History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-10-13 | 2025-10-09 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-10-10 | 2025-10-08 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-10-09 | 2025-10-06 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-10-08 | 2025-10-03 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2025-10-06 | 2025-10-02 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-10-03 | 2025-09-30 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2025-10-02 | 2025-09-29 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2025-09-30 | 2025-09-26 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2025-09-29 | 2025-09-25 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-26 | 2025-09-24 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-25 | 2025-09-23 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-24 | 2025-09-22 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-09-23 | 2025-09-19 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-22 | 2025-09-18 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-09-19 | 2025-09-17 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2025-09-18 | 2025-09-16 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-17 | 2025-09-15 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-16 | 2025-09-12 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-15 | 2025-09-11 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-09-12 | 2025-09-10 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-11 | 2025-09-09 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-10 | 2025-09-08 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2025-09-09 | 2025-09-05 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2025-09-08 | 2025-09-04 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2025-09-05 | 2025-09-03 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2025-09-04 | 2025-09-02 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-03 | 2025-09-01 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-02 | 2025-08-29 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-01 | 2025-08-28 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-08-29 | 2025-08-27 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2025-08-28 | 2025-08-26 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-08-27 | 2025-08-25 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-08-26 | 2025-08-22 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2025-08-25 | 2025-08-21 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-08-22 | 2025-08-20 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-08-21 | 2025-08-19 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-08-20 | 2025-08-18 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-08-19 | 2025-08-15 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-08-18 | 2025-08-14 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-08-15 | 2025-08-13 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-08-14 | 2025-08-12 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2025-08-13 | 2025-08-11 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2025-08-12 | 2025-08-08 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2025-08-11 | 2025-08-07 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2025-08-08 | 2025-08-06 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2025-08-07 | 2025-08-05 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2025-08-06 | 2025-08-04 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2025-08-05 | 2025-08-01 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2025-08-04 | 2025-07-31 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2025-08-01 | 2025-07-30 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-07-31 | 2025-07-29 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-07-30 | 2025-07-28 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-07-29 | 2025-07-25 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-07-28 | 2025-07-24 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2025-07-25 | 2025-07-23 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2025-07-24 | 2025-07-22 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2025-07-23 | 2025-07-21 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-07-22 | 2025-07-18 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-07-21 | 2025-07-17 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-07-18 | 2025-07-16 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-07-17 | 2025-07-15 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2025-07-16 | 2025-07-14 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2025-07-15 | 2025-07-11 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2025-07-14 | 2025-07-10 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2025-07-11 | 2025-07-09 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2025-07-10 | 2025-07-08 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2025-07-09 | 2025-07-07 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2025-07-08 | 2025-07-04 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2025-07-07 | 2025-07-03 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2025-07-04 | 2025-07-02 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2025-07-03 | 2025-06-30 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2025-07-02 | 2025-06-27 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2025-06-30 | 2025-06-26 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2025-06-27 | 2025-06-25 | 1.060 | 40,000 | +0 | 0.00% | 42,400 |
| 2025-06-26 | 2025-06-24 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2025-06-25 | 2025-06-23 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2025-06-24 | 2025-06-20 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2025-06-23 | 2025-06-19 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2025-06-20 | 2025-06-18 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2025-06-19 | 2025-06-17 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2025-06-18 | 2025-06-16 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-06-16 | 2025-06-12 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2025-06-13 | 2025-06-11 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2025-06-12 | 2025-06-10 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2025-06-11 | 2025-06-09 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-06-10 | 2025-06-06 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-06-06 | 2025-06-04 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2025-06-05 | 2025-06-03 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-06-04 | 2025-06-02 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2025-06-03 | 2025-05-30 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2025-06-02 | 2025-05-29 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2025-05-30 | 2025-05-28 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-05-29 | 2025-05-27 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-05-28 | 2025-05-26 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2025-05-27 | 2025-05-23 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-05-26 | 2025-05-22 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2025-05-23 | 2025-05-21 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2025-05-22 | 2025-05-20 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2025-05-21 | 2025-05-19 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-05-20 | 2025-05-16 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2025-05-19 | 2025-05-15 | 1.083 | 40,000 | +0 | 0.00% | 43,302 |
| 2025-05-16 | 2025-05-14 | 1.093 | 40,000 | +1,942 | 0.00% | 43,722 |
| 2025-05-15 | 2025-05-13 | 1.083 | 38,058 | +0 | 0.00% | 41,200 |
| 2025-05-14 | 2025-05-12 | 1.114 | 38,058 | +0 | 0.00% | 42,400 |
| 2025-05-13 | 2025-05-09 | 1.041 | 38,058 | +0 | 0.00% | 39,600 |
| 2025-05-12 | 2025-05-08 | 1.062 | 38,058 | +0 | 0.00% | 40,400 |
| 2025-05-09 | 2025-05-07 | 1.041 | 38,058 | +0 | 0.00% | 39,600 |
| 2025-05-08 | 2025-05-06 | 1.019 | 38,058 | +0 | 0.00% | 38,800 |
| 2025-05-07 | 2025-05-02 | 1.030 | 38,058 | +0 | 0.00% | 39,200 |
| 2025-05-06 | 2025-04-30 | 0.998 | 38,058 | +0 | 0.00% | 38,000 |
| 2025-05-02 | 2025-04-29 | 1.009 | 38,058 | +0 | 0.00% | 38,400 |
| 2025-04-30 | 2025-04-28 | 0.998 | 38,058 | +0 | 0.00% | 38,000 |
| 2025-04-29 | 2025-04-25 | 0.998 | 38,058 | +0 | 0.00% | 38,000 |
| 2025-04-28 | 2025-04-24 | 0.998 | 38,058 | +0 | 0.00% | 38,000 |
| 2025-04-25 | 2025-04-23 | 1.009 | 38,058 | +0 | 0.00% | 38,400 |
| 2025-04-24 | 2025-04-22 | 0.988 | 38,058 | +0 | 0.00% | 37,600 |
| 2025-04-23 | 2025-04-17 | 0.998 | 38,058 | +0 | 0.00% | 38,000 |
| 2025-04-22 | 2025-04-16 | 0.967 | 38,058 | +0 | 0.00% | 36,800 |
| 2025-04-17 | 2025-04-15 | 0.988 | 38,058 | +0 | 0.00% | 37,600 |
| 2025-04-16 | 2025-04-14 | 0.988 | 38,058 | +0 | 0.00% | 37,600 |
| 2025-04-15 | 2025-04-11 | 0.977 | 38,058 | +0 | 0.00% | 37,200 |
| 2025-04-14 | 2025-04-10 | 0.946 | 38,058 | +0 | 0.00% | 36,000 |
| 2025-04-11 | 2025-04-09 | 0.925 | 38,058 | +0 | 0.00% | 35,200 |
| 2025-04-10 | 2025-04-08 | 0.967 | 38,058 | +0 | 0.00% | 36,800 |
| 2025-04-09 | 2025-04-07 | 0.977 | 38,058 | +0 | 0.00% | 37,200 |
| 2025-04-08 | 2025-04-03 | 1.156 | 38,058 | +0 | 0.00% | 44,000 |
| 2025-04-07 | 2025-04-02 | 1.209 | 38,058 | +0 | 0.00% | 46,000 |
| 2025-04-03 | 2025-04-01 | 1.177 | 38,058 | +0 | 0.00% | 44,800 |
| 2025-04-02 | 2025-03-31 | 1.167 | 38,058 | +0 | 0.00% | 44,400 |
| 2025-04-01 | 2025-03-28 | 1.177 | 38,058 | +0 | 0.00% | 44,800 |
| 2025-03-31 | 2025-03-27 | 1.198 | 38,058 | +0 | 0.00% | 45,600 |
| 2025-03-28 | 2025-03-26 | 1.167 | 38,058 | +0 | 0.00% | 44,400 |
| 2025-03-27 | 2025-03-25 | 1.167 | 38,058 | +0 | 0.00% | 44,400 |
| 2025-03-26 | 2025-03-24 | 1.156 | 38,058 | +0 | 0.00% | 44,000 |
| 2025-03-25 | 2025-03-21 | 1.156 | 38,058 | +0 | 0.00% | 44,000 |
| 2025-03-24 | 2025-03-20 | 1.209 | 38,058 | +0 | 0.00% | 46,000 |
| 2025-03-21 | 2025-03-19 | 1.230 | 38,058 | +0 | 0.00% | 46,800 |
| 2025-03-20 | 2025-03-18 | 1.230 | 38,058 | +0 | 0.00% | 46,800 |
| 2025-03-19 | 2025-03-17 | 1.198 | 38,058 | +0 | 0.00% | 45,600 |
| 2025-03-18 | 2025-03-14 | 1.188 | 38,058 | +0 | 0.00% | 45,200 |
| 2025-03-17 | 2025-03-13 | 1.188 | 38,058 | +0 | 0.00% | 45,200 |
| 2025-03-14 | 2025-03-12 | 1.198 | 38,058 | +0 | 0.00% | 45,600 |
| 2025-03-13 | 2025-03-11 | 1.230 | 38,058 | +0 | 0.00% | 46,800 |
| 2025-03-12 | 2025-03-10 | 1.209 | 38,058 | +0 | 0.00% | 46,000 |
| 2025-03-11 | 2025-03-07 | 1.198 | 38,058 | +0 | 0.00% | 45,600 |
| 2025-03-10 | 2025-03-06 | 1.251 | 38,058 | +0 | 0.00% | 47,600 |
| 2025-03-07 | 2025-03-05 | 1.219 | 38,058 | +0 | 0.00% | 46,400 |
| 2025-03-06 | 2025-03-04 | 1.198 | 38,058 | +0 | 0.00% | 45,600 |
| 2025-03-05 | 2025-03-03 | 1.219 | 38,058 | +0 | 0.00% | 46,400 |
| 2025-03-04 | 2025-02-28 | 1.240 | 38,058 | +0 | 0.00% | 47,200 |
| 2025-03-03 | 2025-02-27 | 1.314 | 38,058 | +0 | 0.00% | 50,000 |
| 2025-02-28 | 2025-02-26 | 1.335 | 38,058 | +0 | 0.00% | 50,800 |
| 2025-02-27 | 2025-02-25 | 1.335 | 38,058 | +0 | 0.00% | 50,800 |
| 2025-02-26 | 2025-02-24 | 1.314 | 38,058 | +0 | 0.00% | 50,000 |
| 2025-02-25 | 2025-02-21 | 1.366 | 38,058 | +0 | 0.00% | 52,000 |
| 2025-02-24 | 2025-02-20 | 1.377 | 38,058 | +0 | 0.00% | 52,400 |
| 2025-02-21 | 2025-02-19 | 1.345 | 38,058 | +0 | 0.00% | 51,200 |
| 2025-02-20 | 2025-02-18 | 1.335 | 38,058 | +0 | 0.00% | 50,800 |
| 2025-02-19 | 2025-02-17 | 1.324 | 38,058 | -9,515 | 0.00% | 50,400 |
| 2025-02-14 | 2025-02-12 | 1.387 | 47,573 | +9,515 | 0.00% | 66,000 |
| 2025-01-23 | 2025-01-21 | 1.314 | 38,058 | -5,709 | 0.00% | 50,000 |
| 2024-12-05 | 2024-12-03 | 1.125 | 43,767 | +9,515 | 0.00% | 49,220 |
| 2024-11-05 | 2024-11-01 | 1.072 | 34,252 | +5,708 | 0.00% | 36,720 |
| 2024-10-31 | 2024-10-29 | 1.254 | 28,544 | +1,275 | 0.00% | 35,799 |
| 2024-10-09 | 2024-10-07 | 1.408 | 27,269 | -90,898 | 0.00% | 38,399 |
| 2024-10-08 | 2024-10-04 | 1.331 | 118,167 | +90,898 | 0.00% | 157,299 |
| 2024-07-08 | 2024-07-04 | 1.111 | 27,269 | -3,636 | 0.00% | 30,300 |
| 2024-05-16 | 2024-05-13 | 1.125 | 30,905 | +10,214 | 0.00% | 34,772 |
| 2024-03-15 | 2024-03-13 | 0.893 | 20,691 | -43,106 | 0.00% | 18,480 |
| 2024-02-21 | 2024-02-19 | 0.824 | 63,797 | -25,864 | 0.00% | 52,540 |
| 2024-02-15 | 2024-02-09 | 0.789 | 89,661 | +25,864 | 0.00% | 70,720 |
| 2023-11-10 | 2023-11-08 | 1.061 | 63,797 | +3,797 | 0.00% | 67,668 |
| 2023-05-17 | 2023-05-15 | 1.213 | 60,000 | +3,261 | 0.00% | 72,775 |
| 2023-01-26 | 2023-01-19 | 1.904 | 56,739 | +38,337 | 0.00% | 108,040 |
| 2023-01-17 | 2023-01-13 | 1.761 | 18,402 | -53,672 | 0.00% | 32,400 |
| 2023-01-03 | 2022-12-29 | 1.604 | 72,074 | -7,667 | 0.00% | 115,620 |
| 2022-12-13 | 2022-12-09 | 1.813 | 79,741 | +23,002 | 0.00% | 144,559 |
| 2022-12-12 | 2022-12-08 | 1.774 | 56,739 | +7,667 | 0.00% | 100,640 |
| 2022-11-24 | 2022-11-22 | 1.748 | 49,072 | +7,668 | 0.00% | 85,761 |
| 2022-11-09 | 2022-11-07 | 1.513 | 41,404 | -38,337 | 0.00% | 62,640 |
| 2022-11-08 | 2022-11-04 | 1.422 | 79,741 | +38,337 | 0.00% | 113,360 |
| 2022-09-16 | 2022-09-14 | 1.998 | 41,404 | +1,399 | 0.00% | 82,714 |
| 2022-09-14 | 2022-09-09 | 2.106 | 40,005 | +22,225 | 0.00% | 84,239 |
| 2022-09-07 | 2022-09-05 | 2.011 | 17,780 | +4,445 | 0.00% | 35,760 |
| 2022-07-25 | 2022-07-21 | 2.565 | 13,335 | -7,409 | 0.00% | 34,200 |
| 2022-07-12 | 2022-07-08 | 2.808 | 20,744 | +2,964 | 0.00% | 58,241 |
| 2022-07-08 | 2022-07-06 | 2.929 | 17,780 | -7,409 | 0.00% | 52,080 |
| 2022-05-30 | 2022-05-26 | 2.984 | 25,189 | +581 | 0.00% | 75,173 |
| 2022-05-26 | 2022-05-24 | 3.040 | 24,608 | -2,895 | 0.00% | 74,799 |
| 2022-05-17 | 2022-05-13 | 2.667 | 27,503 | -43,426 | 0.00% | 73,339 |
| 2022-05-16 | 2022-05-12 | 2.584 | 70,929 | +7,237 | 0.00% | 183,259 |
| 2022-05-12 | 2022-05-10 | 2.639 | 63,692 | +2,895 | 0.00% | 168,081 |
| 2022-05-06 | 2022-05-04 | 2.901 | 60,797 | +2,895 | 0.00% | 176,401 |
| 2022-04-11 | 2022-04-07 | 3.081 | 57,902 | +7,238 | 0.00% | 178,401 |
| 2022-04-07 | 2022-04-04 | 3.288 | 50,664 | -14,475 | 0.00% | 166,600 |
| 2022-04-04 | 2022-03-31 | 3.081 | 65,139 | -7,238 | 0.00% | 200,699 |
| 2022-04-01 | 2022-03-30 | 3.178 | 72,377 | +14,475 | 0.00% | 230,000 |
| 2022-03-31 | 2022-03-29 | 3.192 | 57,902 | +14,476 | 0.00% | 184,801 |
| 2022-03-28 | 2022-03-24 | 3.413 | 43,426 | -13,028 | 0.00% | 148,199 |
| 2022-03-24 | 2022-03-22 | 3.233 | 56,454 | +13,028 | 0.00% | 182,520 |
| 2022-03-23 | 2022-03-21 | 3.192 | 43,426 | -13,028 | 0.00% | 138,599 |
| 2022-03-21 | 2022-03-17 | 2.984 | 56,454 | +21,713 | 0.00% | 168,480 |
| 2022-03-18 | 2022-03-16 | 2.998 | 34,741 | -21,713 | 0.00% | 104,160 |
| 2022-03-04 | 2022-03-02 | 3.523 | 56,454 | +1,448 | 0.00% | 198,900 |
| 2022-02-22 | 2022-02-18 | 3.979 | 55,006 | +2,895 | 0.00% | 218,878 |
| 2022-02-16 | 2022-02-14 | 3.993 | 52,111 | +2,895 | 0.00% | 208,078 |
| 2022-02-09 | 2022-02-07 | 4.380 | 49,216 | +18,818 | 0.00% | 215,559 |
| 2022-01-28 | 2022-01-26 | 4.449 | 30,398 | +10,132 | 0.00% | 135,239 |
| 2022-01-27 | 2022-01-25 | 4.325 | 20,266 | -4,342 | 0.00% | 87,642 |
| 2022-01-26 | 2022-01-24 | 4.366 | 24,608 | +10,133 | 0.00% | 107,439 |
| 2022-01-19 | 2022-01-17 | 5.126 | 14,475 | -7,238 | 0.00% | 74,198 |
| 2022-01-04 | 2021-12-31 | 4.407 | 21,713 | -7,238 | 0.00% | 95,700 |
| 2022-01-03 | 2021-12-29 | 3.855 | 28,951 | -7,237 | 0.00% | 111,601 |
| 2021-12-21 | 2021-12-17 | 3.537 | 36,188 | +7,237 | 0.00% | 127,998 |
| 2021-12-15 | 2021-12-13 | 3.620 | 28,951 | -36,188 | 0.00% | 104,801 |
| 2021-12-14 | 2021-12-10 | 3.440 | 65,139 | +14,475 | 0.00% | 224,099 |
| 2021-12-07 | 2021-12-03 | 3.454 | 50,664 | -7,238 | 0.00% | 175,000 |
| 2021-12-06 | 2021-12-02 | 3.427 | 57,902 | +7,238 | 0.00% | 198,401 |
| 2021-12-03 | 2021-12-01 | 3.592 | 50,664 | +21,713 | 0.00% | 182,000 |
| 2021-11-30 | 2021-11-26 | 3.606 | 28,951 | -14,475 | 0.00% | 104,401 |
| 2021-11-29 | 2021-11-25 | 3.482 | 43,426 | -7,238 | 0.00% | 151,199 |
| 2021-11-26 | 2021-11-24 | 3.454 | 50,664 | +21,713 | 0.00% | 175,000 |
| 2021-11-16 | 2021-11-12 | 3.344 | 28,951 | -28,951 | 0.00% | 96,801 |
| 2021-11-15 | 2021-11-11 | 3.288 | 57,902 | +7,238 | 0.00% | 190,401 |
| 2021-11-12 | 2021-11-10 | 3.261 | 50,664 | +7,238 | 0.00% | 165,200 |
| 2021-11-11 | 2021-11-09 | 3.247 | 43,426 | -5,790 | 0.00% | 140,999 |
| 2021-11-10 | 2021-11-08 | 3.178 | 49,216 | +14,475 | 0.00% | 156,399 |
| 2021-11-08 | 2021-11-04 | 3.233 | 34,741 | +5,790 | 0.00% | 112,320 |
| 2021-09-15 | 2021-09-13 | 3.855 | 28,951 | +7,238 | 0.00% | 111,601 |
| 2021-09-13 | 2021-09-09 | 3.938 | 21,713 | +384 | 0.00% | 85,510 |
| 2021-09-02 | 2021-08-31 | 4.121 | 21,329 | -7,110 | 0.00% | 87,898 |
| 2021-08-23 | 2021-08-19 | 3.390 | 28,439 | +7,110 | 0.00% | 96,399 |
| 2021-08-19 | 2021-08-17 | 3.741 | 21,329 | +7,109 | 0.00% | 79,798 |
| 2021-08-16 | 2021-08-12 | 4.107 | 14,220 | -7,109 | 0.00% | 58,401 |
| 2021-08-12 | 2021-08-10 | 3.868 | 21,329 | -7,110 | 0.00% | 82,498 |
| 2021-08-10 | 2021-08-06 | 3.769 | 28,439 | +7,110 | 0.00% | 107,199 |
| 2021-07-26 | 2021-07-22 | 3.952 | 21,329 | -7,110 | 0.00% | 84,298 |
| 2021-07-22 | 2021-07-20 | 3.558 | 28,439 | -7,110 | 0.00% | 101,199 |
| 2021-07-07 | 2021-07-05 | 3.151 | 35,549 | -56,879 | 0.00% | 112,000 |
| 2021-07-05 | 2021-06-30 | 3.080 | 92,428 | -14,219 | 0.00% | 284,701 |
| 2021-07-02 | 2021-06-29 | 3.066 | 106,647 | -14,220 | 0.00% | 326,999 |
| 2021-06-24 | 2021-06-22 | 2.841 | 120,867 | +7,110 | 0.01% | 343,400 |
| 2021-06-11 | 2021-06-09 | 2.405 | 113,757 | -14,220 | 0.00% | 273,600 |
| 2021-06-10 | 2021-06-08 | 2.321 | 127,977 | +14,220 | 0.01% | 297,000 |
| 2021-06-07 | 2021-06-03 | 2.602 | 113,757 | -35,549 | 0.00% | 296,000 |
| 2021-06-04 | 2021-06-02 | 2.686 | 149,306 | -35,549 | 0.01% | 401,099 |
| 2021-06-03 | 2021-06-01 | 2.532 | 184,855 | +56,878 | 0.01% | 467,999 |
| 2021-05-25 | 2021-05-21 | 2.082 | 127,977 | -28,439 | 0.01% | 266,400 |
| 2021-05-05 | 2021-05-03 | 1.744 | 156,416 | +14,220 | 0.01% | 272,800 |
| 2021-04-29 | 2021-04-27 | 1.927 | 142,196 | -14,220 | 0.01% | 273,999 |
| 2021-04-14 | 2021-04-12 | 1.730 | 156,416 | +14,220 | 0.01% | 270,600 |
| 2021-04-09 | 2021-04-07 | 1.899 | 142,196 | -14,220 | 0.01% | 269,999 |
| 2021-04-07 | 2021-03-31 | 1.744 | 156,416 | +14,220 | 0.01% | 272,800 |
| 2021-03-26 | 2021-03-24 | 1.885 | 142,196 | +14,219 | 0.01% | 267,999 |
| 2021-03-16 | 2021-03-12 | 1.983 | 127,977 | -14,219 | 0.01% | 253,800 |
| 2021-03-10 | 2021-03-08 | 1.857 | 142,196 | +14,219 | 0.01% | 263,999 |
| 2021-02-23 | 2021-02-19 | 2.419 | 127,977 | +14,220 | 0.01% | 309,600 |
| 2021-02-22 | 2021-02-18 | 2.630 | 113,757 | +21,329 | 0.00% | 299,200 |
| 2021-02-19 | 2021-02-17 | 2.785 | 92,428 | +49,769 | 0.00% | 257,401 |
| 2021-02-17 | 2021-02-11 | 2.686 | 42,659 | -7,110 | 0.00% | 114,600 |
| 2021-02-09 | 2021-02-05 | 2.504 | 49,769 | -7,110 | 0.00% | 124,601 |
| 2021-01-29 | 2021-01-27 | 2.068 | 56,879 | -21,329 | 0.00% | 117,601 |
| 2021-01-27 | 2021-01-25 | 1.744 | 78,208 | -7,110 | 0.00% | 136,400 |
| 2021-01-21 | 2021-01-19 | 1.449 | 85,318 | -14,220 | 0.00% | 123,600 |
| 2021-01-19 | 2021-01-15 | 1.336 | 99,538 | -7,109 | 0.00% | 133,001 |
| 2021-01-12 | 2021-01-08 | 1.294 | 106,647 | -7,110 | 0.00% | 138,000 |
| 2021-01-07 | 2021-01-05 | 1.322 | 113,757 | -7,110 | 0.00% | 150,400 |
| 2020-12-23 | 2020-12-21 | 1.322 | 120,867 | -14,220 | 0.01% | 159,800 |
| 2020-11-23 | 2020-11-19 | 1.322 | 135,087 | +14,220 | 0.01% | 178,601 |
| 2020-11-20 | 2020-11-18 | 1.378 | 120,867 | -14,220 | 0.01% | 166,600 |
| 2020-11-09 | 2020-11-05 | 1.294 | 135,087 | +35,549 | 0.01% | 174,800 |
| 2020-09-08 | 2020-09-04 | 1.407 | 99,538 | +14,220 | 0.00% | 140,001 |
| 2020-09-04 | 2020-09-02 | 1.435 | 85,318 | -14,220 | 0.00% | 122,400 |
| 2020-09-02 | 2020-08-31 | 1.364 | 99,538 | +14,220 | 0.00% | 135,801 |
| 2020-08-28 | 2020-08-26 | 1.533 | 85,318 | -14,220 | 0.00% | 130,800 |
| 2020-08-26 | 2020-08-24 | 1.407 | 99,538 | -5,687 | 0.00% | 140,001 |
| 2020-07-22 | 2020-07-20 | 1.308 | 105,225 | +5,687 | 0.00% | 137,640 |
| 2020-07-17 | 2020-07-15 | 1.435 | 99,538 | +21,330 | 0.00% | 142,801 |
| 2020-07-15 | 2020-07-13 | 1.547 | 78,208 | +7,110 | 0.00% | 121,000 |
| 2020-07-14 | 2020-07-10 | 1.533 | 71,098 | +21,329 | 0.00% | 109,000 |
| 2020-07-13 | 2020-07-09 | 1.617 | 49,769 | -14,219 | 0.00% | 80,500 |
| 2020-07-08 | 2020-07-06 | 1.350 | 63,988 | -7,110 | 0.00% | 86,399 |
| 2020-06-02 | 2020-05-29 | 1.013 | 71,098 | +7,110 | 0.00% | 72,000 |
| 2020-04-15 | 2020-04-09 | 1.280 | 63,988 | -71,099 | 0.00% | 81,899 |
| 2020-04-14 | 2020-04-08 | 1.280 | 135,087 | +71,099 | 0.01% | 172,900 |
| 2020-04-01 | 2020-03-30 | 1.224 | 63,988 | -71,099 | 0.00% | 78,300 |
| 2020-03-31 | 2020-03-27 | 1.294 | 135,087 | +71,099 | 0.01% | 174,800 |
| 2020-02-25 | 2020-02-21 | 1.646 | 63,988 | -14,220 | 0.00% | 105,299 |
| 2020-02-07 | 2020-02-05 | 1.477 | 78,208 | -52,613 | 0.00% | 115,500 |
| 2020-02-06 | 2020-02-04 | 1.519 | 130,821 | +52,613 | 0.01% | 198,720 |
| 2020-01-31 | 2020-01-29 | 1.547 | 78,208 | +14,220 | 0.00% | 121,000 |
| 2019-12-30 | 2019-12-24 | 1.716 | 63,988 | -14,220 | 0.00% | 109,799 |
| 2019-12-18 | 2019-12-16 | 1.589 | 78,208 | -14,220 | 0.00% | 124,300 |
| 2019-12-02 | 2019-11-28 | 1.421 | 92,428 | +14,220 | 0.00% | 131,300 |
| 2019-11-28 | 2019-11-26 | 1.491 | 78,208 | -71,098 | 0.00% | 116,600 |
| 2019-11-25 | 2019-11-21 | 1.491 | 149,306 | +56,878 | 0.01% | 222,600 |
| 2019-11-19 | 2019-11-15 | 1.407 | 92,428 | +14,220 | 0.00% | 130,000 |
| 2019-11-15 | 2019-11-13 | 1.421 | 78,208 | -7,110 | 0.00% | 111,100 |
| 2019-11-07 | 2019-11-05 | 1.505 | 85,318 | -14,220 | 0.00% | 128,400 |
| 2019-10-31 | 2019-10-29 | 1.407 | 99,538 | +14,220 | 0.00% | 140,001 |
| 2019-10-30 | 2019-10-28 | 1.435 | 85,318 | -7,110 | 0.00% | 122,400 |
| 2019-10-24 | 2019-10-22 | 1.449 | 92,428 | -14,219 | 0.00% | 133,900 |
| 2019-10-22 | 2019-10-18 | 1.392 | 106,647 | +14,219 | 0.00% | 148,500 |
| 2019-10-03 | 2019-09-30 | 1.533 | 92,428 | -7,110 | 0.00% | 141,700 |
| 2019-09-23 | 2019-09-19 | 1.674 | 99,538 | +14,220 | 0.00% | 166,601 |
| 2019-09-03 | 2019-08-30 | 1.421 | 85,318 | +7,110 | 0.00% | 121,200 |
| 2019-08-21 | 2019-08-19 | 1.463 | 78,208 | -7,110 | 0.00% | 114,400 |
| 2019-07-19 | 2019-07-17 | 1.575 | 85,318 | -35,549 | 0.00% | 134,400 |
| 2019-07-18 | 2019-07-16 | 1.575 | 120,867 | +14,220 | 0.01% | 190,400 |
| 2019-07-17 | 2019-07-15 | 1.575 | 106,647 | -35,549 | 0.00% | 167,999 |
| 2019-07-16 | 2019-07-12 | 1.575 | 142,196 | +35,549 | 0.01% | 223,999 |
| 2019-07-15 | 2019-07-11 | 1.575 | 106,647 | -35,549 | 0.00% | 167,999 |
| 2019-07-04 | 2019-07-02 | 1.660 | 142,196 | +71,098 | 0.01% | 235,999 |
| 2019-06-25 | 2019-06-21 | 1.603 | 71,098 | -35,549 | 0.00% | 114,000 |
| 2019-06-24 | 2019-06-20 | 1.660 | 106,647 | -35,549 | 0.00% | 176,999 |
| 2019-06-21 | 2019-06-19 | 1.617 | 142,196 | +71,098 | 0.01% | 229,999 |
| 2019-05-06 | 2019-05-02 | 1.857 | 71,098 | -35,549 | 0.00% | 132,000 |
| 2019-05-03 | 2019-04-30 | 1.857 | 106,647 | +35,549 | 0.00% | 197,999 |
| 2019-04-30 | 2019-04-26 | 1.828 | 71,098 | -42,659 | 0.00% | 130,000 |
| 2019-04-29 | 2019-04-25 | 1.772 | 113,757 | +14,219 | 0.00% | 201,600 |
| 2019-04-23 | 2019-04-17 | 1.885 | 99,538 | +42,659 | 0.00% | 187,601 |
| 2019-04-17 | 2019-04-15 | 1.857 | 56,879 | -85,317 | 0.00% | 105,601 |
| 2019-04-11 | 2019-04-09 | 2.068 | 142,196 | +71,098 | 0.01% | 293,999 |
| 2019-04-10 | 2019-04-08 | 2.053 | 71,098 | -35,549 | 0.00% | 146,000 |
| 2019-04-09 | 2019-04-04 | 2.124 | 106,647 | +35,549 | 0.00% | 226,499 |
| 2019-04-08 | 2019-04-03 | 2.068 | 71,098 | -28,440 | 0.00% | 147,000 |
| 2019-04-04 | 2019-04-02 | 2.068 | 99,538 | +28,440 | 0.00% | 205,801 |
| 2019-04-01 | 2019-03-28 | 1.857 | 71,098 | -35,549 | 0.00% | 132,000 |
| 2019-03-29 | 2019-03-27 | 1.786 | 106,647 | -35,549 | 0.00% | 190,499 |
| 2019-03-28 | 2019-03-26 | 1.800 | 142,196 | +71,098 | 0.01% | 255,999 |
| 2019-03-25 | 2019-03-21 | 1.814 | 71,098 | -35,549 | 0.00% | 129,000 |
| 2019-03-20 | 2019-03-18 | 1.857 | 106,647 | +35,549 | 0.00% | 197,999 |
| 2019-03-19 | 2019-03-15 | 1.857 | 71,098 | -35,549 | 0.00% | 132,000 |
| 2019-03-18 | 2019-03-14 | 1.814 | 106,647 | +14,219 | 0.00% | 193,499 |
| 2019-03-13 | 2019-03-11 | 2.039 | 92,428 | +35,549 | 0.00% | 188,501 |
| 2019-03-07 | 2019-03-05 | 2.208 | 56,879 | -7,109 | 0.00% | 125,601 |
| 2019-03-06 | 2019-03-04 | 1.969 | 63,988 | +7,109 | 0.00% | 125,999 |
| 2019-03-05 | 2019-03-01 | 1.997 | 56,879 | +14,220 | 0.00% | 113,601 |
| 2019-02-26 | 2019-02-22 | 2.194 | 42,659 | -42,659 | 0.00% | 93,600 |
| 2019-02-25 | 2019-02-21 | 1.941 | 85,318 | +42,659 | 0.00% | 165,600 |
| 2019-02-15 | 2019-02-13 | 1.913 | 42,659 | -7,110 | 0.00% | 81,600 |
| 2019-02-14 | 2019-02-12 | 1.561 | 49,769 | -28,439 | 0.00% | 77,700 |
| 2019-02-12 | 2019-02-08 | 1.617 | 78,208 | +28,439 | 0.00% | 126,500 |
| 2018-09-06 | 2018-09-04 | 1.716 | 49,769 | +7,110 | 0.00% | 85,400 |
| 2018-09-05 | 2018-09-03 | 1.758 | 42,659 | -7,110 | 0.00% | 75,000 |
| 2018-08-20 | 2018-08-16 | 1.617 | 49,769 | +7,110 | 0.00% | 80,500 |
| 2018-06-19 | 2018-06-14 | 2.490 | 42,659 | +7,110 | 0.00% | 106,200 |
| 2018-06-07 | 2018-06-05 | 2.672 | 35,549 | -7,110 | 0.00% | 95,000 |
| 2018-05-28 | 2018-05-24 | 2.419 | 42,659 | +7,110 | 0.00% | 103,200 |
| 2018-04-26 | 2018-04-24 | 2.799 | 35,549 | -7,110 | 0.00% | 99,500 |
| 2018-04-16 | 2018-04-12 | 2.813 | 42,659 | -7,110 | 0.00% | 120,000 |
| 2018-04-03 | 2018-03-28 | 2.757 | 49,769 | +7,110 | 0.00% | 137,201 |
| 2018-03-26 | 2018-03-22 | 3.207 | 42,659 | +7,110 | 0.00% | 136,800 |
| 2018-03-21 | 2018-03-19 | 3.347 | 35,549 | +14,220 | 0.00% | 119,000 |
| 2018-01-31 | 2018-01-29 | 3.783 | 21,329 | +7,109 | 0.00% | 80,698 |
| 2018-01-24 | 2018-01-22 | 4.121 | 14,220 | +7,110 | 0.00% | 58,601 |
| 2018-01-18 | 2018-01-16 | 4.374 | 7,110 | +7,110 | 0.00% | 31,101 |
| 2018-01-11 | 2018-01-09 | 4.852 | 0 | -7,110 | ||
| 2017-12-28 | 2017-12-22 | 4.627 | 7,110 | +7,110 | 0.00% | 32,901 |
| 2017-11-09 | 2017-11-07 | 5.204 | 0 | -14,220 | ||
| 2017-11-06 | 2017-11-02 | 4.234 | 14,220 | +7,110 | 0.00% | 60,202 |
| 2017-10-23 | 2017-10-19 | 4.712 | 7,110 | +7,110 | 0.00% | 33,501 |
| 2017-10-18 | 2017-10-16 | 5.148 | 0 | -7,110 | ||
| 2017-10-11 | 2017-10-09 | 4.670 | 7,110 | -21,329 | 0.00% | 33,201 |
| 2017-09-25 | 2017-09-21 | 3.376 | 28,439 | -7,110 | 0.00% | 95,999 |
| 2017-09-22 | 2017-09-20 | 3.263 | 35,549 | +7,110 | 0.00% | 116,000 |
| 2017-09-15 | 2017-09-13 | 3.657 | 28,439 | -7,110 | 0.00% | 103,999 |
| 2017-09-12 | 2017-09-08 | 3.207 | 35,549 | +7,110 | 0.00% | 114,000 |
| 2017-08-01 | 2017-07-28 | 3.643 | 28,439 | +7,110 | 0.00% | 103,599 |
| 2017-07-25 | 2017-07-21 | 3.994 | 21,329 | -9,954 | 0.00% | 85,198 |
| 2017-07-24 | 2017-07-20 | 3.966 | 31,283 | +9,954 | 0.00% | 124,079 |
| 2017-06-13 | 2017-06-09 | 3.784 | 21,329 | +82 | 0.00% | 80,709 |
| 2017-05-24 | 2017-05-22 | 3.785 | 21,247 | +164 | 0.00% | 80,419 |
| 2017-05-19 | 2017-05-17 | 3.842 | 21,083 | +7,027 | 0.00% | 80,999 |
| 2017-05-18 | 2017-05-16 | 4.169 | 14,056 | -7,027 | 0.00% | 58,602 |
| 2017-05-17 | 2017-05-15 | 3.970 | 21,083 | -7,028 | 0.00% | 83,699 |
| 2017-04-13 | 2017-04-11 | 3.771 | 28,111 | +7,028 | 0.00% | 105,999 |
| 2017-03-22 | 2017-03-20 | 4.155 | 21,083 | +7,027 | 0.00% | 87,599 |
| 2017-03-14 | 2017-03-10 | 4.041 | 14,056 | +7,028 | 0.00% | 56,802 |
| 2017-02-15 | 2017-02-13 | 5.393 | 7,028 | -4,216 | 0.00% | 37,901 |
| 2017-02-10 | 2017-02-08 | 5.023 | 11,244 | -4,217 | 0.00% | 56,478 |
| 2017-02-09 | 2017-02-07 | 4.866 | 15,461 | -4,217 | 0.00% | 75,239 |
| 2017-01-04 | 2016-12-30 | 4.297 | 19,678 | -4,216 | 0.00% | 84,561 |
| 2016-12-14 | 2016-12-12 | 3.956 | 23,894 | +4,216 | 0.00% | 94,518 |
| 2016-12-06 | 2016-12-02 | 4.297 | 19,678 | +131 | 0.00% | 84,563 |
| 2016-12-05 | 2016-12-01 | 4.398 | 19,547 | +4,189 | 0.00% | 85,960 |
| 2016-09-28 | 2016-09-26 | 4.627 | 15,358 | +4,188 | 0.00% | 71,058 |
| 2016-09-23 | 2016-09-21 | 4.942 | 11,170 | +4,189 | 0.00% | 55,201 |
| 2016-09-14 | 2016-09-12 | 5.214 | 6,981 | +6,981 | 0.00% | 36,400 |
| 2016-09-13 | 2016-09-09 | 5.400 | 0 | -6,981 | ||
| 2016-09-08 | 2016-09-06 | 5.587 | 6,981 | +6,981 | 0.00% | 38,999 |
| 2015-12-23 | 2015-12-21 | 2.685 | 0 | -13,630 | ||
| 2015-12-04 | 2015-12-02 | 2.495 | 13,630 | +163 | 0.00% | 34,006 |
| 2015-11-23 | 2015-11-19 | 2.599 | 13,467 | +13,467 | 0.00% | 34,999 |
| 2015-11-18 | 2015-11-16 | 2.688 | 0 | -134,673 | ||
| 2015-08-26 | 2015-08-24 | 2.897 | 134,673 | +2,138 | 0.01% | 390,194 |
| 2015-08-18 | 2015-08-14 | 3.471 | 132,535 | -6,627 | 0.01% | 460,000 |
| 2015-08-13 | 2015-08-11 | 3.486 | 139,162 | +6,627 | 0.01% | 485,101 |
| 2015-07-30 | 2015-07-28 | 4.135 | 132,535 | +132,535 | 0.01% | 548,000 |
| 2015-07-14 | 2015-07-10 | 4.089 | 0 | -19,880 | ||
| 2015-07-13 | 2015-07-09 | 4.014 | 19,880 | +19,880 | 0.00% | 79,799 |
| 2014-04-07 | 2014-04-03 | 9.413 | 0 | -65,538 | ||
| 2014-04-04 | 2014-04-02 | 8.863 | 65,538 | -12,365 | 0.00% | 580,884 |
| 2014-04-03 | 2014-04-01 | 8.572 | 77,903 | +77,903 | 0.00% | 667,799 |
| 2014-03-31 | 2014-03-27 | 8.038 | 0 | -138,494 | ||
| 2014-03-27 | 2014-03-25 | 8.135 | 138,494 | +37,096 | 0.01% | 1,126,717 |
| 2014-03-17 | 2014-03-13 | 7.877 | 101,398 | +89,032 | 0.01% | 798,683 |
| 2014-01-20 | 2014-01-16 | 7.068 | 12,366 | -11,129 | 0.00% | 87,403 |
| 2014-01-16 | 2014-01-14 | 7.003 | 23,495 | +11,129 | 0.00% | 164,543 |
| 2013-12-20 | 2013-12-18 | 7.294 | 12,366 | +55 | 0.00% | 90,201 |
| 2013-10-16 | 2013-10-11 | 8.204 | 12,311 | -16,004 | 0.00% | 101,000 |
| 2013-10-15 | 2013-10-10 | 8.269 | 28,315 | +16,004 | 0.00% | 234,138 |
| 2013-09-17 | 2013-09-13 | 7.051 | 12,311 | +12,311 | 0.00% | 86,800 |
| 2013-09-02 | 2013-08-29 | 7.845 | 0 | -36,711 | ||
| 2013-08-27 | 2013-08-23 | 7.763 | 36,711 | -12,237 | 0.00% | 285,001 |
| 2013-08-19 | 2013-08-15 | 7.894 | 48,948 | -24,474 | 0.00% | 386,401 |
| 2013-08-15 | 2013-08-12 | 7.257 | 73,422 | -61,185 | 0.00% | 532,802 |
| 2013-08-09 | 2013-08-07 | 6.619 | 134,607 | -36,710 | 0.01% | 891,003 |
| 2013-08-08 | 2013-08-06 | 6.619 | 171,317 | -63,633 | 0.01% | 1,133,997 |
| 2013-08-01 | 2013-07-30 | 5.818 | 234,950 | +39,159 | 0.01% | 1,367,042 |
| 2013-07-31 | 2013-07-29 | 5.917 | 195,791 | -37,935 | 0.01% | 1,158,398 |
| 2013-07-29 | 2013-07-25 | 6.064 | 233,726 | +19,579 | 0.01% | 1,417,221 |
| 2013-07-26 | 2013-07-24 | 6.260 | 214,147 | -68,527 | 0.01% | 1,340,501 |
| 2013-07-25 | 2013-07-23 | 6.211 | 282,674 | +18,356 | 0.02% | 1,755,602 |
| 2013-07-24 | 2013-07-22 | 5.786 | 264,318 | +44,053 | 0.02% | 1,529,278 |
| 2013-07-23 | 2013-07-19 | 5.655 | 220,265 | +183,554 | 0.01% | 1,245,599 |
| 2013-07-12 | 2013-07-10 | 6.505 | 36,711 | +6,119 | 0.00% | 238,801 |
| 2013-07-10 | 2013-07-08 | 6.881 | 30,592 | -18,356 | 0.00% | 210,497 |
| 2013-07-04 | 2013-07-02 | 6.587 | 48,948 | -42,829 | 0.00% | 322,401 |
| 2013-07-02 | 2013-06-27 | 6.145 | 91,777 | -88,106 | 0.01% | 563,999 |
| 2013-06-28 | 2013-06-26 | 6.194 | 179,883 | -12,237 | 0.01% | 1,114,258 |
| 2013-06-27 | 2013-06-25 | 5.737 | 192,120 | +116,251 | 0.01% | 1,102,139 |
| 2013-06-26 | 2013-06-24 | 5.557 | 75,869 | +75,869 | 0.00% | 421,599 |
| 2013-06-24 | 2013-06-20 | 7.028 | 0 | -22,027 | ||
| 2013-06-21 | 2013-06-19 | 7.224 | 22,027 | +22,027 | 0.00% | 159,123 |
| 2013-06-18 | 2013-06-14 | 7.387 | 0 | -24,474 | ||
| 2013-06-17 | 2013-06-13 | 7.535 | 24,474 | +12,237 | 0.00% | 184,401 |
| 2013-06-14 | 2013-06-11 | 7.355 | 12,237 | +12,237 | 0.00% | 90,000 |
| 2013-06-11 | 2013-06-07 | 8.009 | 0 | -18,355 | ||
| 2013-06-10 | 2013-06-06 | 8.041 | 18,355 | +18,355 | 0.00% | 147,596 |
| 2013-06-07 | 2013-06-05 | 8.270 | 0 | -11,013 | ||
| 2013-06-06 | 2013-06-04 | 8.499 | 11,013 | -19,579 | 0.00% | 93,599 |
| 2013-06-05 | 2013-06-03 | 8.154 | 30,592 | -69,364 | 0.00% | 249,460 |
| 2013-06-04 | 2013-05-31 | 8.220 | 99,956 | -36,569 | 0.01% | 821,643 |
| 2013-06-03 | 2013-05-30 | 8.023 | 136,525 | +24,380 | 0.01% | 1,095,362 |
| 2013-05-31 | 2013-05-29 | 8.056 | 112,145 | +10,970 | 0.01% | 903,437 |
| 2013-05-30 | 2013-05-28 | 8.056 | 101,175 | +30,475 | 0.01% | 815,063 |
| 2013-05-29 | 2013-05-27 | 8.122 | 70,700 | -12,190 | 0.00% | 574,197 |
| 2013-05-28 | 2013-05-24 | 7.383 | 82,890 | +42,664 | 0.00% | 612,000 |
| 2013-05-24 | 2013-05-22 | 7.483 | 40,226 | -30,474 | 0.00% | 300,997 |
| 2013-05-23 | 2013-05-21 | 7.732 | 70,700 | +22,482 | 0.00% | 546,618 |
| 2013-05-21 | 2013-05-16 | 8.544 | 48,218 | -12,055 | 0.00% | 411,998 |
| 2013-05-16 | 2013-05-14 | 8.146 | 60,273 | -12,054 | 0.00% | 491,001 |
| 2013-05-10 | 2013-05-08 | 7.748 | 72,327 | +42,191 | 0.00% | 560,397 |
| 2013-05-09 | 2013-05-07 | 7.715 | 30,136 | +18,081 | 0.00% | 232,497 |
| 2013-05-08 | 2013-05-06 | 7.250 | 12,055 | +12,055 | 0.00% | 87,403 |
| 2013-03-12 | 2013-03-08 | 5.392 | 0 | -30,136 | ||
| 2013-03-11 | 2013-03-07 | 5.359 | 30,136 | -90,410 | 0.00% | 161,498 |
| 2013-01-22 | 2013-01-18 | 3.823 | 120,546 | +760 | 0.01% | 460,906 |
| 2012-12-07 | 2012-12-05 | 2.371 | 119,786 | -14,374 | 0.01% | 284,000 |
| 2012-12-06 | 2012-12-04 | 2.321 | 134,160 | -45,519 | 0.01% | 311,359 |
| 2012-11-26 | 2012-11-22 | 2.421 | 179,679 | -59,893 | 0.01% | 435,000 |
| 2012-11-19 | 2012-11-15 | 2.154 | 239,572 | -59,893 | 0.01% | 516,000 |
| 2012-10-22 | 2012-10-18 | 2.122 | 299,465 | +4,909 | 0.02% | 635,417 |
| 2012-10-16 | 2012-10-12 | 1.986 | 294,556 | +176,734 | 0.02% | 585,001 |
| 2012-06-13 | 2012-06-11 | 1.978 | 117,822 | +1,550 | 0.01% | 233,066 |
| 2012-05-24 | 2012-05-22 | 2.056 | 116,272 | +2,484 | 0.01% | 239,109 |
| 2012-02-16 | 2012-02-14 | 2.478 | 113,788 | -17,068 | 0.01% | 282,001 |
| 2012-02-15 | 2012-02-13 | 2.496 | 130,856 | +17,068 | 0.01% | 326,601 |
| 2011-12-14 | 2011-12-12 | 2.514 | 113,788 | +819 | 0.01% | 286,059 |
| 2011-10-12 | 2011-10-10 | 1.645 | 112,969 | +1,119 | 0.01% | 185,840 |
| 2011-08-09 | 2011-08-05 | 2.217 | 111,850 | -27,963 | 0.01% | 247,999 |
| 2011-08-08 | 2011-08-04 | 2.360 | 139,813 | +27,963 | 0.01% | 330,000 |
| 2011-08-03 | 2011-08-01 | 2.539 | 111,850 | -27,963 | 0.01% | 283,999 |
| 2011-08-01 | 2011-07-28 | 2.539 | 139,813 | +27,963 | 0.01% | 355,000 |
| 2011-06-14 | 2011-06-10 | 2.130 | 111,850 | +1,045 | 0.01% | 238,226 |
| 2011-05-24 | 2011-05-20 | 2.744 | 110,805 | +764 | 0.01% | 304,097 |
| 2011-02-08 | 2011-02-02 | 3.817 | 110,041 | +110,041 | 0.01% | 420,000 |
| 2010-03-29 | 2010-03-25 | 110.881 | 0 | -583 | ||
| 2010-02-25 | 2010-02-23 | 97.510 | 583 | -195 | 0.00% | 56,848 |
| 2010-01-25 | 2010-01-21 | 99.361 | 778 | +778 | 0.00% | 77,303 |
| 2010-01-20 | 2010-01-18 | 109.853 | 0 | -778 | ||
| 2010-01-13 | 2010-01-11 | 91.338 | 778 | +778 | 0.00% | 71,061 |
| 2009-03-30 | 2009-03-26 | 44.034 | 0 | -1,139 | ||
| 2009-03-26 | 2009-03-24 | 42.348 | 1,139 | -570 | 0.00% | 48,234 |
| 2009-03-25 | 2009-03-23 | 40.873 | 1,709 | +1,709 | 0.00% | 69,852 |
| 2009-03-24 | 2009-03-20 | 40.663 | 0 | -2,848 | ||
| 2009-03-23 | 2009-03-19 | 43.191 | 2,848 | -1,898 | 0.01% | 123,008 |
| 2009-03-20 | 2009-03-18 | 44.244 | 4,746 | +4,746 | 0.01% | 209,983 |
| 2008-10-28 | 2008-10-24 | 37.502 | 0 | -2,848 | ||
| 2008-10-02 | 2008-09-29 | 66.366 | 2,848 | +113 | 0.01% | 189,012 |
| 2008-05-22 | 2008-05-20 | 107.612 | 2,735 | -911 | 0.01% | 294,320 |
| 2008-05-13 | 2008-05-08 | 103.005 | 3,646 | +911 | 0.01% | 375,556 |
| 2008-05-09 | 2008-05-07 | 108.600 | 2,735 | +912 | 0.01% | 297,020 |
| 2008-05-08 | 2008-05-06 | 123.957 | 1,823 | -912 | 0.00% | 225,974 |
| 2008-04-30 | 2008-04-28 | 104.272 | 2,735 | +85 | 0.01% | 285,184 |
| 2008-04-14 | 2008-04-10 | 102.234 | 2,650 | +2,650 | 0.01% | 270,921 |
| 2008-01-31 | 2008-01-29 | 139.256 | 0 | -177 | ||
| 2008-01-25 | 2008-01-23 | 117.745 | 177 | -176 | 0.00% | 20,841 |
| 2008-01-11 | 2008-01-09 | 175.485 | 353 | -884 | 0.00% | 61,946 |
| 2008-01-10 | 2008-01-08 | 181.146 | 1,237 | +884 | 0.00% | 224,078 |
| 2007-11-14 | 2007-11-12 | 236.622 | 353 | -530 | 0.00% | 83,528 |
| 2007-10-04 | 2007-10-02 | 260.271 | 883 | +11 | 0.00% | 229,819 |
| 2007-09-12 | 2007-09-10 | 183.451 | 872 | -175 | 0.00% | 159,969 |
| 2007-09-11 | 2007-09-07 | 185.744 | 1,047 | -1,744 | 0.00% | 194,474 |
| 2007-09-06 | 2007-09-04 | 177.718 | 2,791 | -174 | 0.01% | 496,010 |
| 2007-09-05 | 2007-09-03 | 172.214 | 2,965 | -698 | 0.01% | 510,615 |
| 2007-08-21 | 2007-08-17 | 138.505 | 3,663 | -2,617 | 0.01% | 507,345 |
| 2007-07-13 | 2007-07-11 | 157.768 | 6,280 | -174 | 0.02% | 990,780 |
| 2007-07-10 | 2007-07-06 | 149.742 | 6,454 | -349 | 0.02% | 966,432 |
| 2007-06-26 | 2007-06-22 | 139.881 | 6,803 | 0.02% | 951,611 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy