History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 1,417,000 | +0 | 0.05% | 1,714,570 |
| 2025-10-13 | 2025-10-09 | 1.230 | 1,417,000 | +0 | 0.05% | 1,742,910 |
| 2025-10-10 | 2025-10-08 | 1.210 | 1,417,000 | +0 | 0.05% | 1,714,570 |
| 2025-10-09 | 2025-10-06 | 1.200 | 1,417,000 | +0 | 0.05% | 1,700,400 |
| 2025-10-08 | 2025-10-03 | 1.190 | 1,417,000 | +0 | 0.05% | 1,686,230 |
| 2025-10-06 | 2025-10-02 | 1.210 | 1,417,000 | +0 | 0.05% | 1,714,570 |
| 2025-10-03 | 2025-09-30 | 1.180 | 1,417,000 | +0 | 0.05% | 1,672,060 |
| 2025-10-02 | 2025-09-29 | 1.180 | 1,417,000 | +0 | 0.05% | 1,672,060 |
| 2025-09-30 | 2025-09-26 | 1.170 | 1,417,000 | +388,000 | 0.05% | 1,657,890 |
| 2025-09-29 | 2025-09-25 | 1.200 | 1,029,000 | -8,000 | 0.03% | 1,234,800 |
| 2025-09-19 | 2025-09-17 | 1.220 | 1,037,000 | -100,000 | 0.03% | 1,265,140 |
| 2025-08-27 | 2025-08-25 | 1.230 | 1,137,000 | -12,000 | 0.04% | 1,398,510 |
| 2025-08-01 | 2025-07-30 | 1.200 | 1,149,000 | -8,000 | 0.04% | 1,378,800 |
| 2025-07-17 | 2025-07-15 | 1.220 | 1,157,000 | -2,000 | 0.04% | 1,411,540 |
| 2025-07-07 | 2025-07-03 | 1.090 | 1,159,000 | +8,000 | 0.04% | 1,263,310 |
| 2025-06-27 | 2025-06-25 | 1.060 | 1,151,000 | +2,000 | 0.04% | 1,220,060 |
| 2025-05-16 | 2025-05-14 | 1.093 | 1,149,000 | +55,777 | 0.04% | 1,255,927 |
| 2025-05-12 | 2025-05-08 | 1.062 | 1,093,223 | -5,709 | 0.04% | 1,160,490 |
| 2025-05-07 | 2025-05-02 | 1.030 | 1,098,932 | +3,806 | 0.04% | 1,131,900 |
| 2025-05-06 | 2025-04-30 | 0.998 | 1,095,126 | +1,903 | 0.04% | 1,093,450 |
| 2025-04-30 | 2025-04-28 | 0.998 | 1,093,223 | -5,709 | 0.04% | 1,091,550 |
| 2025-04-29 | 2025-04-25 | 0.998 | 1,098,932 | +5,709 | 0.04% | 1,097,250 |
| 2025-04-14 | 2025-04-10 | 0.946 | 1,093,223 | +28,543 | 0.04% | 1,034,100 |
| 2025-03-05 | 2025-03-03 | 1.219 | 1,064,680 | -285,437 | 0.04% | 1,298,040 |
| 2025-02-17 | 2025-02-13 | 1.345 | 1,350,117 | +11,418 | 0.04% | 1,816,321 |
| 2025-02-07 | 2025-02-05 | 1.293 | 1,338,699 | -49,476 | 0.04% | 1,730,610 |
| 2025-01-14 | 2025-01-10 | 1.240 | 1,388,175 | +9,515 | 0.05% | 1,721,620 |
| 2025-01-13 | 2025-01-09 | 1.272 | 1,378,660 | +49,476 | 0.05% | 1,753,290 |
| 2024-12-23 | 2024-12-19 | 1.198 | 1,329,184 | -38,059 | 0.04% | 1,592,579 |
| 2024-12-10 | 2024-12-06 | 1.198 | 1,367,243 | +38,059 | 0.05% | 1,638,180 |
| 2024-10-31 | 2024-10-29 | 1.254 | 1,329,184 | +59,338 | 0.04% | 1,666,999 |
| 2024-10-25 | 2024-10-23 | 1.254 | 1,269,846 | +5,454 | 0.04% | 1,592,580 |
| 2024-10-15 | 2024-10-10 | 1.298 | 1,264,392 | +272,694 | 0.04% | 1,641,380 |
| 2024-10-09 | 2024-10-07 | 1.408 | 991,698 | -3,636 | 0.03% | 1,396,480 |
| 2024-09-30 | 2024-09-26 | 1.078 | 995,334 | -45,449 | 0.03% | 1,073,100 |
| 2024-09-26 | 2024-09-24 | 1.078 | 1,040,783 | -45,449 | 0.04% | 1,122,100 |
| 2024-09-25 | 2024-09-23 | 1.056 | 1,086,232 | -45,449 | 0.04% | 1,147,200 |
| 2024-09-03 | 2024-08-30 | 1.034 | 1,131,681 | -181,796 | 0.04% | 1,170,300 |
| 2024-08-29 | 2024-08-27 | 1.100 | 1,313,477 | +18,180 | 0.05% | 1,445,000 |
| 2024-08-26 | 2024-08-22 | 1.111 | 1,295,297 | -54,539 | 0.05% | 1,439,250 |
| 2024-08-22 | 2024-08-20 | 1.100 | 1,349,836 | -45,449 | 0.05% | 1,485,000 |
| 2024-08-16 | 2024-08-14 | 1.089 | 1,395,285 | +54,539 | 0.05% | 1,519,650 |
| 2024-08-08 | 2024-08-06 | 1.089 | 1,340,746 | +27,269 | 0.05% | 1,460,250 |
| 2024-08-07 | 2024-08-05 | 1.023 | 1,313,477 | -45,449 | 0.05% | 1,343,850 |
| 2024-08-02 | 2024-07-31 | 1.144 | 1,358,926 | +27,269 | 0.05% | 1,554,800 |
| 2024-07-30 | 2024-07-26 | 1.177 | 1,331,657 | +45,449 | 0.05% | 1,567,551 |
| 2024-07-25 | 2024-07-23 | 1.155 | 1,286,208 | +81,809 | 0.04% | 1,485,751 |
| 2024-07-19 | 2024-07-17 | 1.188 | 1,204,399 | +72,718 | 0.04% | 1,431,000 |
| 2024-07-18 | 2024-07-16 | 1.232 | 1,131,681 | +9,090 | 0.04% | 1,394,400 |
| 2024-07-16 | 2024-07-12 | 1.199 | 1,122,591 | +81,808 | 0.04% | 1,346,150 |
| 2024-07-12 | 2024-07-10 | 1.089 | 1,040,783 | +27,270 | 0.04% | 1,133,550 |
| 2024-07-03 | 2024-06-28 | 0.990 | 1,013,513 | +9,089 | 0.04% | 1,003,500 |
| 2024-07-02 | 2024-06-27 | 0.979 | 1,004,424 | +45,449 | 0.03% | 983,450 |
| 2024-06-12 | 2024-06-07 | 1.012 | 958,975 | -163,616 | 0.03% | 970,600 |
| 2024-06-06 | 2024-06-04 | 1.001 | 1,122,591 | +9,090 | 0.04% | 1,123,850 |
| 2024-05-31 | 2024-05-29 | 0.968 | 1,113,501 | -27,270 | 0.04% | 1,078,000 |
| 2024-05-28 | 2024-05-24 | 1.001 | 1,140,771 | -96,352 | 0.04% | 1,142,050 |
| 2024-05-24 | 2024-05-22 | 1.023 | 1,237,123 | +98,170 | 0.04% | 1,265,730 |
| 2024-05-22 | 2024-05-20 | 0.990 | 1,138,953 | +3,636 | 0.04% | 1,127,700 |
| 2024-05-21 | 2024-05-17 | 1.012 | 1,135,317 | +3,636 | 0.04% | 1,149,080 |
| 2024-05-16 | 2024-05-13 | 1.125 | 1,131,681 | +58,334 | 0.04% | 1,273,283 |
| 2024-05-14 | 2024-05-10 | 1.079 | 1,073,347 | -86,212 | 0.04% | 1,157,850 |
| 2024-05-10 | 2024-05-08 | 1.044 | 1,159,559 | -55,176 | 0.04% | 1,210,500 |
| 2024-05-07 | 2024-05-03 | 1.021 | 1,214,735 | +55,176 | 0.04% | 1,239,920 |
| 2024-05-03 | 2024-04-30 | 0.986 | 1,159,559 | -67,246 | 0.04% | 1,143,250 |
| 2024-05-02 | 2024-04-29 | 1.009 | 1,226,805 | +55,176 | 0.05% | 1,238,010 |
| 2024-04-29 | 2024-04-25 | 0.940 | 1,171,629 | +43,106 | 0.04% | 1,100,790 |
| 2024-04-12 | 2024-04-10 | 1.021 | 1,128,523 | +87,937 | 0.04% | 1,151,920 |
| 2024-04-11 | 2024-04-09 | 0.998 | 1,040,586 | +182,771 | 0.04% | 1,038,020 |
| 2024-04-10 | 2024-04-08 | 0.916 | 857,815 | -74,143 | 0.03% | 786,050 |
| 2024-04-05 | 2024-04-02 | 0.928 | 931,958 | +74,143 | 0.03% | 864,800 |
| 2024-04-03 | 2024-03-28 | 0.882 | 857,815 | -224,153 | 0.03% | 756,200 |
| 2024-03-26 | 2024-03-22 | 0.847 | 1,081,968 | +224,153 | 0.04% | 916,150 |
| 2024-02-01 | 2024-01-30 | 0.708 | 857,815 | +43,106 | 0.03% | 606,950 |
| 2024-01-23 | 2024-01-19 | 0.777 | 814,709 | +3,449 | 0.03% | 633,150 |
| 2023-11-10 | 2023-11-08 | 1.061 | 811,260 | +48,289 | 0.03% | 860,478 |
| 2023-08-31 | 2023-08-29 | 1.073 | 762,971 | -4,865 | 0.03% | 818,670 |
| 2023-08-22 | 2023-08-18 | 1.048 | 767,836 | -47,027 | 0.03% | 804,950 |
| 2023-08-01 | 2023-07-28 | 1.196 | 814,863 | -48,648 | 0.03% | 974,850 |
| 2023-07-21 | 2023-07-19 | 1.196 | 863,511 | +47,026 | 0.03% | 1,033,049 |
| 2023-07-19 | 2023-07-14 | 1.209 | 816,485 | -32,432 | 0.03% | 986,861 |
| 2023-07-18 | 2023-07-13 | 1.233 | 848,917 | +40,541 | 0.03% | 1,047,000 |
| 2023-07-13 | 2023-07-11 | 1.246 | 808,376 | +40,540 | 0.03% | 1,006,969 |
| 2023-07-07 | 2023-07-05 | 1.209 | 767,836 | -47,027 | 0.03% | 928,060 |
| 2023-06-26 | 2023-06-21 | 1.073 | 814,863 | +47,027 | 0.03% | 874,350 |
| 2023-05-17 | 2023-05-15 | 1.213 | 767,836 | +46,331 | 0.03% | 931,325 |
| 2023-03-14 | 2023-03-10 | 1.330 | 721,505 | -15,335 | 0.03% | 959,820 |
| 2023-03-09 | 2023-03-07 | 1.474 | 736,840 | +30,670 | 0.03% | 1,085,930 |
| 2023-02-21 | 2023-02-17 | 1.630 | 706,170 | +15,334 | 0.03% | 1,151,249 |
| 2023-02-20 | 2023-02-16 | 1.669 | 690,836 | +1,534 | 0.03% | 1,153,281 |
| 2023-02-17 | 2023-02-15 | 1.695 | 689,302 | +15,335 | 0.03% | 1,168,700 |
| 2023-02-13 | 2023-02-09 | 1.839 | 673,967 | -39,871 | 0.03% | 1,239,390 |
| 2023-02-06 | 2023-02-02 | 1.943 | 713,838 | -12,268 | 0.03% | 1,387,190 |
| 2023-02-03 | 2023-02-01 | 1.852 | 726,106 | +12,268 | 0.03% | 1,344,740 |
| 2023-02-02 | 2023-01-31 | 1.774 | 713,838 | +1,534 | 0.03% | 1,266,160 |
| 2023-01-16 | 2023-01-12 | 1.735 | 712,304 | -1,534 | 0.03% | 1,235,569 |
| 2023-01-12 | 2023-01-10 | 1.761 | 713,838 | +1,534 | 0.03% | 1,256,850 |
| 2022-11-21 | 2022-11-17 | 1.761 | 712,304 | +7,667 | 0.03% | 1,254,149 |
| 2022-09-16 | 2022-09-14 | 1.998 | 704,637 | +23,805 | 0.03% | 1,407,677 |
| 2022-09-08 | 2022-09-06 | 1.917 | 680,832 | -1,481 | 0.03% | 1,304,981 |
| 2022-08-26 | 2022-08-24 | 2.200 | 682,313 | +74,084 | 0.03% | 1,501,229 |
| 2022-08-23 | 2022-08-19 | 2.403 | 608,229 | +1,481 | 0.03% | 1,461,379 |
| 2022-08-19 | 2022-08-17 | 2.281 | 606,748 | -1,481 | 0.02% | 1,384,111 |
| 2022-08-15 | 2022-08-11 | 2.268 | 608,229 | -1,482 | 0.03% | 1,379,279 |
| 2022-08-09 | 2022-08-05 | 2.281 | 609,711 | +5,927 | 0.03% | 1,390,870 |
| 2022-07-29 | 2022-07-27 | 2.362 | 603,784 | +4,445 | 0.02% | 1,426,249 |
| 2022-07-25 | 2022-07-21 | 2.565 | 599,339 | +1,481 | 0.02% | 1,537,099 |
| 2022-07-12 | 2022-07-08 | 2.808 | 597,858 | +32,597 | 0.02% | 1,678,561 |
| 2022-06-30 | 2022-06-28 | 3.550 | 565,261 | -8,890 | 0.02% | 2,006,691 |
| 2022-06-29 | 2022-06-27 | 3.348 | 574,151 | -4,445 | 0.02% | 1,922,001 |
| 2022-06-28 | 2022-06-24 | 3.253 | 578,596 | +4,445 | 0.02% | 1,882,211 |
| 2022-05-30 | 2022-05-26 | 2.984 | 574,151 | +13,230 | 0.02% | 1,713,482 |
| 2022-05-25 | 2022-05-23 | 3.067 | 560,921 | -36,189 | 0.02% | 1,720,498 |
| 2022-05-23 | 2022-05-19 | 3.012 | 597,110 | -21,713 | 0.03% | 1,798,500 |
| 2022-05-20 | 2022-05-18 | 3.026 | 618,823 | -7,238 | 0.03% | 1,872,450 |
| 2022-05-19 | 2022-05-17 | 2.971 | 626,061 | -39,083 | 0.03% | 1,859,751 |
| 2022-05-18 | 2022-05-16 | 2.722 | 665,144 | -7,238 | 0.03% | 1,810,429 |
| 2022-05-16 | 2022-05-12 | 2.584 | 672,382 | +7,238 | 0.03% | 1,737,230 |
| 2022-05-11 | 2022-05-06 | 2.749 | 665,144 | +39,083 | 0.03% | 1,828,809 |
| 2022-05-04 | 2022-04-29 | 3.012 | 626,061 | -7,237 | 0.03% | 1,885,701 |
| 2022-04-26 | 2022-04-22 | 2.929 | 633,298 | +7,237 | 0.03% | 1,854,999 |
| 2022-04-20 | 2022-04-14 | 2.984 | 626,061 | -17,370 | 0.03% | 1,868,401 |
| 2022-04-14 | 2022-04-12 | 2.971 | 643,431 | +1,447 | 0.03% | 1,911,349 |
| 2022-04-13 | 2022-04-11 | 2.901 | 641,984 | -2,895 | 0.03% | 1,862,701 |
| 2022-04-11 | 2022-04-07 | 3.081 | 644,879 | +7,238 | 0.03% | 1,986,931 |
| 2022-04-08 | 2022-04-06 | 3.067 | 637,641 | +5,790 | 0.03% | 1,955,820 |
| 2022-04-07 | 2022-04-04 | 3.288 | 631,851 | +14,475 | 0.03% | 2,077,740 |
| 2022-04-06 | 2022-04-01 | 3.150 | 617,376 | +13,028 | 0.03% | 1,944,841 |
| 2022-04-04 | 2022-03-31 | 3.081 | 604,348 | -11,580 | 0.03% | 1,862,051 |
| 2022-03-30 | 2022-03-28 | 3.233 | 615,928 | -5,790 | 0.03% | 1,991,340 |
| 2022-03-29 | 2022-03-25 | 3.468 | 621,718 | +11,580 | 0.03% | 2,156,089 |
| 2022-03-25 | 2022-03-23 | 3.371 | 610,138 | +2,895 | 0.03% | 2,056,921 |
| 2022-03-24 | 2022-03-22 | 3.233 | 607,243 | +2,895 | 0.03% | 1,963,261 |
| 2022-03-22 | 2022-03-18 | 3.123 | 604,348 | -4,342 | 0.03% | 1,887,101 |
| 2022-03-18 | 2022-03-16 | 2.998 | 608,690 | -39,084 | 0.03% | 1,824,969 |
| 2022-03-17 | 2022-03-15 | 2.473 | 647,774 | +43,426 | 0.03% | 1,602,050 |
| 2022-03-16 | 2022-03-14 | 2.777 | 604,348 | -36,188 | 0.03% | 1,678,351 |
| 2022-03-15 | 2022-03-11 | 3.081 | 640,536 | -1,448 | 0.03% | 1,973,550 |
| 2022-03-14 | 2022-03-10 | 3.219 | 641,984 | -21,713 | 0.03% | 2,066,711 |
| 2022-03-11 | 2022-03-09 | 3.205 | 663,697 | +23,161 | 0.03% | 2,127,441 |
| 2022-03-10 | 2022-03-08 | 3.081 | 640,536 | +72,377 | 0.03% | 1,973,550 |
| 2022-03-09 | 2022-03-07 | 3.302 | 568,159 | -65,139 | 0.02% | 1,876,149 |
| 2022-03-08 | 2022-03-04 | 3.399 | 633,298 | +57,901 | 0.03% | 2,152,498 |
| 2022-03-07 | 2022-03-03 | 3.592 | 575,397 | -14,475 | 0.02% | 2,067,000 |
| 2022-03-03 | 2022-03-01 | 3.730 | 589,872 | -1,448 | 0.02% | 2,200,499 |
| 2022-03-02 | 2022-02-28 | 3.730 | 591,320 | -1,447 | 0.02% | 2,205,901 |
| 2022-03-01 | 2022-02-25 | 3.744 | 592,767 | +8,685 | 0.02% | 2,219,489 |
| 2022-02-28 | 2022-02-24 | 3.675 | 584,082 | +14,475 | 0.02% | 2,146,620 |
| 2022-02-25 | 2022-02-23 | 3.924 | 569,607 | +1,448 | 0.02% | 2,235,081 |
| 2022-02-24 | 2022-02-22 | 3.772 | 568,159 | -17,371 | 0.02% | 2,143,049 |
| 2022-02-21 | 2022-02-17 | 4.021 | 585,530 | -7,237 | 0.02% | 2,354,191 |
| 2022-02-16 | 2022-02-14 | 3.993 | 592,767 | -14,476 | 0.02% | 2,366,909 |
| 2022-02-15 | 2022-02-11 | 4.200 | 607,243 | +2,895 | 0.03% | 2,550,561 |
| 2022-02-11 | 2022-02-09 | 4.407 | 604,348 | +14,476 | 0.03% | 2,663,651 |
| 2022-02-07 | 2022-01-31 | 4.311 | 589,872 | -1,448 | 0.02% | 2,542,799 |
| 2022-02-04 | 2022-01-27 | 4.311 | 591,320 | +50,664 | 0.02% | 2,549,041 |
| 2022-01-27 | 2022-01-25 | 4.325 | 540,656 | +1,448 | 0.02% | 2,338,110 |
| 2022-01-26 | 2022-01-24 | 4.366 | 539,208 | -1,448 | 0.02% | 2,354,198 |
| 2022-01-25 | 2022-01-21 | 4.767 | 540,656 | +2,895 | 0.02% | 2,577,150 |
| 2022-01-24 | 2022-01-20 | 4.974 | 537,761 | -2,895 | 0.02% | 2,674,801 |
| 2022-01-21 | 2022-01-19 | 4.933 | 540,656 | -11,580 | 0.02% | 2,666,790 |
| 2022-01-20 | 2022-01-18 | 5.029 | 552,236 | -30,399 | 0.02% | 2,777,319 |
| 2022-01-19 | 2022-01-17 | 5.126 | 582,635 | -47,768 | 0.02% | 2,986,552 |
| 2022-01-18 | 2022-01-14 | 4.615 | 630,403 | +146,201 | 0.03% | 2,909,138 |
| 2022-01-17 | 2022-01-13 | 4.546 | 484,202 | +4,343 | 0.02% | 2,201,010 |
| 2022-01-14 | 2022-01-12 | 4.546 | 479,859 | -1,448 | 0.02% | 2,181,269 |
| 2022-01-12 | 2022-01-10 | 4.435 | 481,307 | -4,342 | 0.02% | 2,134,651 |
| 2022-01-10 | 2022-01-06 | 4.877 | 485,649 | -13,028 | 0.02% | 2,368,628 |
| 2022-01-07 | 2022-01-05 | 4.338 | 498,677 | +21,713 | 0.02% | 2,163,459 |
| 2022-01-06 | 2022-01-04 | 4.725 | 476,964 | -65,139 | 0.02% | 2,253,779 |
| 2022-01-05 | 2022-01-03 | 4.919 | 542,103 | -23,161 | 0.02% | 2,666,438 |
| 2022-01-04 | 2021-12-31 | 4.407 | 565,264 | -94,090 | 0.02% | 2,491,390 |
| 2022-01-03 | 2021-12-29 | 3.855 | 659,354 | -36,189 | 0.03% | 2,541,689 |
| 2021-12-28 | 2021-12-22 | 3.496 | 695,543 | -24,608 | 0.03% | 2,431,331 |
| 2021-12-23 | 2021-12-21 | 3.233 | 720,151 | +14,476 | 0.03% | 2,328,301 |
| 2021-12-22 | 2021-12-20 | 3.192 | 705,675 | +21,713 | 0.03% | 2,252,249 |
| 2021-12-21 | 2021-12-17 | 3.537 | 683,962 | -36,189 | 0.03% | 2,419,199 |
| 2021-12-20 | 2021-12-16 | 3.772 | 720,151 | -5,790 | 0.03% | 2,716,351 |
| 2021-12-14 | 2021-12-10 | 3.440 | 725,941 | +7,238 | 0.03% | 2,497,470 |
| 2021-11-30 | 2021-11-26 | 3.606 | 718,703 | -1,448 | 0.03% | 2,591,729 |
| 2021-11-29 | 2021-11-25 | 3.482 | 720,151 | +2,895 | 0.03% | 2,507,401 |
| 2021-11-26 | 2021-11-24 | 3.454 | 717,256 | +1,448 | 0.03% | 2,477,501 |
| 2021-11-25 | 2021-11-23 | 3.551 | 715,808 | +36,188 | 0.03% | 2,541,729 |
| 2021-11-15 | 2021-11-11 | 3.288 | 679,620 | -1,447 | 0.03% | 2,234,821 |
| 2021-11-01 | 2021-10-28 | 3.247 | 681,067 | -14,476 | 0.03% | 2,211,349 |
| 2021-10-26 | 2021-10-22 | 3.275 | 695,543 | +1,448 | 0.03% | 2,277,571 |
| 2021-10-25 | 2021-10-21 | 3.164 | 694,095 | +1,447 | 0.03% | 2,196,110 |
| 2021-10-21 | 2021-10-19 | 3.275 | 692,648 | +8,686 | 0.03% | 2,268,091 |
| 2021-10-18 | 2021-10-12 | 3.123 | 683,962 | -8,686 | 0.03% | 2,135,699 |
| 2021-09-28 | 2021-09-24 | 3.219 | 692,648 | +50,664 | 0.03% | 2,229,811 |
| 2021-09-17 | 2021-09-15 | 3.523 | 641,984 | +7,238 | 0.03% | 2,261,851 |
| 2021-09-16 | 2021-09-14 | 3.703 | 634,746 | +21,713 | 0.03% | 2,350,360 |
| 2021-09-13 | 2021-09-09 | 3.938 | 613,033 | +39,270 | 0.03% | 2,414,255 |
| 2021-09-09 | 2021-09-07 | 4.037 | 573,763 | +1,422 | 0.02% | 2,316,091 |
| 2021-09-07 | 2021-09-03 | 4.093 | 572,341 | +35,549 | 0.02% | 2,342,551 |
| 2021-09-03 | 2021-09-01 | 4.163 | 536,792 | -1,422 | 0.02% | 2,234,802 |
| 2021-09-02 | 2021-08-31 | 4.121 | 538,214 | -7,109 | 0.02% | 2,218,012 |
| 2021-09-01 | 2021-08-30 | 3.924 | 545,323 | -17,064 | 0.02% | 2,139,929 |
| 2021-08-31 | 2021-08-27 | 3.840 | 562,387 | -12,798 | 0.02% | 2,159,430 |
| 2021-08-27 | 2021-08-25 | 3.657 | 575,185 | -2,844 | 0.02% | 2,103,401 |
| 2021-08-24 | 2021-08-20 | 3.362 | 578,029 | -54,034 | 0.02% | 1,943,072 |
| 2021-08-23 | 2021-08-19 | 3.390 | 632,063 | -35,549 | 0.03% | 2,142,489 |
| 2021-08-20 | 2021-08-18 | 3.727 | 667,612 | +11,375 | 0.03% | 2,488,349 |
| 2021-08-19 | 2021-08-17 | 3.741 | 656,237 | +21,330 | 0.03% | 2,455,182 |
| 2021-08-18 | 2021-08-16 | 3.910 | 634,907 | +15,641 | 0.03% | 2,482,540 |
| 2021-08-17 | 2021-08-13 | 4.121 | 619,266 | +58,301 | 0.03% | 2,552,032 |
| 2021-08-16 | 2021-08-12 | 4.107 | 560,965 | -41,237 | 0.02% | 2,303,880 |
| 2021-08-13 | 2021-08-11 | 3.755 | 602,202 | +14,220 | 0.03% | 2,261,490 |
| 2021-08-12 | 2021-08-10 | 3.868 | 587,982 | +1,422 | 0.03% | 2,274,249 |
| 2021-08-10 | 2021-08-06 | 3.769 | 586,560 | +28,439 | 0.03% | 2,210,999 |
| 2021-08-06 | 2021-08-04 | 3.980 | 558,121 | +27,017 | 0.02% | 2,221,550 |
| 2021-08-04 | 2021-08-02 | 4.121 | 531,104 | -2,844 | 0.02% | 2,188,711 |
| 2021-08-02 | 2021-07-29 | 3.882 | 533,948 | +5,688 | 0.02% | 2,072,761 |
| 2021-07-29 | 2021-07-27 | 3.671 | 528,260 | +28,440 | 0.02% | 1,939,231 |
| 2021-07-28 | 2021-07-26 | 3.826 | 499,820 | +28,439 | 0.02% | 1,912,158 |
| 2021-07-27 | 2021-07-23 | 3.980 | 471,381 | -15,642 | 0.02% | 1,876,289 |
| 2021-07-26 | 2021-07-22 | 3.952 | 487,023 | -7,110 | 0.02% | 1,924,851 |
| 2021-07-22 | 2021-07-20 | 3.558 | 494,133 | -5,687 | 0.02% | 1,758,351 |
| 2021-07-20 | 2021-07-16 | 3.207 | 499,820 | +7,109 | 0.02% | 1,602,838 |
| 2021-07-19 | 2021-07-15 | 3.165 | 492,711 | -17,063 | 0.02% | 1,559,251 |
| 2021-07-16 | 2021-07-14 | 3.024 | 509,774 | -71,098 | 0.02% | 1,541,549 |
| 2021-07-15 | 2021-07-13 | 3.376 | 580,872 | -1,422 | 0.02% | 1,960,798 |
| 2021-07-13 | 2021-07-09 | 3.333 | 582,294 | -35,550 | 0.02% | 1,941,029 |
| 2021-07-09 | 2021-07-07 | 3.221 | 617,844 | -7,109 | 0.03% | 1,990,011 |
| 2021-07-08 | 2021-07-06 | 3.038 | 624,953 | +7,109 | 0.03% | 1,898,639 |
| 2021-07-07 | 2021-07-05 | 3.151 | 617,844 | -11,375 | 0.03% | 1,946,561 |
| 2021-07-02 | 2021-06-29 | 3.066 | 629,219 | -35,549 | 0.03% | 1,929,299 |
| 2021-06-29 | 2021-06-25 | 2.841 | 664,768 | +49,768 | 0.03% | 1,888,699 |
| 2021-06-25 | 2021-06-23 | 2.771 | 615,000 | -1,422 | 0.03% | 1,704,051 |
| 2021-06-24 | 2021-06-22 | 2.841 | 616,422 | -39,815 | 0.03% | 1,751,341 |
| 2021-06-23 | 2021-06-21 | 2.869 | 656,237 | -5,687 | 0.03% | 1,882,921 |
| 2021-06-22 | 2021-06-18 | 2.700 | 661,924 | -31,284 | 0.03% | 1,787,519 |
| 2021-06-18 | 2021-06-16 | 2.475 | 693,208 | -63,988 | 0.03% | 1,716,001 |
| 2021-06-15 | 2021-06-10 | 2.546 | 757,196 | +142,196 | 0.03% | 1,927,650 |
| 2021-06-11 | 2021-06-09 | 2.405 | 615,000 | +21,330 | 0.03% | 1,479,151 |
| 2021-06-04 | 2021-06-02 | 2.686 | 593,670 | -92,428 | 0.03% | 1,594,850 |
| 2021-05-24 | 2021-05-20 | 1.997 | 686,098 | -35,549 | 0.03% | 1,370,300 |
| 2021-05-20 | 2021-05-17 | 1.857 | 721,647 | +27,017 | 0.03% | 1,339,800 |
| 2021-05-18 | 2021-05-14 | 1.617 | 694,630 | +8,532 | 0.03% | 1,123,551 |
| 2021-02-24 | 2021-02-22 | 2.293 | 686,098 | -213,295 | 0.03% | 1,572,950 |
| 2021-02-23 | 2021-02-19 | 2.419 | 899,393 | -2,843 | 0.04% | 2,175,801 |
| 2021-02-19 | 2021-02-17 | 2.785 | 902,236 | +2,843 | 0.04% | 2,512,619 |
| 2021-02-16 | 2021-02-09 | 2.560 | 899,393 | -49,768 | 0.04% | 2,302,301 |
| 2021-02-10 | 2021-02-08 | 2.475 | 949,161 | -11,376 | 0.04% | 2,349,599 |
| 2021-02-09 | 2021-02-05 | 2.504 | 960,537 | +25,595 | 0.04% | 2,404,780 |
| 2021-02-08 | 2021-02-04 | 2.307 | 934,942 | -49,768 | 0.04% | 2,156,601 |
| 2021-02-05 | 2021-02-03 | 2.419 | 984,710 | +52,612 | 0.04% | 2,382,199 |
| 2021-02-02 | 2021-01-29 | 1.927 | 932,098 | +14,220 | 0.04% | 1,796,071 |
| 2021-02-01 | 2021-01-28 | 2.124 | 917,878 | +35,549 | 0.04% | 1,949,410 |
| 2021-01-29 | 2021-01-27 | 2.068 | 882,329 | -391,040 | 0.04% | 1,824,270 |
| 2021-01-28 | 2021-01-26 | 1.674 | 1,273,369 | -82,474 | 0.05% | 2,131,290 |
| 2021-01-27 | 2021-01-25 | 1.744 | 1,355,843 | -28,439 | 0.06% | 2,364,680 |
| 2021-01-26 | 2021-01-22 | 1.575 | 1,384,282 | -133,665 | 0.06% | 2,180,639 |
| 2021-01-25 | 2021-01-21 | 1.660 | 1,517,947 | -95,272 | 0.06% | 2,519,300 |
| 2021-01-21 | 2021-01-19 | 1.449 | 1,613,219 | -56,878 | 0.07% | 2,337,071 |
| 2021-01-20 | 2021-01-18 | 1.378 | 1,670,097 | -207,607 | 0.07% | 2,302,020 |
| 2021-01-15 | 2021-01-13 | 1.336 | 1,877,704 | +42,659 | 0.08% | 2,508,950 |
| 2021-01-14 | 2021-01-12 | 1.322 | 1,835,045 | +51,191 | 0.08% | 2,426,140 |
| 2021-01-13 | 2021-01-11 | 1.294 | 1,783,854 | +199,075 | 0.08% | 2,308,280 |
| 2021-01-05 | 2020-12-31 | 1.350 | 1,584,779 | +63,988 | 0.07% | 2,139,840 |
| 2021-01-04 | 2020-12-29 | 1.280 | 1,520,791 | +63,988 | 0.07% | 1,946,490 |
| 2020-12-29 | 2020-12-24 | 1.266 | 1,456,803 | +297,191 | 0.06% | 1,844,101 |
| 2020-12-17 | 2020-12-15 | 1.280 | 1,159,612 | +63,988 | 0.05% | 1,484,210 |
| 2020-12-11 | 2020-12-09 | 1.280 | 1,095,624 | +120,867 | 0.05% | 1,402,311 |
| 2020-11-25 | 2020-11-23 | 1.308 | 974,757 | +56,879 | 0.04% | 1,275,030 |
| 2020-11-24 | 2020-11-20 | 1.336 | 917,878 | +52,613 | 0.04% | 1,226,450 |
| 2020-11-23 | 2020-11-19 | 1.322 | 865,265 | +56,878 | 0.04% | 1,143,980 |
| 2020-11-20 | 2020-11-18 | 1.378 | 808,387 | +21,330 | 0.03% | 1,114,260 |
| 2020-11-18 | 2020-11-16 | 1.449 | 787,057 | -227,515 | 0.03% | 1,140,210 |
| 2020-11-17 | 2020-11-13 | 1.378 | 1,014,572 | -56,878 | 0.04% | 1,398,461 |
| 2020-11-11 | 2020-11-09 | 1.336 | 1,071,450 | -35,549 | 0.05% | 1,431,650 |
| 2020-10-27 | 2020-10-22 | 1.280 | 1,106,999 | +191,965 | 0.05% | 1,416,870 |
| 2020-10-23 | 2020-10-21 | 1.322 | 915,034 | -7,110 | 0.04% | 1,209,780 |
| 2020-10-14 | 2020-10-09 | 1.364 | 922,144 | -56,879 | 0.04% | 1,258,090 |
| 2020-10-12 | 2020-10-08 | 1.421 | 979,023 | -56,878 | 0.04% | 1,390,771 |
| 2020-09-22 | 2020-09-18 | 1.322 | 1,035,901 | -22,752 | 0.04% | 1,369,580 |
| 2020-09-18 | 2020-09-16 | 1.322 | 1,058,653 | -5,687 | 0.05% | 1,399,661 |
| 2020-09-15 | 2020-09-11 | 1.294 | 1,064,340 | +34,127 | 0.05% | 1,377,240 |
| 2020-09-11 | 2020-09-09 | 1.294 | 1,030,213 | +113,757 | 0.04% | 1,333,080 |
| 2020-09-10 | 2020-09-08 | 1.336 | 916,456 | +9,954 | 0.04% | 1,224,550 |
| 2020-09-09 | 2020-09-07 | 1.350 | 906,502 | +115,179 | 0.04% | 1,224,000 |
| 2020-08-28 | 2020-08-26 | 1.533 | 791,323 | +28,439 | 0.03% | 1,213,170 |
| 2020-08-27 | 2020-08-25 | 1.477 | 762,884 | -21,329 | 0.03% | 1,126,650 |
| 2020-08-26 | 2020-08-24 | 1.407 | 784,213 | -408,104 | 0.03% | 1,102,999 |
| 2020-08-20 | 2020-08-18 | 1.266 | 1,192,317 | +24,173 | 0.05% | 1,509,300 |
| 2020-08-17 | 2020-08-13 | 1.266 | 1,168,144 | -24,173 | 0.05% | 1,478,700 |
| 2020-08-06 | 2020-08-04 | 1.364 | 1,192,317 | -63,989 | 0.05% | 1,626,690 |
| 2020-08-05 | 2020-08-03 | 1.308 | 1,256,306 | -63,988 | 0.05% | 1,643,311 |
| 2020-08-03 | 2020-07-30 | 1.294 | 1,320,294 | -63,988 | 0.06% | 1,708,440 |
| 2020-07-17 | 2020-07-15 | 1.435 | 1,384,282 | +22,751 | 0.06% | 1,985,939 |
| 2020-07-15 | 2020-07-13 | 1.547 | 1,361,531 | -24,173 | 0.06% | 2,106,500 |
| 2020-07-14 | 2020-07-10 | 1.533 | 1,385,704 | +24,173 | 0.06% | 2,124,409 |
| 2020-07-13 | 2020-07-09 | 1.617 | 1,361,531 | -490,578 | 0.06% | 2,202,250 |
| 2020-07-10 | 2020-07-08 | 1.336 | 1,852,109 | -56,878 | 0.08% | 2,474,750 |
| 2020-07-09 | 2020-07-07 | 1.252 | 1,908,987 | -56,879 | 0.08% | 2,389,650 |
| 2020-07-08 | 2020-07-06 | 1.350 | 1,965,866 | -493,421 | 0.08% | 2,654,400 |
| 2020-07-07 | 2020-07-03 | 1.196 | 2,459,287 | +15,641 | 0.11% | 2,940,149 |
| 2020-06-30 | 2020-06-26 | 1.153 | 2,443,646 | -66,832 | 0.10% | 2,818,340 |
| 2020-06-29 | 2020-06-24 | 1.196 | 2,510,478 | -142,197 | 0.11% | 3,001,350 |
| 2020-06-05 | 2020-06-03 | 1.111 | 2,652,675 | -71,098 | 0.11% | 2,947,490 |
| 2020-06-04 | 2020-06-02 | 1.097 | 2,723,773 | +35,549 | 0.12% | 2,988,180 |
| 2020-05-28 | 2020-05-26 | 1.097 | 2,688,224 | +42,659 | 0.11% | 2,949,180 |
| 2020-05-27 | 2020-05-25 | 1.055 | 2,645,565 | +59,723 | 0.11% | 2,790,750 |
| 2020-05-26 | 2020-05-22 | 1.069 | 2,585,842 | +142,196 | 0.11% | 2,764,120 |
| 2020-05-25 | 2020-05-21 | 1.125 | 2,443,646 | +71,098 | 0.10% | 2,749,600 |
| 2020-05-22 | 2020-05-20 | 1.125 | 2,372,548 | +25,596 | 0.10% | 2,669,600 |
| 2020-05-20 | 2020-05-18 | 1.153 | 2,346,952 | +71,098 | 0.10% | 2,706,820 |
| 2020-05-18 | 2020-05-14 | 1.167 | 2,275,854 | +139,352 | 0.10% | 2,656,830 |
| 2020-05-15 | 2020-05-13 | 1.181 | 2,136,502 | +51,191 | 0.09% | 2,524,201 |
| 2020-05-14 | 2020-05-12 | 1.196 | 2,085,311 | +31,283 | 0.09% | 2,493,050 |
| 2020-05-08 | 2020-05-06 | 1.224 | 2,054,028 | +135,087 | 0.09% | 2,513,430 |
| 2020-05-06 | 2020-05-04 | 1.181 | 1,918,941 | +71,098 | 0.08% | 2,267,160 |
| 2020-05-05 | 2020-04-29 | 1.210 | 1,847,843 | +63,989 | 0.08% | 2,235,140 |
| 2020-04-29 | 2020-04-27 | 1.224 | 1,783,854 | +63,988 | 0.08% | 2,182,830 |
| 2020-04-16 | 2020-04-14 | 1.252 | 1,719,866 | -5,688 | 0.07% | 2,152,910 |
| 2020-04-08 | 2020-04-06 | 1.266 | 1,725,554 | -63,988 | 0.07% | 2,184,300 |
| 2020-03-30 | 2020-03-26 | 1.266 | 1,789,542 | +63,988 | 0.08% | 2,265,300 |
| 2020-03-27 | 2020-03-25 | 1.252 | 1,725,554 | +170,636 | 0.07% | 2,160,030 |
| 2020-03-23 | 2020-03-19 | 1.111 | 1,554,918 | -95,272 | 0.07% | 1,727,730 |
| 2020-03-20 | 2020-03-18 | 1.111 | 1,650,190 | +7,110 | 0.07% | 1,833,590 |
| 2020-03-18 | 2020-03-16 | 1.224 | 1,643,080 | +127,977 | 0.07% | 2,010,570 |
| 2020-03-16 | 2020-03-12 | 1.322 | 1,515,103 | +78,208 | 0.06% | 2,003,140 |
| 2020-03-13 | 2020-03-11 | 1.421 | 1,436,895 | +11,376 | 0.06% | 2,041,210 |
| 2020-03-12 | 2020-03-10 | 1.421 | 1,425,519 | +113,757 | 0.06% | 2,025,050 |
| 2020-03-11 | 2020-03-09 | 1.421 | 1,311,762 | +56,878 | 0.06% | 1,863,450 |
| 2020-03-09 | 2020-03-05 | 1.505 | 1,254,884 | -1,422 | 0.05% | 1,888,551 |
| 2020-03-06 | 2020-03-04 | 1.449 | 1,256,306 | +113,758 | 0.05% | 1,820,011 |
| 2020-03-04 | 2020-03-02 | 1.477 | 1,142,548 | -2,844 | 0.05% | 1,687,349 |
| 2020-03-03 | 2020-02-28 | 1.477 | 1,145,392 | +170,635 | 0.05% | 1,691,549 |
| 2020-03-02 | 2020-02-27 | 1.561 | 974,757 | +56,879 | 0.04% | 1,521,811 |
| 2020-02-28 | 2020-02-26 | 1.561 | 917,878 | +154,994 | 0.04% | 1,433,010 |
| 2020-02-25 | 2020-02-21 | 1.646 | 762,884 | -254,532 | 0.03% | 1,255,410 |
| 2020-02-24 | 2020-02-20 | 1.603 | 1,017,416 | -49,768 | 0.04% | 1,631,341 |
| 2020-02-11 | 2020-02-07 | 1.533 | 1,067,184 | -49,769 | 0.05% | 1,636,090 |
| 2020-02-03 | 2020-01-30 | 1.449 | 1,116,953 | +93,850 | 0.05% | 1,618,130 |
| 2020-01-31 | 2020-01-29 | 1.547 | 1,023,103 | +106,647 | 0.04% | 1,582,899 |
| 2020-01-30 | 2020-01-24 | 1.617 | 916,456 | +89,584 | 0.04% | 1,482,350 |
| 2020-01-29 | 2020-01-22 | 1.744 | 826,872 | -5,688 | 0.04% | 1,442,119 |
| 2020-01-16 | 2020-01-14 | 1.814 | 832,560 | -42,659 | 0.04% | 1,510,590 |
| 2020-01-14 | 2020-01-10 | 1.871 | 875,219 | -42,659 | 0.04% | 1,637,230 |
| 2020-01-09 | 2020-01-07 | 1.730 | 917,878 | -42,659 | 0.04% | 1,587,930 |
| 2020-01-08 | 2020-01-06 | 1.660 | 960,537 | -7,110 | 0.04% | 1,594,180 |
| 2020-01-07 | 2020-01-03 | 1.758 | 967,647 | -85,318 | 0.04% | 1,701,250 |
| 2020-01-06 | 2020-01-02 | 1.786 | 1,052,965 | -184,855 | 0.05% | 1,880,871 |
| 2020-01-03 | 2019-12-31 | 1.617 | 1,237,820 | -46,925 | 0.05% | 2,002,150 |
| 2020-01-02 | 2019-12-27 | 1.702 | 1,284,745 | -44,081 | 0.05% | 2,186,470 |
| 2019-12-30 | 2019-12-24 | 1.716 | 1,328,826 | -302,878 | 0.06% | 2,280,180 |
| 2019-12-27 | 2019-12-20 | 1.603 | 1,631,704 | -99,538 | 0.07% | 2,616,300 |
| 2019-12-20 | 2019-12-18 | 1.589 | 1,731,242 | -270,173 | 0.07% | 2,751,550 |
| 2019-12-19 | 2019-12-17 | 1.575 | 2,001,415 | -56,879 | 0.09% | 3,152,800 |
| 2019-12-18 | 2019-12-16 | 1.589 | 2,058,294 | -170,635 | 0.09% | 3,271,351 |
| 2019-12-06 | 2019-12-04 | 1.392 | 2,228,929 | +56,878 | 0.10% | 3,103,650 |
| 2019-12-02 | 2019-11-28 | 1.421 | 2,172,051 | +56,879 | 0.09% | 3,085,550 |
| 2019-11-29 | 2019-11-27 | 1.449 | 2,115,172 | +35,549 | 0.09% | 3,064,250 |
| 2019-11-28 | 2019-11-26 | 1.491 | 2,079,623 | +153,572 | 0.09% | 3,100,500 |
| 2019-11-25 | 2019-11-21 | 1.491 | 1,926,051 | -147,884 | 0.08% | 2,871,540 |
| 2019-11-21 | 2019-11-19 | 1.421 | 2,073,935 | +56,878 | 0.09% | 2,946,170 |
| 2019-11-20 | 2019-11-18 | 1.392 | 2,017,057 | +56,879 | 0.09% | 2,808,631 |
| 2019-11-19 | 2019-11-15 | 1.407 | 1,960,178 | +113,757 | 0.08% | 2,757,000 |
| 2019-11-08 | 2019-11-06 | 1.519 | 1,846,421 | -49,769 | 0.08% | 2,804,760 |
| 2019-11-07 | 2019-11-05 | 1.505 | 1,896,190 | -56,878 | 0.08% | 2,853,691 |
| 2019-10-22 | 2019-10-18 | 1.392 | 1,953,068 | +56,878 | 0.08% | 2,719,530 |
| 2019-10-18 | 2019-10-16 | 1.449 | 1,896,190 | +56,879 | 0.08% | 2,747,011 |
| 2019-10-11 | 2019-10-09 | 1.463 | 1,839,311 | +170,636 | 0.08% | 2,690,480 |
| 2019-10-03 | 2019-09-30 | 1.533 | 1,668,675 | +56,878 | 0.07% | 2,558,230 |
| 2019-10-02 | 2019-09-27 | 1.589 | 1,611,797 | +49,769 | 0.07% | 2,561,710 |
| 2019-09-30 | 2019-09-26 | 1.575 | 1,562,028 | +49,769 | 0.07% | 2,460,640 |
| 2019-09-27 | 2019-09-25 | 1.589 | 1,512,259 | -180,590 | 0.06% | 2,403,510 |
| 2019-09-25 | 2019-09-23 | 1.674 | 1,692,849 | +54,035 | 0.07% | 2,833,391 |
| 2019-09-23 | 2019-09-19 | 1.674 | 1,638,814 | +83,896 | 0.07% | 2,742,950 |
| 2019-09-20 | 2019-09-18 | 1.660 | 1,554,918 | -248,844 | 0.07% | 2,580,660 |
| 2019-09-17 | 2019-09-13 | 1.603 | 1,803,762 | -113,757 | 0.08% | 2,892,180 |
| 2019-09-11 | 2019-09-09 | 1.407 | 1,917,519 | +56,879 | 0.08% | 2,697,000 |
| 2019-09-10 | 2019-09-06 | 1.463 | 1,860,640 | -56,879 | 0.08% | 2,721,679 |
| 2019-09-04 | 2019-09-02 | 1.364 | 1,917,519 | +63,988 | 0.08% | 2,616,090 |
| 2019-09-02 | 2019-08-29 | 1.350 | 1,853,531 | -28,439 | 0.08% | 2,502,720 |
| 2019-08-28 | 2019-08-26 | 1.392 | 1,881,970 | +56,879 | 0.08% | 2,620,530 |
| 2019-08-09 | 2019-08-07 | 1.378 | 1,825,091 | -63,989 | 0.08% | 2,515,660 |
| 2019-08-08 | 2019-08-06 | 1.336 | 1,889,080 | +63,989 | 0.08% | 2,524,150 |
| 2019-08-07 | 2019-08-05 | 1.364 | 1,825,091 | +56,878 | 0.08% | 2,489,990 |
| 2019-08-05 | 2019-08-01 | 1.561 | 1,768,213 | +38,393 | 0.08% | 2,760,570 |
| 2019-08-02 | 2019-07-31 | 1.561 | 1,729,820 | +49,769 | 0.07% | 2,700,630 |
| 2019-07-30 | 2019-07-26 | 1.617 | 1,680,051 | +7,110 | 0.07% | 2,717,450 |
| 2019-07-29 | 2019-07-25 | 1.646 | 1,672,941 | -56,879 | 0.07% | 2,753,010 |
| 2019-07-24 | 2019-07-22 | 1.519 | 1,729,820 | +56,879 | 0.07% | 2,627,640 |
| 2019-07-22 | 2019-07-18 | 1.547 | 1,672,941 | +49,769 | 0.07% | 2,588,300 |
| 2019-07-17 | 2019-07-15 | 1.575 | 1,623,172 | +99,537 | 0.07% | 2,556,959 |
| 2019-07-08 | 2019-07-04 | 1.646 | 1,523,635 | +1,422 | 0.07% | 2,507,310 |
| 2019-07-04 | 2019-07-02 | 1.660 | 1,522,213 | -99,537 | 0.07% | 2,526,380 |
| 2019-07-03 | 2019-06-28 | 1.575 | 1,621,750 | +49,768 | 0.07% | 2,554,719 |
| 2019-06-28 | 2019-06-26 | 1.561 | 1,571,982 | +49,769 | 0.07% | 2,454,210 |
| 2019-06-24 | 2019-06-20 | 1.660 | 1,522,213 | -49,769 | 0.07% | 2,526,380 |
| 2019-06-11 | 2019-06-06 | 1.533 | 1,571,982 | -69,676 | 0.07% | 2,409,990 |
| 2019-06-06 | 2019-06-04 | 1.547 | 1,641,658 | +7,110 | 0.07% | 2,539,900 |
| 2019-06-05 | 2019-06-03 | 1.561 | 1,634,548 | +49,769 | 0.07% | 2,551,890 |
| 2019-05-29 | 2019-05-27 | 1.603 | 1,584,779 | +49,768 | 0.07% | 2,541,059 |
| 2019-05-27 | 2019-05-23 | 1.617 | 1,535,011 | +49,769 | 0.07% | 2,482,851 |
| 2019-05-22 | 2019-05-20 | 1.702 | 1,485,242 | -42,659 | 0.06% | 2,527,690 |
| 2019-05-21 | 2019-05-17 | 1.646 | 1,527,901 | +49,769 | 0.07% | 2,514,330 |
| 2019-05-16 | 2019-05-14 | 1.716 | 1,478,132 | +4,266 | 0.06% | 2,536,380 |
| 2019-05-14 | 2019-05-09 | 1.660 | 1,473,866 | +42,659 | 0.06% | 2,446,140 |
| 2019-05-10 | 2019-05-08 | 1.730 | 1,431,207 | +42,659 | 0.06% | 2,475,990 |
| 2019-04-24 | 2019-04-18 | 1.843 | 1,388,548 | -56,879 | 0.06% | 2,558,429 |
| 2019-04-18 | 2019-04-16 | 1.857 | 1,445,427 | +183,434 | 0.06% | 2,683,560 |
| 2019-04-17 | 2019-04-15 | 1.857 | 1,261,993 | +142,196 | 0.05% | 2,342,999 |
| 2019-04-16 | 2019-04-12 | 1.899 | 1,119,797 | +85,318 | 0.05% | 2,126,250 |
| 2019-04-15 | 2019-04-11 | 1.899 | 1,034,479 | +63,988 | 0.04% | 1,964,250 |
| 2019-04-12 | 2019-04-10 | 1.983 | 970,491 | +42,659 | 0.04% | 1,924,651 |
| 2019-04-11 | 2019-04-09 | 2.068 | 927,832 | -5,688 | 0.04% | 1,918,350 |
| 2019-04-09 | 2019-04-04 | 2.124 | 933,520 | -36,971 | 0.04% | 1,982,631 |
| 2019-04-08 | 2019-04-03 | 2.068 | 970,491 | +7,110 | 0.04% | 2,006,551 |
| 2019-04-04 | 2019-04-02 | 2.068 | 963,381 | -42,659 | 0.04% | 1,991,850 |
| 2019-04-03 | 2019-04-01 | 2.025 | 1,006,040 | -133,664 | 0.04% | 2,037,600 |
| 2019-04-01 | 2019-03-28 | 1.857 | 1,139,704 | +85,317 | 0.05% | 2,115,959 |
| 2019-03-29 | 2019-03-27 | 1.786 | 1,054,387 | +45,503 | 0.05% | 1,883,411 |
| 2019-03-27 | 2019-03-25 | 1.786 | 1,008,884 | -14,219 | 0.04% | 1,802,130 |
| 2019-03-26 | 2019-03-22 | 1.828 | 1,023,103 | -14,220 | 0.04% | 1,870,699 |
| 2019-03-22 | 2019-03-20 | 1.843 | 1,037,323 | +14,220 | 0.04% | 1,911,290 |
| 2019-03-21 | 2019-03-19 | 1.843 | 1,023,103 | +85,317 | 0.04% | 1,885,089 |
| 2019-03-19 | 2019-03-15 | 1.857 | 937,786 | -14,219 | 0.04% | 1,741,081 |
| 2019-03-18 | 2019-03-14 | 1.814 | 952,005 | +56,878 | 0.04% | 1,727,310 |
| 2019-03-12 | 2019-03-08 | 2.011 | 895,127 | -1,422 | 0.04% | 1,800,371 |
| 2019-03-11 | 2019-03-07 | 2.068 | 896,549 | -7,109 | 0.04% | 1,853,671 |
| 2019-03-08 | 2019-03-06 | 2.152 | 903,658 | +28,439 | 0.04% | 1,944,629 |
| 2019-03-07 | 2019-03-05 | 2.208 | 875,219 | -38,393 | 0.04% | 1,932,670 |
| 2019-03-06 | 2019-03-04 | 1.969 | 913,612 | +8,532 | 0.04% | 1,799,000 |
| 2019-03-05 | 2019-03-01 | 1.997 | 905,080 | +35,549 | 0.04% | 1,807,659 |
| 2019-03-04 | 2019-02-28 | 2.039 | 869,531 | -35,549 | 0.04% | 1,773,349 |
| 2019-03-01 | 2019-02-27 | 1.955 | 905,080 | +46,924 | 0.04% | 1,769,469 |
| 2019-02-28 | 2019-02-26 | 2.124 | 858,156 | -1,422 | 0.04% | 1,822,571 |
| 2019-02-27 | 2019-02-25 | 2.166 | 859,578 | -182,011 | 0.04% | 1,861,861 |
| 2019-02-26 | 2019-02-22 | 2.194 | 1,041,589 | +136,509 | 0.04% | 2,285,400 |
| 2019-02-20 | 2019-02-18 | 1.983 | 905,080 | -29,862 | 0.04% | 1,794,929 |
| 2019-02-19 | 2019-02-15 | 1.927 | 934,942 | -32,705 | 0.04% | 1,801,551 |
| 2019-02-18 | 2019-02-14 | 1.885 | 967,647 | +1,422 | 0.04% | 1,823,740 |
| 2019-02-15 | 2019-02-13 | 1.913 | 966,225 | -61,144 | 0.04% | 1,848,240 |
| 2019-02-13 | 2019-02-11 | 1.603 | 1,027,369 | -35,549 | 0.04% | 1,647,300 |
| 2019-02-12 | 2019-02-08 | 1.617 | 1,062,918 | -85,318 | 0.05% | 1,719,249 |
| 2019-02-11 | 2019-02-04 | 1.547 | 1,148,236 | -56,879 | 0.05% | 1,776,500 |
| 2019-02-08 | 2019-01-31 | 1.449 | 1,205,115 | +71,098 | 0.05% | 1,745,850 |
| 2019-02-01 | 2019-01-30 | 1.449 | 1,134,017 | +21,330 | 0.05% | 1,642,851 |
| 2019-01-31 | 2019-01-29 | 1.449 | 1,112,687 | +116,601 | 0.05% | 1,611,950 |
| 2019-01-30 | 2019-01-28 | 1.660 | 996,086 | -99,538 | 0.04% | 1,653,180 |
| 2019-01-29 | 2019-01-25 | 1.561 | 1,095,624 | -270,173 | 0.05% | 1,710,511 |
| 2019-01-02 | 2018-12-27 | 1.350 | 1,365,797 | +56,879 | 0.06% | 1,844,160 |
| 2018-12-28 | 2018-12-24 | 1.392 | 1,308,918 | +56,878 | 0.06% | 1,822,590 |
| 2018-12-27 | 2018-12-20 | 1.477 | 1,252,040 | +113,757 | 0.05% | 1,849,050 |
| 2018-12-20 | 2018-12-18 | 1.561 | 1,138,283 | +14,220 | 0.05% | 1,777,111 |
| 2018-12-13 | 2018-12-11 | 1.674 | 1,124,063 | +7,110 | 0.05% | 1,881,390 |
| 2018-11-20 | 2018-11-16 | 1.688 | 1,116,953 | -49,769 | 0.05% | 1,885,200 |
| 2018-11-16 | 2018-11-14 | 1.688 | 1,166,722 | -21,329 | 0.05% | 1,969,200 |
| 2018-11-15 | 2018-11-13 | 1.688 | 1,188,051 | -21,330 | 0.05% | 2,005,200 |
| 2018-11-06 | 2018-11-02 | 1.716 | 1,209,381 | -28,439 | 0.05% | 2,075,220 |
| 2018-11-05 | 2018-11-01 | 1.632 | 1,237,820 | -14,220 | 0.06% | 2,019,560 |
| 2018-11-02 | 2018-10-31 | 1.603 | 1,252,040 | -49,768 | 0.06% | 2,007,541 |
| 2018-11-01 | 2018-10-30 | 1.589 | 1,301,808 | +35,549 | 0.06% | 2,069,029 |
| 2018-10-29 | 2018-10-25 | 1.561 | 1,266,259 | +106,647 | 0.06% | 1,976,909 |
| 2018-10-25 | 2018-10-23 | 1.617 | 1,159,612 | +49,769 | 0.05% | 1,875,650 |
| 2018-10-16 | 2018-10-12 | 1.575 | 1,109,843 | +49,769 | 0.05% | 1,748,320 |
| 2018-10-15 | 2018-10-11 | 1.575 | 1,060,074 | -35,550 | 0.05% | 1,669,919 |
| 2018-10-10 | 2018-10-08 | 1.772 | 1,095,624 | -21,329 | 0.05% | 1,941,661 |
| 2018-10-08 | 2018-10-04 | 1.674 | 1,116,953 | +14,220 | 0.05% | 1,869,490 |
| 2018-10-03 | 2018-09-28 | 1.843 | 1,102,733 | +35,549 | 0.05% | 2,031,809 |
| 2018-09-28 | 2018-09-26 | 1.843 | 1,067,184 | -49,769 | 0.05% | 1,966,309 |
| 2018-09-27 | 2018-09-24 | 1.800 | 1,116,953 | -35,549 | 0.05% | 2,010,880 |
| 2018-09-26 | 2018-09-21 | 1.828 | 1,152,502 | +35,549 | 0.05% | 2,107,300 |
| 2018-09-24 | 2018-09-20 | 1.758 | 1,116,953 | -35,549 | 0.05% | 1,963,750 |
| 2018-09-21 | 2018-09-19 | 1.800 | 1,152,502 | -49,769 | 0.05% | 2,074,880 |
| 2018-09-20 | 2018-09-18 | 1.744 | 1,202,271 | +35,549 | 0.05% | 2,096,840 |
| 2018-09-10 | 2018-09-06 | 1.646 | 1,166,722 | +99,538 | 0.05% | 1,919,970 |
| 2018-09-06 | 2018-09-04 | 1.716 | 1,067,184 | +7,110 | 0.05% | 1,831,219 |
| 2018-08-30 | 2018-08-28 | 1.857 | 1,060,074 | -49,769 | 0.05% | 1,968,119 |
| 2018-08-20 | 2018-08-16 | 1.617 | 1,109,843 | +49,769 | 0.05% | 1,795,150 |
| 2018-08-16 | 2018-08-14 | 1.716 | 1,060,074 | -100,960 | 0.05% | 1,819,019 |
| 2018-08-14 | 2018-08-10 | 1.800 | 1,161,034 | +49,769 | 0.05% | 2,090,240 |
| 2018-08-10 | 2018-08-08 | 1.744 | 1,111,265 | -15,642 | 0.05% | 1,938,120 |
| 2018-08-08 | 2018-08-06 | 1.843 | 1,126,907 | -55,456 | 0.05% | 2,076,350 |
| 2018-08-06 | 2018-08-02 | 1.913 | 1,182,363 | +85,317 | 0.05% | 2,261,679 |
| 2018-08-03 | 2018-08-01 | 1.983 | 1,097,046 | -247,421 | 0.05% | 2,175,631 |
| 2018-08-02 | 2018-07-31 | 1.688 | 1,344,467 | +14,219 | 0.06% | 2,269,199 |
| 2018-08-01 | 2018-07-30 | 1.772 | 1,330,248 | +127,977 | 0.06% | 2,357,460 |
| 2018-07-31 | 2018-07-27 | 1.744 | 1,202,271 | -142,196 | 0.05% | 2,096,840 |
| 2018-07-25 | 2018-07-23 | 1.688 | 1,344,467 | +142,196 | 0.06% | 2,269,199 |
| 2018-07-24 | 2018-07-20 | 1.716 | 1,202,271 | +105,225 | 0.05% | 2,063,020 |
| 2018-07-16 | 2018-07-12 | 1.969 | 1,097,046 | -46,924 | 0.05% | 2,160,201 |
| 2018-07-12 | 2018-07-10 | 1.997 | 1,143,970 | +85,317 | 0.05% | 2,284,779 |
| 2018-06-27 | 2018-06-25 | 2.279 | 1,058,653 | -7,109 | 0.05% | 2,412,181 |
| 2018-06-21 | 2018-06-19 | 2.208 | 1,065,762 | -142,197 | 0.05% | 2,353,429 |
| 2018-06-15 | 2018-06-13 | 2.616 | 1,207,959 | +71,098 | 0.05% | 3,160,141 |
| 2018-06-13 | 2018-06-11 | 2.672 | 1,136,861 | -135,086 | 0.05% | 3,038,101 |
| 2018-06-11 | 2018-06-07 | 2.658 | 1,271,947 | -14,220 | 0.06% | 3,381,209 |
| 2018-06-07 | 2018-06-05 | 2.672 | 1,286,167 | +7,110 | 0.06% | 3,437,100 |
| 2018-06-06 | 2018-06-04 | 2.377 | 1,279,057 | -63,988 | 0.06% | 3,040,310 |
| 2018-06-05 | 2018-06-01 | 2.279 | 1,343,045 | +7,109 | 0.06% | 3,060,179 |
| 2018-06-04 | 2018-05-31 | 2.307 | 1,335,936 | +49,769 | 0.06% | 3,081,561 |
| 2018-06-01 | 2018-05-30 | 2.279 | 1,286,167 | +7,110 | 0.06% | 2,930,580 |
| 2018-05-28 | 2018-05-24 | 2.419 | 1,279,057 | -49,769 | 0.06% | 3,094,280 |
| 2018-04-30 | 2018-04-26 | 2.546 | 1,328,826 | -113,757 | 0.06% | 3,382,891 |
| 2018-04-27 | 2018-04-25 | 2.700 | 1,442,583 | -22,751 | 0.07% | 3,895,680 |
| 2018-04-26 | 2018-04-24 | 2.799 | 1,465,334 | +4,266 | 0.07% | 4,101,389 |
| 2018-04-25 | 2018-04-23 | 2.729 | 1,461,068 | +28,439 | 0.07% | 3,986,699 |
| 2018-04-20 | 2018-04-18 | 2.757 | 1,432,629 | -4,266 | 0.06% | 3,949,400 |
| 2018-04-19 | 2018-04-17 | 2.757 | 1,436,895 | +17,064 | 0.06% | 3,961,160 |
| 2018-04-18 | 2018-04-16 | 2.771 | 1,419,831 | +44,080 | 0.06% | 3,934,089 |
| 2018-04-17 | 2018-04-13 | 2.799 | 1,375,751 | +7,110 | 0.06% | 3,850,651 |
| 2018-04-13 | 2018-04-11 | 2.869 | 1,368,641 | +21,330 | 0.06% | 3,927,001 |
| 2018-04-12 | 2018-04-10 | 2.954 | 1,347,311 | +28,439 | 0.06% | 3,979,499 |
| 2018-04-06 | 2018-04-03 | 2.700 | 1,318,872 | +4,266 | 0.06% | 3,561,600 |
| 2018-04-03 | 2018-03-28 | 2.757 | 1,314,606 | +28,439 | 0.06% | 3,624,040 |
| 2018-03-29 | 2018-03-27 | 2.954 | 1,286,167 | +28,439 | 0.06% | 3,798,900 |
| 2018-03-28 | 2018-03-26 | 2.996 | 1,257,728 | +49,769 | 0.06% | 3,767,971 |
| 2018-03-26 | 2018-03-22 | 3.207 | 1,207,959 | +7,110 | 0.05% | 3,873,721 |
| 2018-03-23 | 2018-03-21 | 3.305 | 1,200,849 | +7,110 | 0.05% | 3,969,150 |
| 2018-03-19 | 2018-03-15 | 3.432 | 1,193,739 | +35,549 | 0.05% | 4,096,760 |
| 2018-03-15 | 2018-03-13 | 3.573 | 1,158,190 | +71,098 | 0.05% | 4,137,660 |
| 2018-03-13 | 2018-03-09 | 3.741 | 1,087,092 | -78,208 | 0.05% | 4,067,141 |
| 2018-03-12 | 2018-03-08 | 3.530 | 1,165,300 | +71,098 | 0.05% | 4,113,891 |
| 2018-03-06 | 2018-03-02 | 3.502 | 1,094,202 | +5,688 | 0.05% | 3,832,111 |
| 2018-03-01 | 2018-02-27 | 3.629 | 1,088,514 | -28,439 | 0.05% | 3,949,981 |
| 2018-02-28 | 2018-02-26 | 3.755 | 1,116,953 | +15,642 | 0.05% | 4,194,570 |
| 2018-02-27 | 2018-02-23 | 3.333 | 1,101,311 | +7,109 | 0.05% | 3,671,128 |
| 2018-02-26 | 2018-02-22 | 3.390 | 1,094,202 | -1,422 | 0.05% | 3,708,991 |
| 2018-02-20 | 2018-02-13 | 3.333 | 1,095,624 | +19,908 | 0.05% | 3,652,171 |
| 2018-02-12 | 2018-02-08 | 3.193 | 1,075,716 | -34,127 | 0.05% | 3,434,510 |
| 2018-02-09 | 2018-02-07 | 3.151 | 1,109,843 | -49,769 | 0.05% | 3,496,639 |
| 2018-02-08 | 2018-02-06 | 3.221 | 1,159,612 | -1,121,930 | 0.05% | 3,734,990 |
| 2018-02-07 | 2018-02-05 | 3.643 | 2,281,542 | -995,375 | 0.10% | 8,311,310 |
| 2018-02-02 | 2018-01-31 | 3.741 | 3,276,917 | +29,861 | 0.15% | 12,259,940 |
| 2018-02-01 | 2018-01-30 | 3.798 | 3,247,056 | +14,220 | 0.15% | 12,330,901 |
| 2018-01-31 | 2018-01-29 | 3.783 | 3,232,836 | +7,110 | 0.15% | 12,231,429 |
| 2018-01-29 | 2018-01-25 | 4.023 | 3,225,726 | +24,173 | 0.15% | 12,975,819 |
| 2018-01-26 | 2018-01-24 | 4.093 | 3,201,553 | +35,549 | 0.14% | 13,103,730 |
| 2018-01-25 | 2018-01-23 | 4.135 | 3,166,004 | -66,832 | 0.14% | 13,091,821 |
| 2018-01-24 | 2018-01-22 | 4.121 | 3,232,836 | +34,127 | 0.15% | 13,322,709 |
| 2018-01-23 | 2018-01-19 | 4.163 | 3,198,709 | +15,642 | 0.14% | 13,317,040 |
| 2018-01-22 | 2018-01-18 | 4.121 | 3,183,067 | +85,317 | 0.14% | 13,117,608 |
| 2018-01-19 | 2018-01-17 | 4.374 | 3,097,750 | +78,209 | 0.14% | 13,550,272 |
| 2018-01-18 | 2018-01-16 | 4.374 | 3,019,541 | +79,630 | 0.14% | 13,208,168 |
| 2018-01-17 | 2018-01-15 | 4.627 | 2,939,911 | +45,502 | 0.13% | 13,604,148 |
| 2018-01-16 | 2018-01-12 | 4.965 | 2,894,409 | +63,989 | 0.13% | 14,370,632 |
| 2018-01-12 | 2018-01-10 | 4.852 | 2,830,420 | +5,688 | 0.13% | 13,734,449 |
| 2018-01-11 | 2018-01-09 | 4.852 | 2,824,732 | +55,456 | 0.13% | 13,706,848 |
| 2018-01-10 | 2018-01-08 | 4.768 | 2,769,276 | +31,283 | 0.12% | 13,204,051 |
| 2018-01-09 | 2018-01-05 | 4.782 | 2,737,993 | -42,658 | 0.12% | 13,093,402 |
| 2018-01-08 | 2018-01-04 | 4.810 | 2,780,651 | +118,023 | 0.13% | 13,375,618 |
| 2018-01-05 | 2018-01-03 | 4.895 | 2,662,628 | -35,550 | 0.12% | 13,032,598 |
| 2018-01-04 | 2018-01-02 | 4.796 | 2,698,178 | +7,110 | 0.12% | 12,940,952 |
| 2018-01-03 | 2017-12-29 | 4.754 | 2,691,068 | +7,110 | 0.12% | 12,793,301 |
| 2017-12-29 | 2017-12-27 | 4.824 | 2,683,958 | +8,532 | 0.12% | 12,948,251 |
| 2017-12-28 | 2017-12-22 | 4.627 | 2,675,426 | -19,908 | 0.12% | 12,380,270 |
| 2017-12-27 | 2017-12-21 | 4.585 | 2,695,334 | -21,329 | 0.12% | 12,358,662 |
| 2017-12-22 | 2017-12-20 | 4.473 | 2,716,663 | +51,191 | 0.12% | 12,150,780 |
| 2017-12-21 | 2017-12-19 | 4.656 | 2,665,472 | -12,798 | 0.12% | 12,409,188 |
| 2017-12-20 | 2017-12-18 | 4.515 | 2,678,270 | +75,364 | 0.12% | 12,092,070 |
| 2017-12-19 | 2017-12-15 | 4.867 | 2,602,906 | +46,925 | 0.12% | 12,667,060 |
| 2017-12-18 | 2017-12-14 | 5.021 | 2,555,981 | +81,052 | 0.12% | 12,834,150 |
| 2017-12-15 | 2017-12-13 | 5.218 | 2,474,929 | -11,376 | 0.11% | 12,914,509 |
| 2017-12-12 | 2017-12-08 | 5.387 | 2,486,305 | -27,017 | 0.11% | 13,393,511 |
| 2017-12-08 | 2017-12-06 | 5.204 | 2,513,322 | +21,329 | 0.11% | 13,079,499 |
| 2017-12-07 | 2017-12-05 | 5.570 | 2,491,993 | +24,174 | 0.11% | 13,879,802 |
| 2017-12-06 | 2017-12-04 | 5.696 | 2,467,819 | +669,745 | 0.11% | 14,057,548 |
| 2017-12-05 | 2017-12-01 | 5.274 | 1,798,074 | -35,549 | 0.08% | 9,483,750 |
| 2017-12-04 | 2017-11-30 | 5.021 | 1,833,623 | +1,422 | 0.08% | 9,207,029 |
| 2017-12-01 | 2017-11-29 | 5.148 | 1,832,201 | +55,456 | 0.08% | 9,431,819 |
| 2017-11-30 | 2017-11-28 | 5.317 | 1,776,745 | -14,219 | 0.08% | 9,446,222 |
| 2017-11-29 | 2017-11-27 | 5.134 | 1,790,964 | +35,549 | 0.08% | 9,194,349 |
| 2017-11-28 | 2017-11-24 | 5.528 | 1,755,415 | +206,185 | 0.08% | 9,703,169 |
| 2017-11-27 | 2017-11-23 | 5.387 | 1,549,230 | +61,144 | 0.07% | 8,345,569 |
| 2017-11-24 | 2017-11-22 | 5.499 | 1,488,086 | -125,133 | 0.07% | 8,183,631 |
| 2017-11-23 | 2017-11-21 | 5.331 | 1,613,219 | +7,110 | 0.07% | 8,599,512 |
| 2017-11-20 | 2017-11-16 | 5.274 | 1,606,109 | +1,248,485 | 0.07% | 8,471,251 |
| 2017-11-17 | 2017-11-15 | 4.923 | 357,624 | +1,422 | 0.02% | 1,760,500 |
| 2017-11-16 | 2017-11-14 | 5.035 | 356,202 | +21,329 | 0.02% | 1,793,580 |
| 2017-11-15 | 2017-11-13 | 5.387 | 334,873 | -9,953 | 0.02% | 1,803,932 |
| 2017-11-14 | 2017-11-10 | 5.415 | 344,826 | -11,376 | 0.02% | 1,867,248 |
| 2017-11-13 | 2017-11-09 | 5.415 | 356,202 | +29,861 | 0.02% | 1,928,850 |
| 2017-11-09 | 2017-11-07 | 5.204 | 326,341 | -35,549 | 0.01% | 1,698,301 |
| 2017-10-31 | 2017-10-27 | 4.318 | 361,890 | +7,110 | 0.02% | 1,562,630 |
| 2017-10-30 | 2017-10-26 | 4.627 | 354,780 | +7,110 | 0.02% | 1,641,709 |
| 2017-10-27 | 2017-10-25 | 4.726 | 347,670 | +7,110 | 0.02% | 1,643,039 |
| 2017-10-26 | 2017-10-24 | 4.670 | 340,560 | +7,109 | 0.02% | 1,590,278 |
| 2017-10-24 | 2017-10-20 | 4.824 | 333,451 | -7,109 | 0.02% | 1,608,672 |
| 2017-10-23 | 2017-10-19 | 4.712 | 340,560 | +14,219 | 0.02% | 1,604,648 |
| 2017-10-19 | 2017-10-17 | 5.190 | 326,341 | -49,769 | 0.01% | 1,693,711 |
| 2017-10-17 | 2017-10-13 | 5.063 | 376,110 | -7,109 | 0.02% | 1,904,402 |
| 2017-10-16 | 2017-10-12 | 4.923 | 383,219 | -92,428 | 0.02% | 1,886,498 |
| 2017-10-12 | 2017-10-10 | 4.543 | 475,647 | -25,595 | 0.02% | 2,160,870 |
| 2017-10-11 | 2017-10-09 | 4.670 | 501,242 | -38,394 | 0.02% | 2,340,598 |
| 2017-10-10 | 2017-10-06 | 3.615 | 539,636 | +2,844 | 0.02% | 1,950,632 |
| 2017-10-09 | 2017-10-04 | 3.601 | 536,792 | +7,110 | 0.02% | 1,932,802 |
| 2017-10-04 | 2017-09-29 | 3.685 | 529,682 | -21,329 | 0.02% | 1,951,901 |
| 2017-10-03 | 2017-09-28 | 3.643 | 551,011 | -7,110 | 0.03% | 2,007,249 |
| 2017-09-29 | 2017-09-27 | 3.446 | 558,121 | -7,110 | 0.03% | 1,923,250 |
| 2017-09-28 | 2017-09-26 | 3.376 | 565,231 | -7,110 | 0.03% | 1,908,000 |
| 2017-09-27 | 2017-09-25 | 3.291 | 572,341 | +5,688 | 0.03% | 1,883,701 |
| 2017-09-26 | 2017-09-22 | 3.390 | 566,653 | -7,110 | 0.03% | 1,920,771 |
| 2017-09-25 | 2017-09-21 | 3.376 | 573,763 | +21,330 | 0.03% | 1,936,801 |
| 2017-09-22 | 2017-09-20 | 3.263 | 552,433 | +14,219 | 0.03% | 1,802,639 |
| 2017-09-21 | 2017-09-19 | 3.347 | 538,214 | +7,110 | 0.02% | 1,801,662 |
| 2017-09-18 | 2017-09-14 | 3.558 | 531,104 | +15,642 | 0.03% | 1,889,911 |
| 2017-09-15 | 2017-09-13 | 3.657 | 515,462 | -170,636 | 0.02% | 1,885,000 |
| 2017-09-11 | 2017-09-07 | 3.249 | 686,098 | +7,110 | 0.03% | 2,229,151 |
| 2017-09-08 | 2017-09-06 | 3.333 | 678,988 | +7,110 | 0.03% | 2,263,350 |
| 2017-09-06 | 2017-09-04 | 3.347 | 671,878 | +7,110 | 0.03% | 2,249,099 |
| 2017-09-05 | 2017-09-01 | 3.404 | 664,768 | -7,110 | 0.03% | 2,262,699 |
| 2017-09-04 | 2017-08-31 | 3.333 | 671,878 | -63,989 | 0.03% | 2,239,649 |
| 2017-08-31 | 2017-08-29 | 3.404 | 735,867 | +71,099 | 0.04% | 2,504,701 |
| 2017-08-30 | 2017-08-28 | 3.376 | 664,768 | +7,109 | 0.03% | 2,243,999 |
| 2017-08-28 | 2017-08-24 | 3.404 | 657,659 | -14,219 | 0.03% | 2,238,502 |
| 2017-08-25 | 2017-08-22 | 3.390 | 671,878 | -7,110 | 0.03% | 2,277,449 |
| 2017-08-22 | 2017-08-18 | 3.376 | 678,988 | +14,220 | 0.03% | 2,292,000 |
| 2017-08-15 | 2017-08-11 | 3.404 | 664,768 | -28,440 | 0.03% | 2,262,699 |
| 2017-08-11 | 2017-08-09 | 3.558 | 693,208 | +71,099 | 0.03% | 2,466,751 |
| 2017-08-10 | 2017-08-08 | 3.671 | 622,109 | +85,317 | 0.03% | 2,283,748 |
| 2017-08-09 | 2017-08-07 | 3.573 | 536,792 | -7,109 | 0.03% | 1,917,702 |
| 2017-08-07 | 2017-08-03 | 3.615 | 543,901 | +4,265 | 0.03% | 1,966,049 |
| 2017-08-04 | 2017-08-02 | 3.643 | 539,636 | +7,110 | 0.03% | 1,965,812 |
| 2017-08-02 | 2017-07-31 | 3.685 | 532,526 | +7,110 | 0.03% | 1,962,381 |
| 2017-08-01 | 2017-07-28 | 3.643 | 525,416 | -14,220 | 0.03% | 1,914,011 |
| 2017-07-28 | 2017-07-26 | 3.769 | 539,636 | -28,439 | 0.03% | 2,034,122 |
| 2017-07-27 | 2017-07-25 | 3.826 | 568,075 | +42,659 | 0.03% | 2,173,281 |
| 2017-07-26 | 2017-07-24 | 3.980 | 525,416 | -21,329 | 0.03% | 2,091,371 |
| 2017-07-24 | 2017-07-20 | 3.966 | 546,745 | +99,537 | 0.03% | 2,168,579 |
| 2017-07-21 | 2017-07-19 | 4.107 | 447,208 | -206,185 | 0.02% | 1,836,681 |
| 2017-07-20 | 2017-07-18 | 3.798 | 653,393 | +28,440 | 0.03% | 2,481,301 |
| 2017-07-14 | 2017-07-12 | 3.840 | 624,953 | -7,110 | 0.03% | 2,399,669 |
| 2017-07-13 | 2017-07-11 | 3.783 | 632,063 | +7,110 | 0.03% | 2,391,409 |
| 2017-07-10 | 2017-07-06 | 3.826 | 624,953 | +71,098 | 0.03% | 2,390,879 |
| 2017-07-07 | 2017-07-05 | 3.812 | 553,855 | +170,636 | 0.03% | 2,111,089 |
| 2017-07-03 | 2017-06-29 | 3.882 | 383,219 | -4,266 | 0.02% | 1,487,638 |
| 2017-06-21 | 2017-06-19 | 3.938 | 387,485 | -7,110 | 0.02% | 1,525,999 |
| 2017-06-16 | 2017-06-14 | 3.769 | 394,595 | -14,220 | 0.02% | 1,487,400 |
| 2017-06-14 | 2017-06-12 | 3.671 | 408,815 | +14,220 | 0.02% | 1,500,773 |
| 2017-06-13 | 2017-06-09 | 3.784 | 394,595 | +1,518 | 0.02% | 1,493,142 |
| 2017-06-12 | 2017-06-08 | 3.798 | 393,077 | -7,083 | 0.02% | 1,492,948 |
| 2017-05-29 | 2017-05-25 | 3.629 | 400,160 | +7,083 | 0.02% | 1,452,050 |
| 2017-05-26 | 2017-05-24 | 3.643 | 393,077 | -70,825 | 0.02% | 1,431,898 |
| 2017-05-24 | 2017-05-22 | 3.785 | 463,902 | +3,582 | 0.02% | 1,755,858 |
| 2017-05-19 | 2017-05-17 | 3.842 | 460,320 | +7,028 | 0.02% | 1,768,500 |
| 2017-05-18 | 2017-05-16 | 4.169 | 453,292 | -61,845 | 0.02% | 1,889,849 |
| 2017-05-09 | 2017-05-05 | 3.714 | 515,137 | -2,811 | 0.03% | 1,913,131 |
| 2017-04-19 | 2017-04-13 | 3.657 | 517,948 | -7,028 | 0.03% | 1,894,091 |
| 2017-04-18 | 2017-04-12 | 3.714 | 524,976 | +7,028 | 0.03% | 1,949,671 |
| 2017-04-10 | 2017-04-06 | 3.941 | 517,948 | +2,811 | 0.03% | 2,041,491 |
| 2017-04-05 | 2017-03-31 | 3.927 | 515,137 | +21,084 | 0.03% | 2,023,081 |
| 2017-03-28 | 2017-03-24 | 4.027 | 494,053 | +7,027 | 0.02% | 1,989,489 |
| 2017-03-23 | 2017-03-21 | 4.084 | 487,026 | +14,056 | 0.02% | 1,988,912 |
| 2017-03-22 | 2017-03-20 | 4.155 | 472,970 | +32,328 | 0.02% | 1,965,160 |
| 2017-03-21 | 2017-03-17 | 4.255 | 440,642 | -50,600 | 0.02% | 1,874,729 |
| 2017-03-14 | 2017-03-10 | 4.041 | 491,242 | +28,111 | 0.02% | 1,985,159 |
| 2017-03-07 | 2017-03-03 | 4.738 | 463,131 | -7,028 | 0.02% | 2,194,470 |
| 2017-03-06 | 2017-03-02 | 4.681 | 470,159 | +14,056 | 0.02% | 2,201,011 |
| 2017-03-03 | 2017-03-01 | 4.795 | 456,103 | -7,028 | 0.02% | 2,187,129 |
| 2017-03-02 | 2017-02-28 | 4.753 | 463,131 | +7,028 | 0.02% | 2,201,060 |
| 2017-02-28 | 2017-02-24 | 4.838 | 456,103 | +7,027 | 0.02% | 2,206,599 |
| 2017-02-27 | 2017-02-23 | 5.051 | 449,076 | -28,111 | 0.02% | 2,268,452 |
| 2017-02-24 | 2017-02-22 | 5.194 | 477,187 | -21,083 | 0.02% | 2,478,352 |
| 2017-02-22 | 2017-02-20 | 5.308 | 498,270 | -7,028 | 0.02% | 2,644,570 |
| 2017-02-21 | 2017-02-17 | 5.151 | 505,298 | +7,028 | 0.02% | 2,602,781 |
| 2017-02-20 | 2017-02-16 | 5.251 | 498,270 | +4,217 | 0.02% | 2,616,210 |
| 2017-02-17 | 2017-02-15 | 5.208 | 494,053 | -88,550 | 0.02% | 2,572,978 |
| 2017-02-16 | 2017-02-14 | 5.379 | 582,603 | -63,251 | 0.03% | 3,133,618 |
| 2017-02-15 | 2017-02-13 | 5.393 | 645,854 | -12,650 | 0.03% | 3,483,013 |
| 2017-02-13 | 2017-02-09 | 4.980 | 658,504 | -14,055 | 0.03% | 3,279,502 |
| 2017-02-10 | 2017-02-08 | 5.023 | 672,559 | +1,405 | 0.03% | 3,378,210 |
| 2017-02-09 | 2017-02-07 | 4.866 | 671,154 | -88,550 | 0.03% | 3,266,102 |
| 2017-02-08 | 2017-02-06 | 4.454 | 759,704 | +7,028 | 0.04% | 3,383,532 |
| 2017-02-06 | 2017-02-02 | 4.454 | 752,676 | +5,622 | 0.04% | 3,352,231 |
| 2017-02-01 | 2017-01-25 | 4.553 | 747,054 | +7,028 | 0.04% | 3,401,602 |
| 2017-01-25 | 2017-01-23 | 4.610 | 740,026 | +28,111 | 0.04% | 3,411,721 |
| 2017-01-23 | 2017-01-19 | 4.625 | 711,915 | -49,194 | 0.03% | 3,292,251 |
| 2017-01-20 | 2017-01-18 | 4.482 | 761,109 | -14,056 | 0.04% | 3,411,449 |
| 2017-01-19 | 2017-01-17 | 4.383 | 775,165 | -7,028 | 0.04% | 3,397,241 |
| 2017-01-18 | 2017-01-16 | 4.269 | 782,193 | +8,434 | 0.04% | 3,339,002 |
| 2017-01-17 | 2017-01-13 | 4.397 | 773,759 | -7,028 | 0.04% | 3,402,089 |
| 2017-01-16 | 2017-01-12 | 4.354 | 780,787 | +21,083 | 0.04% | 3,399,660 |
| 2017-01-11 | 2017-01-09 | 4.340 | 759,704 | +8,434 | 0.04% | 3,297,052 |
| 2017-01-09 | 2017-01-05 | 4.368 | 751,270 | +22,489 | 0.04% | 3,281,829 |
| 2016-12-06 | 2016-12-02 | 4.297 | 728,781 | +4,842 | 0.04% | 3,131,808 |
| 2016-11-29 | 2016-11-25 | 4.398 | 723,939 | +6,981 | 0.04% | 3,183,590 |
| 2016-11-24 | 2016-11-22 | 4.312 | 716,958 | +39,094 | 0.04% | 3,091,270 |
| 2016-11-23 | 2016-11-21 | 4.469 | 677,864 | -6,981 | 0.03% | 3,029,521 |
| 2016-11-22 | 2016-11-18 | 4.741 | 684,845 | -13,962 | 0.03% | 3,247,111 |
| 2016-11-21 | 2016-11-17 | 4.326 | 698,807 | +6,981 | 0.03% | 3,023,020 |
| 2016-11-11 | 2016-11-09 | 4.569 | 691,826 | -6,981 | 0.03% | 3,161,290 |
| 2016-11-10 | 2016-11-08 | 4.698 | 698,807 | -6,981 | 0.03% | 3,283,280 |
| 2016-11-09 | 2016-11-07 | 4.655 | 705,788 | -6,981 | 0.03% | 3,285,749 |
| 2016-11-07 | 2016-11-03 | 4.441 | 712,769 | -13,962 | 0.04% | 3,165,099 |
| 2016-11-01 | 2016-10-28 | 4.484 | 726,731 | +13,962 | 0.04% | 3,258,328 |
| 2016-10-31 | 2016-10-27 | 4.555 | 712,769 | +13,962 | 0.04% | 3,246,779 |
| 2016-10-28 | 2016-10-26 | 4.641 | 698,807 | +6,981 | 0.03% | 3,243,240 |
| 2016-10-27 | 2016-10-25 | 4.684 | 691,826 | +6,981 | 0.03% | 3,240,570 |
| 2016-10-20 | 2016-10-18 | 4.684 | 684,845 | -6,981 | 0.03% | 3,207,871 |
| 2016-10-17 | 2016-10-13 | 4.598 | 691,826 | +6,981 | 0.03% | 3,181,110 |
| 2016-10-13 | 2016-10-11 | 4.684 | 684,845 | -13,962 | 0.03% | 3,207,871 |
| 2016-10-11 | 2016-10-06 | 4.713 | 698,807 | +69,811 | 0.03% | 3,293,290 |
| 2016-10-05 | 2016-10-03 | 4.670 | 628,996 | -29,321 | 0.03% | 2,937,259 |
| 2016-10-04 | 2016-09-30 | 4.512 | 658,317 | +43,283 | 0.03% | 2,970,451 |
| 2016-10-03 | 2016-09-29 | 4.684 | 615,034 | -13,962 | 0.03% | 2,880,870 |
| 2016-09-30 | 2016-09-28 | 4.512 | 628,996 | +6,981 | 0.03% | 2,838,149 |
| 2016-09-29 | 2016-09-27 | 4.756 | 622,015 | -6,981 | 0.03% | 2,958,120 |
| 2016-09-28 | 2016-09-26 | 4.627 | 628,996 | +69,811 | 0.03% | 2,910,229 |
| 2016-09-27 | 2016-09-23 | 4.999 | 559,185 | +12,566 | 0.03% | 2,795,489 |
| 2016-09-26 | 2016-09-22 | 5.071 | 546,619 | -104,717 | 0.03% | 2,771,818 |
| 2016-09-23 | 2016-09-21 | 4.942 | 651,336 | +41,887 | 0.03% | 3,218,852 |
| 2016-09-22 | 2016-09-20 | 5.042 | 609,449 | +55,849 | 0.03% | 3,072,959 |
| 2016-09-21 | 2016-09-19 | 5.114 | 553,600 | -20,944 | 0.03% | 2,831,008 |
| 2016-09-20 | 2016-09-15 | 5.142 | 574,544 | -6,981 | 0.03% | 2,954,572 |
| 2016-09-19 | 2016-09-14 | 5.042 | 581,525 | +34,906 | 0.03% | 2,932,161 |
| 2016-09-15 | 2016-09-13 | 5.071 | 546,619 | +13,962 | 0.03% | 2,771,818 |
| 2016-09-14 | 2016-09-12 | 5.214 | 532,657 | +27,924 | 0.03% | 2,777,319 |
| 2016-09-13 | 2016-09-09 | 5.400 | 504,733 | -13,962 | 0.02% | 2,725,711 |
| 2016-09-12 | 2016-09-08 | 5.458 | 518,695 | +20,943 | 0.03% | 2,830,830 |
| 2016-09-09 | 2016-09-07 | 5.515 | 497,752 | -58,641 | 0.02% | 2,745,052 |
| 2016-09-08 | 2016-09-06 | 5.587 | 556,393 | +55,849 | 0.03% | 3,108,301 |
| 2016-09-07 | 2016-09-05 | 5.185 | 500,544 | -96,339 | 0.02% | 2,595,539 |
| 2016-09-06 | 2016-09-02 | 5.028 | 596,883 | +5,585 | 0.03% | 3,001,049 |
| 2016-09-05 | 2016-09-01 | 5.085 | 591,298 | +6,981 | 0.03% | 3,006,849 |
| 2016-09-02 | 2016-08-31 | 5.243 | 584,317 | +18,151 | 0.03% | 3,063,628 |
| 2016-09-01 | 2016-08-30 | 4.868 | 566,166 | +32,372 | 0.03% | 2,755,844 |
| 2016-08-31 | 2016-08-29 | 4.911 | 533,794 | +6,924 | 0.03% | 2,621,401 |
| 2016-08-30 | 2016-08-26 | 4.983 | 526,870 | +1,384 | 0.03% | 2,625,448 |
| 2016-08-26 | 2016-08-24 | 4.983 | 525,486 | +78,927 | 0.03% | 2,618,552 |
| 2016-08-25 | 2016-08-23 | 5.026 | 446,559 | +48,464 | 0.02% | 2,244,600 |
| 2016-08-24 | 2016-08-22 | 5.518 | 398,095 | +41,540 | 0.02% | 2,196,499 |
| 2016-08-22 | 2016-08-18 | 5.965 | 356,555 | +12,462 | 0.02% | 2,126,951 |
| 2016-08-19 | 2016-08-17 | 5.806 | 344,093 | -72,003 | 0.02% | 1,997,942 |
| 2016-08-18 | 2016-08-16 | 6.038 | 416,096 | -148,161 | 0.02% | 2,512,180 |
| 2016-08-17 | 2016-08-15 | 5.388 | 564,257 | -333,707 | 0.03% | 3,039,952 |
| 2016-08-16 | 2016-08-12 | 6.355 | 897,964 | -84,466 | 0.04% | 5,706,798 |
| 2016-08-15 | 2016-08-11 | 6.384 | 982,430 | -2,769 | 0.05% | 6,271,982 |
| 2016-08-12 | 2016-08-10 | 6.399 | 985,199 | -41,540 | 0.05% | 6,303,890 |
| 2016-08-11 | 2016-08-09 | 6.341 | 1,026,739 | -76,158 | 0.05% | 6,510,367 |
| 2016-08-10 | 2016-08-08 | 6.471 | 1,102,897 | +18,001 | 0.05% | 7,136,642 |
| 2016-08-09 | 2016-08-05 | 6.341 | 1,084,896 | +265,858 | 0.05% | 6,879,130 |
| 2016-08-08 | 2016-08-04 | 6.211 | 819,038 | -20,770 | 0.04% | 5,086,903 |
| 2016-08-05 | 2016-08-03 | 6.269 | 839,808 | +11,078 | 0.04% | 5,264,421 |
| 2016-08-04 | 2016-08-01 | 6.427 | 828,730 | -65,080 | 0.04% | 5,326,648 |
| 2016-08-03 | 2016-07-29 | 6.095 | 893,810 | -19,386 | 0.04% | 5,448,019 |
| 2016-08-01 | 2016-07-28 | 6.182 | 913,196 | -13,847 | 0.05% | 5,645,322 |
| 2016-07-29 | 2016-07-27 | 5.922 | 927,043 | -4,154 | 0.05% | 5,489,903 |
| 2016-07-28 | 2016-07-26 | 5.936 | 931,197 | -13,846 | 0.05% | 5,527,953 |
| 2016-07-27 | 2016-07-25 | 5.864 | 945,043 | +66,464 | 0.05% | 5,541,898 |
| 2016-07-26 | 2016-07-22 | 5.922 | 878,579 | +145,392 | 0.04% | 5,202,901 |
| 2016-07-25 | 2016-07-21 | 5.518 | 733,187 | -36,002 | 0.04% | 4,045,377 |
| 2016-07-21 | 2016-07-19 | 5.258 | 769,189 | +6,923 | 0.04% | 4,044,039 |
| 2016-07-20 | 2016-07-18 | 5.258 | 762,266 | +4,154 | 0.04% | 4,007,641 |
| 2016-07-19 | 2016-07-15 | 5.286 | 758,112 | +72,004 | 0.04% | 4,007,702 |
| 2016-07-18 | 2016-07-14 | 5.474 | 686,108 | +19,385 | 0.03% | 3,755,888 |
| 2016-07-15 | 2016-07-13 | 5.575 | 666,723 | -49,848 | 0.03% | 3,717,181 |
| 2016-07-13 | 2016-07-11 | 5.330 | 716,571 | +13,846 | 0.04% | 3,819,148 |
| 2016-07-12 | 2016-07-08 | 5.373 | 702,725 | +12,463 | 0.03% | 3,775,802 |
| 2016-07-11 | 2016-07-07 | 5.402 | 690,262 | -27,694 | 0.03% | 3,728,778 |
| 2016-07-08 | 2016-07-06 | 5.185 | 717,956 | +9,693 | 0.04% | 3,722,830 |
| 2016-07-07 | 2016-07-05 | 5.243 | 708,263 | +20,770 | 0.04% | 3,713,489 |
| 2016-07-06 | 2016-07-04 | 5.344 | 687,493 | +6,923 | 0.03% | 3,674,100 |
| 2016-07-05 | 2016-06-30 | 5.359 | 680,570 | +41,541 | 0.03% | 3,646,932 |
| 2016-07-04 | 2016-06-29 | 5.301 | 639,029 | +13,846 | 0.03% | 3,387,408 |
| 2016-06-30 | 2016-06-28 | 5.099 | 625,183 | +5,539 | 0.03% | 3,187,592 |
| 2016-06-28 | 2016-06-24 | 5.185 | 619,644 | +27,694 | 0.03% | 3,213,051 |
| 2016-06-27 | 2016-06-23 | 5.416 | 591,950 | +13,847 | 0.03% | 3,206,249 |
| 2016-06-24 | 2016-06-22 | 5.445 | 578,103 | +1,384 | 0.03% | 3,147,948 |
| 2016-06-23 | 2016-06-21 | 5.474 | 576,719 | -83,081 | 0.03% | 3,157,071 |
| 2016-06-20 | 2016-06-16 | 5.229 | 659,800 | +13,847 | 0.03% | 3,449,863 |
| 2016-06-17 | 2016-06-15 | 5.402 | 645,953 | -20,770 | 0.03% | 3,489,422 |
| 2016-06-16 | 2016-06-14 | 5.301 | 666,723 | +6,923 | 0.03% | 3,534,211 |
| 2016-06-15 | 2016-06-13 | 5.229 | 659,800 | -72,003 | 0.03% | 3,449,863 |
| 2016-06-14 | 2016-06-10 | 5.200 | 731,803 | +27,694 | 0.04% | 3,805,201 |
| 2016-06-13 | 2016-06-08 | 5.344 | 704,109 | +6,923 | 0.03% | 3,762,899 |
| 2016-06-10 | 2016-06-07 | 5.445 | 697,186 | -8,308 | 0.03% | 3,796,391 |
| 2016-06-08 | 2016-06-06 | 5.200 | 705,494 | +6,923 | 0.04% | 3,668,400 |
| 2016-06-07 | 2016-06-03 | 5.214 | 698,571 | -27,693 | 0.03% | 3,642,493 |
| 2016-06-06 | 2016-06-02 | 5.084 | 726,264 | +1,385 | 0.04% | 3,692,600 |
| 2016-06-03 | 2016-06-01 | 4.939 | 724,879 | -37,161 | 0.04% | 3,580,257 |
| 2016-06-02 | 2016-05-31 | 4.779 | 762,040 | -5,507 | 0.04% | 3,642,029 |
| 2016-06-01 | 2016-05-30 | 4.794 | 767,547 | -20,652 | 0.04% | 3,679,499 |
| 2016-05-31 | 2016-05-27 | 4.547 | 788,199 | -6,884 | 0.04% | 3,583,851 |
| 2016-05-30 | 2016-05-26 | 4.387 | 795,083 | -6,883 | 0.04% | 3,488,102 |
| 2016-05-26 | 2016-05-24 | 4.388 | 801,966 | -6,884 | 0.04% | 3,518,652 |
| 2016-05-25 | 2016-05-23 | 4.344 | 808,850 | +14,930 | 0.04% | 3,513,249 |
| 2016-05-24 | 2016-05-20 | 4.388 | 793,920 | -9,541 | 0.04% | 3,483,350 |
| 2016-05-23 | 2016-05-19 | 4.299 | 803,461 | -6,814 | 0.04% | 3,454,472 |
| 2016-05-20 | 2016-05-18 | 4.197 | 810,275 | +6,814 | 0.04% | 3,400,538 |
| 2016-05-19 | 2016-05-17 | 4.270 | 803,461 | -6,814 | 0.04% | 3,430,892 |
| 2016-05-18 | 2016-05-16 | 4.226 | 810,275 | +9,540 | 0.04% | 3,424,318 |
| 2016-05-17 | 2016-05-13 | 4.211 | 800,735 | +6,815 | 0.04% | 3,372,251 |
| 2016-05-16 | 2016-05-12 | 4.270 | 793,920 | -6,815 | 0.04% | 3,390,150 |
| 2016-05-13 | 2016-05-11 | 4.182 | 800,735 | +6,815 | 0.04% | 3,348,751 |
| 2016-05-12 | 2016-05-10 | 4.167 | 793,920 | -12,267 | 0.04% | 3,308,600 |
| 2016-05-10 | 2016-05-06 | 4.079 | 806,187 | +10,904 | 0.04% | 3,288,742 |
| 2016-05-09 | 2016-05-05 | 4.329 | 795,283 | +27,259 | 0.04% | 3,442,650 |
| 2016-05-06 | 2016-05-04 | 4.490 | 768,024 | -6,815 | 0.04% | 3,448,621 |
| 2016-05-05 | 2016-05-03 | 4.402 | 774,839 | +14,993 | 0.04% | 3,411,002 |
| 2016-05-04 | 2016-04-29 | 4.461 | 759,846 | +12,266 | 0.04% | 3,389,599 |
| 2016-05-03 | 2016-04-28 | 4.593 | 747,580 | -20,444 | 0.04% | 3,433,612 |
| 2016-04-29 | 2016-04-27 | 4.725 | 768,024 | -27,259 | 0.04% | 3,628,941 |
| 2016-04-28 | 2016-04-26 | 4.255 | 795,283 | +6,815 | 0.04% | 3,384,300 |
| 2016-04-27 | 2016-04-25 | 4.211 | 788,468 | -6,815 | 0.04% | 3,320,589 |
| 2016-04-22 | 2016-04-20 | 4.167 | 795,283 | +40,889 | 0.04% | 3,314,280 |
| 2016-04-21 | 2016-04-19 | 4.329 | 754,394 | +9,540 | 0.04% | 3,265,648 |
| 2016-04-20 | 2016-04-18 | 4.153 | 744,854 | -102,221 | 0.04% | 3,093,191 |
| 2016-04-19 | 2016-04-15 | 3.845 | 847,075 | +6,815 | 0.04% | 3,256,659 |
| 2016-04-15 | 2016-04-13 | 3.874 | 840,260 | +20,444 | 0.04% | 3,255,119 |
| 2016-04-14 | 2016-04-12 | 3.889 | 819,816 | -20,444 | 0.04% | 3,187,950 |
| 2016-04-06 | 2016-04-01 | 3.214 | 840,260 | -6,815 | 0.04% | 2,700,269 |
| 2016-04-05 | 2016-03-31 | 3.302 | 847,075 | +20,444 | 0.04% | 2,796,750 |
| 2016-03-30 | 2016-03-24 | 2.949 | 826,631 | -27,259 | 0.04% | 2,438,130 |
| 2016-03-29 | 2016-03-23 | 2.964 | 853,890 | -27,259 | 0.04% | 2,531,060 |
| 2016-03-23 | 2016-03-21 | 2.964 | 881,149 | +50,429 | 0.04% | 2,611,860 |
| 2016-03-22 | 2016-03-18 | 2.994 | 830,720 | -68,147 | 0.04% | 2,486,761 |
| 2016-03-14 | 2016-03-10 | 2.803 | 898,867 | -354,368 | 0.05% | 2,519,289 |
| 2016-03-11 | 2016-03-09 | 2.832 | 1,253,235 | -6,815 | 0.06% | 3,549,270 |
| 2016-03-10 | 2016-03-08 | 2.876 | 1,260,050 | +54,518 | 0.06% | 3,624,041 |
| 2016-03-04 | 2016-03-02 | 2.759 | 1,205,532 | +211,258 | 0.06% | 3,325,721 |
| 2016-02-29 | 2016-02-25 | 2.612 | 994,274 | +68,148 | 0.05% | 2,597,020 |
| 2016-02-25 | 2016-02-23 | 2.656 | 926,126 | +163,554 | 0.05% | 2,459,789 |
| 2016-02-22 | 2016-02-18 | 2.641 | 762,572 | +5,452 | 0.04% | 2,014,200 |
| 2016-01-25 | 2016-01-21 | 2.377 | 757,120 | -190,814 | 0.04% | 1,799,819 |
| 2016-01-11 | 2016-01-07 | 2.627 | 947,934 | +190,814 | 0.05% | 2,489,891 |
| 2015-12-28 | 2015-12-22 | 2.685 | 757,120 | -1,363 | 0.04% | 2,033,129 |
| 2015-12-04 | 2015-12-02 | 2.495 | 758,483 | +9,029 | 0.04% | 1,892,368 |
| 2015-12-03 | 2015-12-01 | 2.436 | 749,454 | -6,733 | 0.04% | 1,825,321 |
| 2015-12-02 | 2015-11-30 | 2.465 | 756,187 | +12,120 | 0.04% | 1,864,179 |
| 2015-10-28 | 2015-10-26 | 2.747 | 744,067 | +6,734 | 0.04% | 2,044,251 |
| 2015-10-27 | 2015-10-23 | 2.807 | 737,333 | +4,040 | 0.04% | 2,069,550 |
| 2015-09-24 | 2015-09-22 | 2.970 | 733,293 | +6,734 | 0.04% | 2,178,000 |
| 2015-09-23 | 2015-09-21 | 2.970 | 726,559 | +13,467 | 0.04% | 2,157,999 |
| 2015-09-21 | 2015-09-17 | 2.881 | 713,092 | +2,693 | 0.04% | 2,054,460 |
| 2015-08-26 | 2015-08-24 | 2.897 | 710,399 | +11,277 | 0.04% | 2,058,272 |
| 2015-08-13 | 2015-08-11 | 3.486 | 699,122 | +6,626 | 0.04% | 2,437,049 |
| 2015-08-11 | 2015-08-07 | 3.667 | 692,496 | +5,302 | 0.04% | 2,539,351 |
| 2015-08-03 | 2015-07-30 | 4.120 | 687,194 | +3,976 | 0.04% | 2,831,009 |
| 2015-07-16 | 2015-07-14 | 4.120 | 683,218 | -3,976 | 0.04% | 2,814,629 |
| 2015-07-10 | 2015-07-08 | 3.486 | 687,194 | -7,952 | 0.04% | 2,395,469 |
| 2015-06-30 | 2015-06-26 | 4.935 | 695,146 | +6,626 | 0.04% | 3,430,228 |
| 2015-06-25 | 2015-06-23 | 5.131 | 688,520 | +6,627 | 0.04% | 3,532,602 |
| 2015-06-22 | 2015-06-18 | 5.312 | 681,893 | +30,483 | 0.04% | 3,622,081 |
| 2015-06-19 | 2015-06-17 | 5.478 | 651,410 | +6,627 | 0.03% | 3,568,291 |
| 2015-06-18 | 2015-06-16 | 5.493 | 644,783 | +6,627 | 0.03% | 3,541,720 |
| 2015-06-16 | 2015-06-12 | 5.614 | 638,156 | -6,627 | 0.03% | 3,582,358 |
| 2015-06-11 | 2015-06-09 | 5.282 | 644,783 | -33,134 | 0.03% | 3,405,500 |
| 2015-06-10 | 2015-06-08 | 5.583 | 677,917 | +31,809 | 0.04% | 3,785,101 |
| 2015-06-09 | 2015-06-05 | 5.538 | 646,108 | +10,602 | 0.03% | 3,578,248 |
| 2015-06-05 | 2015-06-03 | 5.976 | 635,506 | +43,737 | 0.03% | 3,797,740 |
| 2015-06-04 | 2015-06-02 | 5.673 | 591,769 | +3,004 | 0.03% | 3,356,860 |
| 2015-06-03 | 2015-06-01 | 5.673 | 588,765 | -25,054 | 0.03% | 3,339,819 |
| 2015-06-02 | 2015-05-29 | 5.900 | 613,819 | -21,098 | 0.03% | 3,621,590 |
| 2015-06-01 | 2015-05-28 | 5.187 | 634,917 | +6,593 | 0.03% | 3,293,461 |
| 2015-05-26 | 2015-05-21 | 5.188 | 628,324 | +9,240 | 0.03% | 3,259,546 |
| 2015-05-22 | 2015-05-20 | 5.280 | 619,084 | +1,300 | 0.03% | 3,268,791 |
| 2015-05-20 | 2015-05-18 | 5.372 | 617,784 | +12,992 | 0.03% | 3,318,987 |
| 2015-05-14 | 2015-05-12 | 5.080 | 604,792 | +6,496 | 0.03% | 3,072,299 |
| 2015-05-12 | 2015-05-08 | 5.095 | 598,296 | +2,598 | 0.03% | 3,048,510 |
| 2015-05-11 | 2015-05-07 | 4.988 | 595,698 | +6,497 | 0.03% | 2,971,082 |
| 2015-05-08 | 2015-05-06 | 5.157 | 589,201 | +6,496 | 0.03% | 3,038,448 |
| 2015-05-07 | 2015-05-05 | 5.234 | 582,705 | +71,457 | 0.03% | 3,049,799 |
| 2015-05-04 | 2015-04-29 | 5.742 | 511,248 | +19,489 | 0.03% | 2,935,513 |
| 2015-04-30 | 2015-04-28 | 5.819 | 491,759 | +6,496 | 0.03% | 2,861,460 |
| 2015-04-28 | 2015-04-24 | 5.865 | 485,263 | +6,496 | 0.03% | 2,846,071 |
| 2015-04-27 | 2015-04-23 | 5.957 | 478,767 | -6,496 | 0.03% | 2,852,192 |
| 2015-04-22 | 2015-04-20 | 5.711 | 485,263 | +19,489 | 0.03% | 2,771,371 |
| 2015-04-17 | 2015-04-15 | 6.342 | 465,774 | +6,496 | 0.02% | 2,954,037 |
| 2015-04-16 | 2015-04-14 | 6.342 | 459,278 | -19,489 | 0.02% | 2,912,838 |
| 2015-04-14 | 2015-04-10 | 6.004 | 478,767 | -32,481 | 0.03% | 2,874,302 |
| 2015-04-13 | 2015-04-09 | 5.973 | 511,248 | -103,938 | 0.03% | 3,053,563 |
| 2015-04-10 | 2015-04-08 | 6.142 | 615,186 | -7,795 | 0.03% | 3,778,530 |
| 2015-04-09 | 2015-04-02 | 5.757 | 622,981 | +6,496 | 0.03% | 3,586,658 |
| 2015-04-08 | 2015-04-01 | 5.696 | 616,485 | +6,496 | 0.03% | 3,511,299 |
| 2015-04-02 | 2015-03-31 | 5.557 | 609,989 | +6,496 | 0.03% | 3,389,789 |
| 2015-04-01 | 2015-03-30 | 5.665 | 603,493 | -6,496 | 0.03% | 3,418,720 |
| 2015-03-26 | 2015-03-24 | 6.004 | 609,989 | +6,496 | 0.03% | 3,662,099 |
| 2015-03-23 | 2015-03-19 | 5.588 | 603,493 | -19,488 | 0.03% | 3,372,270 |
| 2015-03-12 | 2015-03-10 | 5.142 | 622,981 | +11,693 | 0.03% | 3,203,058 |
| 2015-03-11 | 2015-03-09 | 5.218 | 611,288 | -18,190 | 0.03% | 3,189,988 |
| 2015-03-09 | 2015-03-05 | 5.203 | 629,478 | -6,496 | 0.03% | 3,275,222 |
| 2015-03-06 | 2015-03-04 | 4.864 | 635,974 | -32,481 | 0.03% | 3,093,641 |
| 2015-03-05 | 2015-03-03 | 4.864 | 668,455 | -16,890 | 0.04% | 3,251,642 |
| 2015-03-02 | 2015-02-26 | 4.911 | 685,345 | +6,497 | 0.04% | 3,365,452 |
| 2015-02-26 | 2015-02-24 | 4.911 | 678,848 | +19,488 | 0.04% | 3,333,548 |
| 2015-02-25 | 2015-02-23 | 5.049 | 659,360 | +6,496 | 0.03% | 3,329,201 |
| 2015-02-24 | 2015-02-18 | 4.911 | 652,864 | +1,299 | 0.03% | 3,205,951 |
| 2015-02-23 | 2015-02-16 | 4.864 | 651,565 | +55,867 | 0.03% | 3,169,482 |
| 2015-02-13 | 2015-02-11 | 4.449 | 595,698 | -6,496 | 0.03% | 2,650,132 |
| 2015-02-11 | 2015-02-09 | 4.433 | 602,194 | +6,496 | 0.03% | 2,669,761 |
| 2015-02-09 | 2015-02-05 | 4.526 | 595,698 | +19,489 | 0.03% | 2,695,982 |
| 2015-02-06 | 2015-02-04 | 4.356 | 576,209 | -6,496 | 0.03% | 2,510,210 |
| 2015-02-04 | 2015-02-02 | 4.141 | 582,705 | -6,496 | 0.03% | 2,412,929 |
| 2015-02-03 | 2015-01-30 | 4.310 | 589,201 | +6,496 | 0.03% | 2,539,598 |
| 2015-01-27 | 2015-01-23 | 3.972 | 582,705 | -32,481 | 0.03% | 2,314,259 |
| 2015-01-16 | 2015-01-14 | 4.218 | 615,186 | +6,496 | 0.03% | 2,594,780 |
| 2015-01-14 | 2015-01-12 | 4.403 | 608,690 | -12,992 | 0.03% | 2,679,821 |
| 2015-01-09 | 2015-01-07 | 4.464 | 621,682 | +64,961 | 0.03% | 2,775,299 |
| 2014-12-19 | 2014-12-17 | 4.695 | 556,721 | +19,489 | 0.03% | 2,613,852 |
| 2014-12-01 | 2014-11-27 | 5.295 | 537,232 | +4,618 | 0.03% | 2,844,521 |
| 2014-11-20 | 2014-11-18 | 5.466 | 532,614 | +6,440 | 0.03% | 2,911,039 |
| 2014-11-17 | 2014-11-13 | 5.854 | 526,174 | -6,440 | 0.03% | 3,080,091 |
| 2014-11-12 | 2014-11-10 | 5.761 | 532,614 | +6,440 | 0.03% | 3,068,169 |
| 2014-11-06 | 2014-11-04 | 6.133 | 526,174 | -6,440 | 0.03% | 3,227,151 |
| 2014-11-05 | 2014-11-03 | 5.993 | 532,614 | +12,881 | 0.03% | 3,192,219 |
| 2014-10-27 | 2014-10-23 | 6.211 | 519,733 | +6,440 | 0.03% | 3,227,997 |
| 2014-09-26 | 2014-09-24 | 7.111 | 513,293 | -6,440 | 0.03% | 3,650,259 |
| 2014-09-23 | 2014-09-19 | 6.941 | 519,733 | +6,440 | 0.03% | 3,607,287 |
| 2014-09-12 | 2014-09-10 | 7.174 | 513,293 | +64,403 | 0.03% | 3,682,139 |
| 2014-09-11 | 2014-09-08 | 7.267 | 448,890 | +64,403 | 0.02% | 3,261,960 |
| 2014-09-08 | 2014-09-04 | 6.879 | 384,487 | +32,202 | 0.02% | 2,644,711 |
| 2014-09-05 | 2014-09-03 | 6.973 | 352,285 | +32,201 | 0.02% | 2,456,340 |
| 2014-09-04 | 2014-09-02 | 6.800 | 320,084 | -2,763 | 0.02% | 2,176,522 |
| 2014-09-03 | 2014-09-01 | 6.611 | 322,847 | +63,678 | 0.02% | 2,134,470 |
| 2014-08-27 | 2014-08-25 | 6.564 | 259,169 | +6,368 | 0.01% | 1,701,260 |
| 2014-08-14 | 2014-08-12 | 6.957 | 252,801 | -6,368 | 0.01% | 1,758,708 |
| 2014-08-12 | 2014-08-08 | 6.737 | 259,169 | +19,103 | 0.01% | 1,746,030 |
| 2014-07-28 | 2014-07-24 | 7.459 | 240,066 | -12,735 | 0.01% | 1,790,752 |
| 2014-07-25 | 2014-07-23 | 7.397 | 252,801 | -12,736 | 0.01% | 1,869,868 |
| 2014-07-22 | 2014-07-18 | 7.334 | 265,537 | +31,839 | 0.01% | 1,947,391 |
| 2014-07-14 | 2014-07-10 | 7.459 | 233,698 | +66,225 | 0.01% | 1,743,251 |
| 2014-07-11 | 2014-07-09 | 7.412 | 167,473 | +6,368 | 0.01% | 1,241,361 |
| 2014-07-10 | 2014-07-08 | 7.522 | 161,105 | +90,423 | 0.01% | 1,211,869 |
| 2014-07-09 | 2014-07-07 | 7.491 | 70,682 | -5,095 | 0.00% | 529,467 |
| 2014-07-07 | 2014-07-03 | 7.444 | 75,777 | +6,368 | 0.00% | 564,062 |
| 2014-06-27 | 2014-06-25 | 6.988 | 69,409 | -12,735 | 0.00% | 485,051 |
| 2014-06-18 | 2014-06-16 | 7.475 | 82,144 | +6,367 | 0.00% | 614,036 |
| 2014-06-11 | 2014-06-09 | 7.554 | 75,777 | +12,736 | 0.00% | 572,392 |
| 2014-06-10 | 2014-06-06 | 7.554 | 63,041 | -8,915 | 0.00% | 476,189 |
| 2014-06-09 | 2014-06-05 | 7.632 | 71,956 | +11,462 | 0.00% | 549,180 |
| 2014-06-04 | 2014-05-30 | 7.459 | 60,494 | +255 | 0.00% | 451,250 |
| 2014-05-26 | 2014-05-22 | 7.780 | 60,239 | -2,537 | 0.00% | 468,639 |
| 2014-05-23 | 2014-05-21 | 7.424 | 62,776 | +1,566 | 0.00% | 466,039 |
| 2014-05-22 | 2014-05-20 | 7.036 | 61,210 | -3,709 | 0.00% | 430,653 |
| 2014-05-15 | 2014-05-13 | 6.955 | 64,919 | -8,656 | 0.00% | 451,498 |
| 2014-05-13 | 2014-05-09 | 6.631 | 73,575 | -12,366 | 0.00% | 487,899 |
| 2014-05-09 | 2014-05-07 | 7.197 | 85,941 | +8,656 | 0.00% | 618,552 |
| 2014-05-05 | 2014-04-30 | 8.443 | 77,285 | -18,548 | 0.00% | 652,502 |
| 2014-04-29 | 2014-04-25 | 8.863 | 95,833 | +24,731 | 0.01% | 849,399 |
| 2014-04-15 | 2014-04-11 | 9.154 | 71,102 | -18,548 | 0.00% | 650,900 |
| 2014-04-11 | 2014-04-09 | 9.316 | 89,650 | +18,548 | 0.00% | 835,197 |
| 2014-04-10 | 2014-04-08 | 8.879 | 71,102 | -29,677 | 0.00% | 631,350 |
| 2014-04-09 | 2014-04-07 | 8.782 | 100,779 | +19,785 | 0.01% | 885,087 |
| 2014-04-07 | 2014-04-03 | 9.413 | 80,994 | -106,344 | 0.00% | 762,416 |
| 2014-04-04 | 2014-04-02 | 8.863 | 187,338 | -46,989 | 0.01% | 1,660,437 |
| 2014-04-03 | 2014-04-01 | 8.572 | 234,327 | -13,603 | 0.01% | 2,008,696 |
| 2014-03-31 | 2014-03-27 | 8.038 | 247,930 | +11,129 | 0.01% | 1,992,973 |
| 2014-03-28 | 2014-03-26 | 8.410 | 236,801 | -84,085 | 0.01% | 1,991,603 |
| 2014-03-27 | 2014-03-25 | 8.135 | 320,886 | -3,710 | 0.02% | 2,610,566 |
| 2014-03-24 | 2014-03-20 | 7.990 | 324,596 | -12,366 | 0.02% | 2,593,499 |
| 2014-03-20 | 2014-03-18 | 7.925 | 336,962 | -13,602 | 0.02% | 2,670,503 |
| 2014-03-19 | 2014-03-17 | 8.006 | 350,564 | +6,183 | 0.02% | 2,806,652 |
| 2014-03-17 | 2014-03-13 | 7.877 | 344,381 | +1,237 | 0.02% | 2,712,590 |
| 2014-03-14 | 2014-03-12 | 7.408 | 343,144 | -6,183 | 0.02% | 2,541,897 |
| 2014-03-11 | 2014-03-07 | 7.327 | 349,327 | +6,183 | 0.02% | 2,559,448 |
| 2014-03-10 | 2014-03-06 | 7.375 | 343,144 | -7,420 | 0.02% | 2,530,797 |
| 2014-03-07 | 2014-03-05 | 7.294 | 350,564 | -9,892 | 0.02% | 2,557,171 |
| 2014-02-28 | 2014-02-26 | 6.728 | 360,456 | +4,946 | 0.02% | 2,425,278 |
| 2014-02-19 | 2014-02-17 | 7.149 | 355,510 | -1,237 | 0.02% | 2,541,500 |
| 2014-02-12 | 2014-02-10 | 7.068 | 356,747 | -6,182 | 0.02% | 2,521,493 |
| 2014-02-11 | 2014-02-07 | 6.955 | 362,929 | +1,236 | 0.02% | 2,524,097 |
| 2014-02-10 | 2014-02-06 | 6.971 | 361,693 | -6,183 | 0.02% | 2,521,351 |
| 2014-02-07 | 2014-02-05 | 6.777 | 367,876 | +6,183 | 0.02% | 2,493,053 |
| 2014-02-05 | 2014-01-30 | 6.939 | 361,693 | +6,183 | 0.02% | 2,509,651 |
| 2014-02-04 | 2014-01-28 | 6.825 | 355,510 | +12,366 | 0.02% | 2,426,500 |
| 2014-01-29 | 2014-01-27 | 6.987 | 343,144 | +4,946 | 0.02% | 2,397,597 |
| 2014-01-24 | 2014-01-22 | 7.343 | 338,198 | -12,366 | 0.02% | 2,483,378 |
| 2014-01-23 | 2014-01-21 | 7.408 | 350,564 | -21,021 | 0.02% | 2,596,861 |
| 2014-01-22 | 2014-01-20 | 7.133 | 371,585 | +6,183 | 0.02% | 2,650,408 |
| 2014-01-17 | 2014-01-15 | 7.133 | 365,402 | -7,420 | 0.02% | 2,606,307 |
| 2014-01-16 | 2014-01-14 | 7.003 | 372,822 | +6,183 | 0.02% | 2,610,991 |
| 2014-01-13 | 2014-01-09 | 6.890 | 366,639 | +6,183 | 0.02% | 2,526,180 |
| 2014-01-08 | 2014-01-06 | 7.003 | 360,456 | -6,183 | 0.02% | 2,524,388 |
| 2014-01-07 | 2014-01-03 | 6.890 | 366,639 | +16,075 | 0.02% | 2,526,180 |
| 2014-01-06 | 2014-01-02 | 6.761 | 350,564 | -3,709 | 0.02% | 2,370,061 |
| 2014-01-03 | 2013-12-31 | 6.745 | 354,273 | +2,473 | 0.02% | 2,389,407 |
| 2014-01-02 | 2013-12-27 | 6.922 | 351,800 | +2,473 | 0.02% | 2,435,318 |
| 2013-12-30 | 2013-12-24 | 7.036 | 349,327 | +2,473 | 0.02% | 2,457,748 |
| 2013-12-27 | 2013-12-20 | 7.149 | 346,854 | +6,183 | 0.02% | 2,479,619 |
| 2013-12-23 | 2013-12-19 | 7.359 | 340,671 | -48,226 | 0.02% | 2,507,096 |
| 2013-12-20 | 2013-12-18 | 7.294 | 388,897 | +57,116 | 0.02% | 2,836,734 |
| 2013-12-19 | 2013-12-17 | 7.359 | 331,781 | +65,248 | 0.02% | 2,441,672 |
| 2013-12-17 | 2013-12-13 | 7.132 | 266,533 | +4,925 | 0.01% | 1,900,873 |
| 2013-12-16 | 2013-12-12 | 7.083 | 261,608 | +1,231 | 0.01% | 1,852,999 |
| 2013-12-13 | 2013-12-11 | 7.164 | 260,377 | -6,156 | 0.01% | 1,865,430 |
| 2013-12-11 | 2013-12-09 | 7.083 | 266,533 | +3,694 | 0.01% | 1,887,883 |
| 2013-12-10 | 2013-12-06 | 7.083 | 262,839 | +6,155 | 0.01% | 1,861,718 |
| 2013-12-09 | 2013-12-05 | 7.018 | 256,684 | +20,929 | 0.01% | 1,801,442 |
| 2013-12-05 | 2013-12-03 | 7.051 | 235,755 | +136,652 | 0.01% | 1,662,219 |
| 2013-12-02 | 2013-11-28 | 7.213 | 99,103 | -6,156 | 0.01% | 714,838 |
| 2013-11-29 | 2013-11-27 | 7.246 | 105,259 | -6,155 | 0.01% | 762,661 |
| 2013-11-26 | 2013-11-22 | 7.473 | 111,414 | +4,924 | 0.01% | 832,598 |
| 2013-11-25 | 2013-11-21 | 7.262 | 106,490 | +1,231 | 0.01% | 773,311 |
| 2013-11-22 | 2013-11-20 | 7.376 | 105,259 | +7,387 | 0.01% | 776,341 |
| 2013-11-21 | 2013-11-19 | 7.635 | 97,872 | +6,155 | 0.01% | 747,298 |
| 2013-11-20 | 2013-11-18 | 7.619 | 91,717 | -6,155 | 0.01% | 698,812 |
| 2013-11-15 | 2013-11-13 | 7.506 | 97,872 | -6,156 | 0.01% | 734,578 |
| 2013-11-08 | 2013-11-06 | 7.847 | 104,028 | -3,693 | 0.01% | 816,272 |
| 2013-11-07 | 2013-11-05 | 7.944 | 107,721 | -1,231 | 0.01% | 855,750 |
| 2013-11-05 | 2013-11-01 | 8.042 | 108,952 | -6,156 | 0.01% | 876,149 |
| 2013-11-04 | 2013-10-31 | 7.993 | 115,108 | -6,155 | 0.01% | 920,043 |
| 2013-10-31 | 2013-10-29 | 7.879 | 121,263 | -8,618 | 0.01% | 955,449 |
| 2013-10-29 | 2013-10-25 | 8.237 | 129,881 | +8,618 | 0.01% | 1,069,772 |
| 2013-10-28 | 2013-10-24 | 8.237 | 121,263 | -2,462 | 0.01% | 998,789 |
| 2013-10-25 | 2013-10-23 | 8.058 | 123,725 | -12,311 | 0.01% | 996,958 |
| 2013-10-24 | 2013-10-22 | 8.383 | 136,036 | +28,315 | 0.01% | 1,140,358 |
| 2013-10-23 | 2013-10-21 | 8.123 | 107,721 | -52,937 | 0.01% | 875,000 |
| 2013-10-21 | 2013-10-17 | 8.074 | 160,658 | -18,467 | 0.01% | 1,297,169 |
| 2013-10-17 | 2013-10-15 | 8.220 | 179,125 | -6,155 | 0.01% | 1,472,463 |
| 2013-10-16 | 2013-10-11 | 8.204 | 185,280 | -30,778 | 0.01% | 1,520,049 |
| 2013-10-15 | 2013-10-10 | 8.269 | 216,058 | -18,466 | 0.01% | 1,786,594 |
| 2013-10-11 | 2013-10-09 | 8.074 | 234,524 | +4,924 | 0.01% | 1,893,570 |
| 2013-10-10 | 2013-10-08 | 8.237 | 229,600 | +125,572 | 0.01% | 1,891,113 |
| 2013-09-24 | 2013-09-19 | 7.343 | 104,028 | -32,008 | 0.01% | 763,882 |
| 2013-09-17 | 2013-09-13 | 7.051 | 136,036 | +8,617 | 0.01% | 959,138 |
| 2013-09-16 | 2013-09-12 | 7.262 | 127,419 | +6,156 | 0.01% | 925,293 |
| 2013-09-12 | 2013-09-10 | 7.538 | 121,263 | +2,462 | 0.01% | 914,079 |
| 2013-09-11 | 2013-09-09 | 7.554 | 118,801 | -49,244 | 0.01% | 897,451 |
| 2013-09-10 | 2013-09-06 | 7.668 | 168,045 | +24,622 | 0.01% | 1,288,562 |
| 2013-09-09 | 2013-09-05 | 7.944 | 143,423 | -4,924 | 0.01% | 1,139,371 |
| 2013-09-06 | 2013-09-04 | 7.977 | 148,347 | +6,155 | 0.01% | 1,183,308 |
| 2013-09-05 | 2013-09-03 | 8.156 | 142,192 | +64,017 | 0.01% | 1,159,664 |
| 2013-09-04 | 2013-09-02 | 7.861 | 78,175 | -6,872 | 0.00% | 614,567 |
| 2013-09-02 | 2013-08-29 | 7.845 | 85,047 | +3,671 | 0.00% | 667,201 |
| 2013-08-30 | 2013-08-28 | 7.829 | 81,376 | +3,671 | 0.00% | 637,072 |
| 2013-08-29 | 2013-08-27 | 7.959 | 77,705 | -36,711 | 0.00% | 618,493 |
| 2013-08-26 | 2013-08-22 | 7.927 | 114,416 | -42,829 | 0.01% | 906,954 |
| 2013-08-23 | 2013-08-21 | 7.714 | 157,245 | -64,856 | 0.01% | 1,213,041 |
| 2013-08-22 | 2013-08-20 | 7.731 | 222,101 | +6,119 | 0.01% | 1,716,992 |
| 2013-08-21 | 2013-08-19 | 8.237 | 215,982 | -22,027 | 0.01% | 1,779,117 |
| 2013-08-20 | 2013-08-16 | 8.025 | 238,009 | -6,118 | 0.01% | 1,909,991 |
| 2013-08-19 | 2013-08-15 | 7.894 | 244,127 | -9,790 | 0.01% | 1,927,168 |
| 2013-08-15 | 2013-08-12 | 7.257 | 253,917 | -4,895 | 0.01% | 1,842,601 |
| 2013-08-13 | 2013-08-09 | 7.044 | 258,812 | -6,118 | 0.01% | 1,823,132 |
| 2013-08-12 | 2013-08-08 | 6.701 | 264,930 | +12,237 | 0.02% | 1,775,299 |
| 2013-08-09 | 2013-08-07 | 6.619 | 252,693 | +68,527 | 0.01% | 1,672,649 |
| 2013-08-08 | 2013-08-06 | 6.619 | 184,166 | -46,501 | 0.01% | 1,219,049 |
| 2013-08-02 | 2013-07-31 | 5.704 | 230,667 | +2,448 | 0.01% | 1,315,732 |
| 2013-07-31 | 2013-07-29 | 5.917 | 228,219 | +30,592 | 0.01% | 1,350,258 |
| 2013-07-29 | 2013-07-25 | 6.064 | 197,627 | +12,237 | 0.01% | 1,198,331 |
| 2013-07-25 | 2013-07-23 | 6.211 | 185,390 | -3,671 | 0.01% | 1,151,401 |
| 2013-07-23 | 2013-07-19 | 5.655 | 189,061 | -6,118 | 0.01% | 1,069,140 |
| 2013-07-22 | 2013-07-18 | 5.998 | 195,179 | -4,895 | 0.01% | 1,170,727 |
| 2013-07-19 | 2013-07-17 | 6.243 | 200,074 | -3,671 | 0.01% | 1,249,138 |
| 2013-07-17 | 2013-07-15 | 6.521 | 203,745 | -12,237 | 0.01% | 1,328,668 |
| 2013-07-16 | 2013-07-12 | 6.554 | 215,982 | +12,237 | 0.01% | 1,415,528 |
| 2013-07-12 | 2013-07-10 | 6.505 | 203,745 | -20,803 | 0.01% | 1,325,338 |
| 2013-07-10 | 2013-07-08 | 6.881 | 224,548 | +31,816 | 0.01% | 1,545,069 |
| 2013-07-09 | 2013-07-05 | 6.113 | 192,732 | -146,844 | 0.01% | 1,178,099 |
| 2013-07-03 | 2013-06-28 | 6.276 | 339,576 | -22,026 | 0.02% | 2,131,203 |
| 2013-07-02 | 2013-06-27 | 6.145 | 361,602 | -26,921 | 0.02% | 2,222,159 |
| 2013-06-28 | 2013-06-26 | 6.194 | 388,523 | +260,647 | 0.02% | 2,406,647 |
| 2013-06-27 | 2013-06-25 | 5.737 | 127,876 | -29,369 | 0.01% | 733,589 |
| 2013-06-26 | 2013-06-24 | 5.557 | 157,245 | -41,606 | 0.01% | 873,800 |
| 2013-06-25 | 2013-06-21 | 6.489 | 198,851 | -66,079 | 0.01% | 1,290,253 |
| 2013-06-24 | 2013-06-20 | 7.028 | 264,930 | -13,461 | 0.02% | 1,861,899 |
| 2013-06-21 | 2013-06-19 | 7.224 | 278,391 | -6,118 | 0.02% | 2,011,101 |
| 2013-06-14 | 2013-06-11 | 7.355 | 284,509 | -13,461 | 0.02% | 2,092,498 |
| 2013-06-13 | 2013-06-10 | 7.714 | 297,970 | -4,895 | 0.02% | 2,298,641 |
| 2013-06-10 | 2013-06-06 | 8.041 | 302,865 | -7,342 | 0.02% | 2,435,402 |
| 2013-06-07 | 2013-06-05 | 8.270 | 310,207 | +7,342 | 0.02% | 2,565,421 |
| 2013-06-06 | 2013-06-04 | 8.499 | 302,865 | -33,039 | 0.02% | 2,574,041 |
| 2013-06-05 | 2013-06-03 | 8.154 | 335,904 | -19,426 | 0.02% | 2,739,102 |
| 2013-06-04 | 2013-05-31 | 8.220 | 355,330 | -32,912 | 0.02% | 2,920,829 |
| 2013-06-03 | 2013-05-30 | 8.023 | 388,242 | +12,189 | 0.02% | 3,114,928 |
| 2013-05-31 | 2013-05-29 | 8.056 | 376,053 | +3,657 | 0.02% | 3,029,473 |
| 2013-05-30 | 2013-05-28 | 8.056 | 372,396 | +1,219 | 0.02% | 3,000,013 |
| 2013-05-29 | 2013-05-27 | 8.122 | 371,177 | +21,942 | 0.02% | 3,014,552 |
| 2013-05-28 | 2013-05-24 | 7.383 | 349,235 | +1,219 | 0.02% | 2,578,498 |
| 2013-05-27 | 2013-05-23 | 7.186 | 348,016 | -73,139 | 0.02% | 2,500,978 |
| 2013-05-24 | 2013-05-22 | 7.483 | 421,155 | +29,256 | 0.02% | 3,151,351 |
| 2013-05-23 | 2013-05-21 | 7.732 | 391,899 | +83,905 | 0.02% | 3,029,970 |
| 2013-05-22 | 2013-05-20 | 8.627 | 307,994 | +28,931 | 0.02% | 2,657,198 |
| 2013-05-21 | 2013-05-16 | 8.544 | 279,063 | -8,438 | 0.02% | 2,384,447 |
| 2013-05-20 | 2013-05-15 | 8.279 | 287,501 | +61,478 | 0.02% | 2,380,226 |
| 2013-05-16 | 2013-05-14 | 8.146 | 226,023 | -6,027 | 0.01% | 1,841,248 |
| 2013-05-15 | 2013-05-13 | 7.831 | 232,050 | -30,137 | 0.01% | 1,817,196 |
| 2013-05-10 | 2013-05-08 | 7.748 | 262,187 | -50,629 | 0.02% | 2,031,451 |
| 2013-05-09 | 2013-05-07 | 7.715 | 312,816 | -24,109 | 0.02% | 2,413,349 |
| 2013-05-08 | 2013-05-06 | 7.250 | 336,925 | +1,205 | 0.02% | 2,442,828 |
| 2013-05-07 | 2013-05-03 | 7.151 | 335,720 | +112,108 | 0.02% | 2,400,672 |
| 2013-05-06 | 2013-05-02 | 7.267 | 223,612 | +114,518 | 0.01% | 1,624,978 |
| 2013-05-03 | 2013-04-30 | 6.869 | 109,094 | +6,027 | 0.01% | 749,341 |
| 2013-05-02 | 2013-04-29 | 6.753 | 103,067 | +2,411 | 0.01% | 695,973 |
| 2013-04-26 | 2013-04-24 | 6.952 | 100,656 | -20,492 | 0.01% | 699,732 |
| 2013-04-22 | 2013-04-18 | 7.201 | 121,148 | -6,028 | 0.01% | 872,337 |
| 2013-04-18 | 2013-04-16 | 6.935 | 127,176 | +4,822 | 0.01% | 881,982 |
| 2013-04-17 | 2013-04-15 | 6.952 | 122,354 | +1,206 | 0.01% | 850,571 |
| 2013-04-12 | 2013-04-10 | 6.852 | 121,148 | -2,411 | 0.01% | 830,127 |
| 2013-04-11 | 2013-04-09 | 7.035 | 123,559 | -10,849 | 0.01% | 869,198 |
| 2013-04-10 | 2013-04-08 | 6.753 | 134,408 | +8,438 | 0.01% | 907,607 |
| 2013-04-09 | 2013-04-05 | 6.271 | 125,970 | -18,082 | 0.01% | 790,018 |
| 2013-04-08 | 2013-04-03 | 6.719 | 144,052 | -2,411 | 0.01% | 967,949 |
| 2013-04-05 | 2013-04-02 | 6.836 | 146,463 | -1,205 | 0.01% | 1,001,160 |
| 2013-04-03 | 2013-03-28 | 6.653 | 147,668 | -1,206 | 0.01% | 982,447 |
| 2013-04-02 | 2013-03-27 | 6.636 | 148,874 | +6,027 | 0.01% | 988,000 |
| 2013-03-25 | 2013-03-21 | 6.222 | 142,847 | -2,411 | 0.01% | 888,752 |
| 2013-03-22 | 2013-03-20 | 6.471 | 145,258 | +13,260 | 0.01% | 939,903 |
| 2013-03-21 | 2013-03-19 | 5.890 | 131,998 | +2,411 | 0.01% | 777,453 |
| 2013-03-19 | 2013-03-15 | 5.425 | 129,587 | -12,054 | 0.01% | 703,052 |
| 2013-03-18 | 2013-03-14 | 5.459 | 141,641 | +12,054 | 0.01% | 773,149 |
| 2013-03-14 | 2013-03-12 | 5.193 | 129,587 | -21,698 | 0.01% | 672,952 |
| 2013-03-08 | 2013-03-06 | 5.475 | 151,285 | +30,137 | 0.01% | 828,301 |
| 2013-03-06 | 2013-03-04 | 5.376 | 121,148 | -26,520 | 0.01% | 651,238 |
| 2013-03-05 | 2013-03-01 | 5.309 | 147,668 | +48,218 | 0.01% | 783,997 |
| 2013-02-22 | 2013-02-20 | 4.911 | 99,450 | +6,027 | 0.01% | 488,399 |
| 2013-01-22 | 2013-01-18 | 3.823 | 93,423 | +589 | 0.01% | 357,202 |
| 2013-01-04 | 2013-01-02 | 3.172 | 92,834 | +5,989 | 0.01% | 294,500 |
| 2013-01-02 | 2012-12-27 | 2.888 | 86,845 | +4,792 | 0.01% | 250,851 |
| 2012-12-27 | 2012-12-20 | 2.855 | 82,053 | -8,385 | 0.00% | 234,269 |
| 2012-12-21 | 2012-12-19 | 2.922 | 90,438 | +2,395 | 0.01% | 264,249 |
| 2012-11-26 | 2012-11-22 | 2.421 | 88,043 | -5,989 | 0.01% | 213,151 |
| 2012-11-22 | 2012-11-20 | 2.104 | 94,032 | +9,583 | 0.01% | 197,820 |
| 2012-11-19 | 2012-11-15 | 2.154 | 84,449 | +9,583 | 0.01% | 181,890 |
| 2012-11-12 | 2012-11-08 | 2.054 | 74,866 | +9,583 | 0.00% | 153,750 |
| 2012-11-08 | 2012-11-06 | 2.070 | 65,283 | +10,780 | 0.00% | 135,159 |
| 2012-10-22 | 2012-10-18 | 2.122 | 54,503 | +894 | 0.00% | 115,647 |
| 2012-09-18 | 2012-09-14 | 1.816 | 53,609 | -5,891 | 0.00% | 97,370 |
| 2012-09-14 | 2012-09-12 | 1.765 | 59,500 | +5,891 | 0.00% | 105,040 |
| 2012-08-31 | 2012-08-29 | 1.799 | 53,609 | -5,891 | 0.00% | 96,460 |
| 2012-08-29 | 2012-08-27 | 1.833 | 59,500 | -5,891 | 0.00% | 109,080 |
| 2012-08-23 | 2012-08-21 | 1.850 | 65,391 | +11,782 | 0.00% | 120,989 |
| 2012-07-04 | 2012-06-29 | 1.867 | 53,609 | +23,564 | 0.00% | 100,100 |
| 2012-06-13 | 2012-06-11 | 1.978 | 30,045 | +396 | 0.00% | 59,433 |
| 2012-05-24 | 2012-05-22 | 2.056 | 29,649 | +633 | 0.00% | 60,972 |
| 2012-03-12 | 2012-03-08 | 2.672 | 29,016 | -7,965 | 0.00% | 77,520 |
| 2012-03-06 | 2012-03-02 | 2.636 | 36,981 | +7,965 | 0.00% | 97,500 |
| 2011-12-14 | 2011-12-12 | 2.514 | 29,016 | +209 | 0.00% | 72,945 |
| 2011-12-01 | 2011-11-29 | 2.443 | 28,807 | -3,389 | 0.00% | 70,380 |
| 2011-11-30 | 2011-11-28 | 2.425 | 32,196 | +2,259 | 0.00% | 78,090 |
| 2011-11-14 | 2011-11-10 | 2.213 | 29,937 | +1,130 | 0.00% | 66,251 |
| 2011-11-03 | 2011-11-01 | 2.054 | 28,807 | -2,259 | 0.00% | 59,160 |
| 2011-10-14 | 2011-10-12 | 1.894 | 31,066 | +1,129 | 0.00% | 58,849 |
| 2011-10-12 | 2011-10-10 | 1.645 | 29,937 | +297 | 0.00% | 49,248 |
| 2011-10-03 | 2011-09-28 | 1.484 | 29,640 | +1,118 | 0.00% | 43,989 |
| 2011-07-05 | 2011-06-30 | 2.021 | 28,522 | +3,356 | 0.00% | 57,630 |
| 2011-06-14 | 2011-06-10 | 2.130 | 25,166 | +235 | 0.00% | 53,600 |
| 2011-05-24 | 2011-05-20 | 2.744 | 24,931 | +172 | 0.00% | 68,421 |
| 2011-04-01 | 2011-03-30 | 3.217 | 24,759 | +3,301 | 0.00% | 79,649 |
| 2011-03-31 | 2011-03-29 | 3.599 | 21,458 | +3,301 | 0.00% | 77,220 |
| 2011-02-08 | 2011-02-02 | 3.817 | 18,157 | +18,157 | 0.00% | 69,301 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -3,301 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 3,301 | -13,205 | 0.00% | 355,176 |
| 2011-01-20 | 2011-01-18 | 105.779 | 16,506 | +15,846 | 0.00% | 1,745,986 |
| 2011-01-13 | 2011-01-11 | 127.922 | 660 | +63 | 0.00% | 84,429 |
| 2011-01-05 | 2011-01-03 | 126.715 | 597 | +199 | 0.00% | 75,649 |
| 2011-01-04 | 2010-12-31 | 126.313 | 398 | +199 | 0.00% | 50,273 |
| 2010-12-28 | 2010-12-22 | 128.324 | 199 | +199 | 0.00% | 25,537 |
| 2010-12-06 | 2010-12-02 | 136.772 | 0 | -597 | ||
| 2010-12-01 | 2010-11-29 | 102.177 | 597 | +199 | 0.00% | 61,000 |
| 2010-11-19 | 2010-11-17 | 108.211 | 398 | +199 | 0.00% | 43,068 |
| 2010-11-11 | 2010-11-09 | 117.664 | 199 | +199 | 0.00% | 23,415 |
| 2010-08-27 | 2010-08-25 | 100.062 | 0 | -197 | ||
| 2010-08-19 | 2010-08-17 | 115.488 | 197 | +197 | 0.00% | 22,751 |
| 2010-03-08 | 2010-03-04 | 93.087 | 0 | -194 | ||
| 2010-03-05 | 2010-03-03 | 95.761 | 194 | +194 | 0.00% | 18,578 |
| 2010-01-22 | 2010-01-20 | 105.944 | 0 | -583 | ||
| 2010-01-20 | 2010-01-18 | 109.853 | 583 | +583 | 0.00% | 64,044 |
| 2007-06-26 | 2007-06-22 | 139.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy