2024-09-25 | 1.056 | 618,107 | +21,816 | 0.02% | 652,800 |
| 2024-09-26 | 2024-09-24 | 1.078 | 596,291 | -36,359 | 0.02% | 642,880 |
| 2024-09-23 | 2024-09-19 | 1.023 | 632,650 | -19,998 | 0.02% | 647,280 |
| 2024-09-05 | 2024-09-03 | 1.045 | 652,648 | +3,636 | 0.02% | 682,100 |
| 2024-09-04 | 2024-09-02 | 1.034 | 649,012 | -14,544 | 0.02% | 671,160 |
| 2024-09-03 | 2024-08-30 | 1.034 | 663,556 | +9,090 | 0.02% | 686,200 |
| 2024-09-02 | 2024-08-29 | 1.111 | 654,466 | +19,998 | 0.02% | 727,200 |
| 2024-08-30 | 2024-08-28 | 1.111 | 634,468 | +18,179 | 0.02% | 704,980 |
| 2024-08-28 | 2024-08-26 | 1.111 | 616,289 | +18,180 | 0.02% | 684,780 |
| 2024-08-26 | 2024-08-22 | 1.111 | 598,109 | +14,543 | 0.02% | 664,580 |
| 2024-08-21 | 2024-08-19 | 1.122 | 583,566 | +18,180 | 0.02% | 654,841 |
| 2024-08-19 | 2024-08-15 | 1.111 | 565,386 | -18,180 | 0.02% | 628,220 |
| 2024-08-15 | 2024-08-13 | 1.056 | 583,566 | +10,908 | 0.02% | 616,320 |
| 2024-08-08 | 2024-08-06 | 1.089 | 572,658 | -63,628 | 0.02% | 623,700 |
| 2024-08-07 | 2024-08-05 | 1.023 | 636,286 | +12,725 | 0.02% | 651,000 |
| 2024-08-06 | 2024-08-02 | 1.100 | 623,561 | +58,175 | 0.02% | 686,000 |
| 2024-08-05 | 2024-08-01 | 1.177 | 565,386 | -18,180 | 0.02% | 665,540 |
| 2024-07-30 | 2024-07-26 | 1.177 | 583,566 | -23,633 | 0.02% | 686,941 |
| 2024-07-29 | 2024-07-25 | 1.122 | 607,199 | +27,269 | 0.02% | 681,360 |
| 2024-07-26 | 2024-07-24 | 1.166 | 579,930 | -18,179 | 0.02% | 676,280 |
| 2024-07-25 | 2024-07-23 | 1.155 | 598,109 | -25,452 | 0.02% | 690,900 |
| 2024-07-24 | 2024-07-22 | 1.155 | 623,561 | +49,085 | 0.02% | 720,300 |
| 2024-07-23 | 2024-07-19 | 1.177 | 574,476 | +10,908 | 0.02% | 676,240 |
| 2024-07-19 | 2024-07-17 | 1.188 | 563,568 | +38,177 | 0.02% | 669,600 |
| 2024-07-18 | 2024-07-16 | 1.232 | 525,391 | -63,628 | 0.02% | 647,360 |
| 2024-07-17 | 2024-07-15 | 1.199 | 589,019 | +45,449 | 0.02% | 706,319 |
| 2024-07-16 | 2024-07-12 | 1.199 | 543,570 | +18,179 | 0.02% | 651,820 |
| 2024-07-15 | 2024-07-11 | 1.188 | 525,391 | -45,449 | 0.02% | 624,240 |
| 2024-07-12 | 2024-07-10 | 1.089 | 570,840 | +12,726 | 0.02% | 621,720 |
| 2024-07-11 | 2024-07-09 | 1.111 | 558,114 | +1,818 | 0.02% | 620,140 |
| 2024-07-10 | 2024-07-08 | 1.089 | 556,296 | -16,362 | 0.02% | 605,880 |
| 2024-07-09 | 2024-07-05 | 1.100 | 572,658 | +32,724 | 0.02% | 630,000 |
| 2024-07-08 | 2024-07-04 | 1.111 | 539,934 | -81,809 | 0.02% | 599,939 |
| 2024-07-05 | 2024-07-03 | 1.034 | 621,743 | -18,179 | 0.02% | 642,960 |
| 2024-07-03 | 2024-06-28 | 0.990 | 639,922 | +16,361 | 0.02% | 633,600 |
| 2024-06-28 | 2024-06-26 | 1.001 | 623,561 | +27,270 | 0.02% | 624,260 |
| 2024-06-26 | 2024-06-24 | 1.023 | 596,291 | +47,267 | 0.02% | 610,080 |
| 2024-06-20 | 2024-06-18 | 1.034 | 549,024 | -18,180 | 0.02% | 567,760 |
| 2024-06-13 | 2024-06-11 | 1.001 | 567,204 | +36,359 | 0.02% | 567,840 |
| 2024-06-12 | 2024-06-07 | 1.012 | 530,845 | +52,721 | 0.02% | 537,280 |
| 2024-06-11 | 2024-06-06 | 1.056 | 478,124 | -32,723 | 0.02% | 504,960 |
| 2024-06-07 | 2024-06-05 | 0.990 | 510,847 | +14,544 | 0.02% | 505,800 |
| 2024-06-06 | 2024-06-04 | 1.001 | 496,303 | +49,085 | 0.02% | 496,860 |
| 2024-06-05 | 2024-06-03 | 1.034 | 447,218 | -49,085 | 0.02% | 462,480 |
| 2024-05-23 | 2024-05-21 | 0.990 | 496,303 | +18,179 | 0.02% | 491,400 |
| 2024-05-21 | 2024-05-17 | 1.012 | 478,124 | +27,270 | 0.02% | 483,920 |
| 2024-05-20 | 2024-05-16 | 1.023 | 450,854 | -9,090 | 0.02% | 461,280 |
| 2024-05-17 | 2024-05-14 | 1.125 | 459,944 | +23,633 | 0.02% | 517,495 |
| 2024-05-16 | 2024-05-13 | 1.125 | 436,311 | -43,031 | 0.02% | 490,905 |
| 2024-05-14 | 2024-05-10 | 1.079 | 479,342 | -12,070 | 0.02% | 517,080 |
| 2024-05-13 | 2024-05-09 | 1.056 | 491,412 | +24,140 | 0.02% | 518,700 |
| 2024-05-10 | 2024-05-08 | 1.044 | 467,272 | +3,448 | 0.02% | 487,800 |
| 2024-05-09 | 2024-05-07 | 1.032 | 463,824 | -22,415 | 0.02% | 478,820 |
| 2024-05-07 | 2024-05-03 | 1.021 | 486,239 | +10,345 | 0.02% | 496,320 |
| 2024-05-06 | 2024-05-02 | 1.021 | 475,894 | -24,139 | 0.02% | 485,761 |
| 2024-05-03 | 2024-04-30 | 0.986 | 500,033 | +25,864 | 0.02% | 493,000 |
| 2024-05-02 | 2024-04-29 | 1.009 | 474,169 | +27,588 | 0.02% | 478,500 |
| 2024-04-30 | 2024-04-26 | 0.986 | 446,581 | -65,522 | 0.02% | 440,300 |
| 2024-04-23 | 2024-04-19 | 0.893 | 512,103 | +13,794 | 0.02% | 457,380 |
| 2024-04-22 | 2024-04-18 | 0.940 | 498,309 | -25,864 | 0.02% | 468,180 |
| 2024-04-19 | 2024-04-17 | 0.928 | 524,173 | -17,242 | 0.02% | 486,400 |
| 2024-04-18 | 2024-04-16 | 0.893 | 541,415 | +46,555 | 0.02% | 483,560 |
| 2024-04-16 | 2024-04-12 | 0.963 | 494,860 | +46,555 | 0.02% | 476,420 |
| 2024-04-15 | 2024-04-11 | 0.998 | 448,305 | +34,485 | 0.02% | 447,200 |
| 2024-04-12 | 2024-04-10 | 1.021 | 413,820 | +15,518 | 0.02% | 422,400 |
| 2024-04-11 | 2024-04-09 | 0.998 | 398,302 | -67,246 | 0.01% | 397,320 |
| 2024-04-10 | 2024-04-08 | 0.916 | 465,548 | -17,243 | 0.02% | 426,600 |
| 2024-04-09 | 2024-04-05 | 0.882 | 482,791 | +43,107 | 0.02% | 425,600 |
| 2024-04-08 | 2024-04-03 | 0.905 | 439,684 | +18,967 | 0.02% | 397,800 |
| 2024-04-05 | 2024-04-02 | 0.928 | 420,717 | -63,798 | 0.02% | 390,400 |
| 2024-04-02 | 2024-03-27 | 0.882 | 484,515 | +12,070 | 0.02% | 427,120 |
| 2024-03-27 | 2024-03-25 | 0.893 | 472,445 | -22,415 | 0.02% | 421,960 |
| 2024-03-26 | 2024-03-22 | 0.847 | 494,860 | +34,485 | 0.02% | 419,020 |
| 2024-03-25 | 2024-03-21 | 0.870 | 460,375 | -13,794 | 0.02% | 400,500 |
| 2024-03-21 | 2024-03-19 | 0.858 | 474,169 | +29,312 | 0.02% | 407,000 |
| 2024-03-20 | 2024-03-18 | 0.882 | 444,857 | -39,658 | 0.02% | 392,160 |
| 2024-03-19 | 2024-03-15 | 0.824 | 484,515 | +32,761 | 0.02% | 399,020 |
| 2024-03-18 | 2024-03-14 | 0.870 | 451,754 | +25,864 | 0.02% | 393,000 |
| 2024-03-15 | 2024-03-13 | 0.893 | 425,890 | -44,831 | 0.02% | 380,380 |
| 2024-03-11 | 2024-03-07 | 0.824 | 470,721 | +17,243 | 0.02% | 387,660 |
| 2024-03-07 | 2024-03-05 | 0.835 | 453,478 | +20,691 | 0.02% | 378,720 |
| 2024-02-29 | 2024-02-27 | 0.835 | 432,787 | +20,691 | 0.02% | 361,440 |
| 2024-02-27 | 2024-02-23 | 0.835 | 412,096 | -8,621 | 0.02% | 344,160 |
| 2024-02-21 | 2024-02-19 | 0.824 | 420,717 | -12,070 | 0.02% | 346,480 |
| 2024-02-15 | 2024-02-09 | 0.789 | 432,787 | -17,243 | 0.02% | 341,360 |
| 2024-02-08 | 2024-02-06 | 0.789 | 450,030 | -48,279 | 0.02% | 354,960 |
| 2024-02-01 | 2024-01-30 | 0.708 | 498,309 | +24,140 | 0.02% | 352,580 |
| 2024-01-31 | 2024-01-29 | 0.742 | 474,169 | +25,864 | 0.02% | 352,000 |
| 2024-01-23 | 2024-01-19 | 0.777 | 448,305 | +13,794 | 0.02% | 348,400 |
| 2024-01-09 | 2024-01-05 | 0.835 | 434,511 | +13,794 | 0.02% | 362,880 |
| 2024-01-03 | 2023-12-29 | 0.928 | 420,717 | -10,346 | 0.02% | 390,400 |
| 2024-01-02 | 2023-12-28 | 0.905 | 431,063 | -18,967 | 0.02% | 390,000 |
| 2023-12-29 | 2023-12-27 | 0.893 | 450,030 | -18,966 | 0.02% | 401,940 |
| 2023-12-28 | 2023-12-22 | 0.835 | 468,996 | -17,243 | 0.02% | 391,680 |
| 2023-12-27 | 2023-12-21 | 0.766 | 486,239 | -18,967 | 0.02% | 372,240 |
| 2023-12-21 | 2023-12-19 | 0.719 | 505,206 | +17,243 | 0.02% | 363,320 |
| 2023-12-08 | 2023-12-06 | 0.812 | 487,963 | +22,415 | 0.02% | 396,200 |
| 2023-12-05 | 2023-12-01 | 0.824 | 465,548 | -25,864 | 0.02% | 383,400 |
| 2023-12-04 | 2023-11-30 | 0.800 | 491,412 | +22,416 | 0.02% | 393,300 |
| 2023-12-01 | 2023-11-29 | 0.847 | 468,996 | +29,312 | 0.02% | 397,120 |
| 2023-11-30 | 2023-11-28 | 0.870 | 439,684 | -17,243 | 0.02% | 382,500 |
| 2023-11-29 | 2023-11-27 | 0.812 | 456,927 | +17,243 | 0.02% | 371,000 |
| 2023-11-28 | 2023-11-24 | 0.835 | 439,684 | -13,794 | 0.02% | 367,200 |
| 2023-11-17 | 2023-11-15 | 0.882 | 453,478 | +53,452 | 0.02% | 399,760 |
| 2023-11-16 | 2023-11-14 | 0.905 | 400,026 | -36,210 | 0.01% | 361,920 |
| 2023-11-15 | 2023-11-13 | 0.870 | 436,236 | +27,588 | 0.02% | 379,500 |
| 2023-11-14 | 2023-11-10 | 0.905 | 408,648 | -12,069 | 0.01% | 369,720 |
| 2023-11-13 | 2023-11-09 | 1.036 | 420,717 | +18,966 | 0.02% | 435,864 |
| 2023-11-10 | 2023-11-08 | 1.061 | 401,751 | +23,914 | 0.01% | 426,125 |
| 2023-11-09 | 2023-11-07 | 1.073 | 377,837 | +16,216 | 0.01% | 405,420 |
| 2023-11-08 | 2023-11-06 | 1.085 | 361,621 | +19,460 | 0.01% | 392,480 |
| 2023-11-07 | 2023-11-03 | 1.073 | 342,161 | -16,217 | 0.01% | 367,140 |
| 2023-11-06 | 2023-11-02 | 1.011 | 358,378 | -11,351 | 0.01% | 362,440 |
| 2023-11-02 | 2023-10-31 | 0.987 | 369,729 | -14,594 | 0.01% | 364,800 |
| 2023-11-01 | 2023-10-30 | 0.974 | 384,323 | -22,703 | 0.01% | 374,460 |
| 2023-10-31 | 2023-10-27 | 0.950 | 407,026 | -17,838 | 0.02% | 386,540 |
| 2023-10-27 | 2023-10-25 | 0.900 | 424,864 | +19,460 | 0.02% | 382,520 |
| 2023-10-26 | 2023-10-24 | 0.937 | 405,404 | -16,217 | 0.02% | 380,000 |
| 2023-10-19 | 2023-10-17 | 0.925 | 421,621 | +12,973 | 0.02% | 390,000 |
| 2023-10-17 | 2023-10-13 | 0.913 | 408,648 | +16,216 | 0.02% | 372,960 |
| 2023-10-16 | 2023-10-12 | 0.950 | 392,432 | -1,621 | 0.02% | 372,680 |
| 2023-10-05 | 2023-10-03 | 0.900 | 394,053 | -35,676 | 0.02% | 354,780 |
| 2023-10-03 | 2023-09-28 | 0.839 | 429,729 | +11,352 | 0.02% | 360,400 |
| 2023-09-29 | 2023-09-27 | 0.863 | 418,377 | +24,324 | 0.02% | 361,200 |
| 2023-09-27 | 2023-09-25 | 0.925 | 394,053 | -21,081 | 0.02% | 364,500 |
| 2023-09-26 | 2023-09-22 | 0.925 | 415,134 | -6,487 | 0.02% | 384,000 |
| 2023-09-25 | 2023-09-21 | 0.888 | 421,621 | +48,649 | 0.02% | 374,400 |
| 2023-09-19 | 2023-09-15 | 1.048 | 372,972 | -29,189 | 0.01% | 391,000 |
| 2023-09-14 | 2023-09-12 | 1.036 | 402,161 | +9,729 | 0.02% | 416,640 |
| 2023-09-06 | 2023-09-04 | 1.110 | 392,432 | -21,081 | 0.02% | 435,601 |
| 2023-08-31 | 2023-08-29 | 1.073 | 413,513 | +16,217 | 0.02% | 443,700 |
| 2023-08-01 | 2023-07-28 | 1.196 | 397,296 | -12,973 | 0.02% | 475,300 |
| 2023-07-31 | 2023-07-27 | 1.159 | 410,269 | +16,216 | 0.02% | 475,640 |
| 2023-07-18 | 2023-07-13 | 1.233 | 394,053 | +17,838 | 0.02% | 486,000 |
| 2023-07-13 | 2023-07-11 | 1.246 | 376,215 | +16,216 | 0.01% | 468,640 |
| 2023-07-04 | 2023-06-30 | 1.135 | 359,999 | -24,324 | 0.01% | 408,480 |
| 2023-06-21 | 2023-06-19 | 1.135 | 384,323 | -32,433 | 0.01% | 436,080 |
| 2023-06-20 | 2023-06-16 | 1.159 | 416,756 | +4,865 | 0.02% | 483,160 |
| 2023-06-16 | 2023-06-14 | 1.098 | 411,891 | -14,594 | 0.02% | 452,120 |
| 2023-05-17 | 2023-05-15 | 1.213 | 426,485 | +4,776 | 0.02% | 517,293 |
| 2023-05-09 | 2023-05-05 | 1.265 | 421,709 | +30,670 | 0.02% | 533,500 |
| 2023-05-05 | 2023-05-03 | 1.252 | 391,039 | +4,600 | 0.02% | 489,600 |
| 2023-05-04 | 2023-05-02 | 1.278 | 386,439 | +7,668 | 0.02% | 493,921 |
| 2023-05-03 | 2023-04-28 | 1.291 | 378,771 | -10,735 | 0.02% | 489,060 |
| 2023-04-27 | 2023-04-25 | 1.291 | 389,506 | +61,340 | 0.02% | 502,921 |
| 2023-04-24 | 2023-04-20 | 1.396 | 328,166 | +7,667 | 0.01% | 457,960 |
| 2023-04-20 | 2023-04-18 | 1.448 | 320,499 | +41,404 | 0.01% | 463,980 |
| 2023-04-19 | 2023-04-17 | 1.409 | 279,095 | -12,267 | 0.01% | 393,121 |
| 2023-04-13 | 2023-04-11 | 1.382 | 291,362 | -9,201 | 0.01% | 402,799 |
| 2023-04-12 | 2023-04-06 | 1.369 | 300,563 | +12,268 | 0.01% | 411,600 |
| 2023-04-11 | 2023-04-04 | 1.382 | 288,295 | +9,200 | 0.01% | 398,559 |
| 2023-04-06 | 2023-04-03 | 1.435 | 279,095 | +7,668 | 0.01% | 400,401 |
| 2023-04-04 | 2023-03-31 | 1.422 | 271,427 | -7,668 | 0.01% | 385,860 |
| 2023-04-03 | 2023-03-30 | 1.435 | 279,095 | +9,201 | 0.01% | 400,401 |
| 2023-03-31 | 2023-03-29 | 1.448 | 269,894 | -27,602 | 0.01% | 390,721 |
| 2023-03-30 | 2023-03-28 | 1.396 | 297,496 | -3,067 | 0.01% | 415,159 |
| 2023-03-29 | 2023-03-27 | 1.396 | 300,563 | -6,134 | 0.01% | 419,440 |
| 2023-03-28 | 2023-03-24 | 1.382 | 306,697 | +10,734 | 0.01% | 424,000 |
| 2023-03-27 | 2023-03-23 | 1.461 | 295,963 | -19,935 | 0.01% | 432,320 |
| 2023-03-24 | 2023-03-22 | 1.382 | 315,898 | +24,536 | 0.01% | 436,720 |
| 2023-03-22 | 2023-03-20 | 1.356 | 291,362 | -10,735 | 0.01% | 395,199 |
| 2023-03-21 | 2023-03-17 | 1.369 | 302,097 | -4,600 | 0.01% | 413,700 |
| 2023-03-17 | 2023-03-15 | 1.330 | 306,697 | -16,869 | 0.01% | 408,000 |
| 2023-03-16 | 2023-03-14 | 1.291 | 323,566 | +12,268 | 0.01% | 417,780 |
| 2023-03-15 | 2023-03-13 | 1.369 | 311,298 | -16,868 | 0.01% | 426,300 |
| 2023-03-14 | 2023-03-10 | 1.330 | 328,166 | -13,801 | 0.01% | 436,560 |
| 2023-03-13 | 2023-03-09 | 1.369 | 341,967 | +19,935 | 0.01% | 468,299 |
| 2023-03-08 | 2023-03-06 | 1.513 | 322,032 | -30,670 | 0.01% | 487,200 |
| 2023-03-07 | 2023-03-03 | 1.487 | 352,702 | +13,802 | 0.01% | 524,400 |
| 2023-03-06 | 2023-03-02 | 1.500 | 338,900 | +10,734 | 0.01% | 508,299 |
| 2023-03-03 | 2023-03-01 | 1.500 | 328,166 | -13,801 | 0.01% | 492,200 |
| 2023-03-01 | 2023-02-27 | 1.461 | 341,967 | +9,200 | 0.01% | 499,519 |
| 2023-02-28 | 2023-02-24 | 1.513 | 332,767 | +9,201 | 0.01% | 503,441 |
| 2023-02-24 | 2023-02-22 | 1.578 | 323,566 | +10,735 | 0.01% | 510,621 |
| 2023-02-22 | 2023-02-20 | 1.617 | 312,831 | -10,735 | 0.01% | 505,920 |
| 2023-02-21 | 2023-02-17 | 1.630 | 323,566 | +6,134 | 0.01% | 527,501 |
| 2023-02-20 | 2023-02-16 | 1.669 | 317,432 | -1,533 | 0.01% | 529,921 |
| 2023-02-17 | 2023-02-15 | 1.695 | 318,965 | +9,201 | 0.01% | 540,800 |
| 2023-02-15 | 2023-02-13 | 1.722 | 309,764 | -18,402 | 0.01% | 533,280 |
| 2023-02-14 | 2023-02-10 | 1.761 | 328,166 | +21,469 | 0.01% | 577,800 |
| 2023-02-13 | 2023-02-09 | 1.839 | 306,697 | -33,737 | 0.01% | 563,999 |
| 2023-02-10 | 2023-02-08 | 1.748 | 340,434 | +10,734 | 0.01% | 594,960 |
| 2023-02-09 | 2023-02-07 | 1.748 | 329,700 | +76,675 | 0.01% | 576,201 |
| 2023-02-08 | 2023-02-06 | 1.748 | 253,025 | -9,201 | 0.01% | 442,200 |
| 2023-02-07 | 2023-02-03 | 1.839 | 262,226 | +21,469 | 0.01% | 482,220 |
| 2023-02-06 | 2023-02-02 | 1.943 | 240,757 | +42,937 | 0.01% | 467,859 |
| 2023-02-03 | 2023-02-01 | 1.852 | 197,820 | -24,536 | 0.01% | 366,360 |
| 2023-02-02 | 2023-01-31 | 1.774 | 222,356 | +9,201 | 0.01% | 394,401 |
| 2023-02-01 | 2023-01-30 | 1.774 | 213,155 | +15,335 | 0.01% | 378,081 |
| 2023-01-31 | 2023-01-27 | 1.891 | 197,820 | +16,869 | 0.01% | 374,100 |
| 2023-01-27 | 2023-01-20 | 1.839 | 180,951 | +13,801 | 0.01% | 332,759 |
| 2023-01-26 | 2023-01-19 | 1.904 | 167,150 | +21,469 | 0.01% | 318,280 |
| 2023-01-12 | 2023-01-10 | 1.761 | 145,681 | -61,340 | 0.01% | 256,500 |
| 2023-01-10 | 2023-01-06 | 1.695 | 207,021 | -29,136 | 0.01% | 351,001 |
| 2022-12-30 | 2022-12-28 | 1.604 | 236,157 | -10,734 | 0.01% | 378,840 |
| 2022-12-28 | 2022-12-22 | 1.604 | 246,891 | +1,533 | 0.01% | 396,060 |
| 2022-12-21 | 2022-12-19 | 1.643 | 245,358 | +10,735 | 0.01% | 403,200 |
| 2022-12-16 | 2022-12-14 | 1.709 | 234,623 | +9,201 | 0.01% | 400,859 |
| 2022-12-14 | 2022-12-12 | 1.800 | 225,422 | +13,801 | 0.01% | 405,719 |
| 2022-12-08 | 2022-12-06 | 1.852 | 211,621 | +15,335 | 0.01% | 391,920 |
| 2022-12-07 | 2022-12-05 | 1.865 | 196,286 | -69,007 | 0.01% | 366,080 |
| 2022-12-02 | 2022-11-30 | 1.774 | 265,293 | -12,268 | 0.01% | 470,560 |
| 2022-12-01 | 2022-11-29 | 1.748 | 277,561 | -23,002 | 0.01% | 485,080 |
| 2022-11-30 | 2022-11-28 | 1.709 | 300,563 | +64,406 | 0.01% | 513,519 |
| 2022-11-29 | 2022-11-25 | 1.787 | 236,157 | +15,335 | 0.01% | 421,960 |
| 2022-11-28 | 2022-11-24 | 1.839 | 220,822 | +10,734 | 0.01% | 406,080 |
| 2022-11-24 | 2022-11-22 | 1.748 | 210,088 | -76,674 | 0.01% | 367,161 |
| 2022-11-22 | 2022-11-18 | 1.722 | 286,762 | +15,335 | 0.01% | 493,680 |
| 2022-11-21 | 2022-11-17 | 1.761 | 271,427 | -10,734 | 0.01% | 477,900 |
| 2022-11-18 | 2022-11-16 | 1.656 | 282,161 | -13,802 | 0.01% | 467,359 |
| 2022-11-17 | 2022-11-15 | 1.682 | 295,963 | -9,201 | 0.01% | 497,940 |
| 2022-11-16 | 2022-11-14 | 1.591 | 305,164 | -7,667 | 0.01% | 485,560 |
| 2022-11-15 | 2022-11-11 | 1.552 | 312,831 | -7,668 | 0.01% | 485,520 |
| 2022-11-14 | 2022-11-10 | 1.461 | 320,499 | -38,337 | 0.01% | 468,161 |
| 2022-11-11 | 2022-11-09 | 1.448 | 358,836 | +13,802 | 0.01% | 519,480 |
| 2022-11-10 | 2022-11-08 | 1.487 | 345,034 | +12,267 | 0.01% | 512,999 |
| 2022-11-09 | 2022-11-07 | 1.513 | 332,767 | +12,268 | 0.01% | 503,441 |
| 2022-11-08 | 2022-11-04 | 1.422 | 320,499 | -10,734 | 0.01% | 455,620 |
| 2022-11-03 | 2022-11-01 | 1.330 | 331,233 | -15,335 | 0.01% | 440,640 |
| 2022-11-01 | 2022-10-28 | 1.291 | 346,568 | +13,801 | 0.01% | 447,480 |
| 2022-10-31 | 2022-10-27 | 1.369 | 332,767 | -19,935 | 0.01% | 455,701 |
| 2022-10-28 | 2022-10-26 | 1.343 | 352,702 | +9,201 | 0.01% | 473,800 |
| 2022-10-25 | 2022-10-21 | 1.474 | 343,501 | -23,002 | 0.01% | 506,240 |
| 2022-10-24 | 2022-10-20 | 1.474 | 366,503 | +81,275 | 0.01% | 540,140 |
| 2022-10-20 | 2022-10-18 | 1.539 | 285,228 | +13,801 | 0.01% | 438,959 |
| 2022-10-19 | 2022-10-17 | 1.526 | 271,427 | +7,667 | 0.01% | 414,180 |
| 2022-10-18 | 2022-10-14 | 1.461 | 263,760 | +7,668 | 0.01% | 385,280 |
| 2022-10-17 | 2022-10-13 | 1.487 | 256,092 | +10,734 | 0.01% | 380,760 |
| 2022-10-14 | 2022-10-12 | 1.474 | 245,358 | -12,268 | 0.01% | 361,600 |
| 2022-10-12 | 2022-10-10 | 1.513 | 257,626 | +15,335 | 0.01% | 389,760 |
| 2022-10-10 | 2022-10-06 | 1.695 | 242,291 | +6,134 | 0.01% | 410,800 |
| 2022-10-07 | 2022-10-05 | 1.695 | 236,157 | -9,201 | 0.01% | 400,400 |
| 2022-10-06 | 2022-10-03 | 1.617 | 245,358 | -13,801 | 0.01% | 396,800 |
| 2022-10-05 | 2022-09-30 | 1.591 | 259,159 | -23,002 | 0.01% | 412,360 |
| 2022-10-03 | 2022-09-29 | 1.513 | 282,161 | +16,868 | 0.01% | 426,879 |
| 2022-09-30 | 2022-09-28 | 1.604 | 265,293 | +12,268 | 0.01% | 425,580 |
| 2022-09-29 | 2022-09-27 | 1.709 | 253,025 | -3,067 | 0.01% | 432,300 |
| 2022-09-28 | 2022-09-26 | 1.656 | 256,092 | -23,003 | 0.01% | 424,180 |
| 2022-09-27 | 2022-09-23 | 1.604 | 279,095 | +4,601 | 0.01% | 447,721 |
| 2022-09-26 | 2022-09-22 | 1.695 | 274,494 | +1,533 | 0.01% | 465,400 |
| 2022-09-23 | 2022-09-21 | 1.761 | 272,961 | +3,067 | 0.01% | 480,601 |
| 2022-09-22 | 2022-09-20 | 1.787 | 269,894 | +9,201 | 0.01% | 482,241 |
| 2022-09-21 | 2022-09-19 | 1.800 | 260,693 | -1,533 | 0.01% | 469,201 |
| 2022-09-20 | 2022-09-16 | 1.865 | 262,226 | -26,069 | 0.01% | 489,060 |
| 2022-09-19 | 2022-09-15 | 1.998 | 288,295 | -4,601 | 0.01% | 575,936 |
| 2022-09-16 | 2022-09-14 | 1.998 | 292,896 | +3,969 | 0.01% | 585,128 |
| 2022-09-15 | 2022-09-13 | 2.011 | 288,927 | +22,225 | 0.01% | 581,099 |
| 2022-09-14 | 2022-09-09 | 2.106 | 266,702 | -5,927 | 0.01% | 561,599 |
| 2022-09-13 | 2022-09-08 | 2.011 | 272,629 | -17,780 | 0.01% | 548,320 |
| 2022-09-09 | 2022-09-07 | 1.917 | 290,409 | -10,372 | 0.01% | 556,640 |
| 2022-09-08 | 2022-09-06 | 1.917 | 300,781 | -370,420 | 0.01% | 576,520 |
| 2022-09-07 | 2022-09-05 | 2.011 | 671,201 | +11,854 | 0.03% | 1,349,940 |
| 2022-09-06 | 2022-09-02 | 2.160 | 659,347 | -4,445 | 0.03% | 1,423,999 |
| 2022-09-05 | 2022-09-01 | 2.173 | 663,792 | +41,487 | 0.03% | 1,442,559 |
| 2022-09-02 | 2022-08-31 | 2.335 | 622,305 | -7,409 | 0.03% | 1,453,199 |
| 2022-09-01 | 2022-08-30 | 2.322 | 629,714 | +23,707 | 0.03% | 1,462,001 |
| 2022-08-31 | 2022-08-29 | 2.362 | 606,007 | -19,262 | 0.02% | 1,431,500 |
| 2022-08-30 | 2022-08-26 | 2.362 | 625,269 | +2,964 | 0.03% | 1,477,001 |
| 2022-08-29 | 2022-08-25 | 2.254 | 622,305 | -4,445 | 0.03% | 1,402,799 |
| 2022-08-26 | 2022-08-24 | 2.200 | 626,750 | +19,261 | 0.03% | 1,378,979 |
| 2022-08-25 | 2022-08-23 | 2.295 | 607,489 | +5,927 | 0.03% | 1,394,001 |
| 2022-08-24 | 2022-08-22 | 2.322 | 601,562 | +8,890 | 0.02% | 1,396,640 |
| 2022-08-23 | 2022-08-19 | 2.403 | 592,672 | +373,383 | 0.02% | 1,424,001 |
| 2022-08-22 | 2022-08-18 | 2.268 | 219,289 | +17,781 | 0.01% | 497,281 |
| 2022-08-18 | 2022-08-16 | 2.308 | 201,508 | -7,409 | 0.01% | 465,119 |
| 2022-08-17 | 2022-08-15 | 2.241 | 208,917 | +13,335 | 0.01% | 468,120 |
| 2022-08-16 | 2022-08-12 | 2.308 | 195,582 | +17,780 | 0.01% | 451,441 |
| 2022-08-15 | 2022-08-11 | 2.268 | 177,802 | -19,261 | 0.01% | 403,201 |
| 2022-08-12 | 2022-08-10 | 2.092 | 197,063 | +4,445 | 0.01% | 412,299 |
| 2022-08-11 | 2022-08-09 | 2.227 | 192,618 | +37,042 | 0.01% | 428,999 |
| 2022-08-10 | 2022-08-08 | 2.254 | 155,576 | +10,371 | 0.01% | 350,699 |
| 2022-08-09 | 2022-08-05 | 2.281 | 145,205 | -28,151 | 0.01% | 331,241 |
| 2022-08-08 | 2022-08-04 | 2.187 | 173,356 | +17,780 | 0.01% | 379,079 |
| 2022-08-05 | 2022-08-03 | 2.187 | 155,576 | -7,409 | 0.01% | 340,199 |
| 2022-08-04 | 2022-08-02 | 2.092 | 162,985 | +11,854 | 0.01% | 341,001 |
| 2022-08-03 | 2022-08-01 | 2.295 | 151,131 | +10,371 | 0.01% | 346,799 |
| 2022-08-01 | 2022-07-28 | 2.389 | 140,760 | -8,890 | 0.01% | 336,301 |
| 2022-07-29 | 2022-07-27 | 2.362 | 149,650 | +19,262 | 0.01% | 353,501 |
| 2022-07-28 | 2022-07-26 | 2.443 | 130,388 | -13,335 | 0.01% | 318,561 |
| 2022-07-26 | 2022-07-22 | 2.470 | 143,723 | +14,817 | 0.01% | 355,020 |
| 2022-07-20 | 2022-07-18 | 2.565 | 128,906 | +5,927 | 0.01% | 330,600 |
| 2022-07-19 | 2022-07-15 | 2.484 | 122,979 | -8,890 | 0.01% | 305,439 |
| 2022-07-14 | 2022-07-12 | 2.551 | 131,869 | +8,890 | 0.01% | 336,419 |
| 2022-07-13 | 2022-07-11 | 2.686 | 122,979 | -4,445 | 0.01% | 330,339 |
| 2022-07-12 | 2022-07-08 | 2.808 | 127,424 | +11,853 | 0.01% | 357,759 |
| 2022-07-11 | 2022-07-07 | 2.916 | 115,571 | -2,963 | 0.00% | 336,960 |
| 2022-07-06 | 2022-07-04 | 3.064 | 118,534 | +7,408 | 0.00% | 363,199 |
| 2022-07-05 | 2022-06-30 | 3.240 | 111,126 | +1,482 | 0.00% | 360,000 |
| 2022-07-04 | 2022-06-29 | 3.321 | 109,644 | +25,188 | 0.00% | 364,079 |
| 2022-06-30 | 2022-06-28 | 3.550 | 84,456 | +1,482 | 0.00% | 299,821 |
| 2022-06-29 | 2022-06-27 | 3.348 | 82,974 | -1,482 | 0.00% | 277,760 |
| 2022-06-27 | 2022-06-23 | 3.240 | 84,456 | -20,743 | 0.00% | 273,601 |
| 2022-06-24 | 2022-06-22 | 2.983 | 105,199 | +10,372 | 0.00% | 313,819 |
| 2022-06-23 | 2022-06-21 | 3.010 | 94,827 | -7,409 | 0.00% | 285,439 |
| 2022-06-21 | 2022-06-17 | 2.943 | 102,236 | -10,372 | 0.00% | 300,840 |
| 2022-06-20 | 2022-06-16 | 2.983 | 112,608 | +2,964 | 0.00% | 335,921 |
| 2022-06-17 | 2022-06-15 | 3.091 | 109,644 | -5,927 | 0.00% | 338,919 |
| 2022-06-15 | 2022-06-13 | 2.997 | 115,571 | +7,408 | 0.00% | 346,320 |
| 2022-06-14 | 2022-06-10 | 3.064 | 108,163 | -16,298 | 0.00% | 331,421 |
| 2022-06-13 | 2022-06-09 | 2.997 | 124,461 | -1,482 | 0.01% | 372,960 |
| 2022-06-10 | 2022-06-08 | 3.078 | 125,943 | -16,298 | 0.01% | 387,601 |
| 2022-06-09 | 2022-06-07 | 3.037 | 142,241 | +23,707 | 0.01% | 431,999 |
| 2022-06-08 | 2022-06-06 | 3.132 | 118,534 | -11,854 | 0.00% | 371,199 |
| 2022-06-07 | 2022-06-02 | 3.064 | 130,388 | +14,817 | 0.01% | 399,521 |
| 2022-06-06 | 2022-06-01 | 3.064 | 115,571 | -4,445 | 0.00% | 354,120 |
| 2022-06-02 | 2022-05-31 | 3.037 | 120,016 | -19,262 | 0.00% | 364,500 |
| 2022-06-01 | 2022-05-30 | 2.943 | 139,278 | -38,524 | 0.01% | 409,840 |
| 2022-05-31 | 2022-05-27 | 2.998 | 177,802 | +1,482 | 0.01% | 533,084 |
| 2022-05-30 | 2022-05-26 | 2.984 | 176,320 | +12,748 | 0.01% | 526,205 |
| 2022-05-27 | 2022-05-25 | 3.026 | 163,572 | +10,133 | 0.01% | 494,940 |
| 2022-05-26 | 2022-05-24 | 3.040 | 153,439 | +7,238 | 0.01% | 466,399 |
| 2022-05-25 | 2022-05-23 | 3.067 | 146,201 | +7,237 | 0.01% | 448,439 |
| 2022-05-24 | 2022-05-20 | 3.053 | 138,964 | +1,448 | 0.01% | 424,321 |
| 2022-05-23 | 2022-05-19 | 3.012 | 137,516 | -8,685 | 0.01% | 414,199 |
| 2022-05-20 | 2022-05-18 | 3.026 | 146,201 | +17,370 | 0.01% | 442,379 |
| 2022-05-19 | 2022-05-17 | 2.971 | 128,831 | -60,797 | 0.01% | 382,700 |
| 2022-05-18 | 2022-05-16 | 2.722 | 189,628 | +7,238 | 0.01% | 516,141 |
| 2022-05-17 | 2022-05-13 | 2.667 | 182,390 | -8,685 | 0.01% | 486,360 |
| 2022-05-16 | 2022-05-12 | 2.584 | 191,075 | +15,923 | 0.01% | 493,680 |
| 2022-05-13 | 2022-05-11 | 2.722 | 175,152 | -7,238 | 0.01% | 476,739 |
| 2022-05-12 | 2022-05-10 | 2.639 | 182,390 | +24,608 | 0.01% | 481,320 |
| 2022-05-11 | 2022-05-06 | 2.749 | 157,782 | -11,580 | 0.01% | 433,821 |
| 2022-05-10 | 2022-05-05 | 2.846 | 169,362 | +36,188 | 0.01% | 482,040 |
| 2022-05-05 | 2022-05-03 | 2.998 | 133,174 | +7,238 | 0.01% | 399,281 |
| 2022-05-04 | 2022-04-29 | 3.012 | 125,936 | +2,895 | 0.01% | 379,320 |
| 2022-05-03 | 2022-04-28 | 2.901 | 123,041 | -7,238 | 0.01% | 357,000 |
| 2022-04-29 | 2022-04-27 | 2.860 | 130,279 | +7,238 | 0.01% | 372,601 |
| 2022-04-28 | 2022-04-26 | 2.832 | 123,041 | -20,265 | 0.01% | 348,500 |
| 2022-04-27 | 2022-04-25 | 2.722 | 143,306 | +4,342 | 0.01% | 390,059 |
| 2022-04-25 | 2022-04-21 | 2.929 | 138,964 | +13,028 | 0.01% | 407,041 |
| 2022-04-22 | 2022-04-20 | 3.026 | 125,936 | -14,475 | 0.01% | 381,060 |
| 2022-04-21 | 2022-04-19 | 2.901 | 140,411 | -5,790 | 0.01% | 407,399 |
| 2022-04-20 | 2022-04-14 | 2.984 | 146,201 | -8,686 | 0.01% | 436,319 |
| 2022-04-14 | 2022-04-12 | 2.971 | 154,887 | -7,237 | 0.01% | 460,101 |
| 2022-04-13 | 2022-04-11 | 2.901 | 162,124 | +17,370 | 0.01% | 470,399 |
| 2022-04-12 | 2022-04-08 | 3.067 | 144,754 | -14,475 | 0.01% | 444,000 |
| 2022-04-11 | 2022-04-07 | 3.081 | 159,229 | +8,685 | 0.01% | 490,599 |
| 2022-04-08 | 2022-04-06 | 3.067 | 150,544 | +24,608 | 0.01% | 461,760 |
| 2022-04-07 | 2022-04-04 | 3.288 | 125,936 | -7,238 | 0.01% | 414,120 |
| 2022-04-06 | 2022-04-01 | 3.150 | 133,174 | -23,160 | 0.01% | 419,521 |
| 2022-04-04 | 2022-03-31 | 3.081 | 156,334 | -1,448 | 0.01% | 481,679 |
| 2022-03-31 | 2022-03-29 | 3.192 | 157,782 | +1,448 | 0.01% | 503,581 |
| 2022-03-30 | 2022-03-28 | 3.233 | 156,334 | +11,580 | 0.01% | 505,439 |
| 2022-03-29 | 2022-03-25 | 3.468 | 144,754 | -13,028 | 0.01% | 502,000 |
| 2022-03-28 | 2022-03-24 | 3.413 | 157,782 | +39,084 | 0.01% | 538,461 |
| 2022-03-25 | 2022-03-23 | 3.371 | 118,698 | -40,531 | 0.00% | 400,159 |
| 2022-03-24 | 2022-03-22 | 3.233 | 159,229 | +8,685 | 0.01% | 514,799 |
| 2022-03-23 | 2022-03-21 | 3.192 | 150,544 | -11,580 | 0.01% | 480,480 |
| 2022-03-22 | 2022-03-18 | 3.123 | 162,124 | -7,238 | 0.01% | 506,239 |
| 2022-03-21 | 2022-03-17 | 2.984 | 169,362 | +31,846 | 0.01% | 505,440 |
| 2022-03-18 | 2022-03-16 | 2.998 | 137,516 | -34,741 | 0.01% | 412,299 |
| 2022-03-17 | 2022-03-15 | 2.473 | 172,257 | +13,028 | 0.01% | 426,020 |
| 2022-03-16 | 2022-03-14 | 2.777 | 159,229 | +8,685 | 0.01% | 442,199 |
| 2022-03-15 | 2022-03-11 | 3.081 | 150,544 | +5,790 | 0.01% | 463,840 |
| 2022-03-14 | 2022-03-10 | 3.219 | 144,754 | +1,448 | 0.01% | 466,000 |
| 2022-03-11 | 2022-03-09 | 3.205 | 143,306 | +1,447 | 0.01% | 459,359 |
| 2022-03-10 | 2022-03-08 | 3.081 | 141,859 | +7,238 | 0.01% | 437,080 |
| 2022-03-09 | 2022-03-07 | 3.302 | 134,621 | -2,895 | 0.01% | 444,539 |
| 2022-03-08 | 2022-03-04 | 3.399 | 137,516 | +5,790 | 0.01% | 467,399 |
| 2022-03-07 | 2022-03-03 | 3.592 | 131,726 | -14,475 | 0.01% | 473,200 |
| 2022-03-04 | 2022-03-02 | 3.523 | 146,201 | +5,790 | 0.01% | 515,098 |
| 2022-03-03 | 2022-03-01 | 3.730 | 140,411 | -1,448 | 0.01% | 523,799 |
| 2022-03-02 | 2022-02-28 | 3.730 | 141,859 | +7,238 | 0.01% | 529,201 |
| 2022-03-01 | 2022-02-25 | 3.744 | 134,621 | -11,580 | 0.01% | 504,059 |
| 2022-02-28 | 2022-02-24 | 3.675 | 146,201 | +18,818 | 0.01% | 537,318 |
| 2022-02-25 | 2022-02-23 | 3.924 | 127,383 | -8,686 | 0.01% | 499,838 |
| 2022-02-17 | 2022-02-15 | 4.104 | 136,069 | -11,580 | 0.01% | 558,361 |
| 2022-02-15 | 2022-02-11 | 4.200 | 147,649 | +24,608 | 0.01% | 620,160 |
| 2022-02-11 | 2022-02-09 | 4.407 | 123,041 | -4,342 | 0.01% | 542,301 |
| 2022-02-10 | 2022-02-08 | 4.407 | 127,383 | -8,686 | 0.01% | 561,438 |
| 2022-02-09 | 2022-02-07 | 4.380 | 136,069 | +14,476 | 0.01% | 595,961 |
| 2022-02-07 | 2022-01-31 | 4.311 | 121,593 | -23,161 | 0.01% | 524,159 |
| 2022-02-04 | 2022-01-27 | 4.311 | 144,754 | +23,161 | 0.01% | 624,000 |
| 2022-01-28 | 2022-01-26 | 4.449 | 121,593 | -18,818 | 0.01% | 540,959 |
| 2022-01-27 | 2022-01-25 | 4.325 | 140,411 | +10,132 | 0.01% | 607,219 |
| 2022-01-26 | 2022-01-24 | 4.366 | 130,279 | -1,806,529 | 0.01% | 568,802 |
| 2022-01-25 | 2022-01-21 | 4.767 | 1,936,808 | +34,741 | 0.08% | 9,232,202 |
| 2022-01-24 | 2022-01-20 | 4.974 | 1,902,067 | -2,895 | 0.08% | 9,460,802 |
| 2022-01-21 | 2022-01-19 | 4.933 | 1,904,962 | +10,133 | 0.08% | 9,396,241 |
| 2022-01-20 | 2022-01-18 | 5.029 | 1,894,829 | +8,685 | 0.08% | 9,529,520 |
| 2022-01-19 | 2022-01-17 | 5.126 | 1,886,144 | +1,600,979 | 0.08% | 9,668,261 |
| 2022-01-18 | 2022-01-14 | 4.615 | 285,165 | +133,173 | 0.01% | 1,315,959 |
| 2022-01-17 | 2022-01-13 | 4.546 | 151,992 | +1,448 | 0.01% | 690,902 |
| 2022-01-14 | 2022-01-12 | 4.546 | 150,544 | -10,133 | 0.01% | 684,320 |
| 2022-01-13 | 2022-01-11 | 4.477 | 160,677 | +10,133 | 0.01% | 719,281 |
| 2022-01-12 | 2022-01-10 | 4.435 | 150,544 | -2,895 | 0.01% | 667,680 |
| 2022-01-11 | 2022-01-07 | 4.546 | 153,439 | +34,741 | 0.01% | 697,479 |
| 2022-01-10 | 2022-01-06 | 4.877 | 118,698 | -37,636 | 0.00% | 578,919 |
| 2022-01-07 | 2022-01-05 | 4.338 | 156,334 | +15,923 | 0.01% | 678,239 |
| 2022-01-06 | 2022-01-04 | 4.725 | 140,411 | +60,796 | 0.01% | 663,479 |
| 2022-01-05 | 2022-01-03 | 4.919 | 79,615 | -8,685 | 0.00% | 391,602 |
| 2022-01-04 | 2021-12-31 | 4.407 | 88,300 | -14,475 | 0.00% | 389,180 |
| 2022-01-03 | 2021-12-29 | 3.855 | 102,775 | -31,846 | 0.00% | 396,179 |
| 2021-12-29 | 2021-12-24 | 3.565 | 134,621 | +17,370 | 0.01% | 479,879 |
| 2021-12-28 | 2021-12-22 | 3.496 | 117,251 | -40,531 | 0.00% | 409,861 |
| 2021-12-23 | 2021-12-21 | 3.233 | 157,782 | +11,581 | 0.01% | 510,121 |
| 2021-12-22 | 2021-12-20 | 3.192 | 146,201 | +27,503 | 0.01% | 466,618 |
| 2021-12-21 | 2021-12-17 | 3.537 | 118,698 | +23,160 | 0.00% | 419,839 |
| 2021-12-20 | 2021-12-16 | 3.772 | 95,538 | -43,426 | 0.00% | 360,362 |
| 2021-12-17 | 2021-12-15 | 3.496 | 138,964 | +4,343 | 0.01% | 485,761 |
| 2021-12-16 | 2021-12-14 | 3.509 | 134,621 | -7,238 | 0.01% | 472,439 |
| 2021-12-15 | 2021-12-13 | 3.620 | 141,859 | -7,238 | 0.01% | 513,521 |
| 2021-12-13 | 2021-12-09 | 3.482 | 149,097 | -8,685 | 0.01% | 519,122 |
| 2021-12-10 | 2021-12-08 | 3.427 | 157,782 | +7,238 | 0.01% | 540,641 |
| 2021-12-08 | 2021-12-06 | 3.371 | 150,544 | -8,685 | 0.01% | 507,520 |
| 2021-12-06 | 2021-12-02 | 3.427 | 159,229 | +15,923 | 0.01% | 545,599 |
| 2021-12-02 | 2021-11-30 | 3.620 | 143,306 | -10,133 | 0.01% | 518,759 |
| 2021-11-30 | 2021-11-26 | 3.606 | 153,439 | -56,454 | 0.01% | 553,319 |
| 2021-11-29 | 2021-11-25 | 3.482 | 209,893 | +21,713 | 0.01% | 730,799 |
| 2021-11-26 | 2021-11-24 | 3.454 | 188,180 | +21,713 | 0.01% | 650,000 |
| 2021-11-25 | 2021-11-23 | 3.551 | 166,467 | +28,951 | 0.01% | 591,100 |
| 2021-11-24 | 2021-11-22 | 3.717 | 137,516 | -21,713 | 0.01% | 511,099 |
| 2021-11-23 | 2021-11-19 | 3.344 | 159,229 | +7,237 | 0.01% | 532,399 |
| 2021-11-22 | 2021-11-18 | 3.399 | 151,992 | -8,685 | 0.01% | 516,601 |
| 2021-11-19 | 2021-11-17 | 3.427 | 160,677 | +8,685 | 0.01% | 550,560 |
| 2021-11-18 | 2021-11-16 | 3.399 | 151,992 | -8,685 | 0.01% | 516,601 |
| 2021-11-17 | 2021-11-15 | 3.399 | 160,677 | +2,895 | 0.01% | 546,120 |
| 2021-11-16 | 2021-11-12 | 3.344 | 157,782 | -10,133 | 0.01% | 527,561 |
| 2021-11-15 | 2021-11-11 | 3.288 | 167,915 | -4,342 | 0.01% | 552,161 |
| 2021-11-12 | 2021-11-10 | 3.261 | 172,257 | -7,238 | 0.01% | 561,679 |
| 2021-11-11 | 2021-11-09 | 3.247 | 179,495 | -21,713 | 0.01% | 582,800 |
| 2021-11-10 | 2021-11-08 | 3.178 | 201,208 | +7,238 | 0.01% | 639,400 |
| 2021-11-09 | 2021-11-05 | 3.178 | 193,970 | +18,818 | 0.01% | 616,399 |
| 2021-11-08 | 2021-11-04 | 3.233 | 175,152 | -5,790 | 0.01% | 566,279 |
| 2021-11-05 | 2021-11-03 | 3.178 | 180,942 | -30,399 | 0.01% | 574,999 |
| 2021-11-04 | 2021-11-02 | 3.109 | 211,341 | +62,244 | 0.01% | 657,001 |
| 2021-11-03 | 2021-11-01 | 3.551 | 149,097 | +8,686 | 0.01% | 529,422 |
| 2021-11-02 | 2021-10-29 | 3.509 | 140,411 | -27,504 | 0.01% | 492,759 |
| 2021-11-01 | 2021-10-28 | 3.247 | 167,915 | +26,056 | 0.01% | 545,201 |
| 2021-10-29 | 2021-10-27 | 3.288 | 141,859 | -28,951 | 0.01% | 466,480 |
| 2021-10-27 | 2021-10-25 | 3.233 | 170,810 | +18,818 | 0.01% | 552,241 |
| 2021-10-26 | 2021-10-22 | 3.275 | 151,992 | -18,818 | 0.01% | 497,701 |
| 2021-10-25 | 2021-10-21 | 3.164 | 170,810 | +20,266 | 0.01% | 540,441 |
| 2021-10-22 | 2021-10-20 | 3.275 | 150,544 | +4,343 | 0.01% | 492,960 |
| 2021-10-21 | 2021-10-19 | 3.275 | 146,201 | -10,133 | 0.01% | 478,738 |
| 2021-10-20 | 2021-10-18 | 3.275 | 156,334 | +17,370 | 0.01% | 511,919 |
| 2021-10-19 | 2021-10-15 | 3.357 | 138,964 | -13,028 | 0.01% | 466,561 |
| 2021-10-18 | 2021-10-12 | 3.123 | 151,992 | -36,188 | 0.01% | 474,601 |
| 2021-10-15 | 2021-10-11 | 2.943 | 188,180 | +10,133 | 0.01% | 553,800 |
| 2021-10-12 | 2021-10-08 | 2.998 | 178,047 | +24,608 | 0.01% | 533,819 |
| 2021-10-11 | 2021-10-07 | 3.136 | 153,439 | -18,818 | 0.01% | 481,239 |
| 2021-10-08 | 2021-10-06 | 3.026 | 172,257 | +1,447 | 0.01% | 521,219 |
| 2021-10-07 | 2021-10-05 | 3.067 | 170,810 | -1,447 | 0.01% | 523,921 |
| 2021-10-06 | 2021-10-04 | 2.998 | 172,257 | +2,895 | 0.01% | 516,459 |
| 2021-10-04 | 2021-09-29 | 3.081 | 169,362 | +7,238 | 0.01% | 521,820 |
| 2021-09-30 | 2021-09-28 | 3.109 | 162,124 | -7,238 | 0.01% | 503,999 |
| 2021-09-29 | 2021-09-27 | 3.040 | 169,362 | -5,790 | 0.01% | 514,800 |
| 2021-09-28 | 2021-09-24 | 3.219 | 175,152 | +18,818 | 0.01% | 563,859 |
| 2021-09-27 | 2021-09-23 | 3.371 | 156,334 | +2,895 | 0.01% | 527,039 |
| 2021-09-24 | 2021-09-21 | 3.344 | 153,439 | +11,580 | 0.01% | 513,039 |
| 2021-09-23 | 2021-09-20 | 3.316 | 141,859 | -7,238 | 0.01% | 470,400 |
| 2021-09-21 | 2021-09-17 | 3.302 | 149,097 | -24,608 | 0.01% | 492,341 |
| 2021-09-20 | 2021-09-16 | 3.288 | 173,705 | +18,818 | 0.01% | 571,201 |
| 2021-09-17 | 2021-09-15 | 3.523 | 154,887 | +24,608 | 0.01% | 545,701 |
| 2021-09-16 | 2021-09-14 | 3.703 | 130,279 | +27,504 | 0.01% | 482,402 |
| 2021-09-15 | 2021-09-13 | 3.855 | 102,775 | +8,685 | 0.00% | 396,179 |
| 2021-09-14 | 2021-09-10 | 3.980 | 94,090 | -8,685 | 0.00% | 374,517 |
| 2021-09-13 | 2021-09-09 | 3.938 | 102,775 | +20,301 | 0.00% | 404,750 |
| 2021-09-10 | 2021-09-08 | 4.107 | 82,474 | -19,907 | 0.00% | 338,720 |
| 2021-09-09 | 2021-09-07 | 4.037 | 102,381 | +25,595 | 0.00% | 413,278 |
| 2021-09-08 | 2021-09-06 | 4.121 | 76,786 | -2,844 | 0.00% | 316,440 |
| 2021-09-07 | 2021-09-03 | 4.093 | 79,630 | +19,907 | 0.00% | 325,920 |
| 2021-09-06 | 2021-09-02 | 4.220 | 59,723 | -25,595 | 0.00% | 252,002 |
| 2021-09-03 | 2021-09-01 | 4.163 | 85,318 | -31,283 | 0.00% | 355,201 |
| 2021-09-02 | 2021-08-31 | 4.121 | 116,601 | -2,844 | 0.00% | 480,520 |
| 2021-09-01 | 2021-08-30 | 3.924 | 119,445 | -1,422 | 0.01% | 468,720 |
| 2021-08-31 | 2021-08-27 | 3.840 | 120,867 | -2,844 | 0.01% | 464,100 |
| 2021-08-30 | 2021-08-26 | 3.671 | 123,711 | -12,798 | 0.01% | 454,140 |
| 2021-08-27 | 2021-08-25 | 3.657 | 136,509 | -7,109 | 0.01% | 499,202 |
| 2021-08-26 | 2021-08-24 | 3.643 | 143,618 | -29,862 | 0.01% | 523,179 |
| 2021-08-25 | 2021-08-23 | 3.263 | 173,480 | +8,532 | 0.01% | 566,081 |
| 2021-08-23 | 2021-08-19 | 3.390 | 164,948 | +12,798 | 0.01% | 559,120 |
| 2021-08-20 | 2021-08-18 | 3.727 | 152,150 | -5,688 | 0.01% | 567,099 |
| 2021-08-19 | 2021-08-17 | 3.741 | 157,838 | +22,751 | 0.01% | 590,520 |
| 2021-08-18 | 2021-08-16 | 3.910 | 135,087 | -429,433 | 0.01% | 528,201 |
| 2021-08-17 | 2021-08-13 | 4.121 | 564,520 | +5,688 | 0.02% | 2,326,420 |
| 2021-08-16 | 2021-08-12 | 4.107 | 558,832 | -691,075 | 0.02% | 2,295,120 |
| 2021-08-13 | 2021-08-11 | 3.755 | 1,249,907 | +15,642 | 0.05% | 4,693,861 |
| 2021-08-11 | 2021-08-09 | 3.629 | 1,234,265 | +18,485 | 0.05% | 4,478,880 |
| 2021-08-10 | 2021-08-06 | 3.769 | 1,215,780 | -5,687 | 0.05% | 4,582,802 |
| 2021-08-09 | 2021-08-05 | 3.882 | 1,221,467 | -8,532 | 0.05% | 4,741,678 |
| 2021-08-06 | 2021-08-04 | 3.980 | 1,229,999 | +15,641 | 0.05% | 4,895,899 |
| 2021-08-05 | 2021-08-03 | 3.910 | 1,214,358 | +366,867 | 0.05% | 4,748,241 |
| 2021-08-04 | 2021-08-02 | 4.121 | 847,491 | +725,202 | 0.04% | 3,492,561 |
| 2021-08-03 | 2021-07-30 | 3.980 | 122,289 | -69,676 | 0.01% | 486,760 |
| 2021-08-02 | 2021-07-29 | 3.882 | 191,965 | +28,439 | 0.01% | 745,199 |
| 2021-07-30 | 2021-07-28 | 3.854 | 163,526 | -7,110 | 0.01% | 630,200 |
| 2021-07-29 | 2021-07-27 | 3.671 | 170,636 | +4,266 | 0.01% | 626,401 |
| 2021-07-28 | 2021-07-26 | 3.826 | 166,370 | +12,798 | 0.01% | 636,481 |
| 2021-07-27 | 2021-07-23 | 3.980 | 153,572 | +15,641 | 0.01% | 611,279 |
| 2021-07-26 | 2021-07-22 | 3.952 | 137,931 | -1,422 | 0.01% | 545,142 |
| 2021-07-23 | 2021-07-21 | 3.882 | 139,353 | -48,346 | 0.01% | 540,962 |
| 2021-07-22 | 2021-07-20 | 3.558 | 187,699 | -25,596 | 0.01% | 667,919 |
| 2021-07-21 | 2021-07-19 | 3.235 | 213,295 | +4,266 | 0.01% | 690,001 |
| 2021-07-20 | 2021-07-16 | 3.207 | 209,029 | -2,844 | 0.01% | 670,321 |
| 2021-07-19 | 2021-07-15 | 3.165 | 211,873 | -8,531 | 0.01% | 670,501 |
| 2021-07-16 | 2021-07-14 | 3.024 | 220,404 | -12,798 | 0.01% | 666,499 |
| 2021-07-15 | 2021-07-13 | 3.376 | 233,202 | +17,063 | 0.01% | 787,199 |
| 2021-07-14 | 2021-07-12 | 3.376 | 216,139 | +2,844 | 0.01% | 729,601 |
| 2021-07-13 | 2021-07-09 | 3.333 | 213,295 | -21,329 | 0.01% | 711,001 |
| 2021-07-12 | 2021-07-08 | 3.122 | 234,624 | -12,798 | 0.01% | 732,600 |
| 2021-07-09 | 2021-07-07 | 3.221 | 247,422 | -48,347 | 0.01% | 796,921 |
| 2021-07-08 | 2021-07-06 | 3.038 | 295,769 | +36,971 | 0.01% | 898,561 |
| 2021-07-07 | 2021-07-05 | 3.151 | 258,798 | -1,421 | 0.01% | 815,361 |
| 2021-07-06 | 2021-07-02 | 2.926 | 260,219 | +8,531 | 0.01% | 761,279 |
| 2021-07-05 | 2021-06-30 | 3.080 | 251,688 | +17,064 | 0.01% | 775,261 |
| 2021-07-02 | 2021-06-29 | 3.066 | 234,624 | -21,330 | 0.01% | 719,400 |
| 2021-06-30 | 2021-06-28 | 2.926 | 255,954 | +7,110 | 0.01% | 748,801 |
| 2021-06-28 | 2021-06-24 | 2.785 | 248,844 | +19,908 | 0.01% | 693,001 |
| 2021-06-25 | 2021-06-23 | 2.771 | 228,936 | -27,018 | 0.01% | 634,339 |
| 2021-06-24 | 2021-06-22 | 2.841 | 255,954 | -7,109 | 0.01% | 727,201 |
| 2021-06-23 | 2021-06-21 | 2.869 | 263,063 | -31,284 | 0.01% | 754,799 |
| 2021-06-22 | 2021-06-18 | 2.700 | 294,347 | -15,641 | 0.01% | 794,881 |
| 2021-06-21 | 2021-06-17 | 2.532 | 309,988 | -9,954 | 0.01% | 784,799 |
| 2021-06-18 | 2021-06-16 | 2.475 | 319,942 | +18,486 | 0.01% | 792,000 |
| 2021-06-17 | 2021-06-15 | 2.588 | 301,456 | -4,266 | 0.01% | 780,159 |
| 2021-06-16 | 2021-06-11 | 2.518 | 305,722 | +18,485 | 0.01% | 769,699 |
| 2021-06-15 | 2021-06-10 | 2.546 | 287,237 | -18,485 | 0.01% | 731,240 |
| 2021-06-11 | 2021-06-09 | 2.405 | 305,722 | -14,220 | 0.01% | 735,299 |
| 2021-06-10 | 2021-06-08 | 2.321 | 319,942 | +12,798 | 0.01% | 742,500 |
| 2021-06-09 | 2021-06-07 | 2.363 | 307,144 | +11,375 | 0.01% | 725,759 |
| 2021-06-08 | 2021-06-04 | 2.504 | 295,769 | +42,659 | 0.01% | 740,481 |
| 2021-06-07 | 2021-06-03 | 2.602 | 253,110 | +27,018 | 0.01% | 658,601 |
| 2021-06-04 | 2021-06-02 | 2.686 | 226,092 | -21,330 | 0.01% | 607,379 |
| 2021-06-03 | 2021-06-01 | 2.532 | 247,422 | -39,815 | 0.01% | 626,400 |
| 2021-06-02 | 2021-05-31 | 2.293 | 287,237 | +17,064 | 0.01% | 658,520 |
| 2021-06-01 | 2021-05-28 | 2.279 | 270,173 | -2,844 | 0.01% | 615,599 |
| 2021-05-31 | 2021-05-27 | 2.321 | 273,017 | -5,688 | 0.01% | 633,600 |
| 2021-05-28 | 2021-05-26 | 2.264 | 278,705 | -44,081 | 0.01% | 631,120 |
| 2021-05-27 | 2021-05-25 | 2.152 | 322,786 | -45,503 | 0.01% | 694,620 |
| 2021-05-26 | 2021-05-24 | 2.124 | 368,289 | -11,376 | 0.02% | 782,180 |
| 2021-05-25 | 2021-05-21 | 2.082 | 379,665 | -41,236 | 0.02% | 790,321 |
| 2021-05-24 | 2021-05-20 | 1.997 | 420,901 | -14,220 | 0.02% | 840,639 |
| 2021-05-21 | 2021-05-18 | 1.828 | 435,121 | +11,376 | 0.02% | 795,600 |
| 2021-05-20 | 2021-05-17 | 1.857 | 423,745 | -27,018 | 0.02% | 786,719 |
| 2021-05-18 | 2021-05-14 | 1.617 | 450,763 | -38,393 | 0.02% | 729,100 |
| 2021-05-17 | 2021-05-13 | 1.519 | 489,156 | -25,595 | 0.02% | 743,040 |
| 2021-05-11 | 2021-05-07 | 1.603 | 514,751 | +11,376 | 0.02% | 825,360 |
| 2021-05-10 | 2021-05-06 | 1.674 | 503,375 | +19,907 | 0.02% | 842,519 |
| 2021-05-07 | 2021-05-05 | 1.716 | 483,468 | +7,110 | 0.02% | 829,600 |
| 2021-05-06 | 2021-05-04 | 1.744 | 476,358 | -14,220 | 0.02% | 830,800 |
| 2021-05-05 | 2021-05-03 | 1.744 | 490,578 | +14,220 | 0.02% | 855,600 |
| 2021-05-04 | 2021-04-30 | 1.800 | 476,358 | +11,376 | 0.02% | 857,600 |
| 2021-05-03 | 2021-04-29 | 1.857 | 464,982 | +8,531 | 0.02% | 863,279 |
| 2021-04-30 | 2021-04-28 | 1.899 | 456,451 | +25,596 | 0.02% | 866,701 |
| 2021-04-29 | 2021-04-27 | 1.927 | 430,855 | +9,954 | 0.02% | 830,220 |
| 2021-04-28 | 2021-04-26 | 1.927 | 420,901 | -24,174 | 0.02% | 811,039 |
| 2021-04-27 | 2021-04-23 | 1.772 | 445,075 | -15,641 | 0.02% | 788,760 |
| 2021-04-23 | 2021-04-21 | 1.758 | 460,716 | +14,219 | 0.02% | 809,999 |
| 2021-04-20 | 2021-04-16 | 1.772 | 446,497 | -8,532 | 0.02% | 791,280 |
| 2021-04-19 | 2021-04-15 | 1.744 | 455,029 | -5,687 | 0.02% | 793,601 |
| 2021-04-13 | 2021-04-09 | 1.800 | 460,716 | +24,173 | 0.02% | 829,439 |
| 2021-04-09 | 2021-04-07 | 1.899 | 436,543 | -11,376 | 0.02% | 828,900 |
| 2021-04-08 | 2021-04-01 | 1.800 | 447,919 | -11,376 | 0.02% | 806,400 |
| 2021-04-07 | 2021-03-31 | 1.744 | 459,295 | +14,220 | 0.02% | 801,041 |
| 2021-04-01 | 2021-03-30 | 2.011 | 445,075 | -22,751 | 0.02% | 895,180 |
| 2021-03-31 | 2021-03-29 | 1.913 | 467,826 | -7,110 | 0.02% | 894,879 |
| 2021-03-29 | 2021-03-25 | 1.885 | 474,936 | -14,220 | 0.02% | 895,120 |
| 2021-03-26 | 2021-03-24 | 1.885 | 489,156 | +17,064 | 0.02% | 921,920 |
| 2021-03-25 | 2021-03-23 | 1.969 | 472,092 | +12,797 | 0.02% | 929,600 |
| 2021-03-24 | 2021-03-22 | 2.039 | 459,295 | -14,219 | 0.02% | 936,701 |
| 2021-03-23 | 2021-03-19 | 1.983 | 473,514 | +8,532 | 0.02% | 939,060 |
| 2021-03-18 | 2021-03-16 | 1.997 | 464,982 | +11,375 | 0.02% | 928,679 |
| 2021-03-15 | 2021-03-11 | 2.068 | 453,607 | -12,797 | 0.02% | 937,861 |
| 2021-03-12 | 2021-03-10 | 1.871 | 466,404 | -7,110 | 0.02% | 872,479 |
| 2021-03-11 | 2021-03-09 | 1.885 | 473,514 | -5,688 | 0.02% | 892,440 |
| 2021-03-10 | 2021-03-08 | 1.857 | 479,202 | +19,907 | 0.02% | 889,680 |
| 2021-03-09 | 2021-03-05 | 2.053 | 459,295 | -15,641 | 0.02% | 943,161 |
| 2021-03-08 | 2021-03-04 | 2.096 | 474,936 | +25,595 | 0.02% | 995,320 |
| 2021-03-05 | 2021-03-03 | 2.180 | 449,341 | +2,844 | 0.02% | 979,601 |
| 2021-03-04 | 2021-03-02 | 2.180 | 446,497 | +32,705 | 0.02% | 973,400 |
| 2021-03-03 | 2021-03-01 | 2.293 | 413,792 | -14,219 | 0.02% | 948,661 |
| 2021-03-02 | 2021-02-26 | 2.152 | 428,011 | +2,844 | 0.02% | 921,059 |
| 2021-03-01 | 2021-02-25 | 2.236 | 425,167 | -31,284 | 0.02% | 950,819 |
| 2021-02-26 | 2021-02-24 | 2.124 | 456,451 | +25,596 | 0.02% | 969,421 |
| 2021-02-25 | 2021-02-23 | 2.363 | 430,855 | +11,375 | 0.02% | 1,018,079 |
| 2021-02-24 | 2021-02-22 | 2.293 | 419,480 | +9,954 | 0.02% | 961,701 |
| 2021-02-23 | 2021-02-19 | 2.419 | 409,526 | +19,908 | 0.02% | 990,721 |
| 2021-02-22 | 2021-02-18 | 2.630 | 389,618 | +76,786 | 0.02% | 1,024,759 |
| 2021-02-19 | 2021-02-17 | 2.785 | 312,832 | -48,347 | 0.01% | 871,200 |
| 2021-02-18 | 2021-02-16 | 2.700 | 361,179 | +17,064 | 0.02% | 975,360 |
| 2021-02-17 | 2021-02-11 | 2.686 | 344,115 | +4,265 | 0.01% | 924,439 |
| 2021-02-16 | 2021-02-09 | 2.560 | 339,850 | -15,641 | 0.01% | 869,961 |
| 2021-02-10 | 2021-02-08 | 2.475 | 355,491 | +24,173 | 0.02% | 880,000 |
| 2021-02-09 | 2021-02-05 | 2.504 | 331,318 | -27,017 | 0.01% | 829,481 |
| 2021-02-08 | 2021-02-04 | 2.307 | 358,335 | +1,422 | 0.02% | 826,560 |
| 2021-02-05 | 2021-02-03 | 2.419 | 356,913 | -46,925 | 0.02% | 863,440 |
| 2021-02-04 | 2021-02-02 | 1.941 | 403,838 | -1,824,380 | 0.02% | 783,840 |
| 2021-02-03 | 2021-02-01 | 1.927 | 2,228,218 | +21,329 | 0.10% | 4,293,579 |
| 2021-02-02 | 2021-01-29 | 1.927 | 2,206,889 | +52,613 | 0.09% | 4,252,480 |
| 2021-02-01 | 2021-01-28 | 2.124 | 2,154,276 | -7,110 | 0.09% | 4,575,300 |
| 2021-01-29 | 2021-01-27 | 2.068 | 2,161,386 | +1,662,276 | 0.09% | 4,468,800 |
| 2021-01-28 | 2021-01-26 | 1.674 | 499,110 | +27,018 | 0.02% | 835,381 |
| 2021-01-27 | 2021-01-25 | 1.744 | 472,092 | -44,081 | 0.02% | 823,360 |
| 2021-01-26 | 2021-01-22 | 1.575 | 516,173 | -28,439 | 0.02% | 813,120 |
| 2021-01-25 | 2021-01-21 | 1.660 | 544,612 | -120,867 | 0.02% | 903,879 |
| 2021-01-22 | 2021-01-20 | 1.435 | 665,479 | +38,393 | 0.03% | 954,719 |
| 2021-01-21 | 2021-01-19 | 1.449 | 627,086 | +2,844 | 0.03% | 908,460 |
| 2021-01-20 | 2021-01-18 | 1.378 | 624,242 | -95,272 | 0.03% | 860,439 |
| 2021-01-15 | 2021-01-13 | 1.336 | 719,514 | -14,220 | 0.03% | 961,400 |
| 2021-01-14 | 2021-01-12 | 1.322 | 733,734 | -11,375 | 0.03% | 970,080 |
| 2021-01-12 | 2021-01-08 | 1.294 | 745,109 | +24,173 | 0.03% | 964,160 |
| 2021-01-11 | 2021-01-07 | 1.308 | 720,936 | +19,908 | 0.03% | 943,020 |
| 2021-01-07 | 2021-01-05 | 1.322 | 701,028 | +15,641 | 0.03% | 926,839 |
| 2021-01-06 | 2021-01-04 | 1.350 | 685,387 | -71,098 | 0.03% | 925,440 |
| 2021-01-05 | 2020-12-31 | 1.350 | 756,485 | -18,486 | 0.03% | 1,021,440 |
| 2020-12-29 | 2020-12-24 | 1.266 | 774,971 | +58,301 | 0.03% | 981,000 |
| 2020-12-18 | 2020-12-16 | 1.294 | 716,670 | -14,220 | 0.03% | 927,360 |
| 2020-12-14 | 2020-12-10 | 1.294 | 730,890 | +17,064 | 0.03% | 945,760 |
| 2020-12-11 | 2020-12-09 | 1.280 | 713,826 | +35,549 | 0.03% | 913,640 |
| 2020-12-10 | 2020-12-08 | 1.294 | 678,277 | +12,798 | 0.03% | 877,680 |
| 2020-12-01 | 2020-11-27 | 1.322 | 665,479 | +56,878 | 0.03% | 879,840 |
| 2020-11-26 | 2020-11-24 | 1.336 | 608,601 | -14,219 | 0.03% | 813,200 |
| 2020-11-25 | 2020-11-23 | 1.308 | 622,820 | +15,641 | 0.03% | 814,679 |
| 2020-11-24 | 2020-11-20 | 1.336 | 607,179 | +65,411 | 0.03% | 811,300 |
| 2020-11-23 | 2020-11-19 | 1.322 | 541,768 | +17,063 | 0.02% | 716,279 |
| 2020-11-20 | 2020-11-18 | 1.378 | 524,705 | +42,659 | 0.02% | 723,240 |
| 2020-11-19 | 2020-11-17 | 1.378 | 482,046 | +36,971 | 0.02% | 664,440 |
| 2020-11-18 | 2020-11-16 | 1.449 | 445,075 | -196,231 | 0.02% | 644,780 |
| 2020-11-17 | 2020-11-13 | 1.378 | 641,306 | -143,618 | 0.03% | 883,960 |
| 2020-11-13 | 2020-11-11 | 1.322 | 784,924 | +21,329 | 0.03% | 1,037,760 |
| 2020-11-12 | 2020-11-10 | 1.364 | 763,595 | +21,330 | 0.03% | 1,041,780 |
| 2020-11-11 | 2020-11-09 | 1.336 | 742,265 | -35,550 | 0.03% | 991,799 |
| 2020-11-04 | 2020-11-02 | 1.224 | 777,815 | +35,550 | 0.03% | 951,781 |
| 2020-11-03 | 2020-10-30 | 1.238 | 742,265 | -56,879 | 0.03% | 918,719 |
| 2020-10-30 | 2020-10-28 | 1.266 | 799,144 | +92,428 | 0.03% | 1,011,600 |
| 2020-10-27 | 2020-10-22 | 1.280 | 706,716 | +88,161 | 0.03% | 904,540 |
| 2020-10-20 | 2020-10-16 | 1.322 | 618,555 | +8,532 | 0.03% | 817,801 |
| 2020-10-15 | 2020-10-12 | 1.378 | 610,023 | -9,953 | 0.03% | 840,840 |
| 2020-10-14 | 2020-10-09 | 1.364 | 619,976 | -15,642 | 0.03% | 845,839 |
| 2020-10-12 | 2020-10-08 | 1.421 | 635,618 | -116,601 | 0.03% | 902,940 |
| 2020-10-09 | 2020-10-07 | 1.336 | 752,219 | -5,688 | 0.03% | 1,005,100 |
| 2020-10-05 | 2020-09-29 | 1.224 | 757,907 | +18,485 | 0.03% | 927,420 |
| 2020-09-25 | 2020-09-23 | 1.252 | 739,422 | +35,550 | 0.03% | 925,601 |
| 2020-09-17 | 2020-09-15 | 1.308 | 703,872 | -19,908 | 0.03% | 920,699 |
| 2020-09-14 | 2020-09-10 | 1.294 | 723,780 | -17,063 | 0.03% | 936,560 |
| 2020-09-11 | 2020-09-09 | 1.294 | 740,843 | +106,647 | 0.03% | 958,639 |
| 2020-09-09 | 2020-09-07 | 1.350 | 634,196 | +72,520 | 0.03% | 856,320 |
| 2020-09-08 | 2020-09-04 | 1.407 | 561,676 | -12,798 | 0.02% | 790,000 |
| 2020-09-07 | 2020-09-03 | 1.392 | 574,474 | +35,549 | 0.02% | 799,921 |
| 2020-09-03 | 2020-09-01 | 1.392 | 538,925 | -28,439 | 0.02% | 750,421 |
| 2020-09-02 | 2020-08-31 | 1.364 | 567,364 | +27,018 | 0.02% | 774,060 |
| 2020-09-01 | 2020-08-28 | 1.435 | 540,346 | -5,688 | 0.02% | 775,199 |
| 2020-08-31 | 2020-08-27 | 1.491 | 546,034 | +15,641 | 0.02% | 814,079 |
| 2020-08-28 | 2020-08-26 | 1.533 | 530,393 | -55,456 | 0.02% | 813,140 |
| 2020-08-27 | 2020-08-25 | 1.477 | 585,849 | -95,272 | 0.03% | 865,199 |
| 2020-08-26 | 2020-08-24 | 1.407 | 681,121 | -66,832 | 0.03% | 958,000 |
| 2020-08-24 | 2020-08-20 | 1.266 | 747,953 | -31,284 | 0.03% | 946,800 |
| 2020-08-19 | 2020-08-17 | 1.266 | 779,237 | -18,485 | 0.03% | 986,401 |
| 2020-08-14 | 2020-08-12 | 1.238 | 797,722 | +9,954 | 0.03% | 987,360 |
| 2020-08-13 | 2020-08-11 | 1.280 | 787,768 | -14,220 | 0.03% | 1,008,280 |
| 2020-08-12 | 2020-08-10 | 1.252 | 801,988 | +8,532 | 0.03% | 1,003,920 |
| 2020-08-11 | 2020-08-07 | 1.266 | 793,456 | +19,907 | 0.03% | 1,004,400 |
| 2020-08-10 | 2020-08-06 | 1.294 | 773,549 | +27,018 | 0.03% | 1,000,960 |
| 2020-08-07 | 2020-08-05 | 1.308 | 746,531 | +55,456 | 0.03% | 976,500 |
| 2020-08-06 | 2020-08-04 | 1.364 | 691,075 | -41,237 | 0.03% | 942,840 |
| 2020-08-05 | 2020-08-03 | 1.308 | 732,312 | +9,954 | 0.03% | 957,900 |
| 2020-08-04 | 2020-07-31 | 1.294 | 722,358 | -5,688 | 0.03% | 934,720 |
| 2020-08-03 | 2020-07-30 | 1.294 | 728,046 | +14,220 | 0.03% | 942,080 |
| 2020-07-31 | 2020-07-29 | 1.294 | 713,826 | -14,220 | 0.03% | 923,680 |
| 2020-07-30 | 2020-07-28 | 1.252 | 728,046 | -25,595 | 0.03% | 911,360 |
| 2020-07-29 | 2020-07-27 | 1.238 | 753,641 | +55,456 | 0.03% | 932,800 |
| 2020-07-28 | 2020-07-24 | 1.280 | 698,185 | -1,422 | 0.03% | 893,621 |
| 2020-07-27 | 2020-07-23 | 1.322 | 699,607 | +95,272 | 0.03% | 924,961 |
| 2020-07-24 | 2020-07-22 | 1.322 | 604,335 | +11,376 | 0.03% | 799,000 |
| 2020-07-23 | 2020-07-21 | 1.336 | 592,959 | -15,642 | 0.03% | 792,300 |
| 2020-07-22 | 2020-07-20 | 1.308 | 608,601 | +18,486 | 0.03% | 796,080 |
| 2020-07-21 | 2020-07-17 | 1.294 | 590,115 | -15,642 | 0.03% | 763,600 |
| 2020-07-20 | 2020-07-16 | 1.294 | 605,757 | +29,861 | 0.03% | 783,840 |
| 2020-07-17 | 2020-07-15 | 1.435 | 575,896 | +24,174 | 0.02% | 826,201 |
| 2020-07-16 | 2020-07-14 | 1.477 | 551,722 | +21,329 | 0.02% | 814,800 |
| 2020-07-15 | 2020-07-13 | 1.547 | 530,393 | +21,330 | 0.02% | 820,600 |
| 2020-07-14 | 2020-07-10 | 1.533 | 509,063 | -1,422 | 0.02% | 780,440 |
| 2020-07-13 | 2020-07-09 | 1.617 | 510,485 | -172,058 | 0.02% | 825,700 |
| 2020-07-10 | 2020-07-08 | 1.336 | 682,543 | -21,329 | 0.03% | 912,000 |
| 2020-07-09 | 2020-07-07 | 1.252 | 703,872 | +54,034 | 0.03% | 881,100 |
| 2020-07-08 | 2020-07-06 | 1.350 | 649,838 | -164,948 | 0.03% | 877,440 |
| 2020-07-07 | 2020-07-03 | 1.196 | 814,786 | -11,375 | 0.03% | 974,100 |
| 2020-07-06 | 2020-07-02 | 1.196 | 826,161 | +38,393 | 0.04% | 987,700 |
| 2020-07-03 | 2020-06-30 | 1.139 | 787,768 | -21,330 | 0.03% | 897,480 |
| 2020-06-30 | 2020-06-26 | 1.153 | 809,098 | -29,861 | 0.03% | 933,160 |
| 2020-06-29 | 2020-06-24 | 1.196 | 838,959 | -52,613 | 0.04% | 1,003,000 |
| 2020-06-23 | 2020-06-19 | 1.055 | 891,572 | +14,220 | 0.04% | 940,500 |
| 2020-06-22 | 2020-06-18 | 1.055 | 877,352 | +21,329 | 0.04% | 925,500 |
| 2020-06-16 | 2020-06-12 | 1.083 | 856,023 | -27,017 | 0.04% | 927,080 |
| 2020-06-05 | 2020-06-03 | 1.111 | 883,040 | -19,907 | 0.04% | 981,180 |
| 2020-06-04 | 2020-06-02 | 1.097 | 902,947 | -21,330 | 0.04% | 990,600 |
| 2020-06-01 | 2020-05-28 | 1.027 | 924,277 | +35,549 | 0.04% | 949,000 |
| 2020-05-27 | 2020-05-25 | 1.055 | 888,728 | -21,329 | 0.04% | 937,500 |
| 2020-05-26 | 2020-05-22 | 1.069 | 910,057 | +42,659 | 0.04% | 972,800 |
| 2020-05-22 | 2020-05-20 | 1.125 | 867,398 | +28,439 | 0.04% | 976,000 |
| 2020-05-19 | 2020-05-15 | 1.153 | 838,959 | -1,422 | 0.04% | 967,600 |
| 2020-05-18 | 2020-05-14 | 1.167 | 840,381 | -28,439 | 0.04% | 981,060 |
| 2020-05-15 | 2020-05-13 | 1.181 | 868,820 | +27,017 | 0.04% | 1,026,480 |
| 2020-05-13 | 2020-05-11 | 1.224 | 841,803 | -28,439 | 0.04% | 1,030,080 |
| 2020-05-11 | 2020-05-07 | 1.224 | 870,242 | -21,330 | 0.04% | 1,064,880 |
| 2020-05-08 | 2020-05-06 | 1.224 | 891,572 | -15,641 | 0.04% | 1,090,980 |
| 2020-05-07 | 2020-05-05 | 1.181 | 907,213 | +18,485 | 0.04% | 1,071,840 |
| 2020-05-06 | 2020-05-04 | 1.181 | 888,728 | +21,330 | 0.04% | 1,050,000 |
| 2020-04-28 | 2020-04-24 | 1.196 | 867,398 | +28,439 | 0.04% | 1,037,000 |
| 2020-04-07 | 2020-04-03 | 1.238 | 838,959 | -21,329 | 0.04% | 1,038,400 |
| 2020-04-01 | 2020-03-30 | 1.224 | 860,288 | +28,439 | 0.04% | 1,052,699 |
| 2020-03-31 | 2020-03-27 | 1.294 | 831,849 | -15,642 | 0.04% | 1,076,400 |
| 2020-03-27 | 2020-03-25 | 1.252 | 847,491 | +21,330 | 0.04% | 1,060,880 |
| 2020-03-23 | 2020-03-19 | 1.111 | 826,161 | +49,768 | 0.04% | 917,980 |
| 2020-03-17 | 2020-03-13 | 1.308 | 776,393 | +21,330 | 0.03% | 1,015,561 |
| 2020-03-11 | 2020-03-09 | 1.421 | 755,063 | +56,878 | 0.03% | 1,072,620 |
| 2020-03-03 | 2020-02-28 | 1.477 | 698,185 | +92,428 | 0.03% | 1,031,101 |
| 2020-02-28 | 2020-02-26 | 1.561 | 605,757 | +48,347 | 0.03% | 945,720 |
| 2020-02-27 | 2020-02-25 | 1.632 | 557,410 | -31,283 | 0.02% | 909,440 |
| 2020-02-26 | 2020-02-24 | 1.646 | 588,693 | +5,688 | 0.03% | 968,760 |
| 2020-02-25 | 2020-02-21 | 1.646 | 583,005 | -7,110 | 0.02% | 959,399 |
| 2020-02-24 | 2020-02-20 | 1.603 | 590,115 | -35,549 | 0.03% | 946,200 |
| 2020-02-21 | 2020-02-19 | 1.505 | 625,664 | -18,486 | 0.03% | 941,599 |
| 2020-02-20 | 2020-02-18 | 1.463 | 644,150 | -8,532 | 0.03% | 942,240 |
| 2020-02-19 | 2020-02-17 | 1.533 | 652,682 | +14,220 | 0.03% | 1,000,620 |
| 2020-02-18 | 2020-02-14 | 1.505 | 638,462 | +28,439 | 0.03% | 960,860 |
| 2020-02-17 | 2020-02-13 | 1.533 | 610,023 | -41,237 | 0.03% | 935,220 |
| 2020-02-14 | 2020-02-12 | 1.505 | 651,260 | -1,178,808 | 0.03% | 980,120 |
| 2020-02-13 | 2020-02-11 | 1.533 | 1,830,068 | +24,173 | 0.08% | 2,805,660 |
| 2020-02-12 | 2020-02-10 | 1.533 | 1,805,895 | +9,954 | 0.08% | 2,768,600 |
| 2020-02-11 | 2020-02-07 | 1.533 | 1,795,941 | -46,925 | 0.08% | 2,753,340 |
| 2020-02-10 | 2020-02-06 | 1.505 | 1,842,866 | -14,220 | 0.08% | 2,773,440 |
| 2020-02-07 | 2020-02-05 | 1.477 | 1,857,086 | +11,376 | 0.08% | 2,742,601 |
| 2020-02-06 | 2020-02-04 | 1.519 | 1,845,710 | -18,485 | 0.08% | 2,803,680 |
| 2020-02-05 | 2020-02-03 | 1.449 | 1,864,195 | +63,988 | 0.08% | 2,700,659 |
| 2020-02-04 | 2020-01-31 | 1.449 | 1,800,207 | -46,925 | 0.08% | 2,607,960 |
| 2020-02-03 | 2020-01-30 | 1.449 | 1,847,132 | +18,486 | 0.08% | 2,675,940 |
| 2020-01-31 | 2020-01-29 | 1.547 | 1,828,646 | +142,196 | 0.08% | 2,829,200 |
| 2020-01-30 | 2020-01-24 | 1.617 | 1,686,450 | +75,364 | 0.07% | 2,727,800 |
| 2020-01-29 | 2020-01-22 | 1.744 | 1,611,086 | -8,531 | 0.07% | 2,809,841 |
| 2020-01-23 | 2020-01-21 | 1.688 | 1,619,617 | +41,236 | 0.07% | 2,733,599 |
| 2020-01-22 | 2020-01-20 | 1.828 | 1,578,381 | -17,063 | 0.07% | 2,886,001 |
| 2020-01-21 | 2020-01-17 | 1.814 | 1,595,444 | +18,485 | 0.07% | 2,894,760 |
| 2020-01-20 | 2020-01-16 | 1.828 | 1,576,959 | +17,064 | 0.07% | 2,883,401 |
| 2020-01-17 | 2020-01-15 | 1.800 | 1,559,895 | -21,329 | 0.07% | 2,808,320 |
| 2020-01-16 | 2020-01-14 | 1.814 | 1,581,224 | +48,346 | 0.07% | 2,868,959 |
| 2020-01-14 | 2020-01-10 | 1.871 | 1,532,878 | -42,659 | 0.07% | 2,867,481 |
| 2020-01-13 | 2020-01-09 | 1.772 | 1,575,537 | -42,659 | 0.07% | 2,792,161 |
| 2020-01-10 | 2020-01-08 | 1.674 | 1,618,196 | -2,482,749 | 0.07% | 2,708,441 |
| 2020-01-09 | 2020-01-07 | 1.730 | 4,100,945 | -341,272 | 0.18% | 7,094,639 |
| 2020-01-08 | 2020-01-06 | 1.660 | 4,442,217 | +364,023 | 0.19% | 7,372,640 |
| 2020-01-07 | 2020-01-03 | 1.758 | 4,078,194 | +14,220 | 0.17% | 7,170,000 |
| 2020-01-06 | 2020-01-02 | 1.786 | 4,063,974 | -69,677 | 0.17% | 7,259,319 |
| 2020-01-03 | 2019-12-31 | 1.617 | 4,133,651 | +41,237 | 0.18% | 6,686,101 |
| 2020-01-02 | 2019-12-27 | 1.702 | 4,092,414 | +17,064 | 0.17% | 6,964,761 |
| 2019-12-30 | 2019-12-24 | 1.716 | 4,075,350 | +2,287,941 | 0.17% | 6,993,040 |
| 2019-12-27 | 2019-12-20 | 1.603 | 1,787,409 | -71,099 | 0.08% | 2,865,960 |
| 2019-12-23 | 2019-12-19 | 1.575 | 1,858,508 | +19,908 | 0.08% | 2,927,681 |
| 2019-12-20 | 2019-12-18 | 1.589 | 1,838,600 | -45,503 | 0.08% | 2,922,180 |
| 2019-12-19 | 2019-12-17 | 1.575 | 1,884,103 | +27,017 | 0.08% | 2,968,000 |
| 2019-12-18 | 2019-12-16 | 1.589 | 1,857,086 | -92,427 | 0.08% | 2,951,561 |
| 2019-12-17 | 2019-12-13 | 1.477 | 1,949,513 | +14,219 | 0.08% | 2,879,100 |
| 2019-12-16 | 2019-12-12 | 1.491 | 1,935,294 | -28,439 | 0.08% | 2,885,321 |
| 2019-12-10 | 2019-12-06 | 1.449 | 1,963,733 | -27,017 | 0.08% | 2,844,860 |
| 2019-12-09 | 2019-12-05 | 1.407 | 1,990,750 | +7,110 | 0.09% | 2,800,000 |
| 2019-12-05 | 2019-12-03 | 1.421 | 1,983,640 | +18,485 | 0.08% | 2,817,899 |
| 2019-12-03 | 2019-11-29 | 1.435 | 1,965,155 | -14,219 | 0.08% | 2,819,280 |
| 2019-11-27 | 2019-11-25 | 1.435 | 1,979,374 | +18,485 | 0.08% | 2,839,679 |
| 2019-11-26 | 2019-11-22 | 1.463 | 1,960,889 | +21,330 | 0.08% | 2,868,320 |
| 2019-11-22 | 2019-11-20 | 1.421 | 1,939,559 | -14,220 | 0.08% | 2,755,279 |
| 2019-11-14 | 2019-11-12 | 1.463 | 1,953,779 | -19,908 | 0.08% | 2,857,920 |
| 2019-11-13 | 2019-11-11 | 1.435 | 1,973,687 | +14,220 | 0.08% | 2,831,521 |
| 2019-11-12 | 2019-11-08 | 1.491 | 1,959,467 | +214,717 | 0.08% | 2,921,360 |
| 2019-11-11 | 2019-11-07 | 1.477 | 1,744,750 | +18,485 | 0.07% | 2,576,699 |
| 2019-11-08 | 2019-11-06 | 1.519 | 1,726,265 | -12,798 | 0.07% | 2,622,240 |
| 2019-11-07 | 2019-11-05 | 1.505 | 1,739,063 | +24,174 | 0.07% | 2,617,221 |
| 2019-11-06 | 2019-11-04 | 1.519 | 1,714,889 | +1,065,051 | 0.07% | 2,604,960 |
| 2019-10-29 | 2019-10-25 | 1.449 | 649,838 | +21,330 | 0.03% | 941,420 |
| 2019-10-25 | 2019-10-23 | 1.421 | 628,508 | +28,439 | 0.03% | 892,840 |
| 2019-10-23 | 2019-10-21 | 1.449 | 600,069 | +63,988 | 0.03% | 869,320 |
| 2019-10-22 | 2019-10-18 | 1.392 | 536,081 | +14,220 | 0.02% | 746,461 |
| 2019-10-21 | 2019-10-17 | 1.449 | 521,861 | +21,330 | 0.02% | 756,020 |
| 2019-10-11 | 2019-10-09 | 1.463 | 500,531 | +7,109 | 0.02% | 732,159 |
| 2019-10-10 | 2019-10-08 | 1.575 | 493,422 | +21,330 | 0.02% | 777,281 |
| 2019-10-09 | 2019-10-04 | 1.589 | 472,092 | -14,220 | 0.02% | 750,320 |
| 2019-10-08 | 2019-10-03 | 1.561 | 486,312 | +14,220 | 0.02% | 759,240 |
| 2019-10-03 | 2019-09-30 | 1.533 | 472,092 | +7,110 | 0.02% | 723,760 |
| 2019-09-30 | 2019-09-26 | 1.575 | 464,982 | +28,439 | 0.02% | 732,479 |
| 2019-09-25 | 2019-09-23 | 1.674 | 436,543 | -28,439 | 0.02% | 730,660 |
| 2019-09-24 | 2019-09-20 | 1.617 | 464,982 | -25,596 | 0.02% | 752,099 |
| 2019-09-20 | 2019-09-18 | 1.660 | 490,578 | -81,052 | 0.02% | 814,200 |
| 2019-09-18 | 2019-09-16 | 1.575 | 571,630 | +14,220 | 0.02% | 900,480 |
| 2019-09-17 | 2019-09-13 | 1.603 | 557,410 | -35,549 | 0.02% | 893,760 |
| 2019-09-16 | 2019-09-12 | 1.463 | 592,959 | -35,549 | 0.03% | 867,360 |
| 2019-09-13 | 2019-09-11 | 1.421 | 628,508 | +21,329 | 0.03% | 892,840 |
| 2019-09-12 | 2019-09-10 | 1.392 | 607,179 | +28,439 | 0.03% | 845,460 |
| 2019-09-02 | 2019-08-29 | 1.350 | 578,740 | -21,329 | 0.02% | 781,441 |
| 2019-08-27 | 2019-08-23 | 1.435 | 600,069 | +11,376 | 0.03% | 860,880 |
| 2019-08-22 | 2019-08-20 | 1.435 | 588,693 | -2,844 | 0.03% | 844,560 |
| 2019-08-21 | 2019-08-19 | 1.463 | 591,537 | -22,752 | 0.03% | 865,280 |
| 2019-08-16 | 2019-08-14 | 1.350 | 614,289 | +28,440 | 0.03% | 829,440 |
| 2019-08-07 | 2019-08-05 | 1.364 | 585,849 | +22,751 | 0.03% | 799,280 |
| 2019-08-02 | 2019-07-31 | 1.561 | 563,098 | +7,110 | 0.02% | 879,120 |
| 2019-07-31 | 2019-07-29 | 1.589 | 555,988 | +15,642 | 0.02% | 883,660 |
| 2019-07-30 | 2019-07-26 | 1.617 | 540,346 | +15,641 | 0.02% | 873,999 |
| 2019-07-29 | 2019-07-25 | 1.646 | 524,705 | -58,300 | 0.02% | 863,460 |
| 2019-07-22 | 2019-07-18 | 1.547 | 583,005 | +14,219 | 0.02% | 901,999 |
| 2019-07-16 | 2019-07-12 | 1.575 | 568,786 | +7,110 | 0.02% | 896,000 |
| 2019-07-04 | 2019-07-02 | 1.660 | 561,676 | -7,110 | 0.02% | 932,200 |
| 2019-06-27 | 2019-06-25 | 1.575 | 568,786 | +7,110 | 0.02% | 896,000 |
| 2019-06-21 | 2019-06-19 | 1.617 | 561,676 | -7,110 | 0.02% | 908,500 |
| 2019-06-19 | 2019-06-17 | 1.575 | 568,786 | +7,110 | 0.02% | 896,000 |
| 2019-06-17 | 2019-06-13 | 1.561 | 561,676 | -14,220 | 0.02% | 876,900 |
| 2019-06-14 | 2019-06-12 | 1.575 | 575,896 | -14,219 | 0.02% | 907,201 |
| 2019-06-13 | 2019-06-11 | 1.617 | 590,115 | -11,376 | 0.03% | 954,500 |
| 2019-06-11 | 2019-06-06 | 1.533 | 601,491 | +12,798 | 0.03% | 922,140 |
| 2019-06-10 | 2019-06-05 | 1.575 | 588,693 | -14,220 | 0.03% | 927,360 |
| 2019-06-05 | 2019-06-03 | 1.561 | 602,913 | +11,376 | 0.03% | 941,280 |
| 2019-05-24 | 2019-05-22 | 1.702 | 591,537 | -2,844 | 0.03% | 1,006,720 |
| 2019-05-22 | 2019-05-20 | 1.702 | 594,381 | -24,174 | 0.03% | 1,011,560 |
| 2019-05-17 | 2019-05-15 | 1.744 | 618,555 | -14,219 | 0.03% | 1,078,801 |
| 2019-05-14 | 2019-05-09 | 1.660 | 632,774 | +21,329 | 0.03% | 1,050,200 |
| 2019-05-10 | 2019-05-08 | 1.730 | 611,445 | -28,439 | 0.03% | 1,057,801 |
| 2019-05-09 | 2019-05-07 | 1.786 | 639,884 | +2,844 | 0.03% | 1,143,000 |
| 2019-05-08 | 2019-05-06 | 1.772 | 637,040 | -4,266 | 0.03% | 1,128,960 |
| 2019-05-06 | 2019-05-02 | 1.857 | 641,306 | +1,422 | 0.03% | 1,190,640 |
| 2019-05-03 | 2019-04-30 | 1.857 | 639,884 | +34,127 | 0.03% | 1,188,000 |
| 2019-05-02 | 2019-04-29 | 1.828 | 605,757 | -11,376 | 0.03% | 1,107,600 |
| 2019-04-30 | 2019-04-26 | 1.828 | 617,133 | -11,375 | 0.03% | 1,128,401 |
| 2019-04-29 | 2019-04-25 | 1.772 | 628,508 | +51,190 | 0.03% | 1,113,840 |
| 2019-04-26 | 2019-04-24 | 1.828 | 577,318 | -71,098 | 0.02% | 1,055,601 |
| 2019-04-25 | 2019-04-23 | 1.828 | 648,416 | +21,330 | 0.03% | 1,185,600 |
| 2019-04-24 | 2019-04-18 | 1.843 | 627,086 | +15,641 | 0.03% | 1,155,419 |
| 2019-04-18 | 2019-04-16 | 1.857 | 611,445 | +61,145 | 0.03% | 1,135,201 |
| 2019-04-17 | 2019-04-15 | 1.857 | 550,300 | +22,751 | 0.02% | 1,021,680 |
| 2019-04-16 | 2019-04-12 | 1.899 | 527,549 | +14,220 | 0.02% | 1,001,700 |
| 2019-04-15 | 2019-04-11 | 1.899 | 513,329 | +11,376 | 0.02% | 974,700 |
| 2019-04-12 | 2019-04-10 | 1.983 | 501,953 | +35,549 | 0.02% | 995,459 |
| 2019-04-11 | 2019-04-09 | 2.068 | 466,404 | +11,375 | 0.02% | 964,319 |
| 2019-04-09 | 2019-04-04 | 2.124 | 455,029 | -22,751 | 0.02% | 966,401 |
| 2019-04-08 | 2019-04-03 | 2.068 | 477,780 | -14,220 | 0.02% | 987,840 |
| 2019-04-04 | 2019-04-02 | 2.068 | 492,000 | -85,318 | 0.02% | 1,017,241 |
| 2019-04-03 | 2019-04-01 | 2.025 | 577,318 | +44,081 | 0.02% | 1,169,281 |
| 2019-04-01 | 2019-03-28 | 1.857 | 533,237 | +14,220 | 0.02% | 990,001 |
| 2019-03-25 | 2019-03-21 | 1.814 | 519,017 | +35,549 | 0.02% | 941,700 |
| 2019-03-20 | 2019-03-18 | 1.857 | 483,468 | +11,376 | 0.02% | 897,600 |
| 2019-03-19 | 2019-03-15 | 1.857 | 472,092 | -15,642 | 0.02% | 876,480 |
| 2019-03-18 | 2019-03-14 | 1.814 | 487,734 | -8,102,353 | 0.02% | 884,940 |
| 2019-03-15 | 2019-03-13 | 2.011 | 8,590,087 | -8,532 | 0.37% | 17,277,260 |
| 2019-03-14 | 2019-03-12 | 2.053 | 8,598,619 | +1,422 | 0.37% | 17,657,240 |
| 2019-03-13 | 2019-03-11 | 2.039 | 8,597,197 | +364,023 | 0.37% | 17,533,400 |
| 2019-03-12 | 2019-03-08 | 2.011 | 8,233,174 | +21,329 | 0.35% | 16,559,400 |
| 2019-03-11 | 2019-03-07 | 2.068 | 8,211,845 | -63,988 | 0.35% | 16,978,501 |
| 2019-03-08 | 2019-03-06 | 2.152 | 8,275,833 | -71,098 | 0.35% | 17,809,200 |
| 2019-03-07 | 2019-03-05 | 2.208 | 8,346,931 | +5,217,187 | 0.36% | 18,431,799 |
| 2019-03-06 | 2019-03-04 | 1.969 | 3,129,744 | +34,127 | 0.13% | 6,162,801 |
| 2019-03-05 | 2019-03-01 | 1.997 | 3,095,617 | +447,919 | 0.13% | 6,182,681 |
| 2019-03-04 | 2019-02-28 | 2.039 | 2,647,698 | +9,954 | 0.11% | 5,399,800 |
| 2019-03-01 | 2019-02-27 | 1.955 | 2,637,744 | +2,154,276 | 0.11% | 5,156,900 |
| 2019-02-28 | 2019-02-26 | 2.124 | 483,468 | +4,266 | 0.02% | 1,026,800 |
| 2019-02-27 | 2019-02-25 | 2.166 | 479,202 | +72,520 | 0.02% | 1,037,960 |
| 2019-02-26 | 2019-02-22 | 2.194 | 406,682 | +93,850 | 0.02% | 892,320 |
| 2019-02-25 | 2019-02-21 | 1.941 | 312,832 | +8,532 | 0.01% | 607,200 |
| 2019-02-21 | 2019-02-19 | 1.955 | 304,300 | -62,567 | 0.01% | 594,919 |
| 2019-02-20 | 2019-02-18 | 1.983 | 366,867 | -710,982 | 0.02% | 727,560 |
| 2019-02-19 | 2019-02-15 | 1.927 | 1,077,849 | -853,179 | 0.05% | 2,076,920 |
| 2019-02-18 | 2019-02-14 | 1.885 | 1,931,028 | +95,272 | 0.08% | 3,639,441 |
| 2019-02-15 | 2019-02-13 | 1.913 | 1,835,756 | -752,219 | 0.08% | 3,511,520 |
| 2019-02-14 | 2019-02-12 | 1.561 | 2,587,975 | -2,745,814 | 0.11% | 4,040,400 |
| 2019-02-13 | 2019-02-11 | 1.603 | 5,333,789 | -683,964 | 0.23% | 8,552,281 |
| 2019-02-12 | 2019-02-08 | 1.617 | 6,017,753 | +18,485 | 0.26% | 9,733,599 |
| 2019-02-11 | 2019-02-04 | 1.547 | 5,999,268 | -729,468 | 0.26% | 9,281,800 |
| 2019-02-01 | 2019-01-30 | 1.449 | 6,728,736 | +679,699 | 0.29% | 9,747,920 |
| 2019-01-31 | 2019-01-29 | 1.449 | 6,049,037 | +2,189,826 | 0.26% | 8,763,240 |
| 2019-01-30 | 2019-01-28 | 1.660 | 3,859,211 | -15,642 | 0.17% | 6,405,039 |
| 2019-01-29 | 2019-01-25 | 1.561 | 3,874,853 | +3,570,553 | 0.17% | 6,049,500 |
| 2019-01-23 | 2019-01-21 | 1.294 | 304,300 | +21,329 | 0.01% | 393,759 |
| 2019-01-07 | 2019-01-03 | 1.252 | 282,971 | -28,439 | 0.01% | 354,220 |
| 2018-12-27 | 2018-12-20 | 1.477 | 311,410 | +35,549 | 0.01% | 459,900 |
| 2018-12-21 | 2018-12-19 | 1.533 | 275,861 | +12,798 | 0.01% | 422,920 |
| 2018-12-17 | 2018-12-13 | 1.632 | 263,063 | +21,329 | 0.01% | 429,199 |
| 2018-12-13 | 2018-12-11 | 1.674 | 241,734 | +11,376 | 0.01% | 404,600 |
| 2018-12-12 | 2018-12-10 | 1.744 | 230,358 | -11,376 | 0.01% | 401,760 |
| 2018-11-27 | 2018-11-23 | 1.674 | 241,734 | -9,954 | 0.01% | 404,600 |
| 2018-11-21 | 2018-11-19 | 1.674 | 251,688 | +9,954 | 0.01% | 421,260 |
| 2018-11-20 | 2018-11-16 | 1.688 | 241,734 | -7,110 | 0.01% | 408,000 |
| 2018-11-16 | 2018-11-14 | 1.688 | 248,844 | -8,532 | 0.01% | 420,000 |
| 2018-11-14 | 2018-11-12 | 1.688 | 257,376 | -18,485 | 0.01% | 434,401 |
| 2018-11-13 | 2018-11-09 | 1.660 | 275,861 | +7,110 | 0.01% | 457,840 |
| 2018-11-12 | 2018-11-08 | 1.688 | 268,751 | +1,422 | 0.01% | 453,600 |
| 2018-11-09 | 2018-11-07 | 1.702 | 267,329 | +7,110 | 0.01% | 454,959 |
| 2018-11-08 | 2018-11-06 | 1.688 | 260,219 | -1,422 | 0.01% | 439,199 |
| 2018-11-07 | 2018-11-05 | 1.674 | 261,641 | +14,219 | 0.01% | 437,919 |
| 2018-11-06 | 2018-11-02 | 1.716 | 247,422 | -8,532 | 0.01% | 424,560 |
| 2018-10-29 | 2018-10-25 | 1.561 | 255,954 | +8,532 | 0.01% | 399,601 |
| 2018-10-23 | 2018-10-19 | 1.674 | 247,422 | -7,110 | 0.01% | 414,120 |
| 2018-10-22 | 2018-10-18 | 1.603 | 254,532 | +14,220 | 0.01% | 408,121 |
| 2018-10-18 | 2018-10-15 | 1.589 | 240,312 | -8,532 | 0.01% | 381,940 |
| 2018-10-15 | 2018-10-11 | 1.575 | 248,844 | +8,532 | 0.01% | 392,000 |
| 2018-10-11 | 2018-10-09 | 1.730 | 240,312 | -2,844 | 0.01% | 415,740 |
| 2018-10-10 | 2018-10-08 | 1.772 | 243,156 | -2,844 | 0.01% | 430,920 |
| 2018-10-09 | 2018-10-05 | 1.716 | 246,000 | +17,064 | 0.01% | 422,120 |
| 2018-10-08 | 2018-10-04 | 1.674 | 228,936 | +4,266 | 0.01% | 383,180 |
| 2018-10-04 | 2018-10-02 | 1.758 | 224,670 | -15,642 | 0.01% | 394,999 |
| 2018-09-28 | 2018-09-26 | 1.843 | 240,312 | -9,954 | 0.01% | 442,780 |
| 2018-09-27 | 2018-09-24 | 1.800 | 250,266 | -14,219 | 0.01% | 450,560 |
| 2018-09-26 | 2018-09-21 | 1.828 | 264,485 | +1,422 | 0.01% | 483,599 |
| 2018-09-24 | 2018-09-20 | 1.758 | 263,063 | +4,265 | 0.01% | 462,499 |
| 2018-09-21 | 2018-09-19 | 1.800 | 258,798 | -34,127 | 0.01% | 465,921 |
| 2018-09-20 | 2018-09-18 | 1.744 | 292,925 | -15,641 | 0.01% | 510,881 |
| 2018-09-19 | 2018-09-17 | 1.674 | 308,566 | -15,642 | 0.01% | 516,460 |
| 2018-09-18 | 2018-09-14 | 1.702 | 324,208 | -7,110 | 0.01% | 551,760 |
| 2018-09-17 | 2018-09-13 | 1.589 | 331,318 | +12,798 | 0.01% | 526,580 |
| 2018-09-14 | 2018-09-12 | 1.603 | 318,520 | -28,439 | 0.01% | 510,720 |
| 2018-09-11 | 2018-09-07 | 1.660 | 346,959 | -11,376 | 0.02% | 575,839 |
| 2018-09-10 | 2018-09-06 | 1.646 | 358,335 | +17,064 | 0.02% | 589,680 |
| 2018-09-07 | 2018-09-05 | 1.674 | 341,271 | +9,953 | 0.02% | 571,199 |
| 2018-09-06 | 2018-09-04 | 1.716 | 331,318 | +18,486 | 0.01% | 568,520 |
| 2018-09-05 | 2018-09-03 | 1.758 | 312,832 | +22,751 | 0.01% | 550,000 |
| 2018-09-04 | 2018-08-31 | 1.772 | 290,081 | -8,532 | 0.01% | 514,080 |
| 2018-09-03 | 2018-08-30 | 1.800 | 298,613 | -9,953 | 0.01% | 537,601 |
| 2018-08-31 | 2018-08-29 | 1.828 | 308,566 | +19,907 | 0.01% | 564,199 |
| 2018-08-30 | 2018-08-28 | 1.857 | 288,659 | -5,688 | 0.01% | 535,920 |
| 2018-08-29 | 2018-08-27 | 1.772 | 294,347 | -42,659 | 0.01% | 521,641 |
| 2018-08-28 | 2018-08-24 | 1.730 | 337,006 | +8,532 | 0.02% | 583,021 |
| 2018-08-27 | 2018-08-23 | 1.758 | 328,474 | -22,751 | 0.01% | 577,500 |
| 2018-08-24 | 2018-08-22 | 1.772 | 351,225 | +17,063 | 0.02% | 622,440 |
| 2018-08-23 | 2018-08-21 | 1.772 | 334,162 | -11,375 | 0.02% | 592,201 |
| 2018-08-21 | 2018-08-17 | 1.646 | 345,537 | -12,798 | 0.02% | 568,619 |
| 2018-08-20 | 2018-08-16 | 1.617 | 358,335 | +12,798 | 0.02% | 579,600 |
| 2018-08-17 | 2018-08-15 | 1.674 | 345,537 | -2,844 | 0.02% | 578,339 |
| 2018-08-16 | 2018-08-14 | 1.716 | 348,381 | +11,375 | 0.02% | 597,800 |
| 2018-08-15 | 2018-08-13 | 1.744 | 337,006 | +36,972 | 0.02% | 587,761 |
| 2018-08-13 | 2018-08-09 | 1.786 | 300,034 | -11,376 | 0.01% | 535,939 |
| 2018-08-09 | 2018-08-07 | 1.786 | 311,410 | +17,063 | 0.01% | 556,260 |
| 2018-08-08 | 2018-08-06 | 1.843 | 294,347 | +14,220 | 0.01% | 542,341 |
| 2018-08-07 | 2018-08-03 | 1.913 | 280,127 | +8,532 | 0.01% | 535,840 |
| 2018-08-06 | 2018-08-02 | 1.913 | 271,595 | +34,127 | 0.01% | 519,520 |
| 2018-08-03 | 2018-08-01 | 1.983 | 237,468 | -68,254 | 0.01% | 470,940 |
| 2018-08-02 | 2018-07-31 | 1.688 | 305,722 | +25,595 | 0.01% | 515,999 |
| 2018-08-01 | 2018-07-30 | 1.772 | 280,127 | -19,907 | 0.01% | 496,440 |
| 2018-07-27 | 2018-07-25 | 1.744 | 300,034 | +14,219 | 0.01% | 523,279 |
| 2018-07-26 | 2018-07-24 | 1.744 | 285,815 | -14,219 | 0.01% | 498,480 |
| 2018-07-24 | 2018-07-20 | 1.716 | 300,034 | +39,815 | 0.01% | 514,839 |
| 2018-07-23 | 2018-07-19 | 1.843 | 260,219 | +34,127 | 0.01% | 479,459 |
| 2018-07-13 | 2018-07-11 | 1.969 | 226,092 | +14,219 | 0.01% | 445,199 |
| 2018-07-11 | 2018-07-09 | 2.025 | 211,873 | -9,953 | 0.01% | 429,121 |
| 2018-07-09 | 2018-07-05 | 1.983 | 221,826 | +27,017 | 0.01% | 439,919 |
| 2018-07-06 | 2018-07-04 | 2.025 | 194,809 | +8,532 | 0.01% | 394,560 |
| 2018-07-05 | 2018-07-03 | 2.110 | 186,277 | -14,220 | 0.01% | 392,999 |
| 2018-07-04 | 2018-06-29 | 2.110 | 200,497 | -27,017 | 0.01% | 423,000 |
| 2018-07-03 | 2018-06-28 | 1.983 | 227,514 | +35,549 | 0.01% | 451,199 |
| 2018-06-27 | 2018-06-25 | 2.279 | 191,965 | +7,110 | 0.01% | 437,400 |
| 2018-06-26 | 2018-06-22 | 2.321 | 184,855 | -12,798 | 0.01% | 428,999 |
| 2018-06-25 | 2018-06-21 | 2.222 | 197,653 | +12,798 | 0.01% | 439,240 |
| 2018-06-22 | 2018-06-20 | 2.307 | 184,855 | -8,532 | 0.01% | 426,399 |
| 2018-06-21 | 2018-06-19 | 2.208 | 193,387 | +15,641 | 0.01% | 427,040 |
| 2018-06-19 | 2018-06-14 | 2.490 | 177,746 | +7,110 | 0.01% | 442,501 |
| 2018-06-13 | 2018-06-11 | 2.672 | 170,636 | -11,375 | 0.01% | 456,001 |
| 2018-06-12 | 2018-06-08 | 2.616 | 182,011 | +11,375 | 0.01% | 476,159 |
| 2018-06-08 | 2018-06-06 | 2.743 | 170,636 | -8,532 | 0.01% | 468,001 |
| 2018-06-06 | 2018-06-04 | 2.377 | 179,168 | -38,393 | 0.01% | 425,881 |
| 2018-06-04 | 2018-05-31 | 2.307 | 217,561 | -9,953 | 0.01% | 501,841 |
| 2018-05-28 | 2018-05-24 | 2.419 | 227,514 | +18,485 | 0.01% | 550,399 |
| 2018-05-24 | 2018-05-21 | 2.658 | 209,029 | -8,532 | 0.01% | 555,661 |
| 2018-05-10 | 2018-05-08 | 2.672 | 217,561 | +2,844 | 0.01% | 581,401 |
| 2018-05-08 | 2018-05-04 | 2.602 | 214,717 | -5,687 | 0.01% | 558,701 |
| 2018-05-04 | 2018-05-02 | 2.658 | 220,404 | -8,532 | 0.01% | 585,899 |
| 2018-05-03 | 2018-04-30 | 2.532 | 228,936 | +9,953 | 0.01% | 579,599 |
| 2018-04-26 | 2018-04-24 | 2.799 | 218,983 | -14,219 | 0.01% | 612,921 |
| 2018-04-18 | 2018-04-16 | 2.771 | 233,202 | -17,064 | 0.01% | 646,160 |
| 2018-04-12 | 2018-04-10 | 2.954 | 250,266 | +35,549 | 0.01% | 739,201 |
| 2018-04-11 | 2018-04-09 | 2.813 | 214,717 | -8,531 | 0.01% | 604,001 |
| 2018-04-04 | 2018-03-29 | 2.799 | 223,248 | -7,110 | 0.01% | 624,859 |
| 2018-03-29 | 2018-03-27 | 2.954 | 230,358 | +28,439 | 0.01% | 680,399 |
| 2018-03-28 | 2018-03-26 | 2.996 | 201,919 | +36,971 | 0.01% | 604,920 |
| 2018-03-27 | 2018-03-23 | 3.179 | 164,948 | +5,688 | 0.01% | 524,320 |
| 2018-03-26 | 2018-03-22 | 3.207 | 159,260 | +41,237 | 0.01% | 510,720 |
| 2018-03-23 | 2018-03-21 | 3.305 | 118,023 | -14,220 | 0.01% | 390,100 |
| 2018-03-21 | 2018-03-19 | 3.347 | 132,243 | +35,549 | 0.01% | 442,681 |
| 2018-03-13 | 2018-03-09 | 3.741 | 96,694 | -44,080 | 0.00% | 361,762 |
| 2018-03-12 | 2018-03-08 | 3.530 | 140,774 | +28,439 | 0.01% | 496,978 |
| 2018-03-09 | 2018-03-07 | 3.432 | 112,335 | -8,532 | 0.01% | 385,519 |
| 2018-03-06 | 2018-03-02 | 3.502 | 120,867 | -28,439 | 0.01% | 423,300 |
| 2018-03-05 | 2018-03-01 | 3.643 | 149,306 | +44,081 | 0.01% | 543,899 |
| 2018-03-02 | 2018-02-28 | 3.671 | 105,225 | +7,109 | 0.00% | 386,279 |
| 2018-03-01 | 2018-02-27 | 3.629 | 98,116 | +8,532 | 0.00% | 356,042 |
| 2018-02-28 | 2018-02-26 | 3.755 | 89,584 | -24,173 | 0.00% | 336,421 |
| 2018-02-27 | 2018-02-23 | 3.333 | 113,757 | -1,422 | 0.01% | 379,199 |
| 2018-02-22 | 2018-02-20 | 3.446 | 115,179 | -42,659 | 0.01% | 396,900 |
| 2018-02-21 | 2018-02-15 | 3.390 | 157,838 | -8,532 | 0.01% | 535,020 |
| 2018-02-20 | 2018-02-13 | 3.333 | 166,370 | -11,376 | 0.01% | 554,581 |
| 2018-02-14 | 2018-02-12 | 3.221 | 177,746 | +2,844 | 0.01% | 572,501 |
| 2018-02-12 | 2018-02-08 | 3.193 | 174,902 | -5,687 | 0.01% | 558,421 |
| 2018-02-09 | 2018-02-07 | 3.151 | 180,589 | -9,954 | 0.01% | 568,958 |
| 2018-02-08 | 2018-02-06 | 3.221 | 190,543 | +49,769 | 0.01% | 613,719 |
| 2018-01-30 | 2018-01-26 | 4.037 | 140,774 | +11,375 | 0.01% | 568,258 |
| 2018-01-29 | 2018-01-25 | 4.023 | 129,399 | +5,688 | 0.01% | 520,521 |
| 2018-01-25 | 2018-01-23 | 4.135 | 123,711 | -14,220 | 0.01% | 511,560 |
| 2018-01-24 | 2018-01-22 | 4.121 | 137,931 | -28,439 | 0.01% | 568,422 |
| 2018-01-23 | 2018-01-19 | 4.163 | 166,370 | -2,844 | 0.01% | 692,641 |
| 2018-01-22 | 2018-01-18 | 4.121 | 169,214 | +11,376 | 0.01% | 697,341 |
| 2018-01-18 | 2018-01-16 | 4.374 | 157,838 | +28,439 | 0.01% | 690,420 |
| 2018-01-12 | 2018-01-10 | 4.852 | 129,399 | -7,110 | 0.01% | 627,901 |
| 2018-01-02 | 2017-12-28 | 4.838 | 136,509 | +7,110 | 0.01% | 660,482 |
| 2017-12-29 | 2017-12-27 | 4.824 | 129,399 | -7,110 | 0.01% | 624,261 |
| 2017-12-27 | 2017-12-21 | 4.585 | 136,509 | +8,532 | 0.01% | 625,922 |
| 2017-12-21 | 2017-12-19 | 4.656 | 127,977 | +8,532 | 0.01% | 595,801 |
| 2017-12-20 | 2017-12-18 | 4.515 | 119,445 | +15,642 | 0.01% | 539,280 |
| 2017-12-13 | 2017-12-11 | 5.387 | 103,803 | +21,329 | 0.00% | 559,178 |
| 2017-12-11 | 2017-12-07 | 5.176 | 82,474 | -21,329 | 0.00% | 426,880 |
| 2017-12-08 | 2017-12-06 | 5.204 | 103,803 | +14,219 | 0.00% | 540,198 |
| 2017-12-06 | 2017-12-04 | 5.696 | 89,584 | -21,329 | 0.00% | 510,301 |
| 2017-12-04 | 2017-11-30 | 5.021 | 110,913 | +21,329 | 0.00% | 556,919 |
| 2017-11-29 | 2017-11-27 | 5.134 | 89,584 | +7,110 | 0.00% | 459,901 |
| 2017-11-24 | 2017-11-22 | 5.499 | 82,474 | -35,549 | 0.00% | 453,560 |
| 2017-11-20 | 2017-11-16 | 5.274 | 118,023 | -21,330 | 0.01% | 622,500 |
| 2017-11-16 | 2017-11-14 | 5.035 | 139,353 | +21,330 | 0.01% | 701,682 |
| 2017-11-15 | 2017-11-13 | 5.387 | 118,023 | +21,329 | 0.01% | 635,780 |
| 2017-11-14 | 2017-11-10 | 5.415 | 96,694 | -14,219 | 0.00% | 523,602 |
| 2017-11-09 | 2017-11-07 | 5.204 | 110,913 | +17,063 | 0.00% | 577,199 |
| 2017-11-08 | 2017-11-06 | 4.459 | 93,850 | -17,063 | 0.00% | 418,442 |
| 2017-11-07 | 2017-11-03 | 4.318 | 110,913 | -5,688 | 0.00% | 478,919 |
| 2017-11-06 | 2017-11-02 | 4.234 | 116,601 | +4,266 | 0.01% | 493,640 |
| 2017-11-03 | 2017-11-01 | 4.360 | 112,335 | +7,110 | 0.01% | 489,799 |
| 2017-11-01 | 2017-10-30 | 4.374 | 105,225 | +9,953 | 0.00% | 460,278 |
| 2017-10-30 | 2017-10-26 | 4.627 | 95,272 | -14,219 | 0.00% | 440,862 |
| 2017-10-26 | 2017-10-24 | 4.670 | 109,491 | +14,219 | 0.00% | 511,279 |
| 2017-10-25 | 2017-10-23 | 4.838 | 95,272 | -8,531 | 0.00% | 460,962 |
| 2017-10-24 | 2017-10-20 | 4.824 | 103,803 | -5,688 | 0.00% | 500,778 |
| 2017-10-23 | 2017-10-19 | 4.712 | 109,491 | +19,907 | 0.01% | 515,899 |
| 2017-10-20 | 2017-10-18 | 5.077 | 89,584 | -7,110 | 0.00% | 454,861 |
| 2017-10-19 | 2017-10-17 | 5.190 | 96,694 | -9,953 | 0.00% | 501,842 |
| 2017-10-18 | 2017-10-16 | 5.148 | 106,647 | +17,063 | 0.00% | 548,998 |
| 2017-10-13 | 2017-10-11 | 4.684 | 89,584 | -7,110 | 0.00% | 419,581 |
| 2017-10-12 | 2017-10-10 | 4.543 | 96,694 | +7,110 | 0.00% | 439,282 |
| 2017-10-11 | 2017-10-09 | 4.670 | 89,584 | -79,630 | 0.00% | 418,321 |
| 2017-10-10 | 2017-10-06 | 3.615 | 169,214 | -14,219 | 0.01% | 611,661 |
| 2017-10-09 | 2017-10-04 | 3.601 | 183,433 | +18,485 | 0.01% | 660,479 |
| 2017-10-06 | 2017-10-03 | 3.671 | 164,948 | -8,532 | 0.01% | 605,520 |
| 2017-10-04 | 2017-09-29 | 3.685 | 173,480 | -14,219 | 0.01% | 639,281 |
| 2017-10-03 | 2017-09-28 | 3.643 | 187,699 | -9,954 | 0.01% | 683,759 |
| 2017-09-29 | 2017-09-27 | 3.446 | 197,653 | -14,220 | 0.01% | 681,100 |
| 2017-09-27 | 2017-09-25 | 3.291 | 211,873 | -21,329 | 0.01% | 697,321 |
| 2017-09-26 | 2017-09-22 | 3.390 | 233,202 | -8,532 | 0.01% | 790,479 |
| 2017-09-25 | 2017-09-21 | 3.376 | 241,734 | -55,457 | 0.01% | 816,000 |
| 2017-09-22 | 2017-09-20 | 3.263 | 297,191 | +36,972 | 0.01% | 969,761 |
| 2017-09-21 | 2017-09-19 | 3.347 | 260,219 | +14,219 | 0.01% | 871,078 |
| 2017-09-20 | 2017-09-18 | 3.516 | 246,000 | +19,908 | 0.01% | 865,001 |
| 2017-09-19 | 2017-09-15 | 3.544 | 226,092 | -8,532 | 0.01% | 801,359 |
| 2017-09-18 | 2017-09-14 | 3.558 | 234,624 | +15,641 | 0.01% | 834,900 |
| 2017-09-15 | 2017-09-13 | 3.657 | 218,983 | -92,427 | 0.01% | 800,802 |
| 2017-09-14 | 2017-09-12 | 3.263 | 311,410 | +7,110 | 0.02% | 1,016,159 |
| 2017-09-13 | 2017-09-11 | 3.263 | 304,300 | +39,815 | 0.01% | 992,959 |
| 2017-09-11 | 2017-09-07 | 3.249 | 264,485 | +11,375 | 0.01% | 859,319 |
| 2017-09-07 | 2017-09-05 | 3.376 | 253,110 | -14,219 | 0.01% | 854,401 |
| 2017-09-05 | 2017-09-01 | 3.404 | 267,329 | +21,329 | 0.01% | 909,919 |
| 2017-08-30 | 2017-08-28 | 3.376 | 246,000 | +8,532 | 0.01% | 830,401 |
| 2017-08-29 | 2017-08-25 | 3.460 | 237,468 | -17,064 | 0.01% | 821,640 |
| 2017-08-28 | 2017-08-24 | 3.404 | 254,532 | -1,422 | 0.01% | 866,361 |
| 2017-08-24 | 2017-08-21 | 3.362 | 255,954 | +11,376 | 0.01% | 860,401 |
| 2017-08-22 | 2017-08-18 | 3.376 | 244,578 | +14,220 | 0.01% | 825,600 |
| 2017-08-14 | 2017-08-10 | 3.516 | 230,358 | +7,110 | 0.01% | 809,999 |
| 2017-08-11 | 2017-08-09 | 3.558 | 223,248 | +14,219 | 0.01% | 794,419 |
| 2017-08-10 | 2017-08-08 | 3.671 | 209,029 | -19,907 | 0.01% | 767,341 |
| 2017-08-04 | 2017-08-02 | 3.643 | 228,936 | +11,375 | 0.01% | 833,979 |
| 2017-08-02 | 2017-07-31 | 3.685 | 217,561 | +19,908 | 0.01% | 801,722 |
| 2017-08-01 | 2017-07-28 | 3.643 | 197,653 | +22,751 | 0.01% | 720,020 |
| 2017-07-28 | 2017-07-26 | 3.769 | 174,902 | +8,532 | 0.01% | 659,281 |
| 2017-07-26 | 2017-07-24 | 3.980 | 166,370 | -8,532 | 0.01% | 662,221 |
| 2017-07-25 | 2017-07-21 | 3.994 | 174,902 | +22,752 | 0.01% | 698,641 |
| 2017-07-21 | 2017-07-19 | 4.107 | 152,150 | +7,110 | 0.01% | 624,879 |
| 2017-07-20 | 2017-07-18 | 3.798 | 145,040 | +7,109 | 0.01% | 550,799 |
| 2017-07-14 | 2017-07-12 | 3.840 | 137,931 | -7,109 | 0.01% | 529,622 |
| 2017-07-10 | 2017-07-06 | 3.826 | 145,040 | -15,642 | 0.01% | 554,879 |
| 2017-07-06 | 2017-07-04 | 3.741 | 160,682 | -7,110 | 0.01% | 601,160 |
| 2017-07-05 | 2017-07-03 | 3.812 | 167,792 | +7,110 | 0.01% | 639,561 |
| 2017-07-04 | 2017-06-30 | 3.798 | 160,682 | -12,798 | 0.01% | 610,200 |
| 2017-06-30 | 2017-06-28 | 3.854 | 173,480 | -21,329 | 0.01% | 668,561 |
| 2017-06-29 | 2017-06-27 | 3.924 | 194,809 | +5,688 | 0.01% | 764,459 |
| 2017-06-27 | 2017-06-23 | 3.938 | 189,121 | -2,844 | 0.01% | 744,799 |
| 2017-06-26 | 2017-06-22 | 4.023 | 191,965 | +25,595 | 0.01% | 772,199 |
| 2017-06-21 | 2017-06-19 | 3.938 | 166,370 | -31,283 | 0.01% | 655,201 |
| 2017-06-20 | 2017-06-16 | 3.798 | 197,653 | -28,439 | 0.01% | 750,600 |
| 2017-06-19 | 2017-06-15 | 3.727 | 226,092 | +5,688 | 0.01% | 842,699 |
| 2017-06-16 | 2017-06-14 | 3.769 | 220,404 | -7,110 | 0.01% | 830,798 |
| 2017-06-14 | 2017-06-12 | 3.671 | 227,514 | -15,642 | 0.01% | 835,211 |
| 2017-06-13 | 2017-06-09 | 3.784 | 243,156 | +5,185 | 0.01% | 920,099 |
| 2017-06-12 | 2017-06-08 | 3.798 | 237,971 | +28,330 | 0.01% | 903,839 |
| 2017-06-09 | 2017-06-07 | 3.798 | 209,641 | +1,416 | 0.01% | 796,239 |
| 2017-06-08 | 2017-06-06 | 3.812 | 208,225 | -21,247 | 0.01% | 793,801 |
| 2017-06-07 | 2017-06-05 | 3.742 | 229,472 | -12,749 | 0.01% | 858,599 |
| 2017-06-06 | 2017-06-02 | 3.699 | 242,221 | +8,499 | 0.01% | 896,041 |
| 2017-06-05 | 2017-06-01 | 3.770 | 233,722 | -18,414 | 0.01% | 881,101 |
| 2017-06-02 | 2017-05-31 | 3.742 | 252,136 | +11,332 | 0.01% | 943,399 |
| 2017-06-01 | 2017-05-29 | 3.826 | 240,804 | -14,165 | 0.01% | 921,399 |
| 2017-05-31 | 2017-05-26 | 3.798 | 254,969 | -2,833 | 0.01% | 968,399 |
| 2017-05-29 | 2017-05-25 | 3.629 | 257,802 | +9,915 | 0.01% | 935,479 |
| 2017-05-26 | 2017-05-24 | 3.643 | 247,887 | -12,748 | 0.01% | 903,001 |
| 2017-05-24 | 2017-05-22 | 3.785 | 260,635 | -14,854 | 0.01% | 986,497 |
| 2017-05-23 | 2017-05-19 | 3.742 | 275,489 | +7,028 | 0.01% | 1,030,959 |
| 2017-05-22 | 2017-05-18 | 3.742 | 268,461 | +7,027 | 0.01% | 1,004,658 |
| 2017-05-19 | 2017-05-17 | 3.842 | 261,434 | +22,489 | 0.01% | 1,004,401 |
| 2017-05-18 | 2017-05-16 | 4.169 | 238,945 | -59,033 | 0.01% | 996,201 |
| 2017-05-17 | 2017-05-15 | 3.970 | 297,978 | -14,056 | 0.01% | 1,182,960 |
| 2017-05-16 | 2017-05-12 | 3.771 | 312,034 | +5,623 | 0.02% | 1,176,601 |
| 2017-05-15 | 2017-05-11 | 3.742 | 306,411 | -11,245 | 0.01% | 1,146,678 |
| 2017-05-12 | 2017-05-10 | 3.685 | 317,656 | -32,328 | 0.02% | 1,170,680 |
| 2017-05-11 | 2017-05-09 | 3.657 | 349,984 | +23,895 | 0.02% | 1,279,861 |
| 2017-05-10 | 2017-05-08 | 3.685 | 326,089 | -15,461 | 0.02% | 1,201,759 |
| 2017-05-05 | 2017-05-02 | 3.685 | 341,550 | +14,055 | 0.02% | 1,258,739 |
| 2017-05-04 | 2017-04-28 | 3.757 | 327,495 | +21,084 | 0.02% | 1,230,241 |
| 2017-05-02 | 2017-04-27 | 3.628 | 306,411 | +46,383 | 0.01% | 1,111,798 |
| 2017-04-28 | 2017-04-26 | 3.714 | 260,028 | -14,056 | 0.01% | 965,700 |
| 2017-04-27 | 2017-04-25 | 3.529 | 274,084 | +14,056 | 0.01% | 967,201 |
| 2017-04-24 | 2017-04-20 | 3.515 | 260,028 | +4,217 | 0.01% | 913,900 |
| 2017-04-21 | 2017-04-19 | 3.586 | 255,811 | -7,028 | 0.01% | 917,279 |
| 2017-04-19 | 2017-04-13 | 3.657 | 262,839 | +12,650 | 0.01% | 961,179 |
| 2017-04-10 | 2017-04-06 | 3.941 | 250,189 | -1,406 | 0.01% | 986,119 |
| 2017-04-07 | 2017-04-05 | 3.984 | 251,595 | +9,839 | 0.01% | 1,002,401 |
| 2017-04-05 | 2017-03-31 | 3.927 | 241,756 | -7,028 | 0.01% | 949,441 |
| 2017-03-31 | 2017-03-29 | 3.984 | 248,784 | +7,028 | 0.01% | 991,202 |
| 2017-03-28 | 2017-03-24 | 4.027 | 241,756 | -7,028 | 0.01% | 973,521 |
| 2017-03-24 | 2017-03-22 | 4.070 | 248,784 | -2,811 | 0.01% | 1,012,442 |
| 2017-03-23 | 2017-03-21 | 4.084 | 251,595 | +7,028 | 0.01% | 1,027,461 |
| 2017-03-22 | 2017-03-20 | 4.155 | 244,567 | +15,461 | 0.01% | 1,016,160 |
| 2017-03-21 | 2017-03-17 | 4.255 | 229,106 | +15,461 | 0.01% | 974,741 |
| 2017-03-20 | 2017-03-16 | 4.112 | 213,645 | -23,894 | 0.01% | 878,561 |
| 2017-03-17 | 2017-03-15 | 4.013 | 237,539 | +16,867 | 0.01% | 953,159 |
| 2017-03-15 | 2017-03-13 | 4.070 | 220,672 | -43,573 | 0.01% | 898,038 |
| 2017-03-14 | 2017-03-10 | 4.041 | 264,245 | +54,817 | 0.01% | 1,067,841 |
| 2017-03-10 | 2017-03-08 | 4.710 | 209,428 | -23,894 | 0.01% | 986,380 |
| 2017-03-09 | 2017-03-07 | 4.667 | 233,322 | +23,894 | 0.01% | 1,088,958 |
| 2017-03-08 | 2017-03-06 | 4.753 | 209,428 | +8,433 | 0.01% | 995,320 |
| 2017-03-07 | 2017-03-03 | 4.738 | 200,995 | -8,433 | 0.01% | 952,382 |
| 2017-03-06 | 2017-03-02 | 4.681 | 209,428 | +8,433 | 0.01% | 980,420 |
| 2017-03-02 | 2017-02-28 | 4.753 | 200,995 | +19,678 | 0.01% | 955,242 |
| 2017-03-01 | 2017-02-27 | 4.824 | 181,317 | -9,839 | 0.01% | 874,621 |
| 2017-02-28 | 2017-02-24 | 4.838 | 191,156 | +18,272 | 0.01% | 924,801 |
| 2017-02-27 | 2017-02-23 | 5.051 | 172,884 | +28,112 | 0.01% | 873,302 |
| 2017-02-23 | 2017-02-21 | 5.236 | 144,772 | -11,245 | 0.01% | 758,078 |
| 2017-02-22 | 2017-02-20 | 5.308 | 156,017 | -8,433 | 0.01% | 828,061 |
| 2017-02-21 | 2017-02-17 | 5.151 | 164,450 | +15,461 | 0.01% | 847,079 |
| 2017-02-20 | 2017-02-16 | 5.251 | 148,989 | -14,056 | 0.01% | 782,280 |
| 2017-02-17 | 2017-02-15 | 5.208 | 163,045 | +18,273 | 0.01% | 849,122 |
| 2017-02-16 | 2017-02-14 | 5.379 | 144,772 | +23,894 | 0.01% | 778,678 |
| 2017-02-15 | 2017-02-13 | 5.393 | 120,878 | -59,033 | 0.01% | 651,880 |
| 2017-02-14 | 2017-02-10 | 4.909 | 179,911 | +15,461 | 0.01% | 883,198 |
| 2017-02-13 | 2017-02-09 | 4.980 | 164,450 | +7,028 | 0.01% | 818,999 |
| 2017-02-10 | 2017-02-08 | 5.023 | 157,422 | -14,056 | 0.01% | 790,718 |
| 2017-02-09 | 2017-02-07 | 4.866 | 171,478 | -57,628 | 0.01% | 834,480 |
| 2017-02-08 | 2017-02-06 | 4.454 | 229,106 | -1,405 | 0.01% | 1,020,381 |
| 2017-02-07 | 2017-02-03 | 4.440 | 230,511 | +4,216 | 0.01% | 1,023,358 |
| 2017-02-06 | 2017-02-02 | 4.454 | 226,295 | +11,245 | 0.01% | 1,007,861 |
| 2017-02-03 | 2017-02-01 | 4.553 | 215,050 | +7,028 | 0.01% | 979,199 |
| 2017-02-02 | 2017-01-27 | 4.525 | 208,022 | +19,677 | 0.01% | 941,278 |
| 2017-02-01 | 2017-01-25 | 4.553 | 188,345 | +5,623 | 0.01% | 857,602 |
| 2017-01-25 | 2017-01-23 | 4.610 | 182,722 | +15,461 | 0.01% | 842,398 |
| 2017-01-24 | 2017-01-20 | 4.653 | 167,261 | +7,027 | 0.01% | 778,259 |
| 2017-01-23 | 2017-01-19 | 4.625 | 160,234 | -22,488 | 0.01% | 741,002 |
| 2017-01-20 | 2017-01-18 | 4.482 | 182,722 | +7,027 | 0.01% | 818,998 |
| 2017-01-19 | 2017-01-17 | 4.383 | 175,695 | -14,055 | 0.01% | 770,002 |
| 2017-01-18 | 2017-01-16 | 4.269 | 189,750 | +14,055 | 0.01% | 809,999 |
| 2017-01-17 | 2017-01-13 | 4.397 | 175,695 | -15,461 | 0.01% | 772,502 |
| 2017-01-16 | 2017-01-12 | 4.354 | 191,156 | +7,028 | 0.01% | 832,321 |
| 2017-01-13 | 2017-01-11 | 4.468 | 184,128 | -4,217 | 0.01% | 822,680 |
| 2017-01-12 | 2017-01-10 | 4.425 | 188,345 | +12,650 | 0.01% | 833,482 |
| 2017-01-09 | 2017-01-05 | 4.368 | 175,695 | -64,655 | 0.01% | 767,502 |
| 2017-01-06 | 2017-01-04 | 4.141 | 240,350 | +12,650 | 0.01% | 995,219 |
| 2017-01-05 | 2017-01-03 | 4.155 | 227,700 | +1,405 | 0.01% | 946,079 |
| 2017-01-04 | 2016-12-30 | 4.297 | 226,295 | +7,028 | 0.01% | 972,441 |
| 2016-12-30 | 2016-12-28 | 3.970 | 219,267 | -8,433 | 0.01% | 870,480 |
| 2016-12-29 | 2016-12-23 | 3.885 | 227,700 | -2,811 | 0.01% | 884,519 |
| 2016-12-28 | 2016-12-22 | 3.885 | 230,511 | +7,027 | 0.01% | 895,439 |
| 2016-12-23 | 2016-12-21 | 3.856 | 223,484 | -21,083 | 0.01% | 861,782 |
| 2016-12-22 | 2016-12-20 | 3.842 | 244,567 | -9,839 | 0.01% | 939,600 |
| 2016-12-21 | 2016-12-19 | 3.842 | 254,406 | +5,622 | 0.01% | 977,401 |
| 2016-12-20 | 2016-12-16 | 3.842 | 248,784 | -16,866 | 0.01% | 955,801 |
| 2016-12-19 | 2016-12-15 | 3.757 | 265,650 | +11,244 | 0.01% | 997,919 |
| 2016-12-16 | 2016-12-14 | 3.842 | 254,406 | -1,405 | 0.01% | 977,401 |
| 2016-12-15 | 2016-12-13 | 3.927 | 255,811 | +8,433 | 0.01% | 1,004,638 |
| 2016-12-14 | 2016-12-12 | 3.956 | 247,378 | +19,678 | 0.01% | 978,560 |
| 2016-12-12 | 2016-12-08 | 4.155 | 227,700 | +5,622 | 0.01% | 946,079 |
| 2016-12-08 | 2016-12-06 | 4.155 | 222,078 | +19,678 | 0.01% | 922,720 |
| 2016-12-07 | 2016-12-05 | 4.312 | 202,400 | -7,028 | 0.01% | 872,678 |
| 2016-12-06 | 2016-12-02 | 4.297 | 209,428 | +5,580 | 0.01% | 899,980 |
| 2016-12-05 | 2016-12-01 | 4.398 | 203,848 | +4,189 | 0.01% | 896,441 |
| 2016-12-01 | 2016-11-29 | 4.412 | 199,659 | -6,981 | 0.01% | 880,879 |
| 2016-11-30 | 2016-11-28 | 4.398 | 206,640 | +9,773 | 0.01% | 908,719 |
| 2016-11-29 | 2016-11-25 | 4.398 | 196,867 | -6,981 | 0.01% | 865,741 |
| 2016-11-28 | 2016-11-24 | 4.412 | 203,848 | -4,188 | 0.01% | 899,361 |
| 2016-11-25 | 2016-11-23 | 4.226 | 208,036 | +8,377 | 0.01% | 879,098 |
| 2016-11-24 | 2016-11-22 | 4.312 | 199,659 | +6,981 | 0.01% | 860,859 |
| 2016-11-23 | 2016-11-21 | 4.469 | 192,678 | +29,321 | 0.01% | 861,120 |
| 2016-11-22 | 2016-11-18 | 4.741 | 163,357 | -22,340 | 0.01% | 774,538 |
| 2016-11-21 | 2016-11-17 | 4.326 | 185,697 | +16,755 | 0.01% | 803,320 |
| 2016-11-18 | 2016-11-16 | 4.598 | 168,942 | -6,981 | 0.01% | 776,818 |
| 2016-11-17 | 2016-11-15 | 4.584 | 175,923 | -6,982 | 0.01% | 806,398 |
| 2016-11-16 | 2016-11-14 | 4.612 | 182,905 | -8,377 | 0.01% | 843,642 |
| 2016-11-15 | 2016-11-11 | 4.612 | 191,282 | +19,547 | 0.01% | 882,281 |
| 2016-11-14 | 2016-11-10 | 4.655 | 171,735 | -6,981 | 0.01% | 799,501 |
| 2016-11-11 | 2016-11-09 | 4.569 | 178,716 | +18,151 | 0.01% | 816,640 |
| 2016-11-09 | 2016-11-07 | 4.655 | 160,565 | -11,170 | 0.01% | 747,500 |
| 2016-11-08 | 2016-11-04 | 4.612 | 171,735 | -12,566 | 0.01% | 792,121 |
| 2016-11-07 | 2016-11-03 | 4.441 | 184,301 | -2,792 | 0.01% | 818,401 |
| 2016-11-03 | 2016-11-01 | 4.426 | 187,093 | +11,170 | 0.01% | 828,119 |
| 2016-10-27 | 2016-10-25 | 4.684 | 175,923 | -6,982 | 0.01% | 824,038 |
| 2016-10-25 | 2016-10-20 | 4.727 | 182,905 | +6,982 | 0.01% | 864,602 |
| 2016-10-20 | 2016-10-18 | 4.684 | 175,923 | -6,982 | 0.01% | 824,038 |
| 2016-10-13 | 2016-10-11 | 4.684 | 182,905 | -5,584 | 0.01% | 856,742 |
| 2016-10-12 | 2016-10-07 | 4.756 | 188,489 | +4,188 | 0.01% | 896,398 |
| 2016-10-11 | 2016-10-06 | 4.713 | 184,301 | +5,585 | 0.01% | 868,561 |
| 2016-10-07 | 2016-10-05 | 4.756 | 178,716 | -2,792 | 0.01% | 849,921 |
| 2016-10-06 | 2016-10-04 | 4.684 | 181,508 | +5,585 | 0.01% | 850,198 |
| 2016-10-05 | 2016-10-03 | 4.670 | 175,923 | -15,359 | 0.01% | 821,518 |
| 2016-10-04 | 2016-09-30 | 4.512 | 191,282 | +13,962 | 0.01% | 863,101 |
| 2016-09-30 | 2016-09-28 | 4.512 | 177,320 | +15,359 | 0.01% | 800,101 |
| 2016-09-29 | 2016-09-27 | 4.756 | 161,961 | +16,754 | 0.01% | 770,239 |
| 2016-09-28 | 2016-09-26 | 4.627 | 145,207 | -22,339 | 0.01% | 671,842 |
| 2016-09-27 | 2016-09-23 | 4.999 | 167,546 | +4,189 | 0.01% | 837,599 |
| 2016-09-26 | 2016-09-22 | 5.071 | 163,357 | -8,378 | 0.01% | 828,357 |
| 2016-09-23 | 2016-09-21 | 4.942 | 171,735 | +6,981 | 0.01% | 848,701 |
| 2016-09-21 | 2016-09-19 | 5.114 | 164,754 | +8,378 | 0.01% | 842,521 |
| 2016-09-20 | 2016-09-15 | 5.142 | 156,376 | -6,981 | 0.01% | 804,158 |
| 2016-09-19 | 2016-09-14 | 5.042 | 163,357 | +8,377 | 0.01% | 823,678 |
| 2016-09-14 | 2016-09-12 | 5.214 | 154,980 | +6,981 | 0.01% | 808,079 |
| 2016-09-12 | 2016-09-08 | 5.458 | 147,999 | +13,962 | 0.01% | 807,719 |
| 2016-09-09 | 2016-09-07 | 5.515 | 134,037 | +16,755 | 0.01% | 739,200 |
| 2016-09-08 | 2016-09-06 | 5.587 | 117,282 | -104,717 | 0.01% | 655,198 |
| 2016-09-07 | 2016-09-05 | 5.185 | 221,999 | -1,396 | 0.01% | 1,151,162 |
| 2016-09-06 | 2016-09-02 | 5.028 | 223,395 | -141,018 | 0.01% | 1,123,201 |
| 2016-09-05 | 2016-09-01 | 5.085 | 364,413 | -34,905 | 0.02% | 1,853,101 |
| 2016-09-02 | 2016-08-31 | 5.243 | 399,318 | +215,017 | 0.02% | 2,093,661 |
| 2016-09-01 | 2016-08-30 | 4.868 | 184,301 | +1,523 | 0.01% | 897,095 |
| 2016-08-31 | 2016-08-29 | 4.911 | 182,778 | +4,154 | 0.01% | 897,602 |
| 2016-08-30 | 2016-08-26 | 4.983 | 178,624 | -6,923 | 0.01% | 890,102 |
| 2016-08-29 | 2016-08-25 | 4.824 | 185,547 | +8,308 | 0.01% | 895,120 |
| 2016-08-25 | 2016-08-23 | 5.026 | 177,239 | +41,540 | 0.01% | 890,880 |
| 2016-08-24 | 2016-08-22 | 5.518 | 135,699 | +13,847 | 0.01% | 748,723 |
| 2016-08-23 | 2016-08-19 | 5.806 | 121,852 | +13,847 | 0.01% | 707,521 |
| 2016-08-22 | 2016-08-18 | 5.965 | 108,005 | -37,386 | 0.01% | 644,280 |
| 2016-08-19 | 2016-08-17 | 5.806 | 145,391 | +4,154 | 0.01% | 844,198 |
| 2016-08-18 | 2016-08-16 | 6.038 | 141,237 | +15,231 | 0.01% | 852,718 |
| 2016-08-17 | 2016-08-15 | 5.388 | 126,006 | +45,695 | 0.01% | 678,861 |
| 2016-08-11 | 2016-08-09 | 6.341 | 80,311 | +2,769 | 0.00% | 509,238 |
| 2016-08-08 | 2016-08-04 | 6.211 | 77,542 | -2,769 | 0.00% | 481,600 |
| 2016-08-05 | 2016-08-03 | 6.269 | 80,311 | +2,769 | 0.00% | 503,438 |
| 2016-08-01 | 2016-07-28 | 6.182 | 77,542 | -15,231 | 0.00% | 479,360 |
| 2016-07-29 | 2016-07-27 | 5.922 | 92,773 | +5,538 | 0.00% | 549,397 |
| 2016-07-28 | 2016-07-26 | 5.936 | 87,235 | -6,923 | 0.00% | 517,861 |
| 2016-07-27 | 2016-07-25 | 5.864 | 94,158 | +6,923 | 0.00% | 552,159 |
| 2016-07-26 | 2016-07-22 | 5.922 | 87,235 | -16,616 | 0.00% | 516,601 |
| 2016-07-25 | 2016-07-21 | 5.518 | 103,851 | +12,462 | 0.01% | 573,000 |
| 2016-07-19 | 2016-07-15 | 5.286 | 91,389 | +6,924 | 0.00% | 483,121 |
| 2016-07-18 | 2016-07-14 | 5.474 | 84,465 | +6,923 | 0.00% | 462,378 |
| 2016-07-11 | 2016-07-07 | 5.402 | 77,542 | -6,923 | 0.00% | 418,880 |
| 2016-07-06 | 2016-07-04 | 5.344 | 84,465 | +6,923 | 0.00% | 451,398 |
| 2016-06-30 | 2016-06-28 | 5.099 | 77,542 | -34,617 | 0.00% | 395,360 |
| 2016-06-28 | 2016-06-24 | 5.185 | 112,159 | +34,617 | 0.01% | 581,580 |
| 2016-06-24 | 2016-06-22 | 5.445 | 77,542 | -20,770 | 0.00% | 422,240 |
| 2016-06-16 | 2016-06-14 | 5.301 | 98,312 | -13,847 | 0.00% | 521,139 |
| 2016-06-15 | 2016-06-13 | 5.229 | 112,159 | +13,847 | 0.01% | 586,440 |
| 2016-06-14 | 2016-06-10 | 5.200 | 98,312 | -8,308 | 0.00% | 511,199 |
| 2016-06-13 | 2016-06-08 | 5.344 | 106,620 | +8,308 | 0.01% | 569,799 |
| 2016-06-10 | 2016-06-07 | 5.445 | 98,312 | +20,770 | 0.00% | 535,339 |
| 2016-06-03 | 2016-06-01 | 4.939 | 77,542 | +443 | 0.00% | 382,988 |
| 2016-06-01 | 2016-05-30 | 4.794 | 77,099 | -4,130 | 0.00% | 369,600 |
| 2016-05-31 | 2016-05-27 | 4.547 | 81,229 | +4,130 | 0.00% | 369,339 |
| 2016-05-27 | 2016-05-25 | 4.373 | 77,099 | -17,898 | 0.00% | 337,120 |
| 2016-05-26 | 2016-05-24 | 4.388 | 94,997 | -34,419 | 0.00% | 416,802 |
| 2016-05-25 | 2016-05-23 | 4.344 | 129,416 | +1,298 | 0.01% | 562,120 |
| 2016-05-23 | 2016-05-19 | 4.299 | 128,118 | -8,177 | 0.01% | 550,842 |
| 2016-05-20 | 2016-05-18 | 4.197 | 136,295 | -12,267 | 0.01% | 571,999 |
| 2016-05-18 | 2016-05-16 | 4.226 | 148,562 | +6,815 | 0.01% | 627,841 |
| 2016-05-16 | 2016-05-12 | 4.270 | 141,747 | -8,178 | 0.01% | 605,280 |
| 2016-05-13 | 2016-05-11 | 4.182 | 149,925 | -1,363 | 0.01% | 627,001 |
| 2016-05-10 | 2016-05-06 | 4.079 | 151,288 | +8,178 | 0.01% | 617,161 |
| 2016-05-09 | 2016-05-05 | 4.329 | 143,110 | +12,267 | 0.01% | 619,500 |
| 2016-05-06 | 2016-05-04 | 4.490 | 130,843 | +6,814 | 0.01% | 587,518 |
| 2016-05-04 | 2016-04-29 | 4.461 | 124,029 | +6,815 | 0.01% | 553,281 |
| 2016-05-03 | 2016-04-28 | 4.593 | 117,214 | +6,815 | 0.01% | 538,360 |
| 2016-04-29 | 2016-04-27 | 4.725 | 110,399 | -23,170 | 0.01% | 521,639 |
| 2016-04-28 | 2016-04-26 | 4.255 | 133,569 | +9,540 | 0.01% | 568,398 |
| 2016-04-27 | 2016-04-25 | 4.211 | 124,029 | -19,081 | 0.01% | 522,341 |
| 2016-04-26 | 2016-04-22 | 4.123 | 143,110 | +9,541 | 0.01% | 590,100 |
| 2016-04-25 | 2016-04-21 | 4.079 | 133,569 | +9,540 | 0.01% | 544,878 |
| 2016-04-22 | 2016-04-20 | 4.167 | 124,029 | +13,630 | 0.01% | 516,881 |
| 2016-04-20 | 2016-04-18 | 4.153 | 110,399 | -12,267 | 0.01% | 458,459 |
| 2016-04-19 | 2016-04-15 | 3.845 | 122,666 | -1,363 | 0.01% | 471,601 |
| 2016-04-15 | 2016-04-13 | 3.874 | 124,029 | +6,815 | 0.01% | 480,481 |
| 2016-04-14 | 2016-04-12 | 3.889 | 117,214 | +5,452 | 0.01% | 455,800 |
| 2016-04-13 | 2016-04-11 | 3.757 | 111,762 | -25,896 | 0.01% | 419,840 |
| 2016-04-11 | 2016-04-07 | 3.624 | 137,658 | +19,081 | 0.01% | 498,939 |
| 2016-04-08 | 2016-04-06 | 3.595 | 118,577 | +8,178 | 0.01% | 426,300 |
| 2016-04-01 | 2016-03-30 | 3.243 | 110,399 | -38,163 | 0.01% | 358,019 |
| 2016-03-30 | 2016-03-24 | 2.949 | 148,562 | -12,266 | 0.01% | 438,180 |
| 2016-03-29 | 2016-03-23 | 2.964 | 160,828 | +17,718 | 0.01% | 476,719 |
| 2016-03-23 | 2016-03-21 | 2.964 | 143,110 | +10,904 | 0.01% | 424,200 |
| 2016-03-21 | 2016-03-17 | 2.817 | 132,206 | -68,148 | 0.01% | 372,479 |
| 2016-03-18 | 2016-03-16 | 2.817 | 200,354 | +68,148 | 0.01% | 564,480 |
| 2016-03-10 | 2016-03-08 | 2.876 | 132,206 | -10,904 | 0.01% | 380,239 |
| 2016-03-07 | 2016-03-03 | 2.744 | 143,110 | -13,630 | 0.01% | 392,700 |
| 2016-02-22 | 2016-02-18 | 2.641 | 156,740 | -13,629 | 0.01% | 414,001 |
| 2016-01-13 | 2016-01-11 | 2.539 | 170,369 | -6,815 | 0.01% | 432,500 |
| 2016-01-08 | 2016-01-06 | 2.685 | 177,184 | -20,444 | 0.01% | 475,800 |
| 2015-12-29 | 2015-12-24 | 2.729 | 197,628 | -40,889 | 0.01% | 539,400 |
| 2015-12-04 | 2015-12-02 | 2.495 | 238,517 | +2,840 | 0.01% | 595,085 |
| 2015-12-03 | 2015-12-01 | 2.436 | 235,677 | -13,468 | 0.01% | 573,999 |
| 2015-11-26 | 2015-11-24 | 2.539 | 249,145 | +9,428 | 0.01% | 632,701 |
| 2015-11-23 | 2015-11-19 | 2.599 | 239,717 | +13,467 | 0.01% | 622,999 |
| 2015-11-10 | 2015-11-06 | 2.747 | 226,250 | -20,201 | 0.01% | 621,600 |
| 2015-11-09 | 2015-11-05 | 2.747 | 246,451 | -13,467 | 0.01% | 677,100 |
| 2015-11-02 | 2015-10-29 | 2.777 | 259,918 | -13,468 | 0.01% | 721,819 |
| 2015-10-28 | 2015-10-26 | 2.747 | 273,386 | -26,934 | 0.01% | 751,101 |
| 2015-10-22 | 2015-10-19 | 2.807 | 300,320 | +13,467 | 0.02% | 842,940 |
| 2015-10-14 | 2015-10-12 | 2.777 | 286,853 | +67,336 | 0.01% | 796,620 |
| 2015-09-25 | 2015-09-23 | 2.896 | 219,517 | -13,467 | 0.01% | 635,701 |
| 2015-09-22 | 2015-09-18 | 2.955 | 232,984 | +13,467 | 0.01% | 688,541 |
| 2015-08-26 | 2015-08-24 | 2.897 | 219,517 | +3,485 | 0.01% | 636,017 |
| 2015-08-25 | 2015-08-21 | 3.094 | 216,032 | +13,253 | 0.01% | 668,300 |
| 2015-08-24 | 2015-08-20 | 3.244 | 202,779 | +9,278 | 0.01% | 657,901 |
| 2015-08-21 | 2015-08-19 | 3.335 | 193,501 | +26,507 | 0.01% | 645,319 |
| 2015-08-14 | 2015-08-12 | 3.486 | 166,994 | +7,952 | 0.01% | 582,119 |
| 2015-08-11 | 2015-08-07 | 3.667 | 159,042 | +5,301 | 0.01% | 583,200 |
| 2015-08-05 | 2015-08-03 | 3.878 | 153,741 | +6,627 | 0.01% | 596,241 |
| 2015-08-03 | 2015-07-30 | 4.120 | 147,114 | +7,952 | 0.01% | 606,060 |
| 2015-07-31 | 2015-07-29 | 4.165 | 139,162 | -9,277 | 0.01% | 579,601 |
| 2015-07-27 | 2015-07-23 | 4.074 | 148,439 | +7,952 | 0.01% | 604,799 |
| 2015-07-14 | 2015-07-10 | 4.089 | 140,487 | +26,507 | 0.01% | 574,519 |
| 2015-07-08 | 2015-07-06 | 4.014 | 113,980 | +9,277 | 0.01% | 457,519 |
| 2015-06-25 | 2015-06-23 | 5.131 | 104,703 | +7,952 | 0.01% | 537,202 |
| 2015-06-16 | 2015-06-12 | 5.614 | 96,751 | -6,626 | 0.01% | 543,122 |
| 2015-06-15 | 2015-06-11 | 5.342 | 103,377 | +6,626 | 0.01% | 552,238 |
| 2015-06-12 | 2015-06-10 | 5.282 | 96,751 | -29,157 | 0.01% | 511,002 |
| 2015-06-10 | 2015-06-08 | 5.583 | 125,908 | -6,627 | 0.01% | 702,998 |
| 2015-06-08 | 2015-06-04 | 5.780 | 132,535 | +38,435 | 0.01% | 766,000 |
| 2015-06-05 | 2015-06-03 | 5.976 | 94,100 | -46,387 | 0.00% | 562,335 |
| 2015-06-04 | 2015-06-02 | 5.673 | 140,487 | +713 | 0.01% | 796,924 |
| 2015-06-03 | 2015-06-01 | 5.673 | 139,774 | +39,559 | 0.01% | 792,880 |
| 2015-06-02 | 2015-05-29 | 5.900 | 100,215 | -55,382 | 0.01% | 591,278 |
| 2015-06-01 | 2015-05-28 | 5.187 | 155,597 | -9,231 | 0.01% | 807,117 |
| 2015-05-28 | 2015-05-26 | 5.111 | 164,828 | +19,779 | 0.01% | 842,501 |
| 2015-05-26 | 2015-05-21 | 5.188 | 145,049 | -4,363 | 0.01% | 752,468 |
| 2015-05-22 | 2015-05-20 | 5.280 | 149,412 | +15,591 | 0.01% | 788,902 |
| 2015-05-20 | 2015-05-18 | 5.372 | 133,821 | -74,056 | 0.01% | 718,941 |
| 2015-05-19 | 2015-05-15 | 5.018 | 207,877 | +10,394 | 0.01% | 1,043,200 |
| 2015-05-18 | 2015-05-14 | 5.034 | 197,483 | +41,575 | 0.01% | 994,079 |
| 2015-05-15 | 2015-05-13 | 5.034 | 155,908 | +23,386 | 0.01% | 784,801 |
| 2015-05-12 | 2015-05-08 | 5.095 | 132,522 | +6,497 | 0.01% | 675,242 |
| 2015-05-11 | 2015-05-07 | 4.988 | 126,025 | +19,488 | 0.01% | 628,558 |
| 2015-04-29 | 2015-04-27 | 5.880 | 106,537 | +6,496 | 0.01% | 626,480 |
| 2015-04-27 | 2015-04-23 | 5.957 | 100,041 | +6,496 | 0.01% | 595,981 |
| 2015-04-23 | 2015-04-21 | 5.911 | 93,545 | +12,993 | 0.00% | 552,962 |
| 2015-04-22 | 2015-04-20 | 5.711 | 80,552 | -6,496 | 0.00% | 460,038 |
| 2015-04-20 | 2015-04-16 | 6.388 | 87,048 | +7,795 | 0.00% | 556,097 |
| 2015-04-17 | 2015-04-15 | 6.342 | 79,253 | -3,898 | 0.00% | 502,639 |
| 2015-04-15 | 2015-04-13 | 6.342 | 83,151 | +1,299 | 0.00% | 527,361 |
| 2015-04-13 | 2015-04-09 | 5.973 | 81,852 | +7,796 | 0.00% | 488,883 |
| 2015-04-10 | 2015-04-08 | 6.142 | 74,056 | +6,496 | 0.00% | 454,859 |
| 2015-04-08 | 2015-04-01 | 5.696 | 67,560 | +7,795 | 0.00% | 384,800 |
| 2015-03-31 | 2015-03-27 | 5.588 | 59,765 | -6,496 | 0.00% | 333,962 |
| 2015-03-25 | 2015-03-23 | 5.973 | 66,261 | +6,496 | 0.00% | 395,761 |
| 2015-03-24 | 2015-03-20 | 6.096 | 59,765 | -6,496 | 0.00% | 364,322 |
| 2015-03-20 | 2015-03-18 | 5.649 | 66,261 | -15,591 | 0.00% | 374,341 |
| 2015-03-18 | 2015-03-16 | 5.342 | 81,852 | -7,795 | 0.00% | 437,222 |
| 2015-03-11 | 2015-03-09 | 5.218 | 89,647 | +14,292 | 0.00% | 467,820 |
| 2015-03-09 | 2015-03-05 | 5.203 | 75,355 | -1,300 | 0.00% | 392,078 |
| 2015-02-27 | 2015-02-25 | 4.926 | 76,655 | +6,497 | 0.00% | 377,602 |
| 2015-02-24 | 2015-02-18 | 4.911 | 70,158 | -15,591 | 0.00% | 344,518 |
| 2015-02-23 | 2015-02-16 | 4.864 | 85,749 | -67,560 | 0.00% | 417,119 |
| 2015-02-17 | 2015-02-13 | 4.495 | 153,309 | +6,496 | 0.01% | 689,119 |
| 2015-02-10 | 2015-02-06 | 4.572 | 146,813 | +6,496 | 0.01% | 671,219 |
| 2015-02-09 | 2015-02-05 | 4.526 | 140,317 | -35,079 | 0.01% | 635,040 |
| 2015-02-06 | 2015-02-04 | 4.356 | 175,396 | +32,481 | 0.01% | 764,099 |
| 2015-02-03 | 2015-01-30 | 4.310 | 142,915 | -1,300 | 0.01% | 615,998 |
| 2015-02-02 | 2015-01-29 | 4.218 | 144,215 | +1,300 | 0.01% | 608,281 |
| 2015-01-30 | 2015-01-28 | 4.172 | 142,915 | +6,496 | 0.01% | 596,198 |
| 2015-01-09 | 2015-01-07 | 4.464 | 136,419 | +38,977 | 0.01% | 608,999 |
| 2014-12-10 | 2014-12-08 | 4.757 | 97,442 | -9,095 | 0.01% | 463,498 |
| 2014-12-09 | 2014-12-05 | 4.572 | 106,537 | +9,095 | 0.01% | 487,080 |
| 2014-12-08 | 2014-12-04 | 4.911 | 97,442 | -15,591 | 0.01% | 478,498 |
| 2014-12-01 | 2014-11-27 | 5.295 | 113,033 | +972 | 0.01% | 598,484 |
| 2014-11-26 | 2014-11-24 | 5.341 | 112,061 | -7,729 | 0.01% | 598,557 |
| 2014-11-25 | 2014-11-21 | 5.264 | 119,790 | +7,729 | 0.01% | 630,541 |
| 2014-11-21 | 2014-11-19 | 5.326 | 112,061 | +10,304 | 0.01% | 596,817 |
| 2014-11-20 | 2014-11-18 | 5.466 | 101,757 | -6,440 | 0.01% | 556,160 |
| 2014-11-14 | 2014-11-12 | 5.807 | 108,197 | +12,880 | 0.01% | 628,318 |
| 2014-11-10 | 2014-11-06 | 5.978 | 95,317 | +20,609 | 0.01% | 569,802 |
| 2014-10-31 | 2014-10-29 | 6.133 | 74,708 | +12,881 | 0.00% | 458,202 |
| 2014-10-30 | 2014-10-28 | 6.133 | 61,827 | +7,728 | 0.00% | 379,200 |
| 2014-10-17 | 2014-10-15 | 6.211 | 54,099 | +6,441 | 0.00% | 336,002 |
| 2014-09-26 | 2014-09-24 | 7.111 | 47,658 | -7,729 | 0.00% | 338,918 |
| 2014-09-25 | 2014-09-23 | 6.925 | 55,387 | -6,440 | 0.00% | 383,562 |
| 2014-09-19 | 2014-09-17 | 6.910 | 61,827 | +7,728 | 0.00% | 427,200 |
| 2014-09-04 | 2014-09-02 | 6.800 | 54,099 | -12,126 | 0.00% | 367,865 |
| 2014-08-20 | 2014-08-18 | 6.753 | 66,225 | +6,368 | 0.00% | 447,200 |
| 2014-08-15 | 2014-08-13 | 6.878 | 59,857 | +12,735 | 0.00% | 411,718 |
| 2014-08-08 | 2014-08-06 | 7.067 | 47,122 | +15,283 | 0.00% | 333,003 |
| 2014-07-24 | 2014-07-22 | 7.428 | 31,839 | -6,368 | 0.00% | 236,500 |
| 2014-07-23 | 2014-07-21 | 7.192 | 38,207 | +6,368 | 0.00% | 274,802 |
| 2014-07-02 | 2014-06-27 | 7.397 | 31,839 | +6,368 | 0.00% | 235,500 |
| 2014-06-19 | 2014-06-17 | 7.240 | 25,471 | -191,034 | 0.00% | 184,399 |
| 2014-06-17 | 2014-06-13 | 7.538 | 216,505 | +191,034 | 0.01% | 1,632,001 |
| 2014-06-09 | 2014-06-05 | 7.632 | 25,471 | -19,104 | 0.00% | 194,399 |
| 2014-06-06 | 2014-06-04 | 7.302 | 44,575 | +19,104 | 0.00% | 325,503 |
| 2014-06-04 | 2014-05-30 | 7.459 | 25,471 | +107 | 0.00% | 189,999 |
| 2014-05-23 | 2014-05-21 | 7.424 | 25,364 | +633 | 0.00% | 188,298 |
| 2014-05-14 | 2014-05-12 | 7.003 | 24,731 | -7,419 | 0.00% | 173,199 |
| 2014-05-13 | 2014-05-09 | 6.631 | 32,150 | +6,182 | 0.00% | 213,197 |
| 2014-05-12 | 2014-05-08 | 6.809 | 25,968 | +11,129 | 0.00% | 176,822 |
| 2014-05-09 | 2014-05-07 | 7.197 | 14,839 | +2,473 | 0.00% | 106,802 |
| 2014-05-05 | 2014-04-30 | 8.443 | 12,366 | +6,183 | 0.00% | 104,404 |
| 2014-04-29 | 2014-04-25 | 8.863 | 6,183 | -6,183 | 0.00% | 54,802 |
| 2014-04-16 | 2014-04-14 | 8.507 | 12,366 | +6,183 | 0.00% | 105,204 |
| 2014-04-15 | 2014-04-11 | 9.154 | 6,183 | -6,183 | 0.00% | 56,602 |
| 2014-03-31 | 2014-03-27 | 8.038 | 12,366 | +6,183 | 0.00% | 99,403 |
| 2014-03-28 | 2014-03-26 | 8.410 | 6,183 | -3,709 | 0.00% | 52,002 |
| 2014-03-26 | 2014-03-24 | 7.990 | 9,892 | -2,474 | 0.00% | 79,036 |
| 2014-03-24 | 2014-03-20 | 7.990 | 12,366 | -6,182 | 0.00% | 98,803 |
| 2014-03-19 | 2014-03-17 | 8.006 | 18,548 | -16,076 | 0.00% | 148,497 |
| 2014-03-17 | 2014-03-13 | 7.877 | 34,624 | -61,827 | 0.00% | 272,723 |
| 2014-03-13 | 2014-03-11 | 7.294 | 96,451 | -14,839 | 0.01% | 703,557 |
| 2014-03-11 | 2014-03-07 | 7.327 | 111,290 | -3,710 | 0.01% | 815,399 |
| 2014-03-07 | 2014-03-05 | 7.294 | 115,000 | -7,419 | 0.01% | 838,862 |
| 2014-03-03 | 2014-02-27 | 6.922 | 122,419 | +4,946 | 0.01% | 847,439 |
| 2014-02-14 | 2014-02-12 | 7.133 | 117,473 | -7,419 | 0.01% | 837,901 |
| 2014-02-12 | 2014-02-10 | 7.068 | 124,892 | -3,710 | 0.01% | 882,738 |
| 2014-02-10 | 2014-02-06 | 6.971 | 128,602 | -6,183 | 0.01% | 896,481 |
| 2014-02-06 | 2014-02-04 | 6.777 | 134,785 | +6,183 | 0.01% | 913,422 |
| 2014-02-05 | 2014-01-30 | 6.939 | 128,602 | -6,183 | 0.01% | 892,321 |
| 2014-02-04 | 2014-01-28 | 6.825 | 134,785 | +6,183 | 0.01% | 919,962 |
| 2014-01-28 | 2014-01-24 | 7.084 | 128,602 | +7,419 | 0.01% | 911,041 |
| 2014-01-24 | 2014-01-22 | 7.343 | 121,183 | -6,182 | 0.01% | 889,843 |
| 2014-01-23 | 2014-01-21 | 7.408 | 127,365 | -11,129 | 0.01% | 943,478 |
| 2014-01-21 | 2014-01-17 | 7.052 | 138,494 | -18,549 | 0.01% | 976,638 |
| 2014-01-17 | 2014-01-15 | 7.133 | 157,043 | -6,182 | 0.01% | 1,120,142 |
| 2014-01-15 | 2014-01-13 | 6.777 | 163,225 | +2,473 | 0.01% | 1,106,157 |
| 2014-01-13 | 2014-01-09 | 6.890 | 160,752 | -11,129 | 0.01% | 1,107,598 |
| 2014-01-10 | 2014-01-08 | 6.906 | 171,881 | +11,129 | 0.01% | 1,187,057 |
| 2014-01-09 | 2014-01-07 | 6.987 | 160,752 | +24,731 | 0.01% | 1,123,197 |
| 2014-01-08 | 2014-01-06 | 7.003 | 136,021 | -6,183 | 0.01% | 952,598 |
| 2014-01-07 | 2014-01-03 | 6.890 | 142,204 | +6,183 | 0.01% | 979,800 |
| 2014-01-06 | 2014-01-02 | 6.761 | 136,021 | +6,183 | 0.01% | 919,598 |
| 2013-12-30 | 2013-12-24 | 7.036 | 129,838 | +9,892 | 0.01% | 913,497 |
| 2013-12-23 | 2013-12-19 | 7.359 | 119,946 | -42,043 | 0.01% | 882,717 |
| 2013-12-20 | 2013-12-18 | 7.294 | 161,989 | +9,333 | 0.01% | 1,181,597 |
| 2013-12-19 | 2013-12-17 | 7.359 | 152,656 | -44,320 | 0.01% | 1,123,440 |
| 2013-12-18 | 2013-12-16 | 7.181 | 196,976 | -12,311 | 0.01% | 1,414,403 |
| 2013-12-17 | 2013-12-13 | 7.132 | 209,287 | +6,156 | 0.01% | 1,492,603 |
| 2013-12-13 | 2013-12-11 | 7.164 | 203,131 | -9,849 | 0.01% | 1,455,300 |
| 2013-12-12 | 2013-12-10 | 7.213 | 212,980 | -6,155 | 0.01% | 1,536,241 |
| 2013-12-09 | 2013-12-05 | 7.018 | 219,135 | +16,004 | 0.01% | 1,537,918 |
| 2013-12-06 | 2013-12-04 | 7.051 | 203,131 | +4,924 | 0.01% | 1,432,200 |
| 2013-12-05 | 2013-12-03 | 7.051 | 198,207 | -6,155 | 0.01% | 1,397,482 |
| 2013-12-04 | 2013-12-02 | 7.197 | 204,362 | +43,088 | 0.01% | 1,470,759 |
| 2013-12-03 | 2013-11-29 | 7.376 | 161,274 | +6,156 | 0.01% | 1,189,482 |
| 2013-12-02 | 2013-11-28 | 7.213 | 155,118 | +20,928 | 0.01% | 1,118,878 |
| 2013-11-29 | 2013-11-27 | 7.246 | 134,190 | +46,782 | 0.01% | 972,283 |
| 2013-11-28 | 2013-11-26 | 7.392 | 87,408 | -2,462 | 0.00% | 646,101 |
| 2013-11-27 | 2013-11-25 | 7.441 | 89,870 | -3,693 | 0.01% | 668,679 |
| 2013-11-26 | 2013-11-22 | 7.473 | 93,563 | -4,925 | 0.01% | 699,197 |
| 2013-11-25 | 2013-11-21 | 7.262 | 98,488 | +36,933 | 0.01% | 715,202 |
| 2013-11-22 | 2013-11-20 | 7.376 | 61,555 | +24,622 | 0.00% | 454,001 |
| 2013-11-19 | 2013-11-15 | 7.733 | 36,933 | -12,311 | 0.00% | 285,601 |
| 2013-11-18 | 2013-11-14 | 7.376 | 49,244 | +18,467 | 0.00% | 363,201 |
| 2013-11-15 | 2013-11-13 | 7.506 | 30,777 | -2,463 | 0.00% | 230,997 |
| 2013-11-13 | 2013-11-11 | 7.749 | 33,240 | -6,155 | 0.00% | 257,583 |
| 2013-11-12 | 2013-11-08 | 7.619 | 39,395 | +12,311 | 0.00% | 300,159 |
| 2013-11-11 | 2013-11-07 | 7.847 | 27,084 | -6,156 | 0.00% | 212,519 |
| 2013-11-08 | 2013-11-06 | 7.847 | 33,240 | +12,311 | 0.00% | 260,823 |
| 2013-10-31 | 2013-10-29 | 7.879 | 20,929 | +6,156 | 0.00% | 164,903 |
| 2013-10-25 | 2013-10-23 | 8.058 | 14,773 | -3,693 | 0.00% | 119,039 |
| 2013-10-23 | 2013-10-21 | 8.123 | 18,466 | -36,933 | 0.00% | 149,996 |
| 2013-10-22 | 2013-10-18 | 8.123 | 55,399 | -6,156 | 0.00% | 449,997 |
| 2013-10-21 | 2013-10-17 | 8.074 | 61,555 | +6,156 | 0.00% | 497,001 |
| 2013-10-18 | 2013-10-16 | 8.025 | 55,399 | -6,156 | 0.00% | 444,597 |
| 2013-10-15 | 2013-10-10 | 8.269 | 61,555 | -9,849 | 0.00% | 509,001 |
| 2013-10-11 | 2013-10-09 | 8.074 | 71,404 | +6,156 | 0.00% | 576,523 |
| 2013-10-10 | 2013-10-08 | 8.237 | 65,248 | -29,546 | 0.00% | 537,419 |
| 2013-09-27 | 2013-09-25 | 7.506 | 94,794 | -1,232 | 0.01% | 711,476 |
| 2013-09-25 | 2013-09-23 | 7.343 | 96,026 | +36,933 | 0.01% | 705,123 |
| 2013-09-23 | 2013-09-18 | 7.441 | 59,093 | +6,156 | 0.00% | 439,682 |
| 2013-09-19 | 2013-09-17 | 7.619 | 52,937 | -2,462 | 0.00% | 403,339 |
| 2013-09-16 | 2013-09-12 | 7.262 | 55,399 | +6,155 | 0.00% | 402,297 |
| 2013-09-12 | 2013-09-10 | 7.538 | 49,244 | +2,462 | 0.00% | 371,201 |
| 2013-09-10 | 2013-09-06 | 7.668 | 46,782 | +24,622 | 0.00% | 358,722 |
| 2013-09-04 | 2013-09-02 | 7.861 | 22,160 | +133 | 0.00% | 174,209 |
| 2013-08-29 | 2013-08-27 | 7.959 | 22,027 | -22,026 | 0.00% | 175,324 |
| 2013-08-28 | 2013-08-26 | 7.747 | 44,053 | -24,474 | 0.00% | 341,280 |
| 2013-08-27 | 2013-08-23 | 7.763 | 68,527 | +36,711 | 0.00% | 532,000 |
| 2013-08-23 | 2013-08-21 | 7.714 | 31,816 | +6,118 | 0.00% | 245,439 |
| 2013-08-22 | 2013-08-20 | 7.731 | 25,698 | -13,460 | 0.00% | 198,663 |
| 2013-08-21 | 2013-08-19 | 8.237 | 39,158 | -2,448 | 0.00% | 322,558 |
| 2013-08-19 | 2013-08-15 | 7.894 | 41,606 | -18,355 | 0.00% | 328,443 |
| 2013-08-16 | 2013-08-13 | 7.387 | 59,961 | +12,237 | 0.00% | 442,959 |
| 2013-08-15 | 2013-08-12 | 7.257 | 47,724 | -58,738 | 0.00% | 346,319 |
| 2013-08-13 | 2013-08-09 | 7.044 | 106,462 | -2,447 | 0.01% | 749,943 |
| 2013-08-12 | 2013-08-08 | 6.701 | 108,909 | -8,566 | 0.01% | 729,800 |
| 2013-08-09 | 2013-08-07 | 6.619 | 117,475 | -6,118 | 0.01% | 777,601 |
| 2013-08-08 | 2013-08-06 | 6.619 | 123,593 | -35,487 | 0.01% | 818,098 |
| 2013-08-07 | 2013-08-05 | 6.129 | 159,080 | +18,355 | 0.01% | 974,997 |
| 2013-08-06 | 2013-08-02 | 5.884 | 140,725 | +12,237 | 0.01% | 828,000 |
| 2013-08-05 | 2013-08-01 | 5.933 | 128,488 | -31,816 | 0.01% | 762,300 |
| 2013-08-02 | 2013-07-31 | 5.704 | 160,304 | +35,487 | 0.01% | 914,379 |
| 2013-08-01 | 2013-07-30 | 5.818 | 124,817 | -23,250 | 0.01% | 726,240 |
| 2013-07-31 | 2013-07-29 | 5.917 | 148,067 | +30,592 | 0.01% | 876,039 |
| 2013-07-30 | 2013-07-26 | 6.113 | 117,475 | -41,605 | 0.01% | 718,081 |
| 2013-07-29 | 2013-07-25 | 6.064 | 159,080 | +61,184 | 0.01% | 964,597 |
| 2013-07-26 | 2013-07-24 | 6.260 | 97,896 | +25,698 | 0.01% | 612,802 |
| 2013-07-25 | 2013-07-23 | 6.211 | 72,198 | +22,026 | 0.00% | 448,400 |
| 2013-07-24 | 2013-07-22 | 5.786 | 50,172 | +1,224 | 0.00% | 290,283 |
| 2013-07-23 | 2013-07-19 | 5.655 | 48,948 | +8,566 | 0.00% | 276,801 |
| 2013-07-22 | 2013-07-18 | 5.998 | 40,382 | +8,566 | 0.00% | 242,220 |
| 2013-07-19 | 2013-07-17 | 6.243 | 31,816 | +2,447 | 0.00% | 198,639 |
| 2013-07-18 | 2013-07-16 | 6.374 | 29,369 | +4,895 | 0.00% | 187,202 |
| 2013-07-16 | 2013-07-12 | 6.554 | 24,474 | -7,342 | 0.00% | 160,401 |
| 2013-07-15 | 2013-07-11 | 6.390 | 31,816 | +4,895 | 0.00% | 203,319 |
| 2013-07-11 | 2013-07-09 | 6.668 | 26,921 | +6,118 | 0.00% | 179,518 |
| 2013-07-10 | 2013-07-08 | 6.881 | 20,803 | -15,908 | 0.00% | 143,141 |
| 2013-07-09 | 2013-07-05 | 6.113 | 36,711 | -7,342 | 0.00% | 224,401 |
| 2013-07-08 | 2013-07-04 | 6.456 | 44,053 | +7,342 | 0.00% | 284,400 |
| 2013-07-05 | 2013-07-03 | 6.374 | 36,711 | +6,119 | 0.00% | 234,001 |
| 2013-07-04 | 2013-07-02 | 6.587 | 30,592 | -6,119 | 0.00% | 201,497 |
| 2013-06-27 | 2013-06-25 | 5.737 | 36,711 | +6,119 | 0.00% | 210,601 |
| 2013-06-26 | 2013-06-24 | 5.557 | 30,592 | +12,237 | 0.00% | 169,998 |
| 2013-06-14 | 2013-06-11 | 7.355 | 18,355 | +2,447 | 0.00% | 134,997 |
| 2013-06-05 | 2013-06-03 | 8.154 | 15,908 | +61 | 0.00% | 129,720 |
| 2013-05-29 | 2013-05-27 | 8.122 | 15,847 | -48,758 | 0.00% | 128,703 |
| 2013-05-28 | 2013-05-24 | 7.383 | 64,605 | -8,533 | 0.00% | 476,997 |
| 2013-05-27 | 2013-05-23 | 7.186 | 73,138 | +12,189 | 0.00% | 525,598 |
| 2013-05-23 | 2013-05-21 | 7.732 | 60,949 | +51,305 | 0.00% | 471,228 |
| 2013-05-21 | 2013-05-16 | 8.544 | 9,644 | -6,027 | 0.00% | 82,403 |
| 2013-05-16 | 2013-05-14 | 8.146 | 15,671 | -2,411 | 0.00% | 127,660 |
| 2013-05-15 | 2013-05-13 | 7.831 | 18,082 | +6,027 | 0.00% | 141,601 |
| 2013-05-10 | 2013-05-08 | 7.748 | 12,055 | +6,028 | 0.00% | 93,403 |
| 2013-05-06 | 2013-05-02 | 7.267 | 6,027 | -13,260 | 0.00% | 43,798 |
| 2013-04-30 | 2013-04-26 | 6.703 | 19,287 | +6,027 | 0.00% | 129,278 |
| 2013-04-29 | 2013-04-25 | 6.686 | 13,260 | +9,644 | 0.00% | 88,660 |
| 2013-04-23 | 2013-04-19 | 7.284 | 3,616 | -2,411 | 0.00% | 26,337 |
| 2013-04-15 | 2013-04-11 | 6.719 | 6,027 | -15,671 | 0.00% | 40,498 |
| 2013-04-12 | 2013-04-10 | 6.852 | 21,698 | +2,411 | 0.00% | 148,678 |
| 2013-04-10 | 2013-04-08 | 6.753 | 19,287 | +15,671 | 0.00% | 130,238 |
| 2013-04-09 | 2013-04-05 | 6.271 | 3,616 | +3,616 | 0.00% | 22,678 |
| 2013-03-20 | 2013-03-18 | 5.459 | 0 | -12,055 | ||
| 2013-03-15 | 2013-03-13 | 5.027 | 12,055 | +12,055 | 0.00% | 60,602 |
| 2013-03-08 | 2013-03-06 | 5.475 | 0 | -12,055 | ||
| 2013-03-04 | 2013-02-28 | 5.060 | 12,055 | +6,028 | 0.00% | 61,002 |
| 2013-03-01 | 2013-02-27 | 4.712 | 6,027 | +6,027 | 0.00% | 28,399 |
| 2013-02-25 | 2013-02-21 | 4.778 | 0 | -33,150 | ||
| 2013-01-22 | 2013-01-18 | 3.823 | 33,150 | +209 | 0.00% | 126,749 |
| 2012-12-27 | 2012-12-20 | 2.855 | 32,941 | -29,947 | 0.00% | 94,050 |
| 2012-12-20 | 2012-12-18 | 2.838 | 62,888 | -29,946 | 0.00% | 178,501 |
| 2012-12-05 | 2012-12-03 | 2.221 | 92,834 | +29,946 | 0.01% | 206,150 |
| 2012-11-26 | 2012-11-22 | 2.421 | 62,888 | -29,946 | 0.00% | 152,251 |
| 2012-10-22 | 2012-10-18 | 2.122 | 92,834 | +1,522 | 0.01% | 196,979 |
| 2012-10-03 | 2012-09-27 | 1.969 | 91,312 | -5,891 | 0.01% | 179,800 |
| 2012-09-24 | 2012-09-20 | 1.935 | 97,203 | +5,891 | 0.01% | 188,099 |
| 2012-09-21 | 2012-09-19 | 1.918 | 91,312 | -29,456 | 0.01% | 175,150 |
| 2012-09-13 | 2012-09-11 | 1.765 | 120,768 | +29,456 | 0.01% | 213,200 |
| 2012-06-13 | 2012-06-11 | 1.978 | 91,312 | +1,201 | 0.01% | 180,626 |
| 2012-05-24 | 2012-05-22 | 2.056 | 90,111 | +1,926 | 0.01% | 185,310 |
| 2012-05-04 | 2012-05-02 | 2.250 | 88,185 | -56,894 | 0.01% | 198,399 |
| 2012-04-24 | 2012-04-20 | 2.039 | 145,079 | +56,894 | 0.01% | 295,800 |
| 2012-03-07 | 2012-03-05 | 2.654 | 88,185 | -28,447 | 0.01% | 234,049 |
| 2012-02-29 | 2012-02-27 | 2.531 | 116,632 | +56,894 | 0.01% | 295,199 |
| 2012-02-22 | 2012-02-20 | 2.672 | 59,738 | +28,446 | 0.00% | 159,599 |
| 2011-12-14 | 2011-12-12 | 2.514 | 31,292 | +226 | 0.00% | 78,667 |
| 2011-11-22 | 2011-11-18 | 2.585 | 31,066 | -11,297 | 0.00% | 80,299 |
| 2011-11-21 | 2011-11-17 | 2.443 | 42,363 | -11,297 | 0.00% | 103,499 |
| 2011-10-26 | 2011-10-24 | 1.894 | 53,660 | -28,242 | 0.00% | 101,650 |
| 2011-10-12 | 2011-10-10 | 1.645 | 81,902 | +810 | 0.01% | 134,733 |
| 2011-09-08 | 2011-09-06 | 1.860 | 81,092 | +27,963 | 0.01% | 150,801 |
| 2011-08-05 | 2011-08-03 | 2.360 | 53,129 | +11,185 | 0.00% | 125,400 |
| 2011-08-02 | 2011-07-29 | 2.575 | 41,944 | -72,703 | 0.00% | 108,000 |
| 2011-07-12 | 2011-07-08 | 2.217 | 114,647 | +11,185 | 0.01% | 254,201 |
| 2011-07-08 | 2011-07-06 | 2.146 | 103,462 | -11,185 | 0.01% | 222,001 |
| 2011-07-06 | 2011-07-04 | 2.199 | 114,647 | +11,185 | 0.01% | 252,151 |
| 2011-07-05 | 2011-06-30 | 2.021 | 103,462 | -27,962 | 0.01% | 209,051 |
| 2011-07-04 | 2011-06-29 | 1.931 | 131,424 | +27,962 | 0.01% | 253,800 |
| 2011-06-14 | 2011-06-10 | 2.130 | 103,462 | +967 | 0.01% | 220,360 |
| 2011-06-08 | 2011-06-03 | 2.328 | 102,495 | +16,621 | 0.01% | 238,651 |
| 2011-05-24 | 2011-05-20 | 2.744 | 85,874 | +592 | 0.01% | 235,676 |
| 2011-04-08 | 2011-04-06 | 3.053 | 85,282 | +27,511 | 0.01% | 260,401 |
| 2011-04-04 | 2011-03-31 | 3.290 | 57,771 | +27,510 | 0.00% | 190,048 |
| 2011-02-21 | 2011-02-17 | 4.089 | 30,261 | -4,402 | 0.00% | 123,749 |
| 2011-02-14 | 2011-02-10 | 3.889 | 34,663 | +3,852 | 0.00% | 134,820 |
| 2011-02-11 | 2011-02-09 | 4.053 | 30,811 | +550 | 0.00% | 124,878 |
| 2011-02-08 | 2011-02-02 | 3.817 | 30,261 | +30,261 | 0.00% | 115,499 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -6,602 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 6,602 | -26,410 | 0.00% | 710,351 |
| 2011-01-20 | 2011-01-18 | 105.779 | 33,012 | +31,692 | 0.00% | 3,491,972 |
| 2011-01-17 | 2011-01-13 | 106.142 | 1,320 | +220 | 0.00% | 140,108 |
| 2011-01-13 | 2011-01-11 | 127.922 | 1,100 | +106 | 0.00% | 140,714 |
| 2010-12-15 | 2010-12-13 | 143.812 | 994 | -4,574 | 0.00% | 142,949 |
| 2010-12-14 | 2010-12-10 | 138.985 | 5,568 | -15,313 | 0.01% | 773,866 |
| 2010-12-10 | 2010-12-08 | 144.415 | 20,881 | -39,775 | 0.04% | 3,015,536 |
| 2010-12-07 | 2010-12-03 | 138.582 | 60,656 | +9,944 | 0.12% | 8,405,852 |
| 2010-12-06 | 2010-12-02 | 136.772 | 50,712 | +48,922 | 0.10% | 6,935,989 |
| 2010-12-03 | 2010-12-01 | 114.245 | 1,790 | -596 | 0.00% | 204,498 |
| 2010-12-01 | 2010-11-29 | 102.177 | 2,386 | +397 | 0.00% | 243,794 |
| 2010-11-29 | 2010-11-25 | 115.653 | 1,989 | -596 | 0.00% | 230,034 |
| 2010-11-12 | 2010-11-10 | 117.463 | 2,585 | -398 | 0.01% | 303,642 |
| 2010-11-04 | 2010-11-02 | 120.681 | 2,983 | -398 | 0.01% | 359,992 |
| 2010-11-03 | 2010-11-01 | 115.653 | 3,381 | -596 | 0.01% | 391,023 |
| 2010-10-05 | 2010-09-30 | 113.038 | 3,977 | -1,194 | 0.01% | 449,553 |
| 2010-09-22 | 2010-09-20 | 100.769 | 5,171 | +398 | 0.01% | 521,076 |
| 2010-09-13 | 2010-09-09 | 102.904 | 4,773 | +43 | 0.01% | 491,159 |
| 2010-09-03 | 2010-09-01 | 102.498 | 4,730 | -591 | 0.01% | 484,814 |
| 2010-08-27 | 2010-08-25 | 100.062 | 5,321 | -591 | 0.01% | 532,431 |
| 2010-08-26 | 2010-08-24 | 110.819 | 5,912 | -986 | 0.01% | 655,164 |
| 2010-08-25 | 2010-08-23 | 113.255 | 6,898 | +197 | 0.01% | 781,233 |
| 2010-08-24 | 2010-08-20 | 113.661 | 6,701 | +395 | 0.01% | 761,642 |
| 2010-08-23 | 2010-08-19 | 115.691 | 6,306 | -395 | 0.01% | 729,545 |
| 2010-08-20 | 2010-08-18 | 115.691 | 6,701 | +395 | 0.01% | 775,242 |
| 2010-08-19 | 2010-08-17 | 115.488 | 6,306 | +985 | 0.01% | 728,265 |
| 2010-08-17 | 2010-08-13 | 111.631 | 5,321 | +1,379 | 0.01% | 593,990 |
| 2010-08-03 | 2010-07-30 | 106.963 | 3,942 | -788 | 0.01% | 421,648 |
| 2010-08-02 | 2010-07-29 | 100.265 | 4,730 | -2,562 | 0.01% | 474,254 |
| 2010-07-28 | 2010-07-26 | 88.798 | 7,292 | -394 | 0.01% | 647,512 |
| 2010-07-16 | 2010-07-14 | 86.565 | 7,686 | +394 | 0.02% | 665,338 |
| 2010-07-14 | 2010-07-12 | 88.189 | 7,292 | +1,971 | 0.01% | 643,072 |
| 2010-07-08 | 2010-07-06 | 85.347 | 5,321 | +985 | 0.01% | 454,132 |
| 2010-06-21 | 2010-06-17 | 97.032 | 4,336 | +24 | 0.01% | 420,731 |
| 2010-06-15 | 2010-06-11 | 93.359 | 4,312 | -392 | 0.01% | 402,563 |
| 2010-06-09 | 2010-06-07 | 91.828 | 4,704 | +196 | 0.01% | 431,961 |
| 2010-06-08 | 2010-06-04 | 97.440 | 4,508 | -392 | 0.01% | 439,260 |
| 2010-06-07 | 2010-06-03 | 94.073 | 4,900 | +196 | 0.01% | 460,958 |
| 2010-06-04 | 2010-06-02 | 92.747 | 4,704 | +1,372 | 0.01% | 436,280 |
| 2010-06-03 | 2010-06-01 | 97.950 | 3,332 | +1,568 | 0.01% | 326,370 |
| 2010-06-02 | 2010-05-31 | 103.256 | 1,764 | +392 | 0.00% | 182,143 |
| 2010-05-31 | 2010-05-27 | 104.072 | 1,372 | +392 | 0.00% | 142,787 |
| 2010-05-25 | 2010-05-20 | 123.430 | 980 | +8 | 0.00% | 120,961 |
| 2010-05-07 | 2010-05-05 | 142.767 | 972 | -972 | 0.00% | 138,770 |
| 2010-04-16 | 2010-04-14 | 135.773 | 1,944 | -1,945 | 0.00% | 263,943 |
| 2010-04-08 | 2010-04-01 | 137.830 | 3,889 | -972 | 0.01% | 536,021 |
| 2010-03-30 | 2010-03-26 | 118.904 | 4,861 | -972 | 0.01% | 577,993 |
| 2010-02-02 | 2010-01-29 | 95.555 | 5,833 | -972 | 0.01% | 557,375 |
| 2010-01-22 | 2010-01-20 | 105.944 | 6,805 | +2,916 | 0.01% | 720,949 |
| 2010-01-12 | 2010-01-08 | 95.041 | 3,889 | +1,945 | 0.01% | 369,615 |
| 2010-01-11 | 2010-01-07 | 98.230 | 1,944 | -584 | 0.00% | 190,959 |
| 2010-01-08 | 2010-01-06 | 95.658 | 2,528 | +584 | 0.01% | 241,824 |
| 2010-01-07 | 2010-01-05 | 84.858 | 1,944 | +972 | 0.00% | 164,964 |
| 2010-01-06 | 2010-01-04 | 84.858 | 972 | +972 | 0.00% | 82,482 |
| 2009-12-10 | 2009-12-08 | 78.909 | 0 | -966 | ||
| 2009-12-09 | 2009-12-07 | 78.184 | 966 | +966 | 0.00% | 75,526 |
| 2008-12-15 | 2008-12-11 | 36.870 | 0 | -190 | ||
| 2008-12-12 | 2008-12-10 | 34.658 | 190 | -569 | 0.00% | 6,585 |
| 2008-12-03 | 2008-12-01 | 35.817 | 759 | -950 | 0.00% | 27,185 |
| 2008-12-02 | 2008-11-28 | 34.342 | 1,709 | +950 | 0.00% | 58,690 |
| 2008-11-11 | 2008-11-07 | 34.131 | 759 | -950 | 0.00% | 25,906 |
| 2008-11-07 | 2008-11-05 | 38.134 | 1,709 | +950 | 0.00% | 65,172 |
| 2008-10-02 | 2008-09-29 | 66.366 | 759 | +30 | 0.00% | 50,372 |
| 2008-09-23 | 2008-09-19 | 68.012 | 729 | -2,553 | 0.00% | 49,581 |
| 2008-08-15 | 2008-08-13 | 65.379 | 3,282 | +365 | 0.01% | 214,574 |
| 2008-07-21 | 2008-07-17 | 74.923 | 2,917 | +182 | 0.01% | 218,550 |
| 2008-07-07 | 2008-07-03 | 77.555 | 2,735 | -3,646 | 0.01% | 212,114 |
| 2008-06-30 | 2008-06-26 | 81.285 | 6,381 | +2,005 | 0.01% | 518,681 |
| 2008-06-26 | 2008-06-24 | 81.175 | 4,376 | -547 | 0.01% | 355,224 |
| 2008-06-23 | 2008-06-19 | 85.234 | 4,923 | +1,824 | 0.01% | 419,608 |
| 2008-06-20 | 2008-06-18 | 87.648 | 3,099 | -3,647 | 0.01% | 271,620 |
| 2008-06-16 | 2008-06-12 | 90.390 | 6,746 | +1,823 | 0.02% | 609,771 |
| 2008-04-30 | 2008-04-28 | 104.272 | 4,923 | +153 | 0.01% | 513,332 |
| 2008-04-28 | 2008-04-24 | 97.819 | 4,770 | -176 | 0.01% | 466,596 |
| 2008-02-27 | 2008-02-25 | 129.067 | 4,946 | -177 | 0.01% | 638,363 |
| 2008-01-23 | 2008-01-21 | 125.670 | 5,123 | -3,886 | 0.01% | 643,807 |
| 2008-01-18 | 2008-01-16 | 138.350 | 9,009 | +353 | 0.02% | 1,246,397 |
| 2008-01-17 | 2008-01-15 | 153.295 | 8,656 | +1,767 | 0.02% | 1,326,920 |
| 2008-01-14 | 2008-01-10 | 175.032 | 6,889 | +353 | 0.02% | 1,205,797 |
| 2008-01-10 | 2008-01-08 | 181.146 | 6,536 | +353 | 0.02% | 1,183,970 |
| 2008-01-04 | 2008-01-02 | 203.336 | 6,183 | -883 | 0.01% | 1,257,229 |
| 2008-01-03 | 2007-12-31 | 202.657 | 7,066 | -177 | 0.02% | 1,431,975 |
| 2008-01-02 | 2007-12-27 | 204.695 | 7,243 | -1,766 | 0.02% | 1,482,605 |
| 2007-12-20 | 2007-12-18 | 184.090 | 9,009 | +883 | 0.02% | 1,658,463 |
| 2007-12-14 | 2007-12-12 | 191.788 | 8,126 | -177 | 0.02% | 1,558,472 |
| 2007-12-13 | 2007-12-11 | 195.864 | 8,303 | +1,767 | 0.02% | 1,626,259 |
| 2007-12-11 | 2007-12-07 | 206.054 | 6,536 | +353 | 0.02% | 1,346,766 |
| 2007-12-10 | 2007-12-06 | 211.714 | 6,183 | +177 | 0.01% | 1,309,030 |
| 2007-12-07 | 2007-12-05 | 209.224 | 6,006 | +1,766 | 0.01% | 1,256,597 |
| 2007-12-04 | 2007-11-30 | 224.168 | 4,240 | +177 | 0.01% | 950,473 |
| 2007-12-03 | 2007-11-29 | 220.772 | 4,063 | -177 | 0.01% | 896,995 |
| 2007-11-30 | 2007-11-28 | 204.016 | 4,240 | +177 | 0.01% | 865,026 |
| 2007-10-04 | 2007-10-02 | 260.271 | 4,063 | +51 | 0.01% | 1,057,479 |
| 2007-09-07 | 2007-09-05 | 179.782 | 4,012 | -698 | 0.01% | 721,284 |
| 2007-09-06 | 2007-09-04 | 177.718 | 4,710 | -174 | 0.01% | 837,051 |
| 2007-09-04 | 2007-08-31 | 164.418 | 4,884 | +872 | 0.01% | 803,016 |
| 2007-08-14 | 2007-08-10 | 146.990 | 4,012 | -174 | 0.01% | 589,723 |
| 2007-08-02 | 2007-07-31 | 158.226 | 4,186 | -175 | 0.01% | 662,335 |
| 2007-08-01 | 2007-07-30 | 155.704 | 4,361 | -174 | 0.01% | 679,024 |
| 2007-07-24 | 2007-07-20 | 160.290 | 4,535 | +174 | 0.01% | 726,915 |
| 2007-07-23 | 2007-07-19 | 158.226 | 4,361 | +175 | 0.01% | 690,024 |
| 2007-07-16 | 2007-07-12 | 159.143 | 4,186 | -175 | 0.01% | 666,174 |
| 2007-07-10 | 2007-07-06 | 149.742 | 4,361 | +349 | 0.01% | 653,023 |
| 2007-07-06 | 2007-07-04 | 137.588 | 4,012 | -349 | 0.01% | 552,003 |
| 2007-07-04 | 2007-06-29 | 139.193 | 4,361 | -872 | 0.01% | 607,021 |
| 2007-06-26 | 2007-06-22 | 139.881 | 5,233 | 0.01% | 731,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy