History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 3,371,000 | +0 | 0.11% | 4,078,910 |
| 2025-10-13 | 2025-10-09 | 1.230 | 3,371,000 | +0 | 0.11% | 4,146,330 |
| 2025-10-10 | 2025-10-08 | 1.210 | 3,371,000 | -200,000 | 0.11% | 4,078,910 |
| 2025-10-06 | 2025-10-02 | 1.210 | 3,571,000 | -40,000 | 0.12% | 4,320,910 |
| 2025-10-03 | 2025-09-30 | 1.180 | 3,611,000 | -20,000 | 0.12% | 4,260,980 |
| 2025-09-24 | 2025-09-22 | 1.210 | 3,631,000 | -40,000 | 0.12% | 4,393,510 |
| 2025-09-23 | 2025-09-19 | 1.200 | 3,671,000 | -10,000 | 0.12% | 4,405,200 |
| 2025-09-15 | 2025-09-11 | 1.230 | 3,681,000 | -20,000 | 0.12% | 4,527,630 |
| 2025-09-10 | 2025-09-08 | 1.190 | 3,701,000 | -20,000 | 0.12% | 4,404,190 |
| 2025-07-31 | 2025-07-29 | 1.210 | 3,721,000 | -106,000 | 0.12% | 4,502,410 |
| 2025-07-16 | 2025-07-14 | 1.240 | 3,827,000 | -50,000 | 0.12% | 4,745,480 |
| 2025-07-14 | 2025-07-10 | 1.150 | 3,877,000 | -2,000 | 0.12% | 4,458,550 |
| 2025-06-23 | 2025-06-19 | 1.010 | 3,879,000 | +12,000 | 0.12% | 3,917,790 |
| 2025-06-04 | 2025-06-02 | 0.980 | 3,867,000 | +46,000 | 0.12% | 3,789,660 |
| 2025-05-16 | 2025-05-14 | 1.093 | 3,821,000 | +185,485 | 0.12% | 4,176,587 |
| 2025-05-09 | 2025-05-07 | 1.041 | 3,635,515 | +1,903 | 0.12% | 3,782,790 |
| 2025-05-07 | 2025-05-02 | 1.030 | 3,633,612 | +3,806 | 0.12% | 3,742,620 |
| 2025-04-14 | 2025-04-10 | 0.946 | 3,629,806 | +47,573 | 0.12% | 3,433,500 |
| 2025-04-07 | 2025-04-02 | 1.209 | 3,582,233 | +28,544 | 0.12% | 4,329,750 |
| 2025-03-26 | 2025-03-24 | 1.156 | 3,553,689 | +47,572 | 0.12% | 4,108,500 |
| 2025-03-19 | 2025-03-17 | 1.198 | 3,506,117 | +47,573 | 0.12% | 4,200,901 |
| 2025-03-18 | 2025-03-14 | 1.188 | 3,458,544 | +47,573 | 0.11% | 4,107,550 |
| 2025-03-11 | 2025-03-07 | 1.198 | 3,410,971 | +17,126 | 0.11% | 4,086,900 |
| 2025-03-06 | 2025-03-04 | 1.198 | 3,393,845 | -117,980 | 0.11% | 4,066,380 |
| 2025-03-04 | 2025-02-28 | 1.240 | 3,511,825 | +19,029 | 0.12% | 4,355,380 |
| 2025-02-17 | 2025-02-13 | 1.345 | 3,492,796 | +68,505 | 0.12% | 4,698,880 |
| 2025-02-14 | 2025-02-12 | 1.387 | 3,424,291 | +26,641 | 0.11% | 4,750,680 |
| 2025-02-12 | 2025-02-10 | 1.345 | 3,397,650 | -9,515 | 0.11% | 4,570,879 |
| 2025-02-05 | 2025-02-03 | 1.230 | 3,407,165 | +9,515 | 0.11% | 4,189,770 |
| 2025-02-03 | 2025-01-24 | 1.314 | 3,397,650 | -285,437 | 0.11% | 4,463,749 |
| 2025-01-27 | 2025-01-23 | 1.261 | 3,683,087 | -30,447 | 0.12% | 4,645,200 |
| 2025-01-21 | 2025-01-17 | 1.335 | 3,713,534 | -19,029 | 0.12% | 4,956,810 |
| 2024-12-30 | 2024-12-24 | 1.177 | 3,732,563 | -49,476 | 0.12% | 4,393,760 |
| 2024-12-20 | 2024-12-18 | 1.198 | 3,782,039 | -49,476 | 0.13% | 4,531,500 |
| 2024-12-19 | 2024-12-17 | 1.188 | 3,831,515 | -201,708 | 0.13% | 4,550,511 |
| 2024-12-13 | 2024-12-11 | 1.219 | 4,033,223 | -89,437 | 0.13% | 4,917,240 |
| 2024-12-11 | 2024-12-09 | 1.251 | 4,122,660 | -123,690 | 0.14% | 5,156,270 |
| 2024-12-06 | 2024-12-04 | 1.135 | 4,246,350 | -110,368 | 0.14% | 4,820,041 |
| 2024-12-05 | 2024-12-03 | 1.125 | 4,356,718 | -146,525 | 0.14% | 4,899,529 |
| 2024-12-04 | 2024-12-02 | 1.156 | 4,503,243 | -123,689 | 0.15% | 5,206,300 |
| 2024-12-03 | 2024-11-29 | 1.114 | 4,626,932 | -9,515 | 0.15% | 5,154,780 |
| 2024-11-19 | 2024-11-15 | 1.009 | 4,636,447 | +9,515 | 0.15% | 4,678,080 |
| 2024-11-01 | 2024-10-30 | 1.232 | 4,626,932 | +190,291 | 0.15% | 5,701,072 |
| 2024-10-31 | 2024-10-29 | 1.254 | 4,436,641 | -147,348 | 0.15% | 5,564,223 |
| 2024-10-17 | 2024-10-15 | 1.188 | 4,583,989 | +9,090 | 0.16% | 5,446,440 |
| 2024-10-16 | 2024-10-14 | 1.265 | 4,574,899 | -69,083 | 0.16% | 5,787,950 |
| 2024-10-10 | 2024-10-08 | 1.265 | 4,643,982 | -3,636 | 0.16% | 5,875,350 |
| 2024-10-08 | 2024-10-04 | 1.331 | 4,647,618 | -90,898 | 0.16% | 6,186,730 |
| 2024-10-04 | 2024-10-02 | 1.276 | 4,738,516 | -396,315 | 0.16% | 6,047,080 |
| 2024-10-03 | 2024-09-30 | 1.166 | 5,134,831 | +185,432 | 0.18% | 5,987,940 |
| 2024-10-02 | 2024-09-27 | 1.133 | 4,949,399 | -185,432 | 0.17% | 5,608,350 |
| 2024-09-30 | 2024-09-26 | 1.078 | 5,134,831 | +58,174 | 0.18% | 5,536,020 |
| 2024-09-26 | 2024-09-24 | 1.078 | 5,076,657 | +454,491 | 0.18% | 5,473,300 |
| 2024-09-19 | 2024-09-16 | 1.012 | 4,622,166 | -21,816 | 0.16% | 4,678,200 |
| 2024-09-03 | 2024-08-30 | 1.034 | 4,643,982 | +7,272 | 0.16% | 4,802,460 |
| 2024-09-02 | 2024-08-29 | 1.111 | 4,636,710 | +18,180 | 0.16% | 5,152,010 |
| 2024-08-22 | 2024-08-20 | 1.100 | 4,618,530 | -18,180 | 0.16% | 5,081,000 |
| 2024-08-20 | 2024-08-16 | 1.133 | 4,636,710 | +18,180 | 0.16% | 5,254,030 |
| 2024-08-07 | 2024-08-05 | 1.023 | 4,618,530 | +14,543 | 0.16% | 4,725,330 |
| 2024-08-06 | 2024-08-02 | 1.100 | 4,603,987 | +5,454 | 0.16% | 5,065,000 |
| 2024-07-29 | 2024-07-25 | 1.122 | 4,598,533 | -52,721 | 0.16% | 5,160,180 |
| 2024-07-22 | 2024-07-18 | 1.188 | 4,651,254 | -90,898 | 0.16% | 5,526,360 |
| 2024-07-19 | 2024-07-17 | 1.188 | 4,742,152 | +90,898 | 0.17% | 5,634,360 |
| 2024-07-18 | 2024-07-16 | 1.232 | 4,651,254 | +32,724 | 0.16% | 5,731,040 |
| 2024-07-16 | 2024-07-12 | 1.199 | 4,618,530 | -179,978 | 0.16% | 5,538,290 |
| 2024-07-15 | 2024-07-11 | 1.188 | 4,798,508 | -72,719 | 0.17% | 5,701,319 |
| 2024-07-12 | 2024-07-10 | 1.089 | 4,871,227 | -18,180 | 0.17% | 5,305,410 |
| 2024-07-08 | 2024-07-04 | 1.111 | 4,889,407 | +34,542 | 0.17% | 5,432,790 |
| 2024-07-04 | 2024-07-02 | 1.012 | 4,854,865 | -1,818 | 0.17% | 4,913,720 |
| 2024-07-02 | 2024-06-27 | 0.979 | 4,856,683 | -336,323 | 0.17% | 4,755,270 |
| 2024-06-27 | 2024-06-25 | 1.001 | 5,193,006 | +36,359 | 0.18% | 5,198,830 |
| 2024-06-26 | 2024-06-24 | 1.023 | 5,156,647 | +101,806 | 0.18% | 5,275,890 |
| 2024-06-20 | 2024-06-18 | 1.034 | 5,054,841 | -19,998 | 0.18% | 5,227,340 |
| 2024-06-18 | 2024-06-14 | 0.990 | 5,074,839 | +1,818 | 0.18% | 5,024,700 |
| 2024-06-13 | 2024-06-11 | 1.001 | 5,073,021 | +67,265 | 0.18% | 5,078,710 |
| 2024-06-12 | 2024-06-07 | 1.012 | 5,005,756 | +114,531 | 0.17% | 5,066,440 |
| 2024-06-11 | 2024-06-06 | 1.056 | 4,891,225 | -79,990 | 0.17% | 5,165,761 |
| 2024-06-06 | 2024-06-04 | 1.001 | 4,971,215 | +36,359 | 0.17% | 4,976,790 |
| 2024-06-05 | 2024-06-03 | 1.034 | 4,934,856 | -219,973 | 0.17% | 5,103,260 |
| 2024-06-04 | 2024-05-31 | 0.957 | 5,154,829 | +83,626 | 0.18% | 4,933,770 |
| 2024-05-31 | 2024-05-29 | 0.968 | 5,071,203 | -9,089 | 0.18% | 4,909,520 |
| 2024-05-16 | 2024-05-13 | 1.125 | 5,080,292 | +89,445 | 0.18% | 5,715,967 |
| 2024-05-10 | 2024-05-08 | 1.044 | 4,990,847 | +39,658 | 0.18% | 5,210,100 |
| 2024-05-07 | 2024-05-03 | 1.021 | 4,951,189 | +120,698 | 0.18% | 5,053,840 |
| 2024-05-02 | 2024-04-29 | 1.009 | 4,830,491 | +17,242 | 0.18% | 4,874,610 |
| 2024-04-26 | 2024-04-24 | 0.940 | 4,813,249 | +72,419 | 0.18% | 4,522,230 |
| 2024-04-18 | 2024-04-16 | 0.893 | 4,740,830 | -8,622 | 0.17% | 4,234,230 |
| 2024-04-11 | 2024-04-09 | 0.998 | 4,749,452 | +32,761 | 0.17% | 4,737,740 |
| 2024-04-05 | 2024-04-02 | 0.928 | 4,716,691 | +101,731 | 0.17% | 4,376,800 |
| 2024-04-03 | 2024-03-28 | 0.882 | 4,614,960 | +74,143 | 0.17% | 4,068,280 |
| 2024-03-21 | 2024-03-19 | 0.858 | 4,540,817 | -8,621 | 0.17% | 3,897,580 |
| 2024-03-20 | 2024-03-18 | 0.882 | 4,549,438 | -8,622 | 0.17% | 4,010,520 |
| 2024-03-19 | 2024-03-15 | 0.824 | 4,558,060 | -17,242 | 0.17% | 3,753,770 |
| 2024-03-06 | 2024-03-04 | 0.858 | 4,575,302 | -17,243 | 0.17% | 3,927,180 |
| 2024-03-05 | 2024-03-01 | 0.835 | 4,592,545 | -25,864 | 0.17% | 3,835,440 |
| 2024-03-04 | 2024-02-29 | 0.824 | 4,618,409 | +86,213 | 0.17% | 3,803,470 |
| 2024-02-27 | 2024-02-23 | 0.835 | 4,532,196 | +43,106 | 0.17% | 3,785,040 |
| 2024-02-08 | 2024-02-06 | 0.789 | 4,489,090 | +51,728 | 0.16% | 3,540,760 |
| 2024-02-01 | 2024-01-30 | 0.708 | 4,437,362 | +43,106 | 0.16% | 3,139,670 |
| 2024-01-30 | 2024-01-26 | 0.777 | 4,394,256 | -8,621 | 0.16% | 3,414,990 |
| 2024-01-25 | 2024-01-23 | 0.800 | 4,402,877 | +8,621 | 0.16% | 3,523,830 |
| 2024-01-12 | 2024-01-10 | 0.824 | 4,394,256 | -86,212 | 0.16% | 3,618,870 |
| 2024-01-02 | 2023-12-28 | 0.905 | 4,480,468 | +86,212 | 0.16% | 4,053,660 |
| 2023-12-28 | 2023-12-22 | 0.835 | 4,394,256 | +94,834 | 0.16% | 3,669,840 |
| 2023-12-18 | 2023-12-14 | 0.754 | 4,299,422 | -17,242 | 0.16% | 3,241,550 |
| 2023-12-14 | 2023-12-12 | 0.766 | 4,316,664 | +17,242 | 0.16% | 3,304,620 |
| 2023-12-11 | 2023-12-07 | 0.800 | 4,299,422 | +25,864 | 0.16% | 3,441,030 |
| 2023-12-07 | 2023-12-05 | 0.800 | 4,273,558 | +17,242 | 0.16% | 3,420,330 |
| 2023-12-01 | 2023-11-29 | 0.847 | 4,256,316 | -8,621 | 0.16% | 3,604,010 |
| 2023-11-28 | 2023-11-24 | 0.835 | 4,264,937 | +8,621 | 0.16% | 3,561,840 |
| 2023-11-24 | 2023-11-22 | 0.812 | 4,256,316 | -17,242 | 0.16% | 3,455,900 |
| 2023-11-16 | 2023-11-14 | 0.905 | 4,273,558 | -34,485 | 0.16% | 3,866,460 |
| 2023-11-15 | 2023-11-13 | 0.870 | 4,308,043 | -17,243 | 0.16% | 3,747,750 |
| 2023-11-10 | 2023-11-08 | 1.061 | 4,325,286 | +276,917 | 0.16% | 4,587,698 |
| 2023-11-08 | 2023-11-06 | 1.085 | 4,048,369 | -56,756 | 0.16% | 4,393,840 |
| 2023-11-06 | 2023-11-02 | 1.011 | 4,105,125 | +48,648 | 0.16% | 4,151,660 |
| 2023-11-01 | 2023-10-30 | 0.974 | 4,056,477 | +1,311,078 | 0.16% | 3,952,370 |
| 2023-10-24 | 2023-10-19 | 0.900 | 2,745,399 | +1,622 | 0.11% | 2,471,780 |
| 2023-10-13 | 2023-10-11 | 0.913 | 2,743,777 | -204,324 | 0.11% | 2,504,160 |
| 2023-10-11 | 2023-10-09 | 0.888 | 2,948,101 | -1,621,618 | 0.12% | 2,617,920 |
| 2023-10-10 | 2023-10-06 | 0.888 | 4,569,719 | -277,297 | 0.18% | 4,057,920 |
| 2023-10-09 | 2023-10-05 | 0.876 | 4,847,016 | -1,344,321 | 0.19% | 4,244,380 |
| 2023-10-06 | 2023-10-04 | 0.888 | 6,191,337 | -810,809 | 0.24% | 5,497,920 |
| 2023-08-18 | 2023-08-16 | 1.085 | 7,002,146 | -64,864 | 0.27% | 7,599,680 |
| 2023-08-10 | 2023-08-08 | 1.098 | 7,067,010 | -11,352 | 0.28% | 7,757,240 |
| 2023-08-08 | 2023-08-04 | 1.122 | 7,078,362 | -25,946 | 0.28% | 7,944,300 |
| 2023-07-25 | 2023-07-21 | 1.147 | 7,104,308 | +1,622 | 0.28% | 8,148,661 |
| 2023-07-20 | 2023-07-18 | 1.209 | 7,102,686 | +1,622 | 0.28% | 8,584,800 |
| 2023-07-18 | 2023-07-13 | 1.233 | 7,101,064 | -12,973 | 0.28% | 8,758,000 |
| 2023-07-13 | 2023-07-11 | 1.246 | 7,114,037 | +27,567 | 0.28% | 8,861,740 |
| 2023-07-11 | 2023-07-07 | 1.110 | 7,086,470 | +1,622 | 0.28% | 7,866,000 |
| 2023-07-10 | 2023-07-06 | 1.172 | 7,084,848 | +6,486 | 0.28% | 8,301,100 |
| 2023-07-07 | 2023-07-05 | 1.209 | 7,078,362 | -79,459 | 0.28% | 8,555,400 |
| 2023-07-06 | 2023-07-04 | 1.172 | 7,157,821 | +3,243 | 0.28% | 8,386,600 |
| 2023-07-05 | 2023-07-03 | 1.159 | 7,154,578 | -40,540 | 0.28% | 8,294,560 |
| 2023-07-04 | 2023-06-30 | 1.135 | 7,195,118 | +1,621 | 0.28% | 8,164,080 |
| 2023-07-03 | 2023-06-29 | 1.122 | 7,193,497 | +4,865 | 0.28% | 8,073,521 |
| 2023-06-26 | 2023-06-21 | 1.073 | 7,188,632 | +40,541 | 0.28% | 7,713,420 |
| 2023-06-20 | 2023-06-16 | 1.159 | 7,148,091 | +40,540 | 0.28% | 8,287,040 |
| 2023-06-15 | 2023-06-13 | 1.098 | 7,107,551 | +9,730 | 0.28% | 7,801,740 |
| 2023-05-17 | 2023-05-15 | 1.213 | 7,097,821 | +385,751 | 0.28% | 8,609,106 |
| 2023-05-03 | 2023-04-28 | 1.291 | 6,712,070 | +76,674 | 0.28% | 8,666,460 |
| 2023-04-26 | 2023-04-24 | 1.317 | 6,635,396 | -1,533 | 0.27% | 8,740,541 |
| 2023-04-25 | 2023-04-21 | 1.330 | 6,636,929 | +7,667 | 0.27% | 8,829,120 |
| 2023-04-06 | 2023-04-03 | 1.435 | 6,629,262 | +7,668 | 0.27% | 9,510,600 |
| 2023-03-28 | 2023-03-24 | 1.382 | 6,621,594 | +7,667 | 0.27% | 9,154,160 |
| 2023-03-24 | 2023-03-22 | 1.382 | 6,613,927 | -102,743 | 0.27% | 9,143,560 |
| 2023-03-23 | 2023-03-21 | 1.356 | 6,716,670 | -260,693 | 0.28% | 9,110,399 |
| 2023-03-22 | 2023-03-20 | 1.356 | 6,977,363 | -62,873 | 0.29% | 9,464,000 |
| 2023-03-21 | 2023-03-17 | 1.369 | 7,040,236 | +30,670 | 0.29% | 9,641,100 |
| 2023-03-17 | 2023-03-15 | 1.330 | 7,009,566 | +23,002 | 0.29% | 9,324,840 |
| 2023-03-16 | 2023-03-14 | 1.291 | 6,986,564 | +7,667 | 0.29% | 9,020,880 |
| 2023-03-15 | 2023-03-13 | 1.369 | 6,978,897 | +7,668 | 0.29% | 9,557,101 |
| 2023-03-14 | 2023-03-10 | 1.330 | 6,971,229 | +23,002 | 0.29% | 9,273,840 |
| 2023-03-10 | 2023-03-08 | 1.435 | 6,948,227 | +23,002 | 0.29% | 9,968,200 |
| 2023-03-07 | 2023-03-03 | 1.487 | 6,925,225 | -230,022 | 0.29% | 10,296,481 |
| 2023-03-06 | 2023-03-02 | 1.500 | 7,155,247 | -191,686 | 0.30% | 10,731,799 |
| 2023-03-03 | 2023-03-01 | 1.500 | 7,346,933 | -191,686 | 0.30% | 11,019,300 |
| 2023-03-01 | 2023-02-27 | 1.461 | 7,538,619 | +7,667 | 0.31% | 11,011,840 |
| 2023-02-28 | 2023-02-24 | 1.513 | 7,530,952 | +38,338 | 0.31% | 11,393,521 |
| 2023-02-27 | 2023-02-23 | 1.539 | 7,492,614 | +7,667 | 0.31% | 11,530,959 |
| 2023-02-21 | 2023-02-17 | 1.630 | 7,484,947 | +38,337 | 0.31% | 12,202,500 |
| 2023-02-20 | 2023-02-16 | 1.669 | 7,446,610 | +7,668 | 0.31% | 12,431,360 |
| 2023-02-15 | 2023-02-13 | 1.722 | 7,438,942 | -153,349 | 0.31% | 12,806,639 |
| 2023-02-13 | 2023-02-09 | 1.839 | 7,592,291 | -153,349 | 0.31% | 13,961,820 |
| 2023-02-07 | 2023-02-03 | 1.839 | 7,745,640 | +76,675 | 0.32% | 14,243,820 |
| 2023-02-06 | 2023-02-02 | 1.943 | 7,668,965 | +199,353 | 0.32% | 14,902,979 |
| 2023-02-01 | 2023-01-30 | 1.774 | 7,469,612 | +76,674 | 0.31% | 13,249,120 |
| 2023-01-30 | 2023-01-26 | 1.917 | 7,392,938 | +53,672 | 0.31% | 14,173,740 |
| 2023-01-26 | 2023-01-19 | 1.904 | 7,339,266 | +99,677 | 0.30% | 13,975,120 |
| 2023-01-18 | 2023-01-16 | 1.735 | 7,239,589 | -53,672 | 0.30% | 12,557,860 |
| 2023-01-16 | 2023-01-12 | 1.735 | 7,293,261 | +76,674 | 0.30% | 12,650,960 |
| 2023-01-12 | 2023-01-10 | 1.761 | 7,216,587 | +153,349 | 0.30% | 12,706,200 |
| 2023-01-11 | 2023-01-09 | 1.774 | 7,063,238 | +87,408 | 0.29% | 12,528,319 |
| 2023-01-10 | 2023-01-06 | 1.695 | 6,975,830 | +76,675 | 0.29% | 11,827,401 |
| 2023-01-09 | 2023-01-05 | 1.656 | 6,899,155 | -115,012 | 0.28% | 11,427,460 |
| 2023-01-06 | 2023-01-04 | 1.643 | 7,014,167 | +38,337 | 0.29% | 11,526,480 |
| 2023-01-05 | 2023-01-03 | 1.617 | 6,975,830 | +61,340 | 0.29% | 11,281,521 |
| 2022-12-12 | 2022-12-08 | 1.774 | 6,914,490 | +153,349 | 0.28% | 12,264,480 |
| 2022-12-02 | 2022-11-30 | 1.774 | 6,761,141 | -24,536 | 0.27% | 11,992,479 |
| 2022-11-18 | 2022-11-16 | 1.656 | 6,785,677 | +24,536 | 0.28% | 11,239,500 |
| 2022-11-08 | 2022-11-04 | 1.422 | 6,761,141 | -76,675 | 0.27% | 9,611,619 |
| 2022-10-28 | 2022-10-26 | 1.343 | 6,837,816 | +76,675 | 0.27% | 9,185,540 |
| 2022-10-11 | 2022-10-07 | 1.695 | 6,761,141 | -76,675 | 0.27% | 11,463,399 |
| 2022-10-03 | 2022-09-29 | 1.513 | 6,837,816 | -7,667 | 0.27% | 10,344,880 |
| 2022-09-27 | 2022-09-23 | 1.604 | 6,845,483 | +15,335 | 0.27% | 10,981,440 |
| 2022-09-23 | 2022-09-21 | 1.761 | 6,830,148 | -153,349 | 0.27% | 12,025,799 |
| 2022-09-21 | 2022-09-19 | 1.800 | 6,983,497 | +53,672 | 0.28% | 12,569,040 |
| 2022-09-19 | 2022-09-15 | 1.998 | 6,929,825 | +153,349 | 0.28% | 13,843,941 |
| 2022-09-16 | 2022-09-14 | 1.998 | 6,776,476 | +228,935 | 0.27% | 13,537,590 |
| 2022-09-08 | 2022-09-06 | 1.917 | 6,547,541 | +35,560 | 0.27% | 12,549,959 |
| 2022-09-07 | 2022-09-05 | 2.011 | 6,511,981 | +66,676 | 0.27% | 13,097,100 |
| 2022-09-06 | 2022-09-02 | 2.160 | 6,445,305 | +7,408 | 0.27% | 13,919,999 |
| 2022-08-26 | 2022-08-24 | 2.200 | 6,437,897 | +1,482 | 0.27% | 14,164,700 |
| 2022-08-23 | 2022-08-19 | 2.403 | 6,436,415 | -7,409 | 0.27% | 15,464,639 |
| 2022-08-16 | 2022-08-12 | 2.308 | 6,443,824 | +7,409 | 0.27% | 14,873,581 |
| 2022-08-15 | 2022-08-11 | 2.268 | 6,436,415 | +5,926 | 0.27% | 14,595,839 |
| 2022-07-22 | 2022-07-20 | 2.565 | 6,430,489 | -37,042 | 0.26% | 16,492,001 |
| 2022-07-20 | 2022-07-18 | 2.565 | 6,467,531 | +37,042 | 0.27% | 16,587,001 |
| 2022-07-14 | 2022-07-12 | 2.551 | 6,430,489 | +20,744 | 0.26% | 16,405,201 |
| 2022-07-13 | 2022-07-11 | 2.686 | 6,409,745 | +29,633 | 0.26% | 17,217,480 |
| 2022-07-12 | 2022-07-08 | 2.808 | 6,380,112 | +14,817 | 0.26% | 17,912,961 |
| 2022-07-08 | 2022-07-06 | 2.929 | 6,365,295 | -139,278 | 0.26% | 18,644,641 |
| 2022-07-07 | 2022-07-05 | 2.956 | 6,504,573 | +51,859 | 0.27% | 19,228,201 |
| 2022-07-06 | 2022-07-04 | 3.064 | 6,452,714 | +81,493 | 0.27% | 19,771,700 |
| 2022-07-05 | 2022-06-30 | 3.240 | 6,371,221 | +111,125 | 0.26% | 20,639,998 |
| 2022-07-04 | 2022-06-29 | 3.321 | 6,260,096 | +85,938 | 0.26% | 20,787,002 |
| 2022-06-30 | 2022-06-28 | 3.550 | 6,174,158 | +82,974 | 0.25% | 21,918,420 |
| 2022-06-29 | 2022-06-27 | 3.348 | 6,091,184 | +162,985 | 0.25% | 20,390,560 |
| 2022-06-28 | 2022-06-24 | 3.253 | 5,928,199 | +22,225 | 0.24% | 19,284,819 |
| 2022-06-27 | 2022-06-23 | 3.240 | 5,905,974 | +8,890 | 0.24% | 19,132,800 |
| 2022-06-24 | 2022-06-22 | 2.983 | 5,897,084 | +22,225 | 0.24% | 17,591,600 |
| 2022-06-22 | 2022-06-20 | 2.983 | 5,874,859 | +16,299 | 0.24% | 17,525,300 |
| 2022-06-20 | 2022-06-16 | 2.983 | 5,858,560 | -35,561 | 0.24% | 17,476,679 |
| 2022-06-17 | 2022-06-15 | 3.091 | 5,894,121 | -14,817 | 0.24% | 18,219,241 |
| 2022-06-07 | 2022-06-02 | 3.064 | 5,908,938 | -1,481 | 0.24% | 18,105,522 |
| 2022-06-01 | 2022-05-30 | 2.943 | 5,910,419 | +7,408 | 0.24% | 17,392,039 |
| 2022-05-30 | 2022-05-26 | 2.984 | 5,903,011 | +137,462 | 0.24% | 17,616,798 |
| 2022-05-19 | 2022-05-17 | 2.971 | 5,765,549 | -1,448 | 0.24% | 17,126,899 |
| 2022-05-16 | 2022-05-12 | 2.584 | 5,766,997 | -70,929 | 0.24% | 14,900,161 |
| 2022-05-13 | 2022-05-11 | 2.722 | 5,837,926 | -14,476 | 0.25% | 15,890,020 |
| 2022-05-12 | 2022-05-10 | 2.639 | 5,852,402 | -59,349 | 0.25% | 15,444,261 |
| 2022-05-05 | 2022-05-03 | 2.998 | 5,911,751 | +14,476 | 0.25% | 17,724,561 |
| 2022-04-27 | 2022-04-25 | 2.722 | 5,897,275 | +14,475 | 0.25% | 16,051,559 |
| 2022-04-26 | 2022-04-22 | 2.929 | 5,882,800 | +21,713 | 0.25% | 17,231,360 |
| 2022-04-19 | 2022-04-13 | 2.901 | 5,861,087 | -46,321 | 0.25% | 17,005,801 |
| 2022-04-13 | 2022-04-11 | 2.901 | 5,907,408 | -144,754 | 0.25% | 17,140,200 |
| 2022-04-11 | 2022-04-07 | 3.081 | 6,052,162 | -276,480 | 0.25% | 18,647,260 |
| 2022-04-08 | 2022-04-06 | 3.067 | 6,328,642 | -108,565 | 0.27% | 19,411,680 |
| 2022-04-07 | 2022-04-04 | 3.288 | 6,437,207 | +72,377 | 0.27% | 21,167,719 |
| 2022-04-04 | 2022-03-31 | 3.081 | 6,364,830 | -88,300 | 0.27% | 19,610,619 |
| 2022-04-01 | 2022-03-30 | 3.178 | 6,453,130 | +36,188 | 0.27% | 20,506,799 |
| 2022-03-29 | 2022-03-25 | 3.468 | 6,416,942 | -55,006 | 0.27% | 22,253,660 |
| 2022-03-25 | 2022-03-23 | 3.371 | 6,471,948 | -7,238 | 0.27% | 21,818,479 |
| 2022-03-23 | 2022-03-21 | 3.192 | 6,479,186 | +5,790 | 0.27% | 20,679,120 |
| 2022-03-22 | 2022-03-18 | 3.123 | 6,473,396 | -55,006 | 0.27% | 20,213,440 |
| 2022-03-21 | 2022-03-17 | 2.984 | 6,528,402 | +189,627 | 0.27% | 19,483,199 |
| 2022-03-18 | 2022-03-16 | 2.998 | 6,338,775 | -645,602 | 0.27% | 19,004,861 |
| 2022-03-17 | 2022-03-15 | 2.473 | 6,984,377 | +70,929 | 0.29% | 17,273,499 |
| 2022-03-16 | 2022-03-14 | 2.777 | 6,913,448 | -36,188 | 0.29% | 19,199,520 |
| 2022-03-14 | 2022-03-10 | 3.219 | 6,949,636 | -157,782 | 0.29% | 22,372,659 |
| 2022-03-11 | 2022-03-09 | 3.205 | 7,107,418 | -53,559 | 0.30% | 22,782,400 |
| 2022-03-10 | 2022-03-08 | 3.081 | 7,160,977 | +124,488 | 0.30% | 22,063,620 |
| 2022-03-08 | 2022-03-04 | 3.399 | 7,036,489 | +144,754 | 0.30% | 23,916,121 |
| 2022-03-07 | 2022-03-03 | 3.592 | 6,891,735 | -7,237 | 0.29% | 24,757,201 |
| 2022-03-03 | 2022-03-01 | 3.730 | 6,898,972 | -27,504 | 0.29% | 25,736,398 |
| 2022-03-02 | 2022-02-28 | 3.730 | 6,926,476 | -21,713 | 0.29% | 25,839,001 |
| 2022-03-01 | 2022-02-25 | 3.744 | 6,948,189 | -76,719 | 0.29% | 26,016,001 |
| 2022-02-28 | 2022-02-24 | 3.675 | 7,024,908 | -17,371 | 0.30% | 25,817,959 |
| 2022-02-25 | 2022-02-23 | 3.924 | 7,042,279 | +7,238 | 0.30% | 27,633,201 |
| 2022-02-24 | 2022-02-22 | 3.772 | 7,035,041 | -21,713 | 0.30% | 26,535,599 |
| 2022-02-22 | 2022-02-18 | 3.979 | 7,056,754 | +21,713 | 0.30% | 28,079,999 |
| 2022-02-21 | 2022-02-17 | 4.021 | 7,035,041 | -36,189 | 0.30% | 28,285,199 |
| 2022-02-18 | 2022-02-16 | 4.048 | 7,071,230 | +50,664 | 0.30% | 28,626,101 |
| 2022-02-17 | 2022-02-15 | 4.104 | 7,020,566 | -7,237 | 0.29% | 28,809,001 |
| 2022-02-16 | 2022-02-14 | 3.993 | 7,027,803 | +60,796 | 0.30% | 28,061,898 |
| 2022-02-15 | 2022-02-11 | 4.200 | 6,967,007 | -36,188 | 0.29% | 29,263,041 |
| 2022-02-14 | 2022-02-10 | 4.449 | 7,003,195 | +36,188 | 0.29% | 31,156,719 |
| 2022-02-11 | 2022-02-09 | 4.407 | 6,967,007 | +14,476 | 0.29% | 30,706,941 |
| 2022-02-10 | 2022-02-08 | 4.407 | 6,952,531 | +72,377 | 0.29% | 30,643,138 |
| 2022-02-09 | 2022-02-07 | 4.380 | 6,880,154 | +88,299 | 0.29% | 30,134,018 |
| 2022-02-08 | 2022-02-04 | 4.449 | 6,791,855 | -33,293 | 0.29% | 30,216,482 |
| 2022-02-07 | 2022-01-31 | 4.311 | 6,825,148 | -212,788 | 0.29% | 29,421,600 |
| 2022-02-04 | 2022-01-27 | 4.311 | 7,037,936 | +98,432 | 0.30% | 30,338,879 |
| 2022-01-28 | 2022-01-26 | 4.449 | 6,939,504 | +117,251 | 0.29% | 30,873,362 |
| 2022-01-27 | 2022-01-25 | 4.325 | 6,822,253 | -664,420 | 0.29% | 29,503,380 |
| 2022-01-26 | 2022-01-24 | 4.366 | 7,486,673 | -1,156,584 | 0.31% | 32,687,038 |
| 2022-01-25 | 2022-01-21 | 4.767 | 8,643,257 | +215,683 | 0.36% | 41,199,898 |
| 2022-01-24 | 2022-01-20 | 4.974 | 8,427,574 | -428,472 | 0.35% | 41,918,400 |
| 2022-01-21 | 2022-01-19 | 4.933 | 8,856,046 | -82,509 | 0.37% | 43,682,522 |
| 2022-01-20 | 2022-01-18 | 5.029 | 8,938,555 | -492,164 | 0.38% | 44,953,998 |
| 2022-01-19 | 2022-01-17 | 5.126 | 9,430,719 | +374,913 | 0.40% | 48,341,301 |
| 2022-01-18 | 2022-01-14 | 4.615 | 9,055,806 | +295,298 | 0.38% | 41,790,080 |
| 2022-01-17 | 2022-01-13 | 4.546 | 8,760,508 | -141,859 | 0.37% | 39,822,160 |
| 2022-01-14 | 2022-01-12 | 4.546 | 8,902,367 | -57,901 | 0.37% | 40,467,000 |
| 2022-01-13 | 2022-01-11 | 4.477 | 8,960,268 | -655,736 | 0.38% | 40,111,198 |
| 2022-01-12 | 2022-01-10 | 4.435 | 9,616,004 | +156,334 | 0.40% | 42,648,061 |
| 2022-01-11 | 2022-01-07 | 4.546 | 9,459,670 | +75,272 | 0.40% | 43,000,302 |
| 2022-01-10 | 2022-01-06 | 4.877 | 9,384,398 | -505,191 | 0.39% | 45,769,982 |
| 2022-01-07 | 2022-01-05 | 4.338 | 9,889,589 | +191,075 | 0.42% | 42,904,961 |
| 2022-01-06 | 2022-01-04 | 4.725 | 9,698,514 | -23,160 | 0.41% | 45,828,002 |
| 2022-01-05 | 2022-01-03 | 4.919 | 9,721,674 | +471,898 | 0.41% | 47,817,919 |
| 2022-01-04 | 2021-12-31 | 4.407 | 9,249,776 | +30,398 | 0.39% | 40,768,198 |
| 2022-01-03 | 2021-12-29 | 3.855 | 9,219,378 | +53,559 | 0.39% | 35,539,020 |
| 2021-12-22 | 2021-12-20 | 3.192 | 9,165,819 | -1,302,785 | 0.39% | 29,253,840 |
| 2021-12-20 | 2021-12-16 | 3.772 | 10,468,604 | -21,714 | 0.44% | 39,486,718 |
| 2021-12-17 | 2021-12-15 | 3.496 | 10,490,318 | -14,475 | 0.44% | 36,669,821 |
| 2021-12-16 | 2021-12-14 | 3.509 | 10,504,793 | -28,951 | 0.44% | 36,865,560 |
| 2021-12-15 | 2021-12-13 | 3.620 | 10,533,744 | -7,237 | 0.44% | 38,131,481 |
| 2021-12-08 | 2021-12-06 | 3.371 | 10,540,981 | -2,896 | 0.44% | 35,536,158 |
| 2021-12-06 | 2021-12-02 | 3.427 | 10,543,877 | -144,753 | 0.44% | 36,128,642 |
| 2021-12-03 | 2021-12-01 | 3.592 | 10,688,630 | -5,791 | 0.45% | 38,396,798 |
| 2021-11-30 | 2021-11-26 | 3.606 | 10,694,421 | +14,476 | 0.45% | 38,565,361 |
| 2021-11-29 | 2021-11-25 | 3.482 | 10,679,945 | +92,642 | 0.45% | 37,185,119 |
| 2021-11-26 | 2021-11-24 | 3.454 | 10,587,303 | +57,902 | 0.44% | 36,570,001 |
| 2021-11-25 | 2021-11-23 | 3.551 | 10,529,401 | +7,238 | 0.44% | 37,388,360 |
| 2021-11-24 | 2021-11-22 | 3.717 | 10,522,163 | -7,238 | 0.44% | 39,107,218 |
| 2021-11-05 | 2021-11-03 | 3.178 | 10,529,401 | -21,713 | 0.44% | 33,460,400 |
| 2021-11-04 | 2021-11-02 | 3.109 | 10,551,114 | +21,713 | 0.44% | 32,800,499 |
| 2021-11-02 | 2021-10-29 | 3.509 | 10,529,401 | -1,448 | 0.44% | 36,951,920 |
| 2021-10-26 | 2021-10-22 | 3.275 | 10,530,849 | -36,188 | 0.44% | 34,483,501 |
| 2021-10-19 | 2021-10-15 | 3.357 | 10,567,037 | -253,320 | 0.44% | 35,477,999 |
| 2021-10-18 | 2021-10-12 | 3.123 | 10,820,357 | -108,565 | 0.45% | 33,787,001 |
| 2021-10-15 | 2021-10-11 | 2.943 | 10,928,922 | -59,349 | 0.46% | 32,163,000 |
| 2021-10-11 | 2021-10-07 | 3.136 | 10,988,271 | -36,189 | 0.46% | 34,463,140 |
| 2021-10-05 | 2021-09-30 | 3.109 | 11,024,460 | -144,754 | 0.46% | 34,272,001 |
| 2021-09-30 | 2021-09-28 | 3.109 | 11,169,214 | -151,991 | 0.47% | 34,722,001 |
| 2021-09-29 | 2021-09-27 | 3.040 | 11,321,205 | -10,133 | 0.48% | 34,412,400 |
| 2021-09-28 | 2021-09-24 | 3.219 | 11,331,338 | +10,133 | 0.48% | 36,478,480 |
| 2021-09-23 | 2021-09-20 | 3.316 | 11,321,205 | -217,131 | 0.48% | 37,540,800 |
| 2021-09-20 | 2021-09-16 | 3.288 | 11,538,336 | -434,262 | 0.48% | 37,941,960 |
| 2021-09-16 | 2021-09-14 | 3.703 | 11,972,598 | -506,639 | 0.50% | 44,332,561 |
| 2021-09-14 | 2021-09-10 | 3.980 | 12,479,237 | -76,719 | 0.52% | 49,672,467 |
| 2021-09-13 | 2021-09-09 | 3.938 | 12,555,956 | +223,258 | 0.53% | 49,448,039 |
| 2021-09-10 | 2021-09-08 | 4.107 | 12,332,698 | -127,976 | 0.53% | 50,650,322 |
| 2021-09-09 | 2021-09-07 | 4.037 | 12,460,674 | -142,197 | 0.53% | 50,299,619 |
| 2021-09-08 | 2021-09-06 | 4.121 | 12,602,871 | -160,682 | 0.54% | 51,937,181 |
| 2021-09-07 | 2021-09-03 | 4.093 | 12,763,553 | -169,214 | 0.55% | 52,240,321 |
| 2021-09-03 | 2021-09-01 | 4.163 | 12,932,767 | -9,953 | 0.55% | 53,842,402 |
| 2021-09-02 | 2021-08-31 | 4.121 | 12,942,720 | -36,971 | 0.55% | 53,337,719 |
| 2021-08-31 | 2021-08-27 | 3.840 | 12,979,691 | -71,099 | 0.56% | 49,838,879 |
| 2021-08-30 | 2021-08-26 | 3.671 | 13,050,790 | +910,058 | 0.56% | 47,909,161 |
| 2021-08-27 | 2021-08-25 | 3.657 | 12,140,732 | -7,110 | 0.52% | 44,397,599 |
| 2021-08-26 | 2021-08-24 | 3.643 | 12,147,842 | -710,982 | 0.52% | 44,252,739 |
| 2021-08-25 | 2021-08-23 | 3.263 | 12,858,824 | +355,491 | 0.55% | 41,959,519 |
| 2021-08-24 | 2021-08-20 | 3.362 | 12,503,333 | -2,843,929 | 0.53% | 42,030,539 |
| 2021-08-23 | 2021-08-19 | 3.390 | 15,347,262 | +362,601 | 0.66% | 52,022,259 |
| 2021-08-20 | 2021-08-18 | 3.727 | 14,984,661 | -8,532 | 0.64% | 55,851,399 |
| 2021-08-19 | 2021-08-17 | 3.741 | 14,993,193 | -391,040 | 0.64% | 56,094,080 |
| 2021-08-18 | 2021-08-16 | 3.910 | 15,384,233 | +42,659 | 0.66% | 60,153,639 |
| 2021-08-17 | 2021-08-13 | 4.121 | 15,341,574 | +14,219 | 0.66% | 63,223,539 |
| 2021-08-16 | 2021-08-12 | 4.107 | 15,327,355 | +136,509 | 0.66% | 62,949,361 |
| 2021-08-13 | 2021-08-11 | 3.755 | 15,190,846 | +15,642 | 0.65% | 57,047,220 |
| 2021-08-12 | 2021-08-10 | 3.868 | 15,175,204 | +56,878 | 0.65% | 58,695,998 |
| 2021-08-10 | 2021-08-06 | 3.769 | 15,118,326 | +14,220 | 0.65% | 56,987,520 |
| 2021-08-09 | 2021-08-05 | 3.882 | 15,104,106 | -11,376 | 0.65% | 58,633,439 |
| 2021-08-05 | 2021-08-03 | 3.910 | 15,115,482 | +24,173 | 0.65% | 59,102,800 |
| 2021-08-04 | 2021-08-02 | 4.121 | 15,091,309 | -41,237 | 0.65% | 62,192,182 |
| 2021-08-03 | 2021-07-30 | 3.980 | 15,132,546 | -86,739 | 0.65% | 60,233,722 |
| 2021-08-02 | 2021-07-29 | 3.882 | 15,219,285 | +35,549 | 0.65% | 59,080,559 |
| 2021-07-30 | 2021-07-28 | 3.854 | 15,183,736 | -474,936 | 0.65% | 58,515,439 |
| 2021-07-29 | 2021-07-27 | 3.671 | 15,658,672 | -8,532 | 0.67% | 57,482,639 |
| 2021-07-28 | 2021-07-26 | 3.826 | 15,667,204 | -61,145 | 0.67% | 59,937,919 |
| 2021-07-26 | 2021-07-22 | 3.952 | 15,728,349 | -109,491 | 0.67% | 62,162,821 |
| 2021-07-23 | 2021-07-21 | 3.882 | 15,837,840 | +38,393 | 0.68% | 61,481,760 |
| 2021-07-22 | 2021-07-20 | 3.558 | 15,799,447 | -22,751 | 0.68% | 56,221,661 |
| 2021-07-19 | 2021-07-15 | 3.165 | 15,822,198 | -7,110 | 0.68% | 50,071,499 |
| 2021-07-16 | 2021-07-14 | 3.024 | 15,829,308 | -42,659 | 0.68% | 47,867,600 |
| 2021-07-14 | 2021-07-12 | 3.376 | 15,871,967 | +356,913 | 0.68% | 53,577,600 |
| 2021-07-13 | 2021-07-09 | 3.333 | 15,515,054 | -7,110 | 0.66% | 51,718,140 |
| 2021-07-12 | 2021-07-08 | 3.122 | 15,522,164 | +31,283 | 0.66% | 48,467,041 |
| 2021-07-09 | 2021-07-07 | 3.221 | 15,490,881 | -85,317 | 0.66% | 49,894,521 |
| 2021-07-08 | 2021-07-06 | 3.038 | 15,576,198 | -901,526 | 0.67% | 47,321,279 |
| 2021-07-07 | 2021-07-05 | 3.151 | 16,477,724 | -21,329 | 0.70% | 51,914,240 |
| 2021-07-06 | 2021-07-02 | 2.926 | 16,499,053 | -102,382 | 0.71% | 48,268,479 |
| 2021-07-05 | 2021-06-30 | 3.080 | 16,601,435 | +35,549 | 0.71% | 51,136,501 |
| 2021-07-02 | 2021-06-29 | 3.066 | 16,565,886 | +803,410 | 0.71% | 50,794,001 |
| 2021-06-30 | 2021-06-28 | 2.926 | 15,762,476 | +4,266 | 0.67% | 46,113,601 |
| 2021-06-29 | 2021-06-25 | 2.841 | 15,758,210 | +105,225 | 0.67% | 44,771,280 |
| 2021-06-28 | 2021-06-24 | 2.785 | 15,652,985 | -35,549 | 0.67% | 43,591,681 |
| 2021-06-25 | 2021-06-23 | 2.771 | 15,688,534 | +548,879 | 0.67% | 43,470,021 |
| 2021-06-24 | 2021-06-22 | 2.841 | 15,139,655 | +533,236 | 0.65% | 43,013,879 |
| 2021-06-23 | 2021-06-21 | 2.869 | 14,606,419 | +1,365,086 | 0.62% | 41,909,761 |
| 2021-06-22 | 2021-06-18 | 2.700 | 13,241,333 | -132,243 | 0.57% | 35,758,080 |
| 2021-06-21 | 2021-06-17 | 2.532 | 13,373,576 | -35,549 | 0.57% | 33,858,001 |
| 2021-06-18 | 2021-06-16 | 2.475 | 13,409,125 | -497,687 | 0.57% | 33,193,601 |
| 2021-06-17 | 2021-06-15 | 2.588 | 13,906,812 | -142,197 | 0.59% | 35,990,400 |
| 2021-06-16 | 2021-06-11 | 2.518 | 14,049,009 | -2,844 | 0.60% | 35,370,401 |
| 2021-06-15 | 2021-06-10 | 2.546 | 14,051,853 | -220,404 | 0.60% | 35,772,841 |
| 2021-06-11 | 2021-06-09 | 2.405 | 14,272,257 | +497,688 | 0.61% | 34,326,540 |
| 2021-06-10 | 2021-06-08 | 2.321 | 13,774,569 | -18,486 | 0.59% | 31,967,099 |
| 2021-06-09 | 2021-06-07 | 2.363 | 13,793,055 | +154,994 | 0.59% | 32,592,000 |
| 2021-06-08 | 2021-06-04 | 2.504 | 13,638,061 | +72,520 | 0.58% | 34,143,960 |
| 2021-06-07 | 2021-06-03 | 2.602 | 13,565,541 | -46,925 | 0.58% | 35,298,001 |
| 2021-06-04 | 2021-06-02 | 2.686 | 13,612,466 | +359,757 | 0.58% | 36,568,861 |
| 2021-06-03 | 2021-06-01 | 2.532 | 13,252,709 | -190,543 | 0.57% | 33,552,001 |
| 2021-06-02 | 2021-05-31 | 2.293 | 13,443,252 | -216,138 | 0.57% | 30,820,040 |
| 2021-06-01 | 2021-05-28 | 2.279 | 13,659,390 | +227,514 | 0.58% | 31,123,439 |
| 2021-05-31 | 2021-05-27 | 2.321 | 13,431,876 | -71,098 | 0.57% | 31,171,800 |
| 2021-05-28 | 2021-05-26 | 2.264 | 13,502,974 | +59,722 | 0.58% | 30,577,119 |
| 2021-05-27 | 2021-05-25 | 2.152 | 13,443,252 | +7,034,458 | 0.57% | 28,929,240 |
| 2021-05-26 | 2021-05-24 | 2.124 | 6,408,794 | -35,549 | 0.27% | 13,611,141 |
| 2021-05-25 | 2021-05-21 | 2.082 | 6,444,343 | +809,098 | 0.28% | 13,414,720 |
| 2021-05-24 | 2021-05-20 | 1.997 | 5,635,245 | -7,110 | 0.24% | 11,254,920 |
| 2021-05-21 | 2021-05-18 | 1.828 | 5,642,355 | -12,798 | 0.24% | 10,316,800 |
| 2021-05-20 | 2021-05-17 | 1.857 | 5,655,153 | +130,821 | 0.24% | 10,499,281 |
| 2021-05-13 | 2021-05-11 | 1.575 | 5,524,332 | +5,688 | 0.24% | 8,702,400 |
| 2021-05-10 | 2021-05-06 | 1.674 | 5,518,644 | +190,543 | 0.24% | 9,236,780 |
| 2021-05-06 | 2021-05-04 | 1.744 | 5,328,101 | +389,619 | 0.23% | 9,292,560 |
| 2021-05-05 | 2021-05-03 | 1.744 | 4,938,482 | -497,688 | 0.21% | 8,613,039 |
| 2021-05-04 | 2021-04-30 | 1.800 | 5,436,170 | +7,110 | 0.23% | 9,786,880 |
| 2021-04-29 | 2021-04-27 | 1.927 | 5,429,060 | -5,688 | 0.23% | 10,461,320 |
| 2021-04-28 | 2021-04-26 | 1.927 | 5,434,748 | -55,457 | 0.23% | 10,472,280 |
| 2021-04-22 | 2021-04-20 | 1.772 | 5,490,205 | +51,191 | 0.23% | 9,729,721 |
| 2021-04-21 | 2021-04-19 | 1.814 | 5,439,014 | -51,191 | 0.23% | 9,868,500 |
| 2021-04-16 | 2021-04-14 | 1.758 | 5,490,205 | +511,908 | 0.23% | 9,652,501 |
| 2021-04-14 | 2021-04-12 | 1.730 | 4,978,297 | +58,300 | 0.21% | 8,612,459 |
| 2021-04-13 | 2021-04-09 | 1.800 | 4,919,997 | +4,266 | 0.21% | 8,857,600 |
| 2021-04-09 | 2021-04-07 | 1.899 | 4,915,731 | -91,006 | 0.21% | 9,333,900 |
| 2021-04-07 | 2021-03-31 | 1.744 | 5,006,737 | +99,538 | 0.21% | 8,732,080 |
| 2021-04-01 | 2021-03-30 | 2.011 | 4,907,199 | -1,422 | 0.21% | 9,869,859 |
| 2021-03-30 | 2021-03-26 | 1.885 | 4,908,621 | +22,751 | 0.21% | 9,251,360 |
| 2021-03-26 | 2021-03-24 | 1.885 | 4,885,870 | +31,283 | 0.21% | 9,208,480 |
| 2021-03-25 | 2021-03-23 | 1.969 | 4,854,587 | +68,255 | 0.21% | 9,559,201 |
| 2021-03-22 | 2021-03-18 | 2.011 | 4,786,332 | +46,925 | 0.20% | 9,626,759 |
| 2021-03-16 | 2021-03-12 | 1.983 | 4,739,407 | -45,503 | 0.20% | 9,399,059 |
| 2021-03-15 | 2021-03-11 | 2.068 | 4,784,910 | +2,844 | 0.20% | 9,893,099 |
| 2021-03-12 | 2021-03-10 | 1.871 | 4,782,066 | +42,659 | 0.20% | 8,945,579 |
| 2021-03-11 | 2021-03-09 | 1.885 | 4,739,407 | +28,439 | 0.20% | 8,932,439 |
| 2021-03-10 | 2021-03-08 | 1.857 | 4,710,968 | +75,364 | 0.20% | 8,746,320 |
| 2021-03-09 | 2021-03-05 | 2.053 | 4,635,604 | +25,595 | 0.20% | 9,519,200 |
| 2021-03-08 | 2021-03-04 | 2.096 | 4,610,009 | -157,838 | 0.20% | 9,661,161 |
| 2021-03-05 | 2021-03-03 | 2.180 | 4,767,847 | -35,549 | 0.20% | 10,394,301 |
| 2021-03-04 | 2021-03-02 | 2.180 | 4,803,396 | +21,330 | 0.21% | 10,471,800 |
| 2021-03-03 | 2021-03-01 | 2.293 | 4,782,066 | +191,965 | 0.20% | 10,963,379 |
| 2021-03-02 | 2021-02-26 | 2.152 | 4,590,101 | -739,422 | 0.20% | 9,877,680 |
| 2021-03-01 | 2021-02-25 | 2.236 | 5,329,523 | -277,283 | 0.23% | 11,918,641 |
| 2021-02-26 | 2021-02-24 | 2.124 | 5,606,806 | -1,621,039 | 0.24% | 11,907,860 |
| 2021-02-25 | 2021-02-23 | 2.363 | 7,227,845 | +85,318 | 0.31% | 17,078,879 |
| 2021-02-24 | 2021-02-22 | 2.293 | 7,142,527 | +1,422 | 0.31% | 16,374,979 |
| 2021-02-23 | 2021-02-19 | 2.419 | 7,141,105 | +227,514 | 0.31% | 17,275,679 |
| 2021-02-22 | 2021-02-18 | 2.630 | 6,913,591 | +223,248 | 0.30% | 18,183,880 |
| 2021-02-19 | 2021-02-17 | 2.785 | 6,690,343 | +8,532 | 0.29% | 18,631,801 |
| 2021-02-18 | 2021-02-16 | 2.700 | 6,681,811 | +191,965 | 0.29% | 18,044,160 |
| 2021-02-17 | 2021-02-11 | 2.686 | 6,489,846 | +1,077,849 | 0.28% | 17,434,481 |
| 2021-02-16 | 2021-02-09 | 2.560 | 5,411,997 | -63,988 | 0.23% | 13,853,841 |
| 2021-02-10 | 2021-02-08 | 2.475 | 5,475,985 | -15,642 | 0.23% | 13,555,520 |
| 2021-02-09 | 2021-02-05 | 2.504 | 5,491,627 | +487,734 | 0.23% | 13,748,721 |
| 2021-02-08 | 2021-02-04 | 2.307 | 5,003,893 | -96,693 | 0.21% | 11,542,320 |
| 2021-02-05 | 2021-02-03 | 2.419 | 5,100,586 | -238,890 | 0.22% | 12,339,279 |
| 2021-02-04 | 2021-02-02 | 1.941 | 5,339,476 | +21,329 | 0.23% | 10,363,799 |
| 2021-02-03 | 2021-02-01 | 1.927 | 5,318,147 | -96,694 | 0.23% | 10,247,600 |
| 2021-02-02 | 2021-01-29 | 1.927 | 5,414,841 | +32,706 | 0.23% | 10,433,921 |
| 2021-02-01 | 2021-01-28 | 2.124 | 5,382,135 | +109,491 | 0.23% | 11,430,699 |
| 2021-01-29 | 2021-01-27 | 2.068 | 5,272,644 | -1,036,612 | 0.23% | 10,901,520 |
| 2021-01-28 | 2021-01-26 | 1.674 | 6,309,256 | +14,219 | 0.27% | 10,560,060 |
| 2021-01-27 | 2021-01-25 | 1.744 | 6,295,037 | -749,375 | 0.27% | 10,978,961 |
| 2021-01-26 | 2021-01-22 | 1.575 | 7,044,412 | +39,815 | 0.30% | 11,096,960 |
| 2021-01-25 | 2021-01-21 | 1.660 | 7,004,597 | +206,185 | 0.30% | 11,625,360 |
| 2021-01-22 | 2021-01-20 | 1.435 | 6,798,412 | +48,347 | 0.29% | 9,753,240 |
| 2021-01-21 | 2021-01-19 | 1.449 | 6,750,065 | +170,636 | 0.29% | 9,778,820 |
| 2021-01-20 | 2021-01-18 | 1.378 | 6,579,429 | +1,528,611 | 0.28% | 9,068,919 |
| 2021-01-19 | 2021-01-15 | 1.336 | 5,050,818 | +213,295 | 0.22% | 6,748,800 |
| 2021-01-18 | 2021-01-14 | 1.336 | 4,837,523 | +14,220 | 0.21% | 6,463,800 |
| 2021-01-15 | 2021-01-13 | 1.336 | 4,823,303 | +5,687 | 0.21% | 6,444,800 |
| 2021-01-14 | 2021-01-12 | 1.322 | 4,817,616 | +28,440 | 0.21% | 6,369,441 |
| 2021-01-13 | 2021-01-11 | 1.294 | 4,789,176 | +28,439 | 0.20% | 6,197,120 |
| 2021-01-12 | 2021-01-08 | 1.294 | 4,760,737 | +22,751 | 0.20% | 6,160,320 |
| 2021-01-07 | 2021-01-05 | 1.322 | 4,737,986 | -28,439 | 0.20% | 6,264,161 |
| 2021-01-06 | 2021-01-04 | 1.350 | 4,766,425 | +28,439 | 0.20% | 6,435,840 |
| 2021-01-05 | 2020-12-31 | 1.350 | 4,737,986 | -142,196 | 0.20% | 6,397,441 |
| 2021-01-04 | 2020-12-29 | 1.280 | 4,880,182 | -7,110 | 0.21% | 6,246,240 |
| 2020-12-29 | 2020-12-24 | 1.266 | 4,887,292 | -14,219 | 0.21% | 6,186,600 |
| 2020-12-28 | 2020-12-22 | 1.294 | 4,901,511 | -28,440 | 0.21% | 6,342,479 |
| 2020-12-23 | 2020-12-21 | 1.322 | 4,929,951 | +118,023 | 0.21% | 6,517,960 |
| 2020-12-18 | 2020-12-16 | 1.294 | 4,811,928 | +14,220 | 0.21% | 6,226,560 |
| 2020-12-09 | 2020-12-07 | 1.322 | 4,797,708 | -14,220 | 0.21% | 6,343,120 |
| 2020-12-03 | 2020-12-01 | 1.322 | 4,811,928 | +71,099 | 0.21% | 6,361,920 |
| 2020-11-30 | 2020-11-26 | 1.336 | 4,740,829 | -71,099 | 0.20% | 6,334,599 |
| 2020-11-26 | 2020-11-24 | 1.336 | 4,811,928 | -28,439 | 0.21% | 6,429,600 |
| 2020-11-25 | 2020-11-23 | 1.308 | 4,840,367 | +71,098 | 0.21% | 6,331,440 |
| 2020-11-24 | 2020-11-20 | 1.336 | 4,769,269 | -119,445 | 0.20% | 6,372,600 |
| 2020-11-23 | 2020-11-19 | 1.322 | 4,888,714 | +14,220 | 0.21% | 6,463,440 |
| 2020-11-20 | 2020-11-18 | 1.378 | 4,874,494 | +35,549 | 0.21% | 6,718,880 |
| 2020-11-18 | 2020-11-16 | 1.449 | 4,838,945 | -27,017 | 0.21% | 7,010,180 |
| 2020-11-17 | 2020-11-13 | 1.378 | 4,865,962 | -28,440 | 0.21% | 6,707,120 |
| 2020-11-16 | 2020-11-12 | 1.322 | 4,894,402 | +71,099 | 0.21% | 6,470,961 |
| 2020-11-12 | 2020-11-10 | 1.364 | 4,823,303 | -71,099 | 0.21% | 6,580,479 |
| 2020-11-11 | 2020-11-09 | 1.336 | 4,894,402 | +71,099 | 0.21% | 6,539,801 |
| 2020-11-09 | 2020-11-05 | 1.294 | 4,823,303 | -7,110 | 0.21% | 6,241,280 |
| 2020-11-06 | 2020-11-04 | 1.252 | 4,830,413 | -71,098 | 0.21% | 6,046,660 |
| 2020-11-04 | 2020-11-02 | 1.224 | 4,901,511 | +71,098 | 0.21% | 5,997,779 |
| 2020-11-03 | 2020-10-30 | 1.238 | 4,830,413 | -503,376 | 0.21% | 5,978,720 |
| 2020-10-30 | 2020-10-28 | 1.266 | 5,333,789 | +34,128 | 0.23% | 6,751,801 |
| 2020-10-27 | 2020-10-22 | 1.280 | 5,299,661 | -35,550 | 0.23% | 6,783,139 |
| 2020-10-23 | 2020-10-21 | 1.322 | 5,335,211 | +35,550 | 0.23% | 7,053,761 |
| 2020-10-22 | 2020-10-20 | 1.294 | 5,299,661 | -95,272 | 0.23% | 6,857,679 |
| 2020-10-21 | 2020-10-19 | 1.294 | 5,394,933 | -116,601 | 0.23% | 6,980,960 |
| 2020-10-16 | 2020-10-14 | 1.378 | 5,511,534 | -95,272 | 0.24% | 7,596,960 |
| 2020-10-15 | 2020-10-12 | 1.378 | 5,606,806 | -466,404 | 0.24% | 7,728,280 |
| 2020-10-14 | 2020-10-09 | 1.364 | 6,073,210 | -63,989 | 0.26% | 8,285,740 |
| 2020-10-12 | 2020-10-08 | 1.421 | 6,137,199 | +402,416 | 0.26% | 8,718,321 |
| 2020-10-09 | 2020-10-07 | 1.336 | 5,734,783 | +637,040 | 0.25% | 7,662,701 |
| 2020-10-08 | 2020-10-06 | 1.308 | 5,097,743 | +337,006 | 0.22% | 6,668,101 |
| 2020-09-30 | 2020-09-28 | 1.196 | 4,760,737 | -12,798 | 0.20% | 5,691,600 |
| 2020-09-29 | 2020-09-25 | 1.210 | 4,773,535 | +21,330 | 0.20% | 5,774,040 |
| 2020-09-24 | 2020-09-22 | 1.238 | 4,752,205 | +35,549 | 0.20% | 5,881,920 |
| 2020-09-11 | 2020-09-09 | 1.294 | 4,716,656 | +28,439 | 0.20% | 6,103,280 |
| 2020-09-09 | 2020-09-07 | 1.350 | 4,688,217 | -383,930 | 0.20% | 6,330,240 |
| 2020-09-03 | 2020-09-01 | 1.392 | 5,072,147 | +56,878 | 0.22% | 7,062,660 |
| 2020-08-31 | 2020-08-27 | 1.491 | 5,015,269 | -5,687 | 0.21% | 7,477,241 |
| 2020-08-28 | 2020-08-26 | 1.533 | 5,020,956 | +42,659 | 0.21% | 7,697,579 |
| 2020-08-26 | 2020-08-24 | 1.407 | 4,978,297 | +327,051 | 0.21% | 7,001,999 |
| 2020-08-20 | 2020-08-18 | 1.266 | 4,651,246 | -71,098 | 0.20% | 5,887,800 |
| 2020-08-19 | 2020-08-17 | 1.266 | 4,722,344 | +71,098 | 0.20% | 5,977,800 |
| 2020-08-18 | 2020-08-14 | 1.266 | 4,651,246 | -7,109 | 0.20% | 5,887,800 |
| 2020-08-06 | 2020-08-04 | 1.364 | 4,658,355 | +1,421 | 0.20% | 6,355,439 |
| 2020-08-03 | 2020-07-30 | 1.294 | 4,656,934 | +71,099 | 0.20% | 6,026,001 |
| 2020-07-31 | 2020-07-29 | 1.294 | 4,585,835 | -7,110 | 0.20% | 5,934,000 |
| 2020-07-29 | 2020-07-27 | 1.238 | 4,592,945 | +7,110 | 0.20% | 5,684,800 |
| 2020-07-24 | 2020-07-22 | 1.322 | 4,585,835 | +71,098 | 0.20% | 6,063,000 |
| 2020-07-21 | 2020-07-17 | 1.294 | 4,514,737 | -35,549 | 0.19% | 5,842,000 |
| 2020-07-20 | 2020-07-16 | 1.294 | 4,550,286 | +71,098 | 0.19% | 5,888,000 |
| 2020-07-17 | 2020-07-15 | 1.435 | 4,479,188 | +142,196 | 0.19% | 6,426,000 |
| 2020-07-16 | 2020-07-14 | 1.477 | 4,336,992 | -853,178 | 0.19% | 6,405,001 |
| 2020-07-14 | 2020-07-10 | 1.533 | 5,190,170 | +383,930 | 0.22% | 7,957,000 |
| 2020-07-13 | 2020-07-09 | 1.617 | 4,806,240 | +1,412,011 | 0.21% | 7,774,000 |
| 2020-07-09 | 2020-07-07 | 1.252 | 3,394,229 | -21,330 | 0.15% | 4,248,860 |
| 2020-07-08 | 2020-07-06 | 1.350 | 3,415,559 | -118,023 | 0.15% | 4,611,841 |
| 2020-07-07 | 2020-07-03 | 1.196 | 3,533,582 | +106,648 | 0.15% | 4,224,500 |
| 2020-07-06 | 2020-07-02 | 1.196 | 3,426,934 | +35,549 | 0.15% | 4,097,000 |
| 2020-07-03 | 2020-06-30 | 1.139 | 3,391,385 | +35,549 | 0.15% | 3,863,700 |
| 2020-06-30 | 2020-06-26 | 1.153 | 3,355,836 | -7,110 | 0.14% | 3,870,400 |
| 2020-06-29 | 2020-06-24 | 1.196 | 3,362,946 | -19,907 | 0.14% | 4,020,500 |
| 2020-06-26 | 2020-06-23 | 1.069 | 3,382,853 | -71,099 | 0.14% | 3,616,080 |
| 2020-06-24 | 2020-06-22 | 1.069 | 3,453,952 | +14,220 | 0.15% | 3,692,080 |
| 2020-06-23 | 2020-06-19 | 1.055 | 3,439,732 | +71,098 | 0.15% | 3,628,500 |
| 2020-06-11 | 2020-06-09 | 1.125 | 3,368,634 | -35,549 | 0.14% | 3,790,400 |
| 2020-06-10 | 2020-06-08 | 1.139 | 3,404,183 | +35,549 | 0.15% | 3,878,280 |
| 2020-06-05 | 2020-06-03 | 1.111 | 3,368,634 | -28,439 | 0.14% | 3,743,020 |
| 2020-06-03 | 2020-06-01 | 1.069 | 3,397,073 | +27,017 | 0.15% | 3,631,280 |
| 2020-06-02 | 2020-05-29 | 1.013 | 3,370,056 | -18,485 | 0.14% | 3,412,800 |
| 2020-05-29 | 2020-05-27 | 1.069 | 3,388,541 | -9,954 | 0.14% | 3,622,160 |
| 2020-05-28 | 2020-05-26 | 1.097 | 3,398,495 | -14,220 | 0.15% | 3,728,400 |
| 2020-05-26 | 2020-05-22 | 1.069 | 3,412,715 | +21,330 | 0.15% | 3,648,000 |
| 2020-05-21 | 2020-05-19 | 1.139 | 3,391,385 | +5,688 | 0.15% | 3,863,700 |
| 2020-05-20 | 2020-05-18 | 1.153 | 3,385,697 | -5,688 | 0.14% | 3,904,840 |
| 2020-05-19 | 2020-05-15 | 1.153 | 3,391,385 | +71,098 | 0.15% | 3,911,400 |
| 2020-05-14 | 2020-05-12 | 1.196 | 3,320,287 | -15,642 | 0.14% | 3,969,500 |
| 2020-05-11 | 2020-05-07 | 1.224 | 3,335,929 | +7,110 | 0.14% | 4,082,041 |
| 2020-04-24 | 2020-04-22 | 1.167 | 3,328,819 | +9,954 | 0.14% | 3,886,060 |
| 2020-04-23 | 2020-04-21 | 1.167 | 3,318,865 | +4,266 | 0.14% | 3,874,440 |
| 2020-04-21 | 2020-04-17 | 1.210 | 3,314,599 | +21,329 | 0.14% | 4,009,320 |
| 2020-04-15 | 2020-04-09 | 1.280 | 3,293,270 | -42,659 | 0.14% | 4,215,120 |
| 2020-04-09 | 2020-04-07 | 1.266 | 3,335,929 | -14,219 | 0.14% | 4,222,801 |
| 2020-04-08 | 2020-04-06 | 1.266 | 3,350,148 | +63,988 | 0.14% | 4,240,800 |
| 2020-04-02 | 2020-03-31 | 1.252 | 3,286,160 | -34,127 | 0.14% | 4,113,580 |
| 2020-04-01 | 2020-03-30 | 1.224 | 3,320,287 | +34,127 | 0.14% | 4,062,900 |
| 2020-03-31 | 2020-03-27 | 1.294 | 3,286,160 | -170,636 | 0.14% | 4,252,240 |
| 2020-03-30 | 2020-03-26 | 1.266 | 3,456,796 | +39,815 | 0.15% | 4,375,801 |
| 2020-03-27 | 2020-03-25 | 1.252 | 3,416,981 | -99,537 | 0.15% | 4,277,341 |
| 2020-03-26 | 2020-03-24 | 1.097 | 3,516,518 | -497,688 | 0.15% | 3,857,880 |
| 2020-03-24 | 2020-03-20 | 1.167 | 4,014,206 | -106,647 | 0.17% | 4,686,180 |
| 2020-03-20 | 2020-03-18 | 1.111 | 4,120,853 | +55,457 | 0.18% | 4,578,840 |
| 2020-03-19 | 2020-03-17 | 1.181 | 4,065,396 | -28,440 | 0.17% | 4,803,120 |
| 2020-03-18 | 2020-03-16 | 1.224 | 4,093,836 | +81,052 | 0.18% | 5,009,460 |
| 2020-03-12 | 2020-03-10 | 1.421 | 4,012,784 | -213,294 | 0.17% | 5,700,441 |
| 2020-03-11 | 2020-03-09 | 1.421 | 4,226,078 | +21,329 | 0.18% | 6,003,440 |
| 2020-03-10 | 2020-03-06 | 1.449 | 4,204,749 | -28,439 | 0.18% | 6,091,420 |
| 2020-03-09 | 2020-03-05 | 1.505 | 4,233,188 | +853,179 | 0.18% | 6,370,780 |
| 2020-03-06 | 2020-03-04 | 1.449 | 3,380,009 | -682,543 | 0.14% | 4,896,619 |
| 2020-03-05 | 2020-03-03 | 1.449 | 4,062,552 | -426,590 | 0.17% | 5,885,419 |
| 2020-03-04 | 2020-03-02 | 1.477 | 4,489,142 | -408,104 | 0.19% | 6,629,700 |
| 2020-03-03 | 2020-02-28 | 1.477 | 4,897,246 | -170,635 | 0.21% | 7,232,401 |
| 2020-02-27 | 2020-02-25 | 1.632 | 5,067,881 | -42,659 | 0.22% | 8,268,480 |
| 2020-02-26 | 2020-02-24 | 1.646 | 5,110,540 | +102,381 | 0.22% | 8,409,960 |
| 2020-02-25 | 2020-02-21 | 1.646 | 5,008,159 | +49,769 | 0.21% | 8,241,480 |
| 2020-02-24 | 2020-02-20 | 1.603 | 4,958,390 | +42,659 | 0.21% | 7,950,360 |
| 2020-02-19 | 2020-02-17 | 1.533 | 4,915,731 | +21,329 | 0.21% | 7,536,260 |
| 2020-02-07 | 2020-02-05 | 1.477 | 4,894,402 | +14,220 | 0.21% | 7,228,201 |
| 2020-02-05 | 2020-02-03 | 1.449 | 4,880,182 | -7,110 | 0.21% | 7,069,920 |
| 2020-02-03 | 2020-01-30 | 1.449 | 4,887,292 | -298,612 | 0.21% | 7,080,220 |
| 2020-01-31 | 2020-01-29 | 1.547 | 5,185,904 | -44,081 | 0.22% | 8,023,400 |
| 2020-01-30 | 2020-01-24 | 1.617 | 5,229,985 | +63,988 | 0.22% | 8,459,400 |
| 2020-01-29 | 2020-01-22 | 1.744 | 5,165,997 | -732,311 | 0.22% | 9,009,840 |
| 2020-01-23 | 2020-01-21 | 1.688 | 5,898,308 | +83,895 | 0.25% | 9,955,199 |
| 2020-01-16 | 2020-01-14 | 1.814 | 5,814,413 | +170,636 | 0.25% | 10,549,621 |
| 2020-01-15 | 2020-01-13 | 1.885 | 5,643,777 | +28,439 | 0.24% | 10,636,920 |
| 2020-01-13 | 2020-01-09 | 1.772 | 5,615,338 | -7,109 | 0.24% | 9,951,481 |
| 2020-01-10 | 2020-01-08 | 1.674 | 5,622,447 | -35,549 | 0.24% | 9,410,519 |
| 2020-01-06 | 2020-01-02 | 1.786 | 5,657,996 | -35,550 | 0.24% | 10,106,659 |
| 2020-01-03 | 2019-12-31 | 1.617 | 5,693,546 | +391,041 | 0.24% | 9,209,201 |
| 2019-12-30 | 2019-12-24 | 1.716 | 5,302,505 | +314,254 | 0.23% | 9,098,759 |
| 2019-12-27 | 2019-12-20 | 1.603 | 4,988,251 | +116,601 | 0.21% | 7,998,240 |
| 2019-12-23 | 2019-12-19 | 1.575 | 4,871,650 | +426,589 | 0.21% | 7,674,240 |
| 2019-12-19 | 2019-12-17 | 1.575 | 4,445,061 | +408,104 | 0.19% | 7,002,240 |
| 2019-12-18 | 2019-12-16 | 1.589 | 4,036,957 | +7,110 | 0.17% | 6,416,140 |
| 2019-12-17 | 2019-12-13 | 1.477 | 4,029,847 | +49,769 | 0.17% | 5,951,400 |
| 2019-12-16 | 2019-12-12 | 1.491 | 3,980,078 | -113,758 | 0.17% | 5,933,879 |
| 2019-12-11 | 2019-12-09 | 1.435 | 4,093,836 | -35,549 | 0.18% | 5,873,161 |
| 2019-12-10 | 2019-12-06 | 1.449 | 4,129,385 | +4,266 | 0.18% | 5,982,240 |
| 2019-12-09 | 2019-12-05 | 1.407 | 4,125,119 | +17,064 | 0.18% | 5,802,000 |
| 2019-12-04 | 2019-12-02 | 1.407 | 4,108,055 | +42,659 | 0.18% | 5,778,000 |
| 2019-12-02 | 2019-11-28 | 1.421 | 4,065,396 | +112,335 | 0.17% | 5,775,180 |
| 2019-11-29 | 2019-11-27 | 1.449 | 3,953,061 | +21,329 | 0.17% | 5,726,800 |
| 2019-11-28 | 2019-11-26 | 1.491 | 3,931,732 | -7,109 | 0.17% | 5,861,800 |
| 2019-11-27 | 2019-11-25 | 1.435 | 3,938,841 | +106,647 | 0.17% | 5,650,799 |
| 2019-11-26 | 2019-11-22 | 1.463 | 3,832,194 | +49,769 | 0.16% | 5,605,600 |
| 2019-11-25 | 2019-11-21 | 1.491 | 3,782,425 | -19,908 | 0.16% | 5,639,199 |
| 2019-11-18 | 2019-11-14 | 1.435 | 3,802,333 | +9,954 | 0.16% | 5,454,960 |
| 2019-11-13 | 2019-11-11 | 1.435 | 3,792,379 | +28,439 | 0.16% | 5,440,680 |
| 2019-11-12 | 2019-11-08 | 1.491 | 3,763,940 | +28,439 | 0.16% | 5,611,640 |
| 2019-11-11 | 2019-11-07 | 1.477 | 3,735,501 | +140,775 | 0.16% | 5,516,701 |
| 2019-11-08 | 2019-11-06 | 1.519 | 3,594,726 | -34,127 | 0.15% | 5,460,480 |
| 2019-11-07 | 2019-11-05 | 1.505 | 3,628,853 | +29,861 | 0.16% | 5,461,280 |
| 2019-11-06 | 2019-11-04 | 1.519 | 3,598,992 | -28,439 | 0.15% | 5,466,960 |
| 2019-11-05 | 2019-11-01 | 1.435 | 3,627,431 | +71,098 | 0.16% | 5,204,040 |
| 2019-11-04 | 2019-10-31 | 1.435 | 3,556,333 | +71,098 | 0.15% | 5,102,040 |
| 2019-11-01 | 2019-10-30 | 1.421 | 3,485,235 | -22,751 | 0.15% | 4,951,020 |
| 2019-10-30 | 2019-10-28 | 1.435 | 3,507,986 | +7,110 | 0.15% | 5,032,680 |
| 2019-10-22 | 2019-10-18 | 1.392 | 3,500,876 | +21,329 | 0.15% | 4,874,759 |
| 2019-10-17 | 2019-10-15 | 1.463 | 3,479,547 | -355,491 | 0.15% | 5,089,760 |
| 2019-10-16 | 2019-10-14 | 1.477 | 3,835,038 | -297,191 | 0.16% | 5,663,700 |
| 2019-10-14 | 2019-10-10 | 1.491 | 4,132,229 | -318,520 | 0.18% | 6,160,721 |
| 2019-10-11 | 2019-10-09 | 1.463 | 4,450,749 | +154,994 | 0.19% | 6,510,400 |
| 2019-10-08 | 2019-10-03 | 1.561 | 4,295,755 | +11,376 | 0.18% | 6,706,621 |
| 2019-10-02 | 2019-09-27 | 1.589 | 4,284,379 | +139,353 | 0.18% | 6,809,380 |
| 2019-09-30 | 2019-09-26 | 1.575 | 4,145,026 | +142,196 | 0.18% | 6,529,599 |
| 2019-09-26 | 2019-09-24 | 1.660 | 4,002,830 | +280,127 | 0.17% | 6,643,400 |
| 2019-09-25 | 2019-09-23 | 1.674 | 3,722,703 | +1,422 | 0.16% | 6,230,840 |
| 2019-09-24 | 2019-09-20 | 1.617 | 3,721,281 | +376,821 | 0.16% | 6,019,100 |
| 2019-09-23 | 2019-09-19 | 1.674 | 3,344,460 | +769,282 | 0.14% | 5,597,759 |
| 2019-09-20 | 2019-09-18 | 1.660 | 2,575,178 | -177,745 | 0.11% | 4,273,961 |
| 2019-09-18 | 2019-09-16 | 1.575 | 2,752,923 | -21,330 | 0.12% | 4,336,640 |
| 2019-09-17 | 2019-09-13 | 1.603 | 2,774,253 | +27,018 | 0.12% | 4,448,281 |
| 2019-09-16 | 2019-09-12 | 1.463 | 2,747,235 | +9,953 | 0.12% | 4,018,560 |
| 2019-09-13 | 2019-09-11 | 1.421 | 2,737,282 | -42,658 | 0.12% | 3,888,501 |
| 2019-09-12 | 2019-09-10 | 1.392 | 2,779,940 | +14,219 | 0.12% | 3,870,899 |
| 2019-09-11 | 2019-09-09 | 1.407 | 2,765,721 | +267,329 | 0.12% | 3,890,000 |
| 2019-09-09 | 2019-09-05 | 1.449 | 2,498,392 | -135,086 | 0.11% | 3,619,421 |
| 2019-09-03 | 2019-08-30 | 1.421 | 2,633,478 | +135,086 | 0.11% | 3,741,040 |
| 2019-08-27 | 2019-08-23 | 1.435 | 2,498,392 | +56,879 | 0.11% | 3,584,281 |
| 2019-08-19 | 2019-08-15 | 1.336 | 2,441,513 | -7,110 | 0.10% | 3,262,300 |
| 2019-08-15 | 2019-08-13 | 1.308 | 2,448,623 | -14,219 | 0.10% | 3,202,920 |
| 2019-08-12 | 2019-08-08 | 1.378 | 2,462,842 | +7,109 | 0.11% | 3,394,719 |
| 2019-08-07 | 2019-08-05 | 1.364 | 2,455,733 | +8,532 | 0.11% | 3,350,381 |
| 2019-08-06 | 2019-08-02 | 1.505 | 2,447,201 | +11,376 | 0.10% | 3,682,940 |
| 2019-07-29 | 2019-07-25 | 1.646 | 2,435,825 | -45,503 | 0.10% | 4,008,420 |
| 2019-07-22 | 2019-07-18 | 1.547 | 2,481,328 | +71,098 | 0.11% | 3,839,000 |
| 2019-07-19 | 2019-07-17 | 1.575 | 2,410,230 | +2,844 | 0.10% | 3,796,800 |
| 2019-07-11 | 2019-07-09 | 1.575 | 2,407,386 | -44,081 | 0.10% | 3,792,320 |
| 2019-07-10 | 2019-07-08 | 1.632 | 2,451,467 | -28,439 | 0.10% | 3,999,681 |
| 2019-07-09 | 2019-07-05 | 1.646 | 2,479,906 | -35,549 | 0.11% | 4,080,960 |
| 2019-07-08 | 2019-07-04 | 1.646 | 2,515,455 | +142,196 | 0.11% | 4,139,460 |
| 2019-07-04 | 2019-07-02 | 1.660 | 2,373,259 | +35,549 | 0.10% | 3,938,841 |
| 2019-07-03 | 2019-06-28 | 1.575 | 2,337,710 | +4,266 | 0.10% | 3,682,561 |
| 2019-06-24 | 2019-06-20 | 1.660 | 2,333,444 | -1,422 | 0.10% | 3,872,761 |
| 2019-06-21 | 2019-06-19 | 1.617 | 2,334,866 | -52,612 | 0.10% | 3,776,601 |
| 2019-06-20 | 2019-06-18 | 1.561 | 2,387,478 | +28,439 | 0.10% | 3,727,380 |
| 2019-06-18 | 2019-06-14 | 1.575 | 2,359,039 | +12,798 | 0.10% | 3,716,160 |
| 2019-06-14 | 2019-06-12 | 1.575 | 2,346,241 | -42,659 | 0.10% | 3,695,999 |
| 2019-06-13 | 2019-06-11 | 1.617 | 2,388,900 | +42,659 | 0.10% | 3,864,000 |
| 2019-06-12 | 2019-06-10 | 1.561 | 2,346,241 | -18,486 | 0.10% | 3,662,999 |
| 2019-06-10 | 2019-06-05 | 1.575 | 2,364,727 | +44,081 | 0.10% | 3,725,120 |
| 2019-06-04 | 2019-05-31 | 1.575 | 2,320,646 | -11,376 | 0.10% | 3,655,680 |
| 2019-06-03 | 2019-05-30 | 1.589 | 2,332,022 | +15,642 | 0.10% | 3,706,401 |
| 2019-05-31 | 2019-05-29 | 1.617 | 2,316,380 | -1,422 | 0.10% | 3,746,700 |
| 2019-05-30 | 2019-05-28 | 1.589 | 2,317,802 | +1,422 | 0.10% | 3,683,800 |
| 2019-05-28 | 2019-05-24 | 1.632 | 2,316,380 | +28,439 | 0.10% | 3,779,280 |
| 2019-05-24 | 2019-05-22 | 1.702 | 2,287,941 | -42,659 | 0.10% | 3,893,780 |
| 2019-05-23 | 2019-05-21 | 1.688 | 2,330,600 | +14,220 | 0.10% | 3,933,600 |
| 2019-05-22 | 2019-05-20 | 1.702 | 2,316,380 | +739,421 | 0.10% | 3,942,180 |
| 2019-05-20 | 2019-05-16 | 1.674 | 1,576,959 | -42,658 | 0.07% | 2,639,421 |
| 2019-05-17 | 2019-05-15 | 1.744 | 1,619,617 | +38,393 | 0.07% | 2,824,719 |
| 2019-05-16 | 2019-05-14 | 1.716 | 1,581,224 | -52,613 | 0.07% | 2,713,279 |
| 2019-05-15 | 2019-05-10 | 1.716 | 1,633,837 | -682,543 | 0.07% | 2,803,560 |
| 2019-05-14 | 2019-05-09 | 1.660 | 2,316,380 | -213,295 | 0.10% | 3,844,440 |
| 2019-05-09 | 2019-05-07 | 1.786 | 2,529,675 | -391,040 | 0.11% | 4,518,660 |
| 2019-05-08 | 2019-05-06 | 1.772 | 2,920,715 | +7,110 | 0.12% | 5,176,080 |
| 2019-05-02 | 2019-04-29 | 1.828 | 2,913,605 | +1,422 | 0.12% | 5,327,400 |
| 2019-04-30 | 2019-04-26 | 1.828 | 2,912,183 | -35,549 | 0.12% | 5,324,800 |
| 2019-04-29 | 2019-04-25 | 1.772 | 2,947,732 | -71,098 | 0.13% | 5,223,960 |
| 2019-04-26 | 2019-04-24 | 1.828 | 3,018,830 | +28,439 | 0.13% | 5,519,799 |
| 2019-04-25 | 2019-04-23 | 1.828 | 2,990,391 | -56,879 | 0.13% | 5,467,800 |
| 2019-04-24 | 2019-04-18 | 1.843 | 3,047,270 | +82,474 | 0.13% | 5,614,660 |
| 2019-04-23 | 2019-04-17 | 1.885 | 2,964,796 | +1,422 | 0.13% | 5,587,800 |
| 2019-04-18 | 2019-04-16 | 1.857 | 2,963,374 | -450,763 | 0.13% | 5,501,760 |
| 2019-04-17 | 2019-04-15 | 1.857 | 3,414,137 | +450,763 | 0.15% | 6,338,641 |
| 2019-04-16 | 2019-04-12 | 1.899 | 2,963,374 | +17,064 | 0.13% | 5,626,800 |
| 2019-04-15 | 2019-04-11 | 1.899 | 2,946,310 | +17,063 | 0.13% | 5,594,399 |
| 2019-04-12 | 2019-04-10 | 1.983 | 2,929,247 | -327,052 | 0.13% | 5,809,201 |
| 2019-04-09 | 2019-04-04 | 2.124 | 3,256,299 | +177,746 | 0.14% | 6,915,801 |
| 2019-04-08 | 2019-04-03 | 2.068 | 3,078,553 | -28,439 | 0.13% | 6,365,100 |
| 2019-04-04 | 2019-04-02 | 2.068 | 3,106,992 | +14,219 | 0.13% | 6,423,899 |
| 2019-04-03 | 2019-04-01 | 2.025 | 3,092,773 | -118,023 | 0.13% | 6,264,001 |
| 2019-04-02 | 2019-03-29 | 1.814 | 3,210,796 | -7,110 | 0.14% | 5,825,641 |
| 2019-04-01 | 2019-03-28 | 1.857 | 3,217,906 | +142,197 | 0.14% | 5,974,321 |
| 2019-03-29 | 2019-03-27 | 1.786 | 3,075,709 | +46,925 | 0.13% | 5,494,020 |
| 2019-03-28 | 2019-03-26 | 1.800 | 3,028,784 | +142,196 | 0.13% | 5,452,800 |
| 2019-03-27 | 2019-03-25 | 1.786 | 2,886,588 | -49,769 | 0.12% | 5,156,200 |
| 2019-03-26 | 2019-03-22 | 1.828 | 2,936,357 | -25,595 | 0.13% | 5,369,001 |
| 2019-03-25 | 2019-03-21 | 1.814 | 2,961,952 | -156,416 | 0.13% | 5,374,140 |
| 2019-03-22 | 2019-03-20 | 1.843 | 3,118,368 | +46,925 | 0.13% | 5,745,660 |
| 2019-03-21 | 2019-03-19 | 1.843 | 3,071,443 | -14,220 | 0.13% | 5,659,200 |
| 2019-03-19 | 2019-03-15 | 1.857 | 3,085,663 | +391,040 | 0.13% | 5,728,800 |
| 2019-03-18 | 2019-03-14 | 1.814 | 2,694,623 | +115,180 | 0.12% | 4,889,101 |
| 2019-03-15 | 2019-03-13 | 2.011 | 2,579,443 | +46,924 | 0.11% | 5,188,039 |
| 2019-03-14 | 2019-03-12 | 2.053 | 2,532,519 | +27,018 | 0.11% | 5,200,521 |
| 2019-03-13 | 2019-03-11 | 2.039 | 2,505,501 | +36,971 | 0.11% | 5,109,799 |
| 2019-03-12 | 2019-03-08 | 2.011 | 2,468,530 | +63,988 | 0.11% | 4,964,959 |
| 2019-03-11 | 2019-03-07 | 2.068 | 2,404,542 | -255,953 | 0.10% | 4,971,540 |
| 2019-03-08 | 2019-03-06 | 2.152 | 2,660,495 | -425,168 | 0.11% | 5,725,259 |
| 2019-03-07 | 2019-03-05 | 2.208 | 3,085,663 | -373,976 | 0.13% | 6,813,800 |
| 2019-03-04 | 2019-02-28 | 2.039 | 3,459,639 | +59,722 | 0.15% | 7,055,699 |
| 2019-03-01 | 2019-02-27 | 1.955 | 3,399,917 | -11,376 | 0.15% | 6,646,980 |
| 2019-02-28 | 2019-02-26 | 2.124 | 3,411,293 | +241,734 | 0.15% | 7,244,981 |
| 2019-02-27 | 2019-02-25 | 2.166 | 3,169,559 | +72,520 | 0.14% | 6,865,321 |
| 2019-02-26 | 2019-02-22 | 2.194 | 3,097,039 | -28,439 | 0.13% | 6,795,361 |
| 2019-02-21 | 2019-02-19 | 1.955 | 3,125,478 | +61,145 | 0.13% | 6,110,440 |
| 2019-02-20 | 2019-02-18 | 1.983 | 3,064,333 | +14,219 | 0.13% | 6,077,099 |
| 2019-02-19 | 2019-02-15 | 1.927 | 3,050,114 | +62,567 | 0.13% | 5,877,301 |
| 2019-02-18 | 2019-02-14 | 1.885 | 2,987,547 | +42,659 | 0.13% | 5,630,679 |
| 2019-02-15 | 2019-02-13 | 1.913 | 2,944,888 | -44,081 | 0.13% | 5,633,119 |
| 2019-02-14 | 2019-02-12 | 1.561 | 2,988,969 | +14,219 | 0.13% | 4,666,440 |
| 2019-02-13 | 2019-02-11 | 1.603 | 2,974,750 | +21,330 | 0.13% | 4,769,761 |
| 2019-02-12 | 2019-02-08 | 1.617 | 2,953,420 | -56,879 | 0.13% | 4,777,100 |
| 2019-02-11 | 2019-02-04 | 1.547 | 3,010,299 | +35,549 | 0.13% | 4,657,400 |
| 2019-02-01 | 2019-01-30 | 1.449 | 2,974,750 | +2,844 | 0.13% | 4,309,521 |
| 2019-01-31 | 2019-01-29 | 1.449 | 2,971,906 | -88,161 | 0.13% | 4,305,400 |
| 2019-01-30 | 2019-01-28 | 1.660 | 3,060,067 | +92,427 | 0.13% | 5,078,719 |
| 2019-01-29 | 2019-01-25 | 1.561 | 2,967,640 | +44,081 | 0.13% | 4,633,140 |
| 2019-01-18 | 2019-01-16 | 1.280 | 2,923,559 | +71,098 | 0.13% | 3,741,920 |
| 2019-01-04 | 2019-01-02 | 1.322 | 2,852,461 | -8,531 | 0.12% | 3,771,280 |
| 2019-01-03 | 2018-12-31 | 1.336 | 2,860,992 | +71,098 | 0.12% | 3,822,799 |
| 2019-01-02 | 2018-12-27 | 1.350 | 2,789,894 | +1,422 | 0.12% | 3,767,040 |
| 2018-12-28 | 2018-12-24 | 1.392 | 2,788,472 | +22,751 | 0.12% | 3,882,780 |
| 2018-12-17 | 2018-12-13 | 1.632 | 2,765,721 | +24,174 | 0.12% | 4,512,400 |
| 2018-12-14 | 2018-12-12 | 1.660 | 2,741,547 | +18,485 | 0.12% | 4,550,079 |
| 2018-12-12 | 2018-12-10 | 1.744 | 2,723,062 | -66,832 | 0.12% | 4,749,200 |
| 2018-12-11 | 2018-12-07 | 1.674 | 2,789,894 | -4,266 | 0.12% | 4,669,560 |
| 2018-12-10 | 2018-12-06 | 1.660 | 2,794,160 | -38,393 | 0.12% | 4,637,400 |
| 2018-12-04 | 2018-11-30 | 1.660 | 2,832,553 | +71,098 | 0.12% | 4,701,120 |
| 2018-11-28 | 2018-11-26 | 1.660 | 2,761,455 | -34,127 | 0.12% | 4,583,120 |
| 2018-11-27 | 2018-11-23 | 1.674 | 2,795,582 | -4,266 | 0.12% | 4,679,080 |
| 2018-11-26 | 2018-11-22 | 1.688 | 2,799,848 | -32,705 | 0.12% | 4,725,600 |
| 2018-11-23 | 2018-11-21 | 1.660 | 2,832,553 | +71,098 | 0.12% | 4,701,120 |
| 2018-11-20 | 2018-11-16 | 1.688 | 2,761,455 | +1,422 | 0.12% | 4,660,800 |
| 2018-11-14 | 2018-11-12 | 1.688 | 2,760,033 | -35,549 | 0.12% | 4,658,400 |
| 2018-11-12 | 2018-11-08 | 1.688 | 2,795,582 | +35,549 | 0.12% | 4,718,400 |
| 2018-11-09 | 2018-11-07 | 1.702 | 2,760,033 | -177,746 | 0.12% | 4,697,220 |
| 2018-11-08 | 2018-11-06 | 1.688 | 2,937,779 | -142,196 | 0.13% | 4,958,401 |
| 2018-11-06 | 2018-11-02 | 1.716 | 3,079,975 | -14,220 | 0.13% | 5,285,040 |
| 2018-11-02 | 2018-10-31 | 1.603 | 3,094,195 | -142,196 | 0.14% | 4,961,281 |
| 2018-11-01 | 2018-10-30 | 1.589 | 3,236,391 | -35,549 | 0.15% | 5,143,760 |
| 2018-10-30 | 2018-10-26 | 1.603 | 3,271,940 | +35,549 | 0.15% | 5,246,280 |
| 2018-10-15 | 2018-10-11 | 1.575 | 3,236,391 | -71,098 | 0.15% | 5,098,240 |
| 2018-10-12 | 2018-10-10 | 1.674 | 3,307,489 | +35,549 | 0.15% | 5,535,880 |
| 2018-09-26 | 2018-09-21 | 1.828 | 3,271,940 | -1,422 | 0.15% | 5,982,600 |
| 2018-09-21 | 2018-09-19 | 1.800 | 3,273,362 | -164,948 | 0.15% | 5,893,120 |
| 2018-09-20 | 2018-09-18 | 1.744 | 3,438,310 | -35,549 | 0.15% | 5,996,640 |
| 2018-09-19 | 2018-09-17 | 1.674 | 3,473,859 | -106,647 | 0.16% | 5,814,340 |
| 2018-09-18 | 2018-09-14 | 1.702 | 3,580,506 | -112,336 | 0.16% | 6,093,559 |
| 2018-09-17 | 2018-09-13 | 1.589 | 3,692,842 | +41,237 | 0.17% | 5,869,221 |
| 2018-09-07 | 2018-09-05 | 1.674 | 3,651,605 | -116,601 | 0.16% | 6,111,841 |
| 2018-09-06 | 2018-09-04 | 1.716 | 3,768,206 | +92,428 | 0.17% | 6,466,000 |
| 2018-09-05 | 2018-09-03 | 1.758 | 3,675,778 | +149,306 | 0.17% | 6,462,500 |
| 2018-09-04 | 2018-08-31 | 1.772 | 3,526,472 | +142,197 | 0.16% | 6,249,600 |
| 2018-09-03 | 2018-08-30 | 1.800 | 3,384,275 | +1,422 | 0.15% | 6,092,799 |
| 2018-08-29 | 2018-08-27 | 1.772 | 3,382,853 | -42,659 | 0.15% | 5,995,079 |
| 2018-08-24 | 2018-08-22 | 1.772 | 3,425,512 | -99,538 | 0.15% | 6,070,679 |
| 2018-08-23 | 2018-08-21 | 1.772 | 3,525,050 | -127,977 | 0.16% | 6,247,080 |
| 2018-08-21 | 2018-08-17 | 1.646 | 3,653,027 | -42,659 | 0.16% | 6,011,461 |
| 2018-08-20 | 2018-08-16 | 1.617 | 3,695,686 | +42,659 | 0.17% | 5,977,701 |
| 2018-08-16 | 2018-08-14 | 1.716 | 3,653,027 | +21,330 | 0.16% | 6,268,361 |
| 2018-08-09 | 2018-08-07 | 1.786 | 3,631,697 | +35,549 | 0.16% | 6,487,160 |
| 2018-08-08 | 2018-08-06 | 1.843 | 3,596,148 | +341,271 | 0.16% | 6,625,980 |
| 2018-08-07 | 2018-08-03 | 1.913 | 3,254,877 | +369,711 | 0.15% | 6,226,081 |
| 2018-08-06 | 2018-08-02 | 1.913 | 2,885,166 | -489,156 | 0.13% | 5,518,880 |
| 2018-08-03 | 2018-08-01 | 1.983 | 3,374,322 | -304,300 | 0.15% | 6,691,861 |
| 2018-08-02 | 2018-07-31 | 1.688 | 3,678,622 | +142,196 | 0.17% | 6,208,800 |
| 2018-08-01 | 2018-07-30 | 1.772 | 3,536,426 | +426,590 | 0.16% | 6,267,241 |
| 2018-07-31 | 2018-07-27 | 1.744 | 3,109,836 | +21,329 | 0.14% | 5,423,760 |
| 2018-07-30 | 2018-07-26 | 1.716 | 3,088,507 | -213,294 | 0.14% | 5,299,680 |
| 2018-07-27 | 2018-07-25 | 1.744 | 3,301,801 | +127,976 | 0.15% | 5,758,559 |
| 2018-07-26 | 2018-07-24 | 1.744 | 3,173,825 | +284,393 | 0.14% | 5,535,361 |
| 2018-07-25 | 2018-07-23 | 1.688 | 2,889,432 | +14,220 | 0.13% | 4,876,800 |
| 2018-07-23 | 2018-07-19 | 1.843 | 2,875,212 | -28,439 | 0.13% | 5,297,640 |
| 2018-07-17 | 2018-07-13 | 1.969 | 2,903,651 | -4,266 | 0.13% | 5,717,599 |
| 2018-07-16 | 2018-07-12 | 1.969 | 2,907,917 | -8,532 | 0.13% | 5,725,999 |
| 2018-07-11 | 2018-07-09 | 2.025 | 2,916,449 | -9,954 | 0.13% | 5,906,880 |
| 2018-07-09 | 2018-07-05 | 1.983 | 2,926,403 | -332,739 | 0.13% | 5,803,560 |
| 2018-07-06 | 2018-07-04 | 2.025 | 3,259,142 | -9,954 | 0.15% | 6,600,959 |
| 2018-07-04 | 2018-06-29 | 2.110 | 3,269,096 | +354,069 | 0.15% | 6,896,999 |
| 2018-07-03 | 2018-06-28 | 1.983 | 2,915,027 | +5,688 | 0.13% | 5,781,000 |
| 2018-06-29 | 2018-06-27 | 2.096 | 2,909,339 | +1,422 | 0.13% | 6,097,080 |
| 2018-06-26 | 2018-06-22 | 2.321 | 2,907,917 | -14,220 | 0.13% | 6,748,499 |
| 2018-06-25 | 2018-06-21 | 2.222 | 2,922,137 | -17,063 | 0.13% | 6,493,800 |
| 2018-06-21 | 2018-06-19 | 2.208 | 2,939,200 | +38,393 | 0.13% | 6,490,379 |
| 2018-06-20 | 2018-06-15 | 2.363 | 2,900,807 | +12,797 | 0.13% | 6,854,399 |
| 2018-06-19 | 2018-06-14 | 2.490 | 2,888,010 | +7,110 | 0.13% | 7,189,741 |
| 2018-06-13 | 2018-06-11 | 2.672 | 2,880,900 | +52,613 | 0.13% | 7,698,800 |
| 2018-06-11 | 2018-06-07 | 2.658 | 2,828,287 | -72,520 | 0.13% | 7,518,419 |
| 2018-06-08 | 2018-06-06 | 2.743 | 2,900,807 | -4,266 | 0.13% | 7,955,999 |
| 2018-06-07 | 2018-06-05 | 2.672 | 2,905,073 | -78,208 | 0.13% | 7,763,399 |
| 2018-06-06 | 2018-06-04 | 2.377 | 2,983,281 | +149,306 | 0.13% | 7,091,239 |
| 2018-06-04 | 2018-05-31 | 2.307 | 2,833,975 | -142,197 | 0.13% | 6,537,040 |
| 2018-05-30 | 2018-05-28 | 2.293 | 2,976,172 | -118,023 | 0.13% | 6,823,181 |
| 2018-05-29 | 2018-05-25 | 2.391 | 3,094,195 | +2,844 | 0.14% | 7,398,401 |
| 2018-05-28 | 2018-05-24 | 2.419 | 3,091,351 | +149,307 | 0.14% | 7,478,561 |
| 2018-05-25 | 2018-05-23 | 2.616 | 2,942,044 | -106,648 | 0.13% | 7,696,679 |
| 2018-05-24 | 2018-05-21 | 2.658 | 3,048,692 | -39,815 | 0.14% | 8,104,321 |
| 2018-05-23 | 2018-05-18 | 2.560 | 3,088,507 | +7,110 | 0.14% | 7,906,081 |
| 2018-05-21 | 2018-05-17 | 2.574 | 3,081,397 | +167,792 | 0.14% | 7,931,220 |
| 2018-05-18 | 2018-05-16 | 2.602 | 2,913,605 | +35,549 | 0.13% | 7,581,300 |
| 2018-05-17 | 2018-05-15 | 2.616 | 2,878,056 | +14,220 | 0.13% | 7,529,280 |
| 2018-05-16 | 2018-05-14 | 2.602 | 2,863,836 | +35,549 | 0.13% | 7,451,799 |
| 2018-05-15 | 2018-05-11 | 2.630 | 2,828,287 | +75,364 | 0.13% | 7,438,859 |
| 2018-05-14 | 2018-05-10 | 2.644 | 2,752,923 | -42,659 | 0.12% | 7,279,360 |
| 2018-05-11 | 2018-05-09 | 2.658 | 2,795,582 | +42,659 | 0.13% | 7,431,480 |
| 2018-05-10 | 2018-05-08 | 2.672 | 2,752,923 | -1,422 | 0.12% | 7,356,800 |
| 2018-05-09 | 2018-05-07 | 2.588 | 2,754,345 | -71,098 | 0.12% | 7,128,160 |
| 2018-05-08 | 2018-05-04 | 2.602 | 2,825,443 | +170,635 | 0.13% | 7,351,899 |
| 2018-05-07 | 2018-05-03 | 2.672 | 2,654,808 | -73,942 | 0.12% | 7,094,601 |
| 2018-05-04 | 2018-05-02 | 2.658 | 2,728,750 | -240,312 | 0.12% | 7,253,821 |
| 2018-05-03 | 2018-04-30 | 2.532 | 2,969,062 | +35,549 | 0.13% | 7,516,801 |
| 2018-05-02 | 2018-04-27 | 2.574 | 2,933,513 | +19,908 | 0.13% | 7,550,581 |
| 2018-04-27 | 2018-04-25 | 2.700 | 2,913,605 | +32,705 | 0.13% | 7,868,160 |
| 2018-04-26 | 2018-04-24 | 2.799 | 2,880,900 | -61,144 | 0.13% | 8,063,480 |
| 2018-04-25 | 2018-04-23 | 2.729 | 2,942,044 | +1,422 | 0.13% | 8,027,719 |
| 2018-04-24 | 2018-04-20 | 2.743 | 2,940,622 | -35,550 | 0.13% | 8,065,199 |
| 2018-04-23 | 2018-04-19 | 2.911 | 2,976,172 | +54,035 | 0.13% | 8,665,021 |
| 2018-04-19 | 2018-04-17 | 2.757 | 2,922,137 | +199,075 | 0.13% | 8,055,600 |
| 2018-04-18 | 2018-04-16 | 2.771 | 2,723,062 | -284,393 | 0.12% | 7,545,100 |
| 2018-04-17 | 2018-04-13 | 2.799 | 3,007,455 | +62,567 | 0.14% | 8,417,701 |
| 2018-04-13 | 2018-04-11 | 2.869 | 2,944,888 | +7,109 | 0.13% | 8,449,679 |
| 2018-04-12 | 2018-04-10 | 2.954 | 2,937,779 | -143,618 | 0.13% | 8,677,201 |
| 2018-04-11 | 2018-04-09 | 2.813 | 3,081,397 | -14,220 | 0.14% | 8,668,000 |
| 2018-04-10 | 2018-04-06 | 2.644 | 3,095,617 | +1,422 | 0.14% | 8,185,521 |
| 2018-04-06 | 2018-04-03 | 2.700 | 3,094,195 | -679,699 | 0.14% | 8,355,841 |
| 2018-04-04 | 2018-03-29 | 2.799 | 3,773,894 | -341,271 | 0.17% | 10,562,921 |
| 2018-04-03 | 2018-03-28 | 2.757 | 4,115,165 | +56,878 | 0.19% | 11,344,480 |
| 2018-03-29 | 2018-03-27 | 2.954 | 4,058,287 | -1,421 | 0.18% | 11,986,801 |
| 2018-03-28 | 2018-03-26 | 2.996 | 4,059,708 | -511,908 | 0.18% | 12,162,299 |
| 2018-03-27 | 2018-03-23 | 3.179 | 4,571,616 | -21,329 | 0.21% | 14,531,801 |
| 2018-03-26 | 2018-03-22 | 3.207 | 4,592,945 | +284,393 | 0.21% | 14,728,800 |
| 2018-03-23 | 2018-03-21 | 3.305 | 4,308,552 | -14,220 | 0.19% | 14,240,999 |
| 2018-03-22 | 2018-03-20 | 3.376 | 4,322,772 | +7,110 | 0.19% | 14,592,000 |
| 2018-03-21 | 2018-03-19 | 3.347 | 4,315,662 | +44,081 | 0.19% | 14,446,600 |
| 2018-03-20 | 2018-03-16 | 3.432 | 4,271,581 | +71,098 | 0.19% | 14,659,519 |
| 2018-03-19 | 2018-03-15 | 3.432 | 4,200,483 | -241,734 | 0.19% | 14,415,520 |
| 2018-03-15 | 2018-03-13 | 3.573 | 4,442,217 | -637,040 | 0.20% | 15,869,920 |
| 2018-03-14 | 2018-03-12 | 3.727 | 5,079,257 | -127,977 | 0.23% | 18,931,600 |
| 2018-03-13 | 2018-03-09 | 3.741 | 5,207,234 | -72,520 | 0.23% | 19,481,841 |
| 2018-03-09 | 2018-03-07 | 3.432 | 5,279,754 | -92,428 | 0.24% | 18,119,440 |
| 2018-03-08 | 2018-03-06 | 3.530 | 5,372,182 | +100,960 | 0.24% | 18,965,561 |
| 2018-03-06 | 2018-03-02 | 3.502 | 5,271,222 | +7,110 | 0.24% | 18,460,859 |
| 2018-03-01 | 2018-02-27 | 3.629 | 5,264,112 | +540,346 | 0.24% | 19,102,319 |
| 2018-02-28 | 2018-02-26 | 3.755 | 4,723,766 | -169,214 | 0.21% | 17,739,481 |
| 2018-02-27 | 2018-02-23 | 3.333 | 4,892,980 | +85,318 | 0.22% | 16,310,341 |
| 2018-02-26 | 2018-02-22 | 3.390 | 4,807,662 | +71,098 | 0.22% | 16,296,421 |
| 2018-02-21 | 2018-02-15 | 3.390 | 4,736,564 | +251,688 | 0.21% | 16,055,422 |
| 2018-02-20 | 2018-02-13 | 3.333 | 4,484,876 | +1,422 | 0.20% | 14,949,961 |
| 2018-02-14 | 2018-02-12 | 3.221 | 4,483,454 | -156,416 | 0.20% | 14,440,740 |
| 2018-02-13 | 2018-02-09 | 3.094 | 4,639,870 | +142,196 | 0.21% | 14,357,200 |
| 2018-02-12 | 2018-02-08 | 3.193 | 4,497,674 | +277,284 | 0.20% | 14,360,022 |
| 2018-02-09 | 2018-02-07 | 3.151 | 4,220,390 | +118,023 | 0.19% | 13,296,639 |
| 2018-02-08 | 2018-02-06 | 3.221 | 4,102,367 | +875,930 | 0.18% | 13,213,299 |
| 2018-02-07 | 2018-02-05 | 3.643 | 3,226,437 | +213,294 | 0.15% | 11,753,419 |
| 2018-02-06 | 2018-02-02 | 3.755 | 3,013,143 | +127,977 | 0.14% | 11,315,461 |
| 2018-02-02 | 2018-01-31 | 3.741 | 2,885,166 | +11,376 | 0.13% | 10,794,281 |
| 2018-01-31 | 2018-01-29 | 3.783 | 2,873,790 | +49,769 | 0.13% | 10,872,980 |
| 2018-01-30 | 2018-01-26 | 4.037 | 2,824,021 | +7,109 | 0.13% | 11,399,639 |
| 2018-01-25 | 2018-01-23 | 4.135 | 2,816,912 | -61,144 | 0.13% | 11,648,282 |
| 2018-01-24 | 2018-01-22 | 4.121 | 2,878,056 | -35,549 | 0.13% | 11,860,640 |
| 2018-01-23 | 2018-01-19 | 4.163 | 2,913,605 | +82,474 | 0.13% | 12,130,079 |
| 2018-01-22 | 2018-01-18 | 4.121 | 2,831,131 | +1,422 | 0.13% | 11,667,259 |
| 2018-01-19 | 2018-01-17 | 4.374 | 2,829,709 | +14,219 | 0.13% | 12,377,799 |
| 2018-01-18 | 2018-01-16 | 4.374 | 2,815,490 | +32,706 | 0.13% | 12,315,602 |
| 2018-01-17 | 2018-01-15 | 4.627 | 2,782,784 | +7,109 | 0.13% | 12,877,058 |
| 2018-01-16 | 2018-01-12 | 4.965 | 2,775,675 | +206,185 | 0.13% | 13,781,122 |
| 2018-01-15 | 2018-01-11 | 4.937 | 2,569,490 | -9,953 | 0.12% | 12,685,141 |
| 2018-01-12 | 2018-01-10 | 4.852 | 2,579,443 | -35,550 | 0.12% | 12,516,598 |
| 2018-01-11 | 2018-01-09 | 4.852 | 2,614,993 | +7,110 | 0.12% | 12,689,102 |
| 2018-01-10 | 2018-01-08 | 4.768 | 2,607,883 | -21,329 | 0.12% | 12,434,521 |
| 2018-01-09 | 2018-01-05 | 4.782 | 2,629,212 | -139,353 | 0.12% | 12,573,199 |
| 2018-01-08 | 2018-01-04 | 4.810 | 2,768,565 | -278,705 | 0.12% | 13,317,481 |
| 2018-01-05 | 2018-01-03 | 4.895 | 3,047,270 | +56,879 | 0.14% | 14,915,281 |
| 2018-01-04 | 2018-01-02 | 4.796 | 2,990,391 | +15,641 | 0.13% | 14,342,459 |
| 2018-01-02 | 2017-12-28 | 4.838 | 2,974,750 | -7,109 | 0.13% | 14,392,962 |
| 2017-12-29 | 2017-12-27 | 4.824 | 2,981,859 | -644,150 | 0.13% | 14,385,418 |
| 2017-12-28 | 2017-12-22 | 4.627 | 3,626,009 | -383,931 | 0.16% | 16,778,999 |
| 2017-12-27 | 2017-12-21 | 4.585 | 4,009,940 | +177,746 | 0.18% | 18,386,401 |
| 2017-12-22 | 2017-12-20 | 4.473 | 3,832,194 | +271,595 | 0.17% | 17,140,199 |
| 2017-12-21 | 2017-12-19 | 4.656 | 3,560,599 | -429,433 | 0.16% | 16,576,480 |
| 2017-12-20 | 2017-12-18 | 4.515 | 3,990,032 | -223,249 | 0.18% | 18,014,519 |
| 2017-12-19 | 2017-12-15 | 4.867 | 4,213,281 | +22,752 | 0.19% | 20,503,962 |
| 2017-12-18 | 2017-12-14 | 5.021 | 4,190,529 | +63,988 | 0.19% | 21,041,579 |
| 2017-12-15 | 2017-12-13 | 5.218 | 4,126,541 | -14,219 | 0.19% | 21,532,841 |
| 2017-12-14 | 2017-12-12 | 5.331 | 4,140,760 | -156,417 | 0.19% | 22,072,958 |
| 2017-12-13 | 2017-12-11 | 5.387 | 4,297,177 | -21,329 | 0.19% | 23,148,523 |
| 2017-12-12 | 2017-12-08 | 5.387 | 4,318,506 | -55,457 | 0.19% | 23,263,420 |
| 2017-12-11 | 2017-12-07 | 5.176 | 4,373,963 | +63,989 | 0.20% | 22,639,362 |
| 2017-12-08 | 2017-12-06 | 5.204 | 4,309,974 | +179,167 | 0.19% | 22,429,399 |
| 2017-12-07 | 2017-12-05 | 5.570 | 4,130,807 | -428,011 | 0.19% | 23,007,602 |
| 2017-12-06 | 2017-12-04 | 5.696 | 4,558,818 | +217,561 | 0.21% | 25,968,600 |
| 2017-12-05 | 2017-12-01 | 5.274 | 4,341,257 | -34,128 | 0.20% | 22,897,498 |
| 2017-12-04 | 2017-11-30 | 5.021 | 4,375,385 | -21,329 | 0.20% | 21,969,782 |
| 2017-12-01 | 2017-11-29 | 5.148 | 4,396,714 | +41,237 | 0.20% | 22,633,440 |
| 2017-11-30 | 2017-11-28 | 5.317 | 4,355,477 | +21,329 | 0.20% | 23,156,280 |
| 2017-11-29 | 2017-11-27 | 5.134 | 4,334,148 | +234,625 | 0.20% | 22,250,402 |
| 2017-11-28 | 2017-11-24 | 5.528 | 4,099,523 | -58,301 | 0.18% | 22,660,377 |
| 2017-11-27 | 2017-11-23 | 5.387 | 4,157,824 | +78,208 | 0.19% | 22,397,840 |
| 2017-11-24 | 2017-11-22 | 5.499 | 4,079,616 | -45,503 | 0.18% | 22,435,580 |
| 2017-11-23 | 2017-11-21 | 5.331 | 4,125,119 | -24,173 | 0.19% | 21,989,581 |
| 2017-11-21 | 2017-11-17 | 5.288 | 4,149,292 | +273,017 | 0.19% | 21,943,359 |
| 2017-11-20 | 2017-11-16 | 5.274 | 3,876,275 | -18,486 | 0.17% | 20,445,000 |
| 2017-11-17 | 2017-11-15 | 4.923 | 3,894,761 | +210,451 | 0.18% | 19,173,002 |
| 2017-11-16 | 2017-11-14 | 5.035 | 3,684,310 | +36,971 | 0.17% | 18,551,561 |
| 2017-11-15 | 2017-11-13 | 5.387 | 3,647,339 | -36,971 | 0.16% | 19,647,901 |
| 2017-11-14 | 2017-11-10 | 5.415 | 3,684,310 | -41,237 | 0.17% | 19,950,701 |
| 2017-11-13 | 2017-11-09 | 5.415 | 3,725,547 | -14,219 | 0.17% | 20,174,001 |
| 2017-11-10 | 2017-11-08 | 5.106 | 3,739,766 | +41,237 | 0.17% | 19,093,798 |
| 2017-11-09 | 2017-11-07 | 5.204 | 3,698,529 | -267,330 | 0.17% | 19,247,397 |
| 2017-11-08 | 2017-11-06 | 4.459 | 3,965,859 | -327,052 | 0.18% | 17,682,261 |
| 2017-11-03 | 2017-11-01 | 4.360 | 4,292,911 | +177,746 | 0.19% | 18,717,802 |
| 2017-11-02 | 2017-10-31 | 4.248 | 4,115,165 | -32,705 | 0.19% | 17,479,760 |
| 2017-11-01 | 2017-10-30 | 4.374 | 4,147,870 | +14,219 | 0.19% | 18,143,739 |
| 2017-10-31 | 2017-10-27 | 4.318 | 4,133,651 | +137,931 | 0.19% | 17,848,982 |
| 2017-10-30 | 2017-10-26 | 4.627 | 3,995,720 | -142,197 | 0.18% | 18,489,800 |
| 2017-10-27 | 2017-10-25 | 4.726 | 4,137,917 | +206,185 | 0.19% | 19,555,202 |
| 2017-10-26 | 2017-10-24 | 4.670 | 3,931,732 | +220,405 | 0.18% | 18,359,602 |
| 2017-10-25 | 2017-10-23 | 4.838 | 3,711,327 | +120,867 | 0.17% | 17,956,799 |
| 2017-10-24 | 2017-10-20 | 4.824 | 3,590,460 | -8,532 | 0.16% | 17,321,499 |
| 2017-10-23 | 2017-10-19 | 4.712 | 3,598,992 | +221,826 | 0.17% | 16,957,700 |
| 2017-10-20 | 2017-10-18 | 5.077 | 3,377,166 | +35,550 | 0.15% | 17,147,502 |
| 2017-10-19 | 2017-10-17 | 5.190 | 3,341,616 | -874,509 | 0.15% | 17,342,998 |
| 2017-10-18 | 2017-10-16 | 5.148 | 4,216,125 | -449,340 | 0.19% | 21,703,802 |
| 2017-10-17 | 2017-10-13 | 5.063 | 4,665,465 | -120,867 | 0.21% | 23,623,198 |
| 2017-10-16 | 2017-10-12 | 4.923 | 4,786,332 | +169,213 | 0.22% | 23,561,999 |
| 2017-10-13 | 2017-10-11 | 4.684 | 4,617,119 | -190,543 | 0.21% | 21,625,022 |
| 2017-10-12 | 2017-10-10 | 4.543 | 4,807,662 | +190,543 | 0.22% | 21,841,261 |
| 2017-10-11 | 2017-10-09 | 4.670 | 4,617,119 | +277,284 | 0.21% | 21,560,082 |
| 2017-10-09 | 2017-10-04 | 3.601 | 4,339,835 | +21,329 | 0.20% | 15,626,238 |
| 2017-10-06 | 2017-10-03 | 3.671 | 4,318,506 | +69,676 | 0.20% | 15,853,140 |
| 2017-10-04 | 2017-09-29 | 3.685 | 4,248,830 | +49,769 | 0.19% | 15,657,121 |
| 2017-10-03 | 2017-09-28 | 3.643 | 4,199,061 | +14,220 | 0.19% | 15,296,540 |
| 2017-09-28 | 2017-09-26 | 3.376 | 4,184,841 | -127,977 | 0.19% | 14,126,399 |
| 2017-09-27 | 2017-09-25 | 3.291 | 4,312,818 | +92,428 | 0.20% | 14,194,440 |
| 2017-09-26 | 2017-09-22 | 3.390 | 4,220,390 | -14,220 | 0.19% | 14,305,758 |
| 2017-09-25 | 2017-09-21 | 3.376 | 4,234,610 | -71,098 | 0.19% | 14,294,400 |
| 2017-09-22 | 2017-09-20 | 3.263 | 4,305,708 | +105,225 | 0.20% | 14,049,919 |
| 2017-09-21 | 2017-09-19 | 3.347 | 4,200,483 | +1,422 | 0.19% | 14,061,040 |
| 2017-09-20 | 2017-09-18 | 3.516 | 4,199,061 | -459,294 | 0.19% | 14,765,000 |
| 2017-09-19 | 2017-09-15 | 3.544 | 4,658,355 | +337,005 | 0.23% | 16,511,038 |
| 2017-09-18 | 2017-09-14 | 3.558 | 4,321,350 | +1,082,115 | 0.21% | 15,377,340 |
| 2017-09-15 | 2017-09-13 | 3.657 | 3,239,235 | +69,676 | 0.16% | 11,845,600 |
| 2017-09-14 | 2017-09-12 | 3.263 | 3,169,559 | +348,382 | 0.15% | 10,342,561 |
| 2017-09-13 | 2017-09-11 | 3.263 | 2,821,177 | -1,422 | 0.14% | 9,205,759 |
| 2017-09-11 | 2017-09-07 | 3.249 | 2,822,599 | +14,219 | 0.14% | 9,170,699 |
| 2017-09-08 | 2017-09-06 | 3.333 | 2,808,380 | +14,220 | 0.14% | 9,361,501 |
| 2017-09-07 | 2017-09-05 | 3.376 | 2,794,160 | -21,330 | 0.14% | 9,432,000 |
| 2017-09-06 | 2017-09-04 | 3.347 | 2,815,490 | +71,099 | 0.14% | 9,424,801 |
| 2017-09-05 | 2017-09-01 | 3.404 | 2,744,391 | -83,896 | 0.13% | 9,341,199 |
| 2017-09-04 | 2017-08-31 | 3.333 | 2,828,287 | +120,867 | 0.14% | 9,427,859 |
| 2017-09-01 | 2017-08-30 | 3.362 | 2,707,420 | +428,011 | 0.13% | 9,101,119 |
| 2017-08-31 | 2017-08-29 | 3.404 | 2,279,409 | +341,271 | 0.11% | 7,758,520 |
| 2017-08-30 | 2017-08-28 | 3.376 | 1,938,138 | +113,758 | 0.09% | 6,542,402 |
| 2017-08-29 | 2017-08-25 | 3.460 | 1,824,380 | -7,110 | 0.09% | 6,312,359 |
| 2017-08-28 | 2017-08-24 | 3.404 | 1,831,490 | -426,590 | 0.09% | 6,233,919 |
| 2017-08-25 | 2017-08-22 | 3.390 | 2,258,080 | -5,687 | 0.11% | 7,654,162 |
| 2017-08-22 | 2017-08-18 | 3.376 | 2,263,767 | +21,329 | 0.11% | 7,641,599 |
| 2017-08-15 | 2017-08-11 | 3.404 | 2,242,438 | +7,110 | 0.11% | 7,632,680 |
| 2017-08-14 | 2017-08-10 | 3.516 | 2,235,328 | -21,330 | 0.11% | 7,860,000 |
| 2017-08-11 | 2017-08-09 | 3.558 | 2,256,658 | +12,798 | 0.11% | 8,030,222 |
| 2017-08-10 | 2017-08-08 | 3.671 | 2,243,860 | -11,376 | 0.11% | 8,237,160 |
| 2017-08-09 | 2017-08-07 | 3.573 | 2,255,236 | +32,706 | 0.11% | 8,056,881 |
| 2017-08-08 | 2017-08-04 | 3.587 | 2,222,530 | -27,018 | 0.11% | 7,971,299 |
| 2017-08-07 | 2017-08-03 | 3.615 | 2,249,548 | -36,971 | 0.11% | 8,131,481 |
| 2017-08-04 | 2017-08-02 | 3.643 | 2,286,519 | +41,237 | 0.11% | 8,329,441 |
| 2017-08-03 | 2017-08-01 | 3.671 | 2,245,282 | +35,549 | 0.11% | 8,242,381 |
| 2017-08-01 | 2017-07-28 | 3.643 | 2,209,733 | +35,549 | 0.11% | 8,049,721 |
| 2017-07-27 | 2017-07-25 | 3.826 | 2,174,184 | +7,110 | 0.11% | 8,317,761 |
| 2017-07-26 | 2017-07-24 | 3.980 | 2,167,074 | -14,219 | 0.10% | 8,625,841 |
| 2017-07-25 | 2017-07-21 | 3.994 | 2,181,293 | -71,099 | 0.11% | 8,713,118 |
| 2017-07-24 | 2017-07-20 | 3.966 | 2,252,392 | +78,208 | 0.11% | 8,933,761 |
| 2017-07-21 | 2017-07-19 | 4.107 | 2,174,184 | -45,502 | 0.11% | 8,929,362 |
| 2017-07-20 | 2017-07-18 | 3.798 | 2,219,686 | +11,375 | 0.11% | 8,429,398 |
| 2017-07-19 | 2017-07-17 | 3.798 | 2,208,311 | -62,566 | 0.11% | 8,386,201 |
| 2017-07-17 | 2017-07-13 | 3.812 | 2,270,877 | -213,295 | 0.11% | 8,655,739 |
| 2017-07-14 | 2017-07-12 | 3.840 | 2,484,172 | -5,688 | 0.12% | 9,538,620 |
| 2017-07-07 | 2017-07-05 | 3.812 | 2,489,860 | -4,266 | 0.12% | 9,490,421 |
| 2017-07-05 | 2017-07-03 | 3.812 | 2,494,126 | +71,099 | 0.12% | 9,506,681 |
| 2017-07-03 | 2017-06-29 | 3.882 | 2,423,027 | +14,219 | 0.12% | 9,406,078 |
| 2017-06-30 | 2017-06-28 | 3.854 | 2,408,808 | +56,879 | 0.12% | 9,283,121 |
| 2017-06-29 | 2017-06-27 | 3.924 | 2,351,929 | -4,266 | 0.11% | 9,229,319 |
| 2017-06-27 | 2017-06-23 | 3.938 | 2,356,195 | +112,335 | 0.11% | 9,279,200 |
| 2017-06-26 | 2017-06-22 | 4.023 | 2,243,860 | -4,266 | 0.11% | 9,026,160 |
| 2017-06-23 | 2017-06-21 | 4.023 | 2,248,126 | -25,595 | 0.11% | 9,043,321 |
| 2017-06-22 | 2017-06-20 | 3.952 | 2,273,721 | -86,740 | 0.11% | 8,986,379 |
| 2017-06-21 | 2017-06-19 | 3.938 | 2,360,461 | -79,630 | 0.11% | 9,296,000 |
| 2017-06-20 | 2017-06-16 | 3.798 | 2,440,091 | -38,393 | 0.12% | 9,266,400 |
| 2017-06-16 | 2017-06-14 | 3.769 | 2,478,484 | -7,110 | 0.12% | 9,342,480 |
| 2017-06-15 | 2017-06-13 | 3.671 | 2,485,594 | +8,532 | 0.12% | 9,124,561 |
| 2017-06-14 | 2017-06-12 | 3.671 | 2,477,062 | +7,110 | 0.12% | 9,093,374 |
| 2017-06-13 | 2017-06-09 | 3.784 | 2,469,952 | +9,500 | 0.12% | 9,346,266 |
| 2017-06-12 | 2017-06-08 | 3.798 | 2,460,452 | -4,250 | 0.12% | 9,345,058 |
| 2017-06-08 | 2017-06-06 | 3.812 | 2,464,702 | +46,744 | 0.12% | 9,396,000 |
| 2017-06-07 | 2017-06-05 | 3.742 | 2,417,958 | -7,082 | 0.12% | 9,047,102 |
| 2017-06-06 | 2017-06-02 | 3.699 | 2,425,040 | -121,819 | 0.12% | 8,970,880 |
| 2017-06-02 | 2017-05-31 | 3.742 | 2,546,859 | +32,580 | 0.12% | 9,529,401 |
| 2017-05-26 | 2017-05-24 | 3.643 | 2,514,279 | -256,386 | 0.12% | 9,158,999 |
| 2017-05-25 | 2017-05-23 | 3.685 | 2,770,665 | -1,192,689 | 0.13% | 10,210,929 |
| 2017-05-24 | 2017-05-22 | 3.785 | 3,963,354 | +37,633 | 0.19% | 15,001,199 |
| 2017-05-23 | 2017-05-19 | 3.742 | 3,925,721 | -1,406 | 0.19% | 14,691,180 |
| 2017-05-22 | 2017-05-18 | 3.742 | 3,927,127 | +66,061 | 0.19% | 14,696,441 |
| 2017-05-19 | 2017-05-17 | 3.842 | 3,861,066 | +744,946 | 0.19% | 14,833,802 |
| 2017-05-18 | 2017-05-16 | 4.169 | 3,116,120 | +120,878 | 0.15% | 12,991,619 |
| 2017-05-17 | 2017-05-15 | 3.970 | 2,995,242 | +847,551 | 0.15% | 11,890,979 |
| 2017-05-16 | 2017-05-12 | 3.771 | 2,147,691 | -26,706 | 0.11% | 8,098,399 |
| 2017-05-15 | 2017-05-11 | 3.742 | 2,174,397 | +70,278 | 0.11% | 8,137,220 |
| 2017-05-10 | 2017-05-08 | 3.685 | 2,104,119 | -49,195 | 0.10% | 7,754,460 |
| 2017-05-08 | 2017-05-04 | 3.600 | 2,153,314 | +21,084 | 0.11% | 7,751,922 |
| 2017-05-05 | 2017-05-02 | 3.685 | 2,132,230 | -21,084 | 0.10% | 7,858,059 |
| 2017-05-04 | 2017-04-28 | 3.757 | 2,153,314 | +70,278 | 0.11% | 8,088,962 |
| 2017-05-02 | 2017-04-27 | 3.628 | 2,083,036 | +1,406 | 0.10% | 7,558,201 |
| 2017-04-27 | 2017-04-25 | 3.529 | 2,081,630 | +5,622 | 0.10% | 7,345,759 |
| 2017-04-25 | 2017-04-21 | 3.486 | 2,076,008 | +2,811 | 0.10% | 7,237,300 |
| 2017-04-21 | 2017-04-19 | 3.586 | 2,073,197 | +42,167 | 0.10% | 7,434,001 |
| 2017-04-20 | 2017-04-18 | 3.500 | 2,031,030 | +14,055 | 0.10% | 7,109,400 |
| 2017-04-19 | 2017-04-13 | 3.657 | 2,016,975 | +63,251 | 0.10% | 7,375,902 |
| 2017-04-13 | 2017-04-11 | 3.771 | 1,953,724 | +35,138 | 0.10% | 7,366,998 |
| 2017-04-12 | 2017-04-10 | 3.842 | 1,918,586 | -517,245 | 0.09% | 7,371,002 |
| 2017-04-11 | 2017-04-07 | 3.842 | 2,435,831 | +7,028 | 0.12% | 9,358,202 |
| 2017-04-10 | 2017-04-06 | 3.941 | 2,428,803 | -28,111 | 0.12% | 9,573,121 |
| 2017-04-07 | 2017-04-05 | 3.984 | 2,456,914 | -140,556 | 0.12% | 9,788,800 |
| 2017-04-05 | 2017-03-31 | 3.927 | 2,597,470 | -8,433 | 0.13% | 10,200,961 |
| 2017-04-03 | 2017-03-30 | 3.885 | 2,605,903 | +96,983 | 0.13% | 10,122,840 |
| 2017-03-28 | 2017-03-24 | 4.027 | 2,508,920 | +59,034 | 0.12% | 10,103,102 |
| 2017-03-27 | 2017-03-23 | 4.027 | 2,449,886 | +23,894 | 0.12% | 9,865,380 |
| 2017-03-24 | 2017-03-22 | 4.070 | 2,425,992 | +14,056 | 0.12% | 9,872,721 |
| 2017-03-23 | 2017-03-21 | 4.084 | 2,411,936 | +70,278 | 0.12% | 9,849,840 |
| 2017-03-22 | 2017-03-20 | 4.155 | 2,341,658 | +7,028 | 0.11% | 9,729,439 |
| 2017-03-21 | 2017-03-17 | 4.255 | 2,334,630 | -36,545 | 0.11% | 9,932,778 |
| 2017-03-17 | 2017-03-15 | 4.013 | 2,371,175 | -35,139 | 0.12% | 9,514,680 |
| 2017-03-16 | 2017-03-14 | 4.027 | 2,406,314 | -28,111 | 0.12% | 9,689,921 |
| 2017-03-15 | 2017-03-13 | 4.070 | 2,434,425 | +30,922 | 0.12% | 9,907,040 |
| 2017-03-14 | 2017-03-10 | 4.041 | 2,403,503 | -9,839 | 0.12% | 9,712,801 |
| 2017-03-10 | 2017-03-08 | 4.710 | 2,413,342 | +35,139 | 0.12% | 11,366,542 |
| 2017-03-09 | 2017-03-07 | 4.667 | 2,378,203 | +9,839 | 0.12% | 11,099,521 |
| 2017-03-07 | 2017-03-03 | 4.738 | 2,368,364 | +35,139 | 0.12% | 11,222,101 |
| 2017-03-06 | 2017-03-02 | 4.681 | 2,333,225 | +7,028 | 0.11% | 10,922,801 |
| 2017-03-03 | 2017-03-01 | 4.795 | 2,326,197 | +2,811 | 0.11% | 11,154,700 |
| 2017-03-02 | 2017-02-28 | 4.753 | 2,323,386 | -104,011 | 0.11% | 11,042,040 |
| 2017-03-01 | 2017-02-27 | 4.824 | 2,427,397 | +49,194 | 0.12% | 11,709,059 |
| 2017-02-28 | 2017-02-24 | 4.838 | 2,378,203 | -192,561 | 0.12% | 11,505,601 |
| 2017-02-27 | 2017-02-23 | 5.051 | 2,570,764 | +112,445 | 0.13% | 12,985,900 |
| 2017-02-24 | 2017-02-22 | 5.194 | 2,458,319 | +11,244 | 0.12% | 12,767,698 |
| 2017-02-23 | 2017-02-21 | 5.236 | 2,447,075 | +161,639 | 0.12% | 12,813,760 |
| 2017-02-22 | 2017-02-20 | 5.308 | 2,285,436 | +16,867 | 0.11% | 12,129,960 |
| 2017-02-20 | 2017-02-16 | 5.251 | 2,268,569 | -4,217 | 0.11% | 11,911,319 |
| 2017-02-17 | 2017-02-15 | 5.208 | 2,272,786 | +102,606 | 0.11% | 11,836,440 |
| 2017-02-16 | 2017-02-14 | 5.379 | 2,170,180 | +91,361 | 0.11% | 11,672,639 |
| 2017-02-15 | 2017-02-13 | 5.393 | 2,078,819 | +340,145 | 0.10% | 11,210,820 |
| 2017-02-14 | 2017-02-10 | 4.909 | 1,738,674 | -14,056 | 0.09% | 8,535,299 |
| 2017-02-13 | 2017-02-09 | 4.980 | 1,752,730 | -2,232,727 | 0.09% | 8,729,001 |
| 2017-02-10 | 2017-02-08 | 5.023 | 3,985,457 | +74,494 | 0.20% | 20,018,628 |
| 2017-02-09 | 2017-02-07 | 4.866 | 3,910,963 | -18,272 | 0.19% | 19,032,301 |
| 2017-02-06 | 2017-02-02 | 4.454 | 3,929,235 | +28,111 | 0.19% | 17,499,830 |
| 2017-01-26 | 2017-01-24 | 4.582 | 3,901,124 | +8,433 | 0.19% | 17,874,221 |
| 2017-01-25 | 2017-01-23 | 4.610 | 3,892,691 | -42,166 | 0.19% | 17,946,362 |
| 2017-01-24 | 2017-01-20 | 4.653 | 3,934,857 | -14,056 | 0.19% | 18,308,729 |
| 2017-01-23 | 2017-01-19 | 4.625 | 3,948,913 | -19,678 | 0.19% | 18,261,751 |
| 2017-01-20 | 2017-01-18 | 4.482 | 3,968,591 | -5,622 | 0.19% | 17,788,052 |
| 2017-01-19 | 2017-01-17 | 4.383 | 3,974,213 | -14,055 | 0.19% | 17,417,401 |
| 2017-01-18 | 2017-01-16 | 4.269 | 3,988,268 | +35,139 | 0.20% | 17,024,998 |
| 2017-01-17 | 2017-01-13 | 4.397 | 3,953,129 | -7,028 | 0.19% | 17,381,248 |
| 2017-01-16 | 2017-01-12 | 4.354 | 3,960,157 | +2,811 | 0.19% | 17,243,099 |
| 2017-01-12 | 2017-01-10 | 4.425 | 3,957,346 | -56,222 | 0.19% | 17,512,409 |
| 2017-01-11 | 2017-01-09 | 4.340 | 4,013,568 | -81,523 | 0.20% | 17,418,548 |
| 2017-01-10 | 2017-01-06 | 4.411 | 4,095,091 | -66,061 | 0.20% | 18,063,701 |
| 2017-01-09 | 2017-01-05 | 4.368 | 4,161,152 | -226,295 | 0.20% | 18,177,470 |
| 2017-01-04 | 2016-12-30 | 4.297 | 4,387,447 | -42,166 | 0.21% | 18,853,861 |
| 2017-01-03 | 2016-12-29 | 4.013 | 4,429,613 | -7,028 | 0.22% | 17,774,459 |
| 2016-12-30 | 2016-12-28 | 3.970 | 4,436,641 | -44,978 | 0.22% | 17,613,269 |
| 2016-12-28 | 2016-12-22 | 3.885 | 4,481,619 | -7,028 | 0.22% | 17,409,210 |
| 2016-12-22 | 2016-12-20 | 3.842 | 4,488,647 | -82,928 | 0.22% | 17,244,901 |
| 2016-12-21 | 2016-12-19 | 3.842 | 4,571,575 | +7,028 | 0.22% | 17,563,501 |
| 2016-12-19 | 2016-12-15 | 3.757 | 4,564,547 | +7,028 | 0.22% | 17,146,801 |
| 2016-12-16 | 2016-12-14 | 3.842 | 4,557,519 | -275,489 | 0.22% | 17,509,500 |
| 2016-12-15 | 2016-12-13 | 3.927 | 4,833,008 | +74,494 | 0.24% | 18,980,519 |
| 2016-12-14 | 2016-12-12 | 3.956 | 4,758,514 | -84,333 | 0.23% | 18,823,381 |
| 2016-12-12 | 2016-12-08 | 4.155 | 4,842,847 | -35,139 | 0.24% | 20,121,719 |
| 2016-12-09 | 2016-12-07 | 4.183 | 4,877,986 | -35,139 | 0.24% | 20,406,540 |
| 2016-12-08 | 2016-12-06 | 4.155 | 4,913,125 | +297,978 | 0.24% | 20,413,720 |
| 2016-12-07 | 2016-12-05 | 4.312 | 4,615,147 | +80,117 | 0.23% | 19,898,889 |
| 2016-12-06 | 2016-12-02 | 4.297 | 4,535,030 | +288,433 | 0.22% | 19,488,491 |
| 2016-12-02 | 2016-11-30 | 4.426 | 4,246,597 | +9,774 | 0.21% | 18,796,471 |
| 2016-12-01 | 2016-11-29 | 4.412 | 4,236,823 | -6,981 | 0.21% | 18,692,519 |
| 2016-11-30 | 2016-11-28 | 4.398 | 4,243,804 | +97,735 | 0.21% | 18,662,529 |
| 2016-11-29 | 2016-11-25 | 4.398 | 4,146,069 | +13,962 | 0.20% | 18,232,730 |
| 2016-11-28 | 2016-11-24 | 4.412 | 4,132,107 | -13,962 | 0.20% | 18,230,520 |
| 2016-11-25 | 2016-11-23 | 4.226 | 4,146,069 | +100,528 | 0.20% | 17,520,050 |
| 2016-11-24 | 2016-11-22 | 4.312 | 4,045,541 | +150,791 | 0.20% | 17,442,948 |
| 2016-11-23 | 2016-11-21 | 4.469 | 3,894,750 | +32,113 | 0.19% | 17,406,481 |
| 2016-11-22 | 2016-11-18 | 4.741 | 3,862,637 | -110,301 | 0.19% | 18,314,231 |
| 2016-11-21 | 2016-11-17 | 4.326 | 3,972,938 | -283,432 | 0.20% | 17,186,820 |
| 2016-11-18 | 2016-11-16 | 4.598 | 4,256,370 | -69,811 | 0.21% | 19,571,369 |
| 2016-11-17 | 2016-11-15 | 4.584 | 4,326,181 | -85,169 | 0.21% | 19,830,399 |
| 2016-11-16 | 2016-11-14 | 4.612 | 4,411,350 | -53,057 | 0.22% | 20,347,178 |
| 2016-11-15 | 2016-11-11 | 4.612 | 4,464,407 | -277,847 | 0.22% | 20,591,901 |
| 2016-11-14 | 2016-11-10 | 4.655 | 4,742,254 | -96,339 | 0.23% | 22,077,249 |
| 2016-11-11 | 2016-11-09 | 4.569 | 4,838,593 | +15,358 | 0.24% | 22,109,889 |
| 2016-11-10 | 2016-11-08 | 4.698 | 4,823,235 | -69,811 | 0.24% | 22,661,521 |
| 2016-11-09 | 2016-11-07 | 4.655 | 4,893,046 | -82,377 | 0.24% | 22,779,252 |
| 2016-11-08 | 2016-11-04 | 4.612 | 4,975,423 | +34,906 | 0.25% | 22,948,942 |
| 2016-11-04 | 2016-11-02 | 4.326 | 4,940,517 | +30,717 | 0.24% | 21,372,540 |
| 2016-11-03 | 2016-11-01 | 4.426 | 4,909,800 | +25,132 | 0.24% | 21,731,969 |
| 2016-11-02 | 2016-10-31 | 4.355 | 4,884,668 | +127,055 | 0.24% | 21,270,879 |
| 2016-11-01 | 2016-10-28 | 4.484 | 4,757,613 | -15,358 | 0.23% | 21,330,952 |
| 2016-10-31 | 2016-10-27 | 4.555 | 4,772,971 | +18,151 | 0.24% | 21,741,660 |
| 2016-10-25 | 2016-10-20 | 4.727 | 4,754,820 | -12,566 | 0.23% | 22,476,300 |
| 2016-10-20 | 2016-10-18 | 4.684 | 4,767,386 | -2,792 | 0.23% | 22,330,830 |
| 2016-10-19 | 2016-10-17 | 4.627 | 4,770,178 | +83,773 | 0.24% | 22,070,588 |
| 2016-10-18 | 2016-10-14 | 4.641 | 4,686,405 | +4,188 | 0.23% | 21,750,118 |
| 2016-10-17 | 2016-10-13 | 4.598 | 4,682,217 | +505,431 | 0.23% | 21,529,471 |
| 2016-10-14 | 2016-10-12 | 4.698 | 4,176,786 | +5,585 | 0.21% | 19,624,241 |
| 2016-10-13 | 2016-10-11 | 4.684 | 4,171,201 | +196,867 | 0.21% | 19,538,250 |
| 2016-10-12 | 2016-10-07 | 4.756 | 3,974,334 | +418,865 | 0.20% | 18,900,759 |
| 2016-10-11 | 2016-10-06 | 4.713 | 3,555,469 | +83,773 | 0.18% | 16,755,971 |
| 2016-10-07 | 2016-10-05 | 4.756 | 3,471,696 | -19,547 | 0.17% | 16,510,361 |
| 2016-10-06 | 2016-10-04 | 4.684 | 3,491,243 | +199,659 | 0.17% | 16,353,271 |
| 2016-10-05 | 2016-10-03 | 4.670 | 3,291,584 | -37,698 | 0.16% | 15,370,901 |
| 2016-10-04 | 2016-09-30 | 4.512 | 3,329,282 | +8,378 | 0.16% | 15,022,352 |
| 2016-10-03 | 2016-09-29 | 4.684 | 3,320,904 | -76,792 | 0.16% | 15,555,389 |
| 2016-09-30 | 2016-09-28 | 4.512 | 3,397,696 | +161,961 | 0.17% | 15,331,049 |
| 2016-09-29 | 2016-09-27 | 4.756 | 3,235,735 | +191,282 | 0.16% | 15,388,200 |
| 2016-09-28 | 2016-09-26 | 4.627 | 3,044,453 | +82,377 | 0.15% | 14,086,029 |
| 2016-09-27 | 2016-09-23 | 4.999 | 2,962,076 | +29,320 | 0.15% | 14,808,069 |
| 2016-09-26 | 2016-09-22 | 5.071 | 2,932,756 | -44,679 | 0.14% | 14,871,541 |
| 2016-09-23 | 2016-09-21 | 4.942 | 2,977,435 | +72,604 | 0.15% | 14,714,252 |
| 2016-09-22 | 2016-09-20 | 5.042 | 2,904,831 | -18,151 | 0.14% | 14,646,718 |
| 2016-09-21 | 2016-09-19 | 5.114 | 2,922,982 | +16,754 | 0.14% | 14,947,589 |
| 2016-09-20 | 2016-09-15 | 5.142 | 2,906,228 | -13,962 | 0.14% | 14,945,172 |
| 2016-09-19 | 2016-09-14 | 5.042 | 2,920,190 | +69,811 | 0.14% | 14,724,161 |
| 2016-09-15 | 2016-09-13 | 5.071 | 2,850,379 | +27,925 | 0.14% | 14,453,821 |
| 2016-09-14 | 2016-09-12 | 5.214 | 2,822,454 | -75,396 | 0.14% | 14,716,517 |
| 2016-09-13 | 2016-09-09 | 5.400 | 2,897,850 | +5,585 | 0.14% | 15,649,269 |
| 2016-09-12 | 2016-09-08 | 5.458 | 2,892,265 | +6,981 | 0.14% | 15,784,828 |
| 2016-09-09 | 2016-09-07 | 5.515 | 2,885,284 | +9,773 | 0.14% | 15,912,048 |
| 2016-09-08 | 2016-09-06 | 5.587 | 2,875,511 | +9,774 | 0.14% | 16,064,101 |
| 2016-09-07 | 2016-09-05 | 5.185 | 2,865,737 | +40,490 | 0.14% | 14,860,099 |
| 2016-09-06 | 2016-09-02 | 5.028 | 2,825,247 | -4,189 | 0.14% | 14,204,970 |
| 2016-09-05 | 2016-09-01 | 5.085 | 2,829,436 | -9,773 | 0.14% | 14,388,152 |
| 2016-09-02 | 2016-08-31 | 5.243 | 2,839,209 | +4,189 | 0.14% | 14,886,236 |
| 2016-09-01 | 2016-08-30 | 4.868 | 2,835,020 | +33,122 | 0.14% | 13,799,614 |
| 2016-08-31 | 2016-08-29 | 4.911 | 2,801,898 | -13,847 | 0.14% | 13,759,801 |
| 2016-08-30 | 2016-08-26 | 4.983 | 2,815,745 | +470,791 | 0.14% | 14,031,152 |
| 2016-08-29 | 2016-08-25 | 4.824 | 2,344,954 | +62,311 | 0.12% | 11,312,581 |
| 2016-08-26 | 2016-08-24 | 4.983 | 2,282,643 | +76,157 | 0.11% | 11,374,649 |
| 2016-08-25 | 2016-08-23 | 5.026 | 2,206,486 | +116,313 | 0.11% | 11,090,761 |
| 2016-08-24 | 2016-08-22 | 5.518 | 2,090,173 | +5,539 | 0.10% | 11,532,581 |
| 2016-08-23 | 2016-08-19 | 5.806 | 2,084,634 | -103,851 | 0.10% | 12,104,219 |
| 2016-08-22 | 2016-08-18 | 5.965 | 2,188,485 | +36,002 | 0.11% | 13,054,930 |
| 2016-08-19 | 2016-08-17 | 5.806 | 2,152,483 | +40,155 | 0.11% | 12,498,178 |
| 2016-08-18 | 2016-08-16 | 6.038 | 2,112,328 | +80,312 | 0.10% | 12,753,182 |
| 2016-08-17 | 2016-08-15 | 5.388 | 2,032,016 | -27,694 | 0.10% | 10,947,548 |
| 2016-08-16 | 2016-08-12 | 6.355 | 2,059,710 | +83,081 | 0.10% | 13,090,001 |
| 2016-08-15 | 2016-08-11 | 6.384 | 1,976,629 | +2,769 | 0.10% | 12,619,099 |
| 2016-08-12 | 2016-08-10 | 6.399 | 1,973,860 | -22,155 | 0.10% | 12,629,931 |
| 2016-08-11 | 2016-08-09 | 6.341 | 1,996,015 | -20,770 | 0.10% | 12,656,372 |
| 2016-08-10 | 2016-08-08 | 6.471 | 2,016,785 | -110,774 | 0.10% | 13,050,241 |
| 2016-08-09 | 2016-08-05 | 6.341 | 2,127,559 | +6,923 | 0.11% | 13,490,469 |
| 2016-08-08 | 2016-08-04 | 6.211 | 2,120,636 | -121,852 | 0.11% | 13,170,902 |
| 2016-08-05 | 2016-08-03 | 6.269 | 2,242,488 | -12,462 | 0.11% | 14,057,263 |
| 2016-08-04 | 2016-08-01 | 6.427 | 2,254,950 | -213,240 | 0.11% | 14,493,653 |
| 2016-08-03 | 2016-07-29 | 6.095 | 2,468,190 | -45,695 | 0.12% | 15,044,299 |
| 2016-08-01 | 2016-07-28 | 6.182 | 2,513,885 | -578,795 | 0.12% | 15,540,683 |
| 2016-07-29 | 2016-07-27 | 5.922 | 3,092,680 | +181,393 | 0.15% | 18,314,698 |
| 2016-07-28 | 2016-07-26 | 5.936 | 2,911,287 | -214,626 | 0.14% | 17,282,548 |
| 2016-07-27 | 2016-07-25 | 5.864 | 3,125,913 | +132,930 | 0.16% | 18,330,902 |
| 2016-07-26 | 2016-07-22 | 5.922 | 2,992,983 | -570,488 | 0.15% | 17,724,297 |
| 2016-07-25 | 2016-07-21 | 5.518 | 3,563,471 | +155,084 | 0.18% | 19,661,539 |
| 2016-07-22 | 2016-07-20 | 5.301 | 3,408,387 | +20,770 | 0.17% | 18,067,409 |
| 2016-07-20 | 2016-07-18 | 5.258 | 3,387,617 | +11,077 | 0.17% | 17,810,520 |
| 2016-07-19 | 2016-07-15 | 5.286 | 3,376,540 | +211,856 | 0.17% | 17,849,822 |
| 2016-07-18 | 2016-07-14 | 5.474 | 3,164,684 | +23,540 | 0.16% | 17,324,092 |
| 2016-07-15 | 2016-07-13 | 5.575 | 3,141,144 | -87,235 | 0.16% | 17,512,819 |
| 2016-07-14 | 2016-07-12 | 5.373 | 3,228,379 | -20,770 | 0.16% | 17,346,361 |
| 2016-07-13 | 2016-07-11 | 5.330 | 3,249,149 | -260,320 | 0.16% | 17,317,170 |
| 2016-07-12 | 2016-07-08 | 5.373 | 3,509,469 | -34,617 | 0.17% | 18,856,682 |
| 2016-07-11 | 2016-07-07 | 5.402 | 3,544,086 | +5,539 | 0.18% | 19,145,062 |
| 2016-07-07 | 2016-07-05 | 5.243 | 3,538,547 | +27,694 | 0.18% | 18,552,930 |
| 2016-07-06 | 2016-07-04 | 5.344 | 3,510,853 | -13,847 | 0.17% | 18,762,698 |
| 2016-07-05 | 2016-06-30 | 5.359 | 3,524,700 | -1,385 | 0.18% | 18,887,609 |
| 2016-07-04 | 2016-06-29 | 5.301 | 3,526,085 | +1,385 | 0.18% | 18,691,311 |
| 2016-06-30 | 2016-06-28 | 5.099 | 3,524,700 | +9,693 | 0.18% | 17,971,229 |
| 2016-06-29 | 2016-06-27 | 5.113 | 3,515,007 | +20,770 | 0.17% | 17,972,578 |
| 2016-06-28 | 2016-06-24 | 5.185 | 3,494,237 | +84,465 | 0.17% | 18,118,729 |
| 2016-06-27 | 2016-06-23 | 5.416 | 3,409,772 | -13,847 | 0.17% | 18,468,751 |
| 2016-06-24 | 2016-06-22 | 5.445 | 3,423,619 | +20,771 | 0.17% | 18,642,652 |
| 2016-06-23 | 2016-06-21 | 5.474 | 3,402,848 | +67,849 | 0.17% | 18,627,848 |
| 2016-06-22 | 2016-06-20 | 5.258 | 3,334,999 | +2,769 | 0.17% | 17,533,879 |
| 2016-06-20 | 2016-06-16 | 5.229 | 3,332,230 | -91,389 | 0.17% | 17,423,061 |
| 2016-06-17 | 2016-06-15 | 5.402 | 3,423,619 | +4,154 | 0.17% | 18,494,302 |
| 2016-06-16 | 2016-06-14 | 5.301 | 3,419,465 | -76,157 | 0.17% | 18,126,132 |
| 2016-06-15 | 2016-06-13 | 5.229 | 3,495,622 | -58,156 | 0.17% | 18,277,380 |
| 2016-06-14 | 2016-06-10 | 5.200 | 3,553,778 | -2,770 | 0.18% | 18,478,798 |
| 2016-06-13 | 2016-06-08 | 5.344 | 3,556,548 | +12,462 | 0.18% | 19,006,901 |
| 2016-06-10 | 2016-06-07 | 5.445 | 3,544,086 | -34,617 | 0.18% | 19,298,632 |
| 2016-06-08 | 2016-06-06 | 5.200 | 3,578,703 | +6,924 | 0.18% | 18,608,402 |
| 2016-06-07 | 2016-06-03 | 5.214 | 3,571,779 | +132,929 | 0.18% | 18,623,989 |
| 2016-06-06 | 2016-06-02 | 5.084 | 3,438,850 | -31,848 | 0.17% | 17,484,411 |
| 2016-06-03 | 2016-06-01 | 4.939 | 3,470,698 | +36,354 | 0.17% | 17,142,157 |
| 2016-06-02 | 2016-05-31 | 4.779 | 3,434,344 | -2,753 | 0.17% | 16,413,810 |
| 2016-06-01 | 2016-05-30 | 4.794 | 3,437,097 | +37,172 | 0.17% | 16,476,898 |
| 2016-05-31 | 2016-05-27 | 4.547 | 3,399,925 | -154,198 | 0.17% | 15,459,071 |
| 2016-05-30 | 2016-05-26 | 4.387 | 3,554,123 | +34,420 | 0.18% | 15,592,262 |
| 2016-05-25 | 2016-05-23 | 4.344 | 3,519,703 | +35,314 | 0.18% | 15,287,868 |
| 2016-05-24 | 2016-05-20 | 4.388 | 3,484,389 | -408,886 | 0.18% | 15,287,871 |
| 2016-05-23 | 2016-05-19 | 4.299 | 3,893,275 | -13,629 | 0.20% | 16,739,092 |
| 2016-05-20 | 2016-05-18 | 4.197 | 3,906,904 | +24,533 | 0.20% | 16,396,380 |
| 2016-05-19 | 2016-05-17 | 4.270 | 3,882,371 | -359,819 | 0.20% | 16,578,270 |
| 2016-05-18 | 2016-05-16 | 4.226 | 4,242,190 | +10,903 | 0.21% | 17,927,998 |
| 2016-05-17 | 2016-05-13 | 4.211 | 4,231,287 | +13,630 | 0.21% | 17,819,831 |
| 2016-05-16 | 2016-05-12 | 4.270 | 4,217,657 | +24,533 | 0.21% | 18,009,989 |
| 2016-05-10 | 2016-05-06 | 4.079 | 4,193,124 | -6,815 | 0.21% | 17,105,339 |
| 2016-05-04 | 2016-04-29 | 4.461 | 4,199,939 | -25,896 | 0.21% | 18,735,520 |
| 2016-05-03 | 2016-04-28 | 4.593 | 4,225,835 | -32,711 | 0.21% | 19,409,130 |
| 2016-04-29 | 2016-04-27 | 4.725 | 4,258,546 | -40,888 | 0.21% | 20,121,781 |
| 2016-04-28 | 2016-04-26 | 4.255 | 4,299,434 | -13,630 | 0.22% | 18,296,098 |
| 2016-04-27 | 2016-04-25 | 4.211 | 4,313,064 | +68,148 | 0.22% | 18,164,230 |
| 2016-04-25 | 2016-04-21 | 4.079 | 4,244,916 | -39,526 | 0.21% | 17,316,619 |
| 2016-04-22 | 2016-04-20 | 4.167 | 4,284,442 | +148,562 | 0.22% | 17,855,080 |
| 2016-04-21 | 2016-04-19 | 4.329 | 4,135,880 | +80,414 | 0.21% | 17,903,549 |
| 2016-04-20 | 2016-04-18 | 4.153 | 4,055,466 | -5,452 | 0.20% | 16,841,330 |
| 2016-04-19 | 2016-04-15 | 3.845 | 4,060,918 | -20,444 | 0.20% | 15,612,581 |
| 2016-04-15 | 2016-04-13 | 3.874 | 4,081,362 | +50,429 | 0.21% | 15,810,960 |
| 2016-04-14 | 2016-04-12 | 3.889 | 4,030,933 | +6,815 | 0.20% | 15,674,751 |
| 2016-04-13 | 2016-04-11 | 3.757 | 4,024,118 | -54,518 | 0.20% | 15,116,800 |
| 2016-04-12 | 2016-04-08 | 3.624 | 4,078,636 | -12,267 | 0.21% | 14,782,950 |
| 2016-04-11 | 2016-04-07 | 3.624 | 4,090,903 | +17,719 | 0.21% | 14,827,411 |
| 2016-04-08 | 2016-04-06 | 3.595 | 4,073,184 | -13,630 | 0.21% | 14,643,649 |
| 2016-04-07 | 2016-04-05 | 3.404 | 4,086,814 | -16,355 | 0.21% | 13,913,041 |
| 2016-04-05 | 2016-03-31 | 3.302 | 4,103,169 | -65,422 | 0.21% | 13,547,249 |
| 2016-03-31 | 2016-03-29 | 2.979 | 4,168,591 | -167,643 | 0.21% | 12,417,510 |
| 2016-03-24 | 2016-03-22 | 2.905 | 4,336,234 | -126,755 | 0.22% | 12,598,739 |
| 2016-03-22 | 2016-03-18 | 2.994 | 4,462,989 | +95,407 | 0.23% | 13,359,961 |
| 2016-03-18 | 2016-03-16 | 2.817 | 4,367,582 | +8,178 | 0.22% | 12,305,280 |
| 2016-03-17 | 2016-03-15 | 2.847 | 4,359,404 | -76,326 | 0.22% | 12,410,179 |
| 2016-03-16 | 2016-03-14 | 2.817 | 4,435,730 | -4,089 | 0.22% | 12,497,281 |
| 2016-03-10 | 2016-03-08 | 2.876 | 4,439,819 | +29,985 | 0.22% | 12,769,401 |
| 2016-03-07 | 2016-03-03 | 2.744 | 4,409,834 | +167,644 | 0.22% | 12,100,771 |
| 2016-02-23 | 2016-02-19 | 2.641 | 4,242,190 | +13,629 | 0.21% | 11,204,999 |
| 2016-02-11 | 2016-02-04 | 2.524 | 4,228,561 | -27,259 | 0.21% | 10,672,600 |
| 2016-01-18 | 2016-01-14 | 2.539 | 4,255,820 | -8,178 | 0.21% | 10,803,850 |
| 2016-01-12 | 2016-01-08 | 2.612 | 4,263,998 | -20,444 | 0.22% | 11,137,461 |
| 2016-01-11 | 2016-01-07 | 2.627 | 4,284,442 | -171,732 | 0.22% | 11,253,730 |
| 2016-01-04 | 2015-12-29 | 2.729 | 4,456,174 | -13,630 | 0.22% | 12,162,540 |
| 2015-12-29 | 2015-12-24 | 2.729 | 4,469,804 | +853,209 | 0.23% | 12,199,741 |
| 2015-12-28 | 2015-12-22 | 2.685 | 3,616,595 | -94,044 | 0.18% | 9,711,810 |
| 2015-12-23 | 2015-12-21 | 2.685 | 3,710,639 | +44,978 | 0.19% | 9,964,350 |
| 2015-12-18 | 2015-12-16 | 2.480 | 3,665,661 | -4,089 | 0.19% | 9,090,509 |
| 2015-12-15 | 2015-12-11 | 2.421 | 3,669,750 | +4,089 | 0.19% | 8,885,249 |
| 2015-12-11 | 2015-12-09 | 2.421 | 3,665,661 | -34,074 | 0.19% | 8,875,349 |
| 2015-12-04 | 2015-12-02 | 2.495 | 3,699,735 | +44,044 | 0.19% | 9,230,608 |
| 2015-11-30 | 2015-11-26 | 2.539 | 3,655,691 | +24,241 | 0.19% | 9,283,591 |
| 2015-11-27 | 2015-11-25 | 2.539 | 3,631,450 | +20,201 | 0.19% | 9,222,031 |
| 2015-11-25 | 2015-11-23 | 2.584 | 3,611,249 | +67,337 | 0.18% | 9,331,621 |
| 2015-11-24 | 2015-11-20 | 2.584 | 3,543,912 | +6,733 | 0.18% | 9,157,619 |
| 2015-11-19 | 2015-11-17 | 2.688 | 3,537,179 | -6,733 | 0.18% | 9,507,931 |
| 2015-11-18 | 2015-11-16 | 2.688 | 3,543,912 | +33,668 | 0.18% | 9,526,029 |
| 2015-11-17 | 2015-11-13 | 2.703 | 3,510,244 | +22,894 | 0.18% | 9,487,659 |
| 2015-11-13 | 2015-11-11 | 2.718 | 3,487,350 | -6,734 | 0.18% | 9,477,570 |
| 2015-11-11 | 2015-11-09 | 2.747 | 3,494,084 | +33,669 | 0.18% | 9,599,651 |
| 2015-11-02 | 2015-10-29 | 2.777 | 3,460,415 | +67,336 | 0.18% | 9,609,929 |
| 2015-10-27 | 2015-10-23 | 2.807 | 3,393,079 | +6,734 | 0.17% | 9,523,710 |
| 2015-10-14 | 2015-10-12 | 2.777 | 3,386,345 | +64,643 | 0.17% | 9,404,229 |
| 2015-10-13 | 2015-10-09 | 2.762 | 3,321,702 | +20,200 | 0.17% | 9,175,379 |
| 2015-10-12 | 2015-10-08 | 2.777 | 3,301,502 | +13,468 | 0.17% | 9,168,611 |
| 2015-10-09 | 2015-10-07 | 2.881 | 3,288,034 | +80,803 | 0.17% | 9,473,019 |
| 2015-09-29 | 2015-09-24 | 2.926 | 3,207,231 | -33,668 | 0.16% | 9,383,111 |
| 2015-09-25 | 2015-09-23 | 2.896 | 3,240,899 | -17,507 | 0.17% | 9,385,351 |
| 2015-09-24 | 2015-09-22 | 2.970 | 3,258,406 | -9,427 | 0.17% | 9,677,999 |
| 2015-09-15 | 2015-09-11 | 2.926 | 3,267,833 | +74,070 | 0.17% | 9,560,409 |
| 2015-09-14 | 2015-09-10 | 2.926 | 3,193,763 | +6,733 | 0.16% | 9,343,709 |
| 2015-09-11 | 2015-09-09 | 2.970 | 3,187,030 | -63,296 | 0.16% | 9,466,001 |
| 2015-09-09 | 2015-09-07 | 2.881 | 3,250,326 | -33,668 | 0.17% | 9,364,380 |
| 2015-09-04 | 2015-09-01 | 2.851 | 3,283,994 | -7,407 | 0.17% | 9,363,840 |
| 2015-09-02 | 2015-08-31 | 2.837 | 3,291,401 | -64,643 | 0.17% | 9,336,080 |
| 2015-08-31 | 2015-08-27 | 2.881 | 3,356,044 | +20,201 | 0.17% | 9,668,960 |
| 2015-08-28 | 2015-08-26 | 2.822 | 3,335,843 | +13,467 | 0.17% | 9,412,600 |
| 2015-08-27 | 2015-08-25 | 2.852 | 3,322,376 | +56,563 | 0.17% | 9,475,668 |
| 2015-08-26 | 2015-08-24 | 2.897 | 3,265,813 | +84,972 | 0.17% | 9,462,193 |
| 2015-08-25 | 2015-08-21 | 3.094 | 3,180,841 | +15,904 | 0.17% | 9,839,999 |
| 2015-08-24 | 2015-08-20 | 3.244 | 3,164,937 | +176,272 | 0.16% | 10,268,400 |
| 2015-08-20 | 2015-08-18 | 3.365 | 2,988,665 | +79,521 | 0.16% | 10,057,299 |
| 2015-08-19 | 2015-08-17 | 3.456 | 2,909,144 | -5,964 | 0.15% | 10,053,099 |
| 2015-08-18 | 2015-08-14 | 3.471 | 2,915,108 | +59,640 | 0.15% | 10,117,699 |
| 2015-08-17 | 2015-08-13 | 3.410 | 2,855,468 | +13,254 | 0.15% | 9,738,341 |
| 2015-08-13 | 2015-08-11 | 3.486 | 2,842,214 | +6,627 | 0.15% | 9,907,589 |
| 2015-08-12 | 2015-08-10 | 3.607 | 2,835,587 | +11,928 | 0.15% | 10,226,809 |
| 2015-08-06 | 2015-08-04 | 3.848 | 2,823,659 | +13,253 | 0.15% | 10,865,549 |
| 2015-08-05 | 2015-08-03 | 3.878 | 2,810,406 | -19,880 | 0.15% | 10,899,371 |
| 2015-08-03 | 2015-07-30 | 4.120 | 2,830,286 | -33,134 | 0.15% | 11,659,830 |
| 2015-07-31 | 2015-07-29 | 4.165 | 2,863,420 | -13,253 | 0.15% | 11,925,961 |
| 2015-07-30 | 2015-07-28 | 4.135 | 2,876,673 | -106,028 | 0.15% | 11,894,339 |
| 2015-07-29 | 2015-07-27 | 3.848 | 2,982,701 | -13,254 | 0.15% | 11,477,549 |
| 2015-07-27 | 2015-07-23 | 4.074 | 2,995,955 | +13,254 | 0.16% | 12,206,701 |
| 2015-07-21 | 2015-07-17 | 4.135 | 2,982,701 | +13,253 | 0.15% | 12,332,739 |
| 2015-07-14 | 2015-07-10 | 4.089 | 2,969,448 | -7,952 | 0.15% | 12,143,511 |
| 2015-07-13 | 2015-07-09 | 4.014 | 2,977,400 | +7,952 | 0.15% | 11,951,380 |
| 2015-07-10 | 2015-07-08 | 3.486 | 2,969,448 | +156,392 | 0.15% | 10,351,111 |
| 2015-07-08 | 2015-07-06 | 4.014 | 2,813,056 | +26,507 | 0.15% | 11,291,698 |
| 2015-07-07 | 2015-07-03 | 4.527 | 2,786,549 | +33,133 | 0.14% | 12,614,998 |
| 2015-07-03 | 2015-06-30 | 4.814 | 2,753,416 | +33,134 | 0.14% | 13,254,452 |
| 2015-07-02 | 2015-06-29 | 4.633 | 2,720,282 | +90,124 | 0.14% | 12,602,350 |
| 2015-06-30 | 2015-06-26 | 4.935 | 2,630,158 | +106,028 | 0.14% | 12,978,630 |
| 2015-06-29 | 2015-06-25 | 5.146 | 2,524,130 | +6,627 | 0.13% | 12,988,690 |
| 2015-06-26 | 2015-06-24 | 5.131 | 2,517,503 | +6,626 | 0.13% | 12,916,599 |
| 2015-06-24 | 2015-06-22 | 5.146 | 2,510,877 | -157,716 | 0.13% | 12,920,492 |
| 2015-06-23 | 2015-06-19 | 5.206 | 2,668,593 | +21,205 | 0.14% | 13,893,149 |
| 2015-06-22 | 2015-06-18 | 5.312 | 2,647,388 | +6,627 | 0.14% | 14,062,402 |
| 2015-06-18 | 2015-06-16 | 5.493 | 2,640,761 | -50,363 | 0.14% | 14,505,401 |
| 2015-06-17 | 2015-06-15 | 5.523 | 2,691,124 | -29,158 | 0.14% | 14,863,259 |
| 2015-06-15 | 2015-06-11 | 5.342 | 2,720,282 | +2,651 | 0.14% | 14,531,700 |
| 2015-06-11 | 2015-06-09 | 5.282 | 2,717,631 | -42,411 | 0.14% | 14,353,499 |
| 2015-06-10 | 2015-06-08 | 5.583 | 2,760,042 | +6,626 | 0.14% | 15,410,498 |
| 2015-06-08 | 2015-06-04 | 5.780 | 2,753,416 | +5,302 | 0.14% | 15,913,652 |
| 2015-06-05 | 2015-06-03 | 5.976 | 2,748,114 | -80,847 | 0.14% | 16,422,542 |
| 2015-06-04 | 2015-06-02 | 5.673 | 2,828,961 | +14,361 | 0.15% | 16,047,521 |
| 2015-06-03 | 2015-06-01 | 5.673 | 2,814,600 | +22,416 | 0.15% | 15,966,057 |
| 2015-06-02 | 2015-05-29 | 5.900 | 2,792,184 | -183,288 | 0.15% | 16,474,151 |
| 2015-05-26 | 2015-05-21 | 5.188 | 2,975,472 | +37,260 | 0.16% | 15,435,805 |
| 2015-05-22 | 2015-05-20 | 5.280 | 2,938,212 | -97,442 | 0.16% | 15,513,892 |
| 2015-05-20 | 2015-05-18 | 5.372 | 3,035,654 | -6,496 | 0.16% | 16,308,770 |
| 2015-05-19 | 2015-05-15 | 5.018 | 3,042,150 | -2,599 | 0.16% | 15,266,579 |
| 2015-05-18 | 2015-05-14 | 5.034 | 3,044,749 | -6,496 | 0.16% | 15,326,492 |
| 2015-05-15 | 2015-05-13 | 5.034 | 3,051,245 | +25,985 | 0.16% | 15,359,191 |
| 2015-05-14 | 2015-05-12 | 5.080 | 3,025,260 | +150,711 | 0.16% | 15,368,099 |
| 2015-05-13 | 2015-05-11 | 5.157 | 2,874,549 | +12,992 | 0.15% | 14,823,748 |
| 2015-05-12 | 2015-05-08 | 5.095 | 2,861,557 | +70,159 | 0.15% | 14,580,550 |
| 2015-05-11 | 2015-05-07 | 4.988 | 2,791,398 | +3,897 | 0.15% | 13,922,278 |
| 2015-05-08 | 2015-05-06 | 5.157 | 2,787,501 | +45,473 | 0.15% | 14,374,851 |
| 2015-05-07 | 2015-05-05 | 5.234 | 2,742,028 | +152,010 | 0.15% | 14,351,402 |
| 2015-05-06 | 2015-05-04 | 5.634 | 2,590,018 | -129,923 | 0.14% | 14,592,422 |
| 2015-05-05 | 2015-04-30 | 5.634 | 2,719,941 | -61,064 | 0.14% | 15,324,421 |
| 2015-05-04 | 2015-04-29 | 5.742 | 2,781,005 | +32,481 | 0.15% | 15,968,132 |
| 2015-04-30 | 2015-04-28 | 5.819 | 2,748,524 | +14,292 | 0.15% | 15,993,181 |
| 2015-04-29 | 2015-04-27 | 5.880 | 2,734,232 | +148,112 | 0.14% | 16,078,378 |
| 2015-04-24 | 2015-04-22 | 5.819 | 2,586,120 | +14,292 | 0.14% | 15,048,180 |
| 2015-04-22 | 2015-04-20 | 5.711 | 2,571,828 | +38,977 | 0.14% | 14,687,888 |
| 2015-04-20 | 2015-04-16 | 6.388 | 2,532,851 | -12,993 | 0.13% | 16,180,847 |
| 2015-04-17 | 2015-04-15 | 6.342 | 2,545,844 | -14,291 | 0.13% | 16,146,281 |
| 2015-04-16 | 2015-04-14 | 6.342 | 2,560,135 | +124,726 | 0.14% | 16,236,918 |
| 2015-04-15 | 2015-04-13 | 6.342 | 2,435,409 | +149,411 | 0.13% | 15,445,879 |
| 2015-04-14 | 2015-04-10 | 6.004 | 2,285,998 | +15,591 | 0.12% | 13,724,103 |
| 2015-04-13 | 2015-04-09 | 5.973 | 2,270,407 | -126,025 | 0.12% | 13,560,602 |
| 2015-04-10 | 2015-04-08 | 6.142 | 2,396,432 | +11,693 | 0.13% | 14,719,109 |
| 2015-04-09 | 2015-04-02 | 5.757 | 2,384,739 | +23,386 | 0.13% | 13,729,539 |
| 2015-04-08 | 2015-04-01 | 5.696 | 2,361,353 | -12,992 | 0.13% | 13,449,500 |
| 2015-04-01 | 2015-03-30 | 5.665 | 2,374,345 | +1,299 | 0.13% | 13,450,399 |
| 2015-03-31 | 2015-03-27 | 5.588 | 2,373,046 | -3,898 | 0.13% | 13,260,390 |
| 2015-03-30 | 2015-03-26 | 5.865 | 2,376,944 | +32,481 | 0.13% | 13,940,792 |
| 2015-03-26 | 2015-03-24 | 6.004 | 2,344,463 | -32,481 | 0.12% | 14,075,100 |
| 2015-03-24 | 2015-03-20 | 6.096 | 2,376,944 | -155,907 | 0.13% | 14,489,642 |
| 2015-03-23 | 2015-03-19 | 5.588 | 2,532,851 | -100,041 | 0.13% | 14,153,367 |
| 2015-03-20 | 2015-03-18 | 5.649 | 2,632,892 | -37,678 | 0.14% | 14,874,508 |
| 2015-03-18 | 2015-03-16 | 5.342 | 2,670,570 | -6,496 | 0.14% | 14,265,170 |
| 2015-03-16 | 2015-03-12 | 5.157 | 2,677,066 | -19,489 | 0.14% | 13,805,349 |
| 2015-03-13 | 2015-03-11 | 5.172 | 2,696,555 | +19,489 | 0.14% | 13,947,362 |
| 2015-03-12 | 2015-03-10 | 5.142 | 2,677,066 | +6,496 | 0.14% | 13,764,139 |
| 2015-03-11 | 2015-03-09 | 5.218 | 2,670,570 | +38,977 | 0.14% | 13,936,290 |
| 2015-03-09 | 2015-03-05 | 5.203 | 2,631,593 | -63,662 | 0.14% | 13,692,380 |
| 2015-03-05 | 2015-03-03 | 4.864 | 2,695,255 | +5,197 | 0.14% | 13,110,838 |
| 2015-03-02 | 2015-02-26 | 4.911 | 2,690,058 | +6,496 | 0.14% | 13,209,788 |
| 2015-02-27 | 2015-02-25 | 4.926 | 2,683,562 | -12,993 | 0.14% | 13,219,199 |
| 2015-02-26 | 2015-02-24 | 4.911 | 2,696,555 | +14,292 | 0.14% | 13,241,692 |
| 2015-02-24 | 2015-02-18 | 4.911 | 2,682,263 | +46,772 | 0.14% | 13,171,510 |
| 2015-02-10 | 2015-02-06 | 4.572 | 2,635,491 | -36,378 | 0.14% | 12,049,291 |
| 2015-02-09 | 2015-02-05 | 4.526 | 2,671,869 | +53,268 | 0.14% | 12,092,219 |
| 2015-02-06 | 2015-02-04 | 4.356 | 2,618,601 | -6,496 | 0.14% | 11,407,731 |
| 2015-02-05 | 2015-02-03 | 4.218 | 2,625,097 | -2,598 | 0.14% | 11,072,340 |
| 2015-01-28 | 2015-01-26 | 3.941 | 2,627,695 | +19,488 | 0.14% | 10,355,199 |
| 2015-01-26 | 2015-01-22 | 4.141 | 2,608,207 | +6,496 | 0.14% | 10,800,350 |
| 2015-01-23 | 2015-01-21 | 4.049 | 2,601,711 | -6,496 | 0.14% | 10,533,151 |
| 2015-01-21 | 2015-01-19 | 4.049 | 2,608,207 | +6,496 | 0.14% | 10,559,450 |
| 2015-01-16 | 2015-01-14 | 4.218 | 2,601,711 | +5,197 | 0.14% | 10,973,701 |
| 2015-01-15 | 2015-01-13 | 4.233 | 2,596,514 | +59,765 | 0.14% | 10,991,751 |
| 2015-01-13 | 2015-01-09 | 4.403 | 2,536,749 | +31,181 | 0.13% | 11,168,299 |
| 2015-01-12 | 2015-01-08 | 4.510 | 2,505,568 | +32,481 | 0.13% | 11,301,012 |
| 2015-01-09 | 2015-01-07 | 4.464 | 2,473,087 | +6,496 | 0.13% | 11,040,301 |
| 2015-01-08 | 2015-01-06 | 4.618 | 2,466,591 | -23,386 | 0.13% | 11,391,002 |
| 2014-12-30 | 2014-12-24 | 4.726 | 2,489,977 | -6,496 | 0.13% | 11,767,311 |
| 2014-12-29 | 2014-12-22 | 4.495 | 2,496,473 | +9,095 | 0.13% | 11,221,560 |
| 2014-12-23 | 2014-12-19 | 4.572 | 2,487,378 | -650 | 0.13% | 11,372,128 |
| 2014-12-19 | 2014-12-17 | 4.695 | 2,488,028 | +6,496 | 0.13% | 11,681,500 |
| 2014-12-18 | 2014-12-16 | 4.587 | 2,481,532 | +6,496 | 0.13% | 11,383,601 |
| 2014-12-17 | 2014-12-15 | 4.603 | 2,475,036 | +23,386 | 0.13% | 11,391,902 |
| 2014-12-16 | 2014-12-12 | 4.803 | 2,451,650 | +32,481 | 0.13% | 11,774,882 |
| 2014-12-11 | 2014-12-09 | 4.864 | 2,419,169 | -6,496 | 0.13% | 11,767,841 |
| 2014-12-10 | 2014-12-08 | 4.757 | 2,425,665 | -6,496 | 0.13% | 11,538,061 |
| 2014-12-09 | 2014-12-05 | 4.572 | 2,432,161 | -31,182 | 0.13% | 11,119,680 |
| 2014-12-05 | 2014-12-03 | 5.018 | 2,463,343 | +9,095 | 0.13% | 12,361,922 |
| 2014-12-03 | 2014-12-01 | 5.234 | 2,454,248 | +6,496 | 0.13% | 12,845,200 |
| 2014-12-02 | 2014-11-28 | 5.419 | 2,447,752 | +36,379 | 0.13% | 13,264,341 |
| 2014-12-01 | 2014-11-27 | 5.295 | 2,411,373 | +27,168 | 0.13% | 12,767,669 |
| 2014-11-26 | 2014-11-24 | 5.341 | 2,384,205 | -30,913 | 0.13% | 12,734,881 |
| 2014-11-24 | 2014-11-20 | 5.419 | 2,415,118 | -15,457 | 0.13% | 13,087,498 |
| 2014-11-21 | 2014-11-19 | 5.326 | 2,430,575 | +21,897 | 0.13% | 12,944,819 |
| 2014-11-20 | 2014-11-18 | 5.466 | 2,408,678 | +25,761 | 0.13% | 13,164,800 |
| 2014-11-17 | 2014-11-13 | 5.854 | 2,382,917 | -10,304 | 0.13% | 13,949,001 |
| 2014-11-13 | 2014-11-11 | 5.621 | 2,393,221 | +42,506 | 0.13% | 13,451,918 |
| 2014-11-11 | 2014-11-07 | 5.962 | 2,350,715 | -9,017 | 0.13% | 14,015,999 |
| 2014-11-10 | 2014-11-06 | 5.978 | 2,359,732 | +15,457 | 0.13% | 14,106,402 |
| 2014-11-07 | 2014-11-05 | 6.025 | 2,344,275 | +6,440 | 0.13% | 14,123,200 |
| 2014-11-06 | 2014-11-04 | 6.133 | 2,337,835 | +12,881 | 0.12% | 14,338,502 |
| 2014-11-05 | 2014-11-03 | 5.993 | 2,324,954 | +25,761 | 0.12% | 13,934,600 |
| 2014-11-04 | 2014-10-31 | 6.118 | 2,299,193 | +32,202 | 0.12% | 14,065,802 |
| 2014-11-03 | 2014-10-30 | 6.118 | 2,266,991 | +32,201 | 0.12% | 13,868,799 |
| 2014-10-31 | 2014-10-29 | 6.133 | 2,234,790 | +7,729 | 0.12% | 13,706,503 |
| 2014-10-30 | 2014-10-28 | 6.133 | 2,227,061 | +6,440 | 0.12% | 13,659,099 |
| 2014-10-29 | 2014-10-27 | 6.133 | 2,220,621 | +25,761 | 0.12% | 13,619,601 |
| 2014-10-23 | 2014-10-21 | 6.211 | 2,194,860 | +12,881 | 0.12% | 13,632,002 |
| 2014-10-22 | 2014-10-20 | 6.304 | 2,181,979 | -12,881 | 0.12% | 13,755,280 |
| 2014-10-21 | 2014-10-17 | 6.257 | 2,194,860 | +12,881 | 0.12% | 13,734,243 |
| 2014-10-17 | 2014-10-15 | 6.211 | 2,181,979 | +12,881 | 0.12% | 13,552,000 |
| 2014-10-16 | 2014-10-14 | 6.133 | 2,169,098 | -6,441 | 0.12% | 13,303,598 |
| 2014-10-15 | 2014-10-13 | 6.164 | 2,175,539 | -25,761 | 0.12% | 13,410,662 |
| 2014-10-14 | 2014-10-10 | 6.304 | 2,201,300 | +51,523 | 0.12% | 13,877,081 |
| 2014-10-13 | 2014-10-09 | 6.382 | 2,149,777 | +32,201 | 0.11% | 13,719,178 |
| 2014-10-10 | 2014-10-08 | 6.320 | 2,117,576 | +70,844 | 0.11% | 13,382,161 |
| 2014-10-09 | 2014-10-07 | 6.552 | 2,046,732 | +21,897 | 0.11% | 13,411,158 |
| 2014-10-07 | 2014-10-03 | 6.832 | 2,024,835 | -6,441 | 0.11% | 13,833,598 |
| 2014-10-06 | 2014-09-30 | 6.925 | 2,031,276 | -24,473 | 0.11% | 14,066,843 |
| 2014-10-03 | 2014-09-29 | 6.972 | 2,055,749 | +5,152 | 0.11% | 14,332,082 |
| 2014-09-30 | 2014-09-26 | 7.096 | 2,050,597 | -3,864 | 0.11% | 14,550,883 |
| 2014-09-26 | 2014-09-24 | 7.111 | 2,054,461 | -11,592 | 0.11% | 14,610,202 |
| 2014-09-25 | 2014-09-23 | 6.925 | 2,066,053 | -10,305 | 0.11% | 14,307,678 |
| 2014-09-22 | 2014-09-18 | 6.816 | 2,076,358 | -19,321 | 0.11% | 14,153,361 |
| 2014-09-17 | 2014-09-15 | 6.863 | 2,095,679 | +5,153 | 0.11% | 14,382,682 |
| 2014-09-16 | 2014-09-12 | 6.987 | 2,090,526 | +6,440 | 0.11% | 14,606,997 |
| 2014-09-15 | 2014-09-11 | 7.174 | 2,084,086 | -6,440 | 0.11% | 14,950,319 |
| 2014-09-12 | 2014-09-10 | 7.174 | 2,090,526 | -7,729 | 0.11% | 14,996,517 |
| 2014-09-11 | 2014-09-08 | 7.267 | 2,098,255 | +10,305 | 0.11% | 15,247,441 |
| 2014-09-10 | 2014-09-05 | 7.313 | 2,087,950 | -100,469 | 0.11% | 15,269,817 |
| 2014-09-04 | 2014-09-02 | 6.800 | 2,188,419 | +24,644 | 0.12% | 14,880,916 |
| 2014-09-03 | 2014-09-01 | 6.611 | 2,163,775 | +12,736 | 0.12% | 14,305,581 |
| 2014-09-02 | 2014-08-29 | 6.611 | 2,151,039 | +6,367 | 0.12% | 14,221,378 |
| 2014-08-27 | 2014-08-25 | 6.564 | 2,144,672 | +58,584 | 0.12% | 14,078,243 |
| 2014-08-26 | 2014-08-22 | 6.816 | 2,086,088 | +25,471 | 0.11% | 14,217,841 |
| 2014-08-25 | 2014-08-21 | 6.910 | 2,060,617 | -25,471 | 0.11% | 14,238,402 |
| 2014-08-22 | 2014-08-20 | 7.051 | 2,086,088 | +30,566 | 0.11% | 14,709,241 |
| 2014-08-15 | 2014-08-13 | 6.878 | 2,055,522 | +6,367 | 0.11% | 14,138,637 |
| 2014-08-12 | 2014-08-08 | 6.737 | 2,049,155 | +122,262 | 0.11% | 13,805,222 |
| 2014-08-11 | 2014-08-07 | 6.847 | 1,926,893 | +40,754 | 0.10% | 13,193,359 |
| 2014-08-07 | 2014-08-05 | 7.130 | 1,886,139 | -3,821 | 0.10% | 13,447,478 |
| 2014-08-06 | 2014-08-04 | 7.004 | 1,889,960 | +19,103 | 0.10% | 13,237,280 |
| 2014-08-05 | 2014-08-01 | 7.098 | 1,870,857 | +57,311 | 0.10% | 13,279,763 |
| 2014-07-30 | 2014-07-28 | 7.459 | 1,813,546 | +71,319 | 0.10% | 13,527,996 |
| 2014-07-25 | 2014-07-23 | 7.397 | 1,742,227 | -2,547 | 0.09% | 12,886,558 |
| 2014-07-24 | 2014-07-22 | 7.428 | 1,744,774 | -191,034 | 0.09% | 12,960,197 |
| 2014-07-21 | 2014-07-17 | 7.334 | 1,935,808 | -6,368 | 0.10% | 14,196,800 |
| 2014-07-18 | 2014-07-16 | 7.397 | 1,942,176 | +12,736 | 0.10% | 14,365,501 |
| 2014-07-15 | 2014-07-11 | 7.428 | 1,929,440 | -2,547 | 0.10% | 14,331,898 |
| 2014-07-14 | 2014-07-10 | 7.459 | 1,931,987 | +38,206 | 0.10% | 14,411,497 |
| 2014-07-11 | 2014-07-09 | 7.412 | 1,893,781 | +66,225 | 0.10% | 14,037,283 |
| 2014-07-10 | 2014-07-08 | 7.522 | 1,827,556 | +6,368 | 0.10% | 13,747,303 |
| 2014-07-09 | 2014-07-07 | 7.491 | 1,821,188 | +15,283 | 0.10% | 13,642,201 |
| 2014-07-08 | 2014-07-04 | 7.695 | 1,805,905 | +21,650 | 0.10% | 13,896,399 |
| 2014-07-07 | 2014-07-03 | 7.444 | 1,784,255 | -12,735 | 0.10% | 13,281,483 |
| 2014-07-03 | 2014-06-30 | 7.412 | 1,796,990 | -12,736 | 0.10% | 13,319,838 |
| 2014-07-02 | 2014-06-27 | 7.397 | 1,809,726 | -5,094 | 0.10% | 13,385,821 |
| 2014-06-30 | 2014-06-26 | 7.255 | 1,814,820 | -25,471 | 0.10% | 13,167,000 |
| 2014-06-27 | 2014-06-25 | 6.988 | 1,840,291 | -6,368 | 0.10% | 12,860,499 |
| 2014-06-26 | 2014-06-24 | 7.035 | 1,846,659 | +6,368 | 0.10% | 12,992,000 |
| 2014-06-24 | 2014-06-20 | 7.208 | 1,840,291 | +7,641 | 0.10% | 13,265,098 |
| 2014-06-23 | 2014-06-19 | 7.192 | 1,832,650 | +36,933 | 0.10% | 13,181,241 |
| 2014-06-20 | 2014-06-18 | 7.161 | 1,795,717 | +14,009 | 0.10% | 12,859,202 |
| 2014-06-19 | 2014-06-17 | 7.240 | 1,781,708 | +15,283 | 0.10% | 12,898,783 |
| 2014-06-18 | 2014-06-16 | 7.475 | 1,766,425 | -14,009 | 0.10% | 13,204,241 |
| 2014-06-16 | 2014-06-12 | 7.569 | 1,780,434 | +3,821 | 0.10% | 13,476,720 |
| 2014-06-13 | 2014-06-11 | 7.569 | 1,776,613 | -5,095 | 0.10% | 13,447,798 |
| 2014-06-11 | 2014-06-09 | 7.554 | 1,781,708 | -12,735 | 0.10% | 13,458,383 |
| 2014-06-10 | 2014-06-06 | 7.554 | 1,794,443 | -25,471 | 0.10% | 13,554,579 |
| 2014-06-09 | 2014-06-05 | 7.632 | 1,819,914 | +30,565 | 0.10% | 13,889,878 |
| 2014-06-05 | 2014-06-03 | 7.491 | 1,789,349 | +17,830 | 0.10% | 13,403,938 |
| 2014-06-04 | 2014-05-30 | 7.459 | 1,771,519 | +7,459 | 0.10% | 13,214,499 |
| 2014-06-03 | 2014-05-29 | 7.412 | 1,764,060 | +30,437 | 0.10% | 13,075,400 |
| 2014-05-30 | 2014-05-28 | 7.617 | 1,733,623 | -16,487 | 0.09% | 13,205,217 |
| 2014-05-28 | 2014-05-26 | 7.475 | 1,750,110 | -6,341 | 0.09% | 13,082,401 |
| 2014-05-26 | 2014-05-22 | 7.780 | 1,756,451 | -55,800 | 0.10% | 13,664,606 |
| 2014-05-23 | 2014-05-21 | 7.424 | 1,812,251 | -15,380 | 0.10% | 13,453,864 |
| 2014-05-22 | 2014-05-20 | 7.036 | 1,827,631 | +6,183 | 0.10% | 12,858,602 |
| 2014-05-21 | 2014-05-19 | 6.955 | 1,821,448 | +61,828 | 0.10% | 12,667,801 |
| 2014-05-20 | 2014-05-16 | 6.987 | 1,759,620 | +12,366 | 0.10% | 12,294,720 |
| 2014-05-19 | 2014-05-15 | 7.084 | 1,747,254 | +12,365 | 0.10% | 12,377,877 |
| 2014-05-15 | 2014-05-13 | 6.955 | 1,734,889 | -43,279 | 0.10% | 12,065,801 |
| 2014-05-14 | 2014-05-12 | 7.003 | 1,778,168 | -61,828 | 0.10% | 12,453,077 |
| 2014-05-13 | 2014-05-09 | 6.631 | 1,839,996 | +38,333 | 0.10% | 12,201,598 |
| 2014-05-12 | 2014-05-08 | 6.809 | 1,801,663 | +126,129 | 0.10% | 12,267,940 |
| 2014-05-09 | 2014-05-07 | 7.197 | 1,675,534 | +76,666 | 0.09% | 12,059,499 |
| 2014-05-07 | 2014-05-02 | 8.346 | 1,598,868 | +18,549 | 0.09% | 13,343,763 |
| 2014-05-05 | 2014-04-30 | 8.443 | 1,580,319 | -53,172 | 0.09% | 13,342,317 |
| 2014-05-02 | 2014-04-29 | 8.410 | 1,633,491 | +96,451 | 0.09% | 13,738,398 |
| 2014-04-30 | 2014-04-28 | 8.605 | 1,537,040 | -13,602 | 0.09% | 13,225,521 |
| 2014-04-29 | 2014-04-25 | 8.863 | 1,550,642 | -25,968 | 0.09% | 13,743,840 |
| 2014-04-28 | 2014-04-24 | 8.977 | 1,576,610 | -24,731 | 0.09% | 14,152,503 |
| 2014-04-25 | 2014-04-23 | 8.831 | 1,601,341 | -118,709 | 0.09% | 14,141,402 |
| 2014-04-24 | 2014-04-22 | 8.734 | 1,720,050 | -6,183 | 0.10% | 15,022,798 |
| 2014-04-23 | 2014-04-17 | 8.524 | 1,726,233 | +13,602 | 0.10% | 14,713,840 |
| 2014-04-22 | 2014-04-16 | 8.362 | 1,712,631 | +32,151 | 0.10% | 14,320,901 |
| 2014-04-17 | 2014-04-15 | 8.491 | 1,680,480 | -3,092 | 0.09% | 14,269,496 |
| 2014-04-16 | 2014-04-14 | 8.507 | 1,683,572 | +131,075 | 0.09% | 14,322,982 |
| 2014-04-15 | 2014-04-11 | 9.154 | 1,552,497 | +6,183 | 0.09% | 14,212,262 |
| 2014-04-14 | 2014-04-10 | 9.413 | 1,546,314 | -12,366 | 0.09% | 14,555,820 |
| 2014-04-11 | 2014-04-09 | 9.316 | 1,558,680 | -1,236 | 0.09% | 14,520,964 |
| 2014-04-10 | 2014-04-08 | 8.879 | 1,559,916 | +2,473 | 0.09% | 13,851,269 |
| 2014-04-09 | 2014-04-07 | 8.782 | 1,557,443 | -24,731 | 0.09% | 13,678,170 |
| 2014-04-08 | 2014-04-04 | 9.106 | 1,582,174 | -1,237 | 0.09% | 14,407,168 |
| 2014-04-07 | 2014-04-03 | 9.413 | 1,583,411 | -173,118 | 0.09% | 14,905,023 |
| 2014-04-04 | 2014-04-02 | 8.863 | 1,756,529 | -75,430 | 0.10% | 15,568,683 |
| 2014-04-03 | 2014-04-01 | 8.572 | 1,831,959 | -51,935 | 0.10% | 15,703,903 |
| 2014-04-02 | 2014-03-31 | 8.443 | 1,883,894 | -44,516 | 0.10% | 15,905,340 |
| 2014-03-31 | 2014-03-27 | 8.038 | 1,928,410 | -137,258 | 0.11% | 15,501,430 |
| 2014-03-28 | 2014-03-26 | 8.410 | 2,065,668 | -168,172 | 0.11% | 17,373,202 |
| 2014-03-27 | 2014-03-25 | 8.135 | 2,233,840 | +93,979 | 0.12% | 18,173,394 |
| 2014-03-26 | 2014-03-24 | 7.990 | 2,139,861 | -117,473 | 0.12% | 17,097,338 |
| 2014-03-25 | 2014-03-21 | 7.844 | 2,257,334 | -2,473 | 0.13% | 17,707,349 |
| 2014-03-24 | 2014-03-20 | 7.990 | 2,259,807 | +3,709 | 0.13% | 18,055,698 |
| 2014-03-21 | 2014-03-19 | 7.877 | 2,256,098 | +143,441 | 0.13% | 17,770,634 |
| 2014-03-20 | 2014-03-18 | 7.925 | 2,112,657 | -91,505 | 0.12% | 16,743,300 |
| 2014-03-19 | 2014-03-17 | 8.006 | 2,204,162 | -54,409 | 0.12% | 17,646,749 |
| 2014-03-18 | 2014-03-14 | 7.828 | 2,258,571 | -24,731 | 0.13% | 17,680,523 |
| 2014-03-17 | 2014-03-13 | 7.877 | 2,283,302 | -75,430 | 0.13% | 17,984,912 |
| 2014-03-14 | 2014-03-12 | 7.408 | 2,358,732 | -51,935 | 0.13% | 17,472,702 |
| 2014-03-13 | 2014-03-11 | 7.294 | 2,410,667 | -12,366 | 0.13% | 17,584,489 |
| 2014-03-12 | 2014-03-10 | 7.311 | 2,423,033 | +65,538 | 0.13% | 17,713,882 |
| 2014-03-11 | 2014-03-07 | 7.327 | 2,357,495 | +18,548 | 0.13% | 17,272,889 |
| 2014-03-10 | 2014-03-06 | 7.375 | 2,338,947 | +66,774 | 0.13% | 17,250,481 |
| 2014-03-07 | 2014-03-05 | 7.294 | 2,272,173 | -12,365 | 0.13% | 16,574,252 |
| 2014-03-06 | 2014-03-04 | 6.793 | 2,284,538 | +9,892 | 0.13% | 15,518,998 |
| 2014-03-05 | 2014-03-03 | 6.825 | 2,274,646 | -12,365 | 0.13% | 15,525,381 |
| 2014-03-04 | 2014-02-28 | 6.793 | 2,287,011 | -60,592 | 0.13% | 15,535,797 |
| 2014-03-03 | 2014-02-27 | 6.922 | 2,347,603 | +6,183 | 0.13% | 16,251,162 |
| 2014-02-28 | 2014-02-26 | 6.728 | 2,341,420 | +9,893 | 0.13% | 15,753,920 |
| 2014-02-27 | 2014-02-25 | 6.793 | 2,331,527 | +11,129 | 0.13% | 15,838,197 |
| 2014-02-26 | 2014-02-24 | 6.890 | 2,320,398 | +2,473 | 0.13% | 15,987,777 |
| 2014-02-25 | 2014-02-21 | 6.971 | 2,317,925 | -17,312 | 0.13% | 16,158,188 |
| 2014-02-24 | 2014-02-20 | 7.052 | 2,335,237 | +4,946 | 0.13% | 16,467,719 |
| 2014-02-21 | 2014-02-19 | 7.133 | 2,330,291 | -23,494 | 0.13% | 16,621,291 |
| 2014-02-20 | 2014-02-18 | 7.100 | 2,353,785 | +6,182 | 0.13% | 16,712,726 |
| 2014-02-19 | 2014-02-17 | 7.149 | 2,347,603 | -33,387 | 0.13% | 16,782,742 |
| 2014-02-18 | 2014-02-14 | 7.165 | 2,380,990 | -70,483 | 0.13% | 17,059,932 |
| 2014-02-17 | 2014-02-13 | 7.117 | 2,451,473 | -4,947 | 0.14% | 17,445,997 |
| 2014-02-14 | 2014-02-12 | 7.133 | 2,456,420 | -21,021 | 0.14% | 17,520,932 |
| 2014-02-13 | 2014-02-11 | 7.165 | 2,477,441 | +9,892 | 0.14% | 17,751,009 |
| 2014-02-12 | 2014-02-10 | 7.068 | 2,467,549 | -7,419 | 0.14% | 17,440,672 |
| 2014-02-11 | 2014-02-07 | 6.955 | 2,474,968 | +16,075 | 0.14% | 17,212,900 |
| 2014-02-10 | 2014-02-06 | 6.971 | 2,458,893 | -6,183 | 0.14% | 17,140,871 |
| 2014-02-07 | 2014-02-05 | 6.777 | 2,465,076 | -8,655 | 0.14% | 16,705,533 |
| 2014-02-06 | 2014-02-04 | 6.777 | 2,473,731 | +43,279 | 0.14% | 16,764,187 |
| 2014-02-05 | 2014-01-30 | 6.939 | 2,430,452 | +16,075 | 0.13% | 16,863,990 |
| 2014-02-04 | 2014-01-28 | 6.825 | 2,414,377 | +16,075 | 0.13% | 16,479,102 |
| 2014-01-29 | 2014-01-27 | 6.987 | 2,398,302 | -33,387 | 0.13% | 16,757,283 |
| 2014-01-28 | 2014-01-24 | 7.084 | 2,431,689 | +8,656 | 0.13% | 17,226,543 |
| 2014-01-27 | 2014-01-23 | 7.262 | 2,423,033 | +22,258 | 0.13% | 17,596,312 |
| 2014-01-24 | 2014-01-22 | 7.343 | 2,400,775 | -44,516 | 0.13% | 17,628,823 |
| 2014-01-23 | 2014-01-21 | 7.408 | 2,445,291 | -38,333 | 0.14% | 18,113,902 |
| 2014-01-22 | 2014-01-20 | 7.133 | 2,483,624 | -44,516 | 0.14% | 17,714,970 |
| 2014-01-21 | 2014-01-17 | 7.052 | 2,528,140 | -38,333 | 0.14% | 17,828,040 |
| 2014-01-20 | 2014-01-16 | 7.068 | 2,566,473 | -61,828 | 0.14% | 18,139,868 |
| 2014-01-17 | 2014-01-15 | 7.133 | 2,628,301 | +63,064 | 0.15% | 18,746,910 |
| 2014-01-16 | 2014-01-14 | 7.003 | 2,565,237 | -42,043 | 0.14% | 17,965,172 |
| 2014-01-15 | 2014-01-13 | 6.777 | 2,607,280 | +11,129 | 0.14% | 17,669,233 |
| 2014-01-14 | 2014-01-10 | 6.761 | 2,596,151 | +24,732 | 0.14% | 17,551,823 |
| 2014-01-13 | 2014-01-09 | 6.890 | 2,571,419 | -4,947 | 0.14% | 17,717,337 |
| 2014-01-10 | 2014-01-08 | 6.906 | 2,576,366 | +2,473 | 0.14% | 17,793,092 |
| 2014-01-09 | 2014-01-07 | 6.987 | 2,573,893 | -37,096 | 0.14% | 17,984,163 |
| 2014-01-08 | 2014-01-06 | 7.003 | 2,610,989 | +113,763 | 0.14% | 18,285,588 |
| 2014-01-07 | 2014-01-03 | 6.890 | 2,497,226 | +6,183 | 0.14% | 17,206,140 |
| 2014-01-06 | 2014-01-02 | 6.761 | 2,491,043 | +12,365 | 0.14% | 16,841,218 |
| 2014-01-03 | 2013-12-31 | 6.745 | 2,478,678 | +76,667 | 0.14% | 16,717,532 |
| 2014-01-02 | 2013-12-27 | 6.922 | 2,402,011 | -11,129 | 0.13% | 16,627,799 |
| 2013-12-30 | 2013-12-24 | 7.036 | 2,413,140 | -6,183 | 0.13% | 16,978,048 |
| 2013-12-27 | 2013-12-20 | 7.149 | 2,419,323 | +12,366 | 0.13% | 17,295,460 |
| 2013-12-23 | 2013-12-19 | 7.359 | 2,406,957 | -112,527 | 0.13% | 17,713,492 |
| 2013-12-20 | 2013-12-18 | 7.294 | 2,519,484 | +29,590 | 0.14% | 18,377,888 |
| 2013-12-19 | 2013-12-17 | 7.359 | 2,489,894 | -132,959 | 0.14% | 18,323,849 |
| 2013-12-18 | 2013-12-16 | 7.181 | 2,622,853 | -18,466 | 0.15% | 18,833,623 |
| 2013-12-17 | 2013-12-13 | 7.132 | 2,641,319 | -1,231 | 0.15% | 18,837,490 |
| 2013-12-16 | 2013-12-12 | 7.083 | 2,642,550 | -27,084 | 0.15% | 18,717,479 |
| 2013-12-13 | 2013-12-11 | 7.164 | 2,669,634 | -54,169 | 0.15% | 19,126,168 |
| 2013-12-12 | 2013-12-10 | 7.213 | 2,723,803 | -97,256 | 0.15% | 19,647,003 |
| 2013-12-11 | 2013-12-09 | 7.083 | 2,821,059 | -76,328 | 0.16% | 19,981,878 |
| 2013-12-10 | 2013-12-06 | 7.083 | 2,897,387 | -28,315 | 0.16% | 20,522,518 |
| 2013-12-09 | 2013-12-05 | 7.018 | 2,925,702 | +56,630 | 0.16% | 20,532,957 |
| 2013-12-06 | 2013-12-04 | 7.051 | 2,869,072 | +80,021 | 0.16% | 20,228,740 |
| 2013-12-05 | 2013-12-03 | 7.051 | 2,789,051 | +13,542 | 0.16% | 19,664,542 |
| 2013-12-04 | 2013-12-02 | 7.197 | 2,775,509 | +6,156 | 0.16% | 19,974,873 |
| 2013-12-03 | 2013-11-29 | 7.376 | 2,769,353 | +19,697 | 0.16% | 20,425,459 |
| 2013-12-02 | 2013-11-28 | 7.213 | 2,749,656 | +12,311 | 0.15% | 19,833,483 |
| 2013-11-29 | 2013-11-27 | 7.246 | 2,737,345 | +1,231 | 0.15% | 19,833,623 |
| 2013-11-28 | 2013-11-26 | 7.392 | 2,736,114 | +6,156 | 0.15% | 20,224,754 |
| 2013-11-27 | 2013-11-25 | 7.441 | 2,729,958 | -45,551 | 0.15% | 20,312,300 |
| 2013-11-26 | 2013-11-22 | 7.473 | 2,775,509 | -24,622 | 0.16% | 20,741,403 |
| 2013-11-25 | 2013-11-21 | 7.262 | 2,800,131 | +146,501 | 0.16% | 20,334,033 |
| 2013-11-22 | 2013-11-20 | 7.376 | 2,653,630 | +184,665 | 0.15% | 19,571,940 |
| 2013-11-21 | 2013-11-19 | 7.635 | 2,468,965 | -13,542 | 0.14% | 18,851,697 |
| 2013-11-20 | 2013-11-18 | 7.619 | 2,482,507 | +113,260 | 0.14% | 18,914,766 |
| 2013-11-19 | 2013-11-15 | 7.733 | 2,369,247 | +41,858 | 0.13% | 18,321,243 |
| 2013-11-18 | 2013-11-14 | 7.376 | 2,327,389 | +16,004 | 0.13% | 17,165,738 |
| 2013-11-15 | 2013-11-13 | 7.506 | 2,311,385 | +9,849 | 0.13% | 17,348,100 |
| 2013-11-14 | 2013-11-12 | 7.619 | 2,301,536 | +30,777 | 0.13% | 17,535,908 |
| 2013-11-13 | 2013-11-11 | 7.749 | 2,270,759 | -7,386 | 0.13% | 17,596,532 |
| 2013-11-12 | 2013-11-08 | 7.619 | 2,278,145 | +45,550 | 0.13% | 17,357,687 |
| 2013-11-11 | 2013-11-07 | 7.847 | 2,232,595 | +30,778 | 0.13% | 17,518,412 |
| 2013-11-08 | 2013-11-06 | 7.847 | 2,201,817 | +16,004 | 0.12% | 17,276,907 |
| 2013-11-07 | 2013-11-05 | 7.944 | 2,185,813 | +23,391 | 0.12% | 17,364,389 |
| 2013-11-06 | 2013-11-04 | 7.960 | 2,162,422 | -18,467 | 0.12% | 17,213,698 |
| 2013-11-05 | 2013-11-01 | 8.042 | 2,180,889 | +41,858 | 0.12% | 17,537,853 |
| 2013-11-04 | 2013-10-31 | 7.993 | 2,139,031 | +59,092 | 0.12% | 17,096,997 |
| 2013-10-31 | 2013-10-29 | 7.879 | 2,079,939 | -55,399 | 0.12% | 16,388,152 |
| 2013-10-30 | 2013-10-28 | 8.172 | 2,135,338 | -18,467 | 0.12% | 17,449,069 |
| 2013-10-29 | 2013-10-25 | 8.237 | 2,153,805 | -18,466 | 0.12% | 17,739,934 |
| 2013-10-28 | 2013-10-24 | 8.237 | 2,172,271 | -59,093 | 0.12% | 17,892,030 |
| 2013-10-25 | 2013-10-23 | 8.058 | 2,231,364 | +89,870 | 0.13% | 17,980,003 |
| 2013-10-24 | 2013-10-22 | 8.383 | 2,141,494 | +2,463 | 0.12% | 17,951,644 |
| 2013-10-18 | 2013-10-16 | 8.025 | 2,139,031 | +9,848 | 0.12% | 17,166,497 |
| 2013-10-17 | 2013-10-15 | 8.220 | 2,129,183 | -3,693 | 0.12% | 17,502,543 |
| 2013-10-16 | 2013-10-11 | 8.204 | 2,132,876 | -38,164 | 0.12% | 17,498,251 |
| 2013-10-15 | 2013-10-10 | 8.269 | 2,171,040 | -32,008 | 0.12% | 17,952,431 |
| 2013-10-11 | 2013-10-09 | 8.074 | 2,203,048 | +43,088 | 0.12% | 17,787,627 |
| 2013-10-10 | 2013-10-08 | 8.237 | 2,159,960 | -60,324 | 0.12% | 17,790,630 |
| 2013-10-09 | 2013-10-07 | 7.473 | 2,220,284 | -136,652 | 0.13% | 16,592,202 |
| 2013-10-08 | 2013-10-04 | 7.489 | 2,356,936 | -136,651 | 0.13% | 17,651,693 |
| 2013-10-07 | 2013-10-03 | 7.408 | 2,493,587 | -80,022 | 0.14% | 18,472,557 |
| 2013-10-04 | 2013-10-02 | 7.424 | 2,573,609 | -209,286 | 0.15% | 19,107,172 |
| 2013-10-03 | 2013-09-30 | 7.311 | 2,782,895 | +12,311 | 0.16% | 20,344,498 |
| 2013-10-02 | 2013-09-27 | 7.424 | 2,770,584 | +6,155 | 0.16% | 20,569,568 |
| 2013-09-30 | 2013-09-26 | 7.424 | 2,764,429 | +12,311 | 0.16% | 20,523,872 |
| 2013-09-26 | 2013-09-24 | 7.506 | 2,752,118 | -20,928 | 0.16% | 20,656,022 |
| 2013-09-25 | 2013-09-23 | 7.343 | 2,773,046 | +33,239 | 0.16% | 20,362,597 |
| 2013-09-24 | 2013-09-19 | 7.343 | 2,739,807 | +51,706 | 0.16% | 20,118,521 |
| 2013-09-23 | 2013-09-18 | 7.441 | 2,688,101 | +8,618 | 0.15% | 20,000,862 |
| 2013-09-19 | 2013-09-17 | 7.619 | 2,679,483 | -20,929 | 0.15% | 20,415,570 |
| 2013-09-18 | 2013-09-16 | 7.457 | 2,700,412 | +54,169 | 0.15% | 20,136,332 |
| 2013-09-17 | 2013-09-13 | 7.051 | 2,646,243 | +24,622 | 0.15% | 18,657,657 |
| 2013-09-16 | 2013-09-12 | 7.262 | 2,621,621 | +16,004 | 0.15% | 19,037,727 |
| 2013-09-13 | 2013-09-11 | 7.473 | 2,605,617 | +25,853 | 0.15% | 19,471,798 |
| 2013-09-12 | 2013-09-10 | 7.538 | 2,579,764 | +29,546 | 0.15% | 19,446,239 |
| 2013-09-11 | 2013-09-09 | 7.554 | 2,550,218 | +25,853 | 0.15% | 19,264,951 |
| 2013-09-10 | 2013-09-06 | 7.668 | 2,524,365 | +36,933 | 0.14% | 19,356,722 |
| 2013-09-09 | 2013-09-05 | 7.944 | 2,487,432 | +6,156 | 0.14% | 19,760,491 |
| 2013-09-06 | 2013-09-04 | 7.977 | 2,481,276 | -18,467 | 0.14% | 19,792,207 |
| 2013-09-05 | 2013-09-03 | 8.156 | 2,499,743 | -119,416 | 0.14% | 20,386,958 |
| 2013-09-04 | 2013-09-02 | 7.861 | 2,619,159 | +47,562 | 0.15% | 20,590,337 |
| 2013-09-03 | 2013-08-30 | 7.829 | 2,571,597 | -19,579 | 0.15% | 20,132,372 |
| 2013-09-02 | 2013-08-29 | 7.845 | 2,591,176 | +12,237 | 0.15% | 20,328,001 |
| 2013-08-30 | 2013-08-28 | 7.829 | 2,578,939 | -53,843 | 0.15% | 20,189,851 |
| 2013-08-29 | 2013-08-27 | 7.959 | 2,632,782 | +12,237 | 0.15% | 20,955,614 |
| 2013-08-28 | 2013-08-26 | 7.747 | 2,620,545 | -2,447 | 0.15% | 20,301,423 |
| 2013-08-27 | 2013-08-23 | 7.763 | 2,622,992 | -83,211 | 0.15% | 20,363,250 |
| 2013-08-26 | 2013-08-22 | 7.927 | 2,706,203 | +93,001 | 0.16% | 21,451,548 |
| 2013-08-23 | 2013-08-21 | 7.714 | 2,613,202 | +396,477 | 0.15% | 20,159,117 |
| 2013-08-22 | 2013-08-20 | 7.731 | 2,216,725 | -157,857 | 0.13% | 17,136,790 |
| 2013-08-21 | 2013-08-19 | 8.237 | 2,374,582 | +17,132 | 0.14% | 19,560,242 |
| 2013-08-20 | 2013-08-16 | 8.025 | 2,357,450 | -390,359 | 0.14% | 18,918,230 |
| 2013-08-19 | 2013-08-15 | 7.894 | 2,747,809 | +48,948 | 0.16% | 21,691,530 |
| 2013-08-16 | 2013-08-13 | 7.387 | 2,698,861 | +4,895 | 0.16% | 19,937,719 |
| 2013-08-15 | 2013-08-12 | 7.257 | 2,693,966 | +33,039 | 0.16% | 19,549,318 |
| 2013-08-13 | 2013-08-09 | 7.044 | 2,660,927 | -89,329 | 0.15% | 18,744,193 |
| 2013-08-12 | 2013-08-08 | 6.701 | 2,750,256 | -9,790 | 0.16% | 18,429,498 |
| 2013-08-09 | 2013-08-07 | 6.619 | 2,760,046 | -9,789 | 0.16% | 18,269,551 |
| 2013-08-08 | 2013-08-06 | 6.619 | 2,769,835 | -47,725 | 0.16% | 18,334,347 |
| 2013-08-07 | 2013-08-05 | 6.129 | 2,817,560 | -58,737 | 0.16% | 17,268,752 |
| 2013-08-06 | 2013-08-02 | 5.884 | 2,876,297 | +238,621 | 0.17% | 16,923,600 |
| 2013-08-05 | 2013-08-01 | 5.933 | 2,637,676 | +7,342 | 0.15% | 15,648,928 |
| 2013-08-02 | 2013-07-31 | 5.704 | 2,630,334 | +479,689 | 0.15% | 15,003,509 |
| 2013-08-01 | 2013-07-30 | 5.818 | 2,150,645 | -91,778 | 0.12% | 12,513,398 |
| 2013-07-31 | 2013-07-29 | 5.917 | 2,242,423 | +104,015 | 0.13% | 13,267,303 |
| 2013-07-30 | 2013-07-26 | 6.113 | 2,138,408 | +24,473 | 0.12% | 13,071,297 |
| 2013-07-29 | 2013-07-25 | 6.064 | 2,113,935 | -2,447 | 0.12% | 12,818,053 |
| 2013-07-26 | 2013-07-24 | 6.260 | 2,116,382 | +55,066 | 0.12% | 13,247,971 |
| 2013-07-25 | 2013-07-23 | 6.211 | 2,061,316 | +67,304 | 0.12% | 12,802,203 |
| 2013-07-24 | 2013-07-22 | 5.786 | 1,994,012 | +63,632 | 0.12% | 11,536,858 |
| 2013-07-23 | 2013-07-19 | 5.655 | 1,930,380 | +15,908 | 0.11% | 10,916,299 |
| 2013-07-22 | 2013-07-18 | 5.998 | 1,914,472 | +81,988 | 0.11% | 11,483,429 |
| 2013-07-19 | 2013-07-17 | 6.243 | 1,832,484 | -6,119 | 0.11% | 11,440,897 |
| 2013-07-18 | 2013-07-16 | 6.374 | 1,838,603 | +2,447 | 0.11% | 11,719,500 |
| 2013-07-17 | 2013-07-15 | 6.521 | 1,836,156 | +52,619 | 0.11% | 11,973,993 |
| 2013-07-16 | 2013-07-12 | 6.554 | 1,783,537 | -105,237 | 0.10% | 11,689,152 |
| 2013-07-15 | 2013-07-11 | 6.390 | 1,888,774 | +108,908 | 0.11% | 12,070,167 |
| 2013-07-12 | 2013-07-10 | 6.505 | 1,779,866 | +3,672 | 0.10% | 11,577,823 |
| 2013-07-11 | 2013-07-09 | 6.668 | 1,776,194 | -80,764 | 0.10% | 11,844,237 |
| 2013-07-10 | 2013-07-08 | 6.881 | 1,856,958 | +25,697 | 0.11% | 12,777,347 |
| 2013-07-09 | 2013-07-05 | 6.113 | 1,831,261 | -72,198 | 0.11% | 11,193,821 |
| 2013-07-08 | 2013-07-04 | 6.456 | 1,903,459 | +30,593 | 0.11% | 12,288,451 |
| 2013-07-05 | 2013-07-03 | 6.374 | 1,872,866 | -41,606 | 0.11% | 11,937,897 |
| 2013-07-04 | 2013-07-02 | 6.587 | 1,914,472 | +34,263 | 0.11% | 12,609,869 |
| 2013-07-03 | 2013-06-28 | 6.276 | 1,880,209 | -34,263 | 0.11% | 11,800,322 |
| 2013-07-02 | 2013-06-27 | 6.145 | 1,914,472 | +35,487 | 0.11% | 11,765,039 |
| 2013-06-28 | 2013-06-26 | 6.194 | 1,878,985 | -40,382 | 0.11% | 11,639,091 |
| 2013-06-27 | 2013-06-25 | 5.737 | 1,919,367 | -1,681,358 | 0.11% | 11,010,871 |
| 2013-06-26 | 2013-06-24 | 5.557 | 3,600,725 | -135,830 | 0.21% | 20,009,000 |
| 2013-06-25 | 2013-06-21 | 6.489 | 3,736,555 | +22,026 | 0.22% | 24,244,789 |
| 2013-06-24 | 2013-06-20 | 7.028 | 3,714,529 | +3,671 | 0.21% | 26,105,303 |
| 2013-06-21 | 2013-06-19 | 7.224 | 3,710,858 | +34,264 | 0.21% | 26,807,303 |
| 2013-06-20 | 2013-06-18 | 7.665 | 3,676,594 | +6,118 | 0.21% | 28,182,210 |
| 2013-06-19 | 2013-06-17 | 7.387 | 3,670,476 | +39,159 | 0.21% | 27,115,483 |
| 2013-06-18 | 2013-06-14 | 7.387 | 3,631,317 | +18,355 | 0.21% | 26,826,198 |
| 2013-06-17 | 2013-06-13 | 7.535 | 3,612,962 | -15,908 | 0.21% | 27,222,051 |
| 2013-06-14 | 2013-06-11 | 7.355 | 3,628,870 | +8,566 | 0.21% | 26,689,501 |
| 2013-06-13 | 2013-06-10 | 7.714 | 3,620,304 | +48,948 | 0.21% | 27,928,240 |
| 2013-06-11 | 2013-06-07 | 8.009 | 3,571,356 | -26,616 | 0.21% | 28,601,298 |
| 2013-06-10 | 2013-06-06 | 8.041 | 3,597,972 | +15,603 | 0.21% | 28,932,063 |
| 2013-06-07 | 2013-06-05 | 8.270 | 3,582,369 | -24,474 | 0.21% | 29,626,296 |
| 2013-06-06 | 2013-06-04 | 8.499 | 3,606,843 | -19,580 | 0.21% | 30,654,454 |
| 2013-06-05 | 2013-06-03 | 8.154 | 3,626,423 | -27,443 | 0.21% | 29,571,369 |
| 2013-06-04 | 2013-05-31 | 8.220 | 3,653,866 | -52,416 | 0.21% | 30,034,951 |
| 2013-06-03 | 2013-05-30 | 8.023 | 3,706,282 | -3,657 | 0.22% | 29,736,093 |
| 2013-05-31 | 2013-05-29 | 8.056 | 3,709,939 | -106,050 | 0.22% | 29,887,173 |
| 2013-05-30 | 2013-05-28 | 8.056 | 3,815,989 | -316,933 | 0.22% | 30,741,509 |
| 2013-05-29 | 2013-05-27 | 8.122 | 4,132,922 | +258,422 | 0.24% | 33,565,954 |
| 2013-05-28 | 2013-05-24 | 7.383 | 3,874,500 | +42,664 | 0.23% | 28,606,502 |
| 2013-05-27 | 2013-05-23 | 7.186 | 3,831,836 | +113,365 | 0.22% | 27,537,062 |
| 2013-05-24 | 2013-05-22 | 7.483 | 3,718,471 | -12,190 | 0.22% | 27,823,977 |
| 2013-05-23 | 2013-05-21 | 7.732 | 3,730,661 | +112,482 | 0.22% | 28,843,633 |
| 2013-05-22 | 2013-05-20 | 8.627 | 3,618,179 | +24,109 | 0.21% | 31,215,598 |
| 2013-05-21 | 2013-05-16 | 8.544 | 3,594,070 | -12,055 | 0.21% | 30,709,449 |
| 2013-05-20 | 2013-05-15 | 8.279 | 3,606,125 | +12,055 | 0.21% | 29,855,173 |
| 2013-05-16 | 2013-05-14 | 8.146 | 3,594,070 | -67,506 | 0.21% | 29,278,329 |
| 2013-05-14 | 2013-05-10 | 7.748 | 3,661,576 | -7,232 | 0.22% | 28,370,252 |
| 2013-05-13 | 2013-05-09 | 7.682 | 3,668,808 | -141,039 | 0.22% | 28,182,807 |
| 2013-05-10 | 2013-05-08 | 7.748 | 3,809,847 | +55,451 | 0.23% | 29,519,071 |
| 2013-05-09 | 2013-05-07 | 7.715 | 3,754,396 | +255,557 | 0.22% | 28,964,851 |
| 2013-05-08 | 2013-05-06 | 7.250 | 3,498,839 | -186,846 | 0.21% | 25,367,850 |
| 2013-05-07 | 2013-05-03 | 7.151 | 3,685,685 | +103,067 | 0.22% | 26,355,651 |
| 2013-05-06 | 2013-05-02 | 7.267 | 3,582,618 | +8,438 | 0.21% | 26,034,718 |
| 2013-05-03 | 2013-04-30 | 6.869 | 3,574,180 | +45,807 | 0.21% | 24,550,200 |
| 2013-04-30 | 2013-04-26 | 6.703 | 3,528,373 | +57,862 | 0.21% | 23,650,162 |
| 2013-04-29 | 2013-04-25 | 6.686 | 3,470,511 | +165,148 | 0.21% | 23,204,742 |
| 2013-04-26 | 2013-04-24 | 6.952 | 3,305,363 | +18,082 | 0.20% | 22,977,959 |
| 2013-04-25 | 2013-04-23 | 7.101 | 3,287,281 | +144,655 | 0.20% | 23,343,118 |
| 2013-04-24 | 2013-04-22 | 7.267 | 3,142,626 | +48,218 | 0.19% | 22,837,317 |
| 2013-04-23 | 2013-04-19 | 7.284 | 3,094,408 | -20,493 | 0.18% | 22,538,259 |
| 2013-04-22 | 2013-04-18 | 7.201 | 3,114,901 | -9,644 | 0.19% | 22,429,120 |
| 2013-04-19 | 2013-04-17 | 7.051 | 3,124,545 | +12,055 | 0.19% | 22,032,003 |
| 2013-04-18 | 2013-04-16 | 6.935 | 3,112,490 | +16,876 | 0.19% | 21,585,520 |
| 2013-04-17 | 2013-04-15 | 6.952 | 3,095,614 | -16,876 | 0.18% | 21,519,843 |
| 2013-04-16 | 2013-04-12 | 6.769 | 3,112,490 | +19,287 | 0.19% | 21,069,120 |
| 2013-04-15 | 2013-04-11 | 6.719 | 3,093,203 | +19,288 | 0.18% | 20,784,602 |
| 2013-04-12 | 2013-04-10 | 6.852 | 3,073,915 | +137,422 | 0.18% | 21,062,997 |
| 2013-04-11 | 2013-04-09 | 7.035 | 2,936,493 | +417,088 | 0.18% | 20,657,278 |
| 2013-04-10 | 2013-04-08 | 6.753 | 2,519,405 | -60,876 | 0.15% | 17,012,599 |
| 2013-04-09 | 2013-04-05 | 6.271 | 2,580,281 | +98,848 | 0.15% | 16,182,182 |
| 2013-04-08 | 2013-04-03 | 6.719 | 2,481,433 | +3,616 | 0.15% | 16,673,848 |
| 2013-04-05 | 2013-04-02 | 6.836 | 2,477,817 | -15,671 | 0.15% | 16,937,321 |
| 2013-04-03 | 2013-03-28 | 6.653 | 2,493,488 | -356,815 | 0.15% | 16,589,371 |
| 2013-04-02 | 2013-03-27 | 6.636 | 2,850,303 | +14,465 | 0.17% | 18,915,999 |
| 2013-03-28 | 2013-03-26 | 6.338 | 2,835,838 | +2,411 | 0.17% | 17,973,102 |
| 2013-03-27 | 2013-03-25 | 6.338 | 2,833,427 | +39,780 | 0.17% | 17,957,822 |
| 2013-03-26 | 2013-03-22 | 6.471 | 2,793,647 | -85,587 | 0.17% | 18,076,502 |
| 2013-03-25 | 2013-03-21 | 6.222 | 2,879,234 | +144,655 | 0.17% | 17,913,749 |
| 2013-03-22 | 2013-03-20 | 6.471 | 2,734,579 | -89,807 | 0.16% | 17,694,298 |
| 2013-03-21 | 2013-03-19 | 5.890 | 2,824,386 | -59,067 | 0.17% | 16,635,301 |
| 2013-03-20 | 2013-03-18 | 5.459 | 2,883,453 | +13,260 | 0.17% | 15,739,359 |
| 2013-03-19 | 2013-03-15 | 5.425 | 2,870,193 | +12,054 | 0.17% | 15,571,739 |
| 2013-03-18 | 2013-03-14 | 5.459 | 2,858,139 | -6,027 | 0.17% | 15,601,182 |
| 2013-03-15 | 2013-03-13 | 5.027 | 2,864,166 | -32,547 | 0.17% | 14,398,561 |
| 2013-03-14 | 2013-03-12 | 5.193 | 2,896,713 | +12,054 | 0.17% | 15,042,779 |
| 2013-03-12 | 2013-03-08 | 5.392 | 2,884,659 | -106,080 | 0.17% | 15,554,502 |
| 2013-03-11 | 2013-03-07 | 5.359 | 2,990,739 | +19,287 | 0.18% | 16,027,261 |
| 2013-03-08 | 2013-03-06 | 5.475 | 2,971,452 | -26,520 | 0.18% | 16,269,002 |
| 2013-03-07 | 2013-03-05 | 5.409 | 2,997,972 | +48,219 | 0.18% | 16,215,242 |
| 2013-03-06 | 2013-03-04 | 5.376 | 2,949,753 | +9,643 | 0.18% | 15,856,558 |
| 2013-03-05 | 2013-03-01 | 5.309 | 2,940,110 | -185,640 | 0.18% | 15,609,602 |
| 2013-03-04 | 2013-02-28 | 5.060 | 3,125,750 | -24,109 | 0.19% | 15,817,300 |
| 2013-03-01 | 2013-02-27 | 4.712 | 3,149,859 | +6,027 | 0.19% | 14,841,839 |
| 2013-02-28 | 2013-02-26 | 4.629 | 3,143,832 | -84,382 | 0.19% | 14,552,640 |
| 2013-02-27 | 2013-02-25 | 4.712 | 3,228,214 | -12,054 | 0.19% | 15,211,040 |
| 2013-02-26 | 2013-02-22 | 4.745 | 3,240,268 | -72,328 | 0.19% | 15,375,358 |
| 2013-02-25 | 2013-02-21 | 4.778 | 3,312,596 | +19,287 | 0.20% | 15,828,480 |
| 2013-02-21 | 2013-02-19 | 4.861 | 3,293,309 | -167,558 | 0.20% | 16,009,522 |
| 2013-02-20 | 2013-02-18 | 4.712 | 3,460,867 | +6,027 | 0.21% | 16,307,279 |
| 2013-02-18 | 2013-02-14 | 4.612 | 3,454,840 | +2,411 | 0.21% | 15,934,961 |
| 2013-02-15 | 2013-02-08 | 4.629 | 3,452,429 | -2,411 | 0.21% | 15,981,120 |
| 2013-02-14 | 2013-02-07 | 4.828 | 3,454,840 | -60,273 | 0.21% | 16,680,121 |
| 2013-02-08 | 2013-02-06 | 4.563 | 3,515,113 | +30,137 | 0.21% | 16,038,001 |
| 2013-02-07 | 2013-02-05 | 4.413 | 3,484,976 | -14,466 | 0.21% | 15,380,119 |
| 2013-02-06 | 2013-02-04 | 4.297 | 3,499,442 | -168,764 | 0.21% | 15,037,541 |
| 2013-02-05 | 2013-02-01 | 4.281 | 3,668,206 | -8,438 | 0.22% | 15,701,881 |
| 2013-02-04 | 2013-01-31 | 4.164 | 3,676,644 | -24,109 | 0.22% | 15,311,000 |
| 2013-02-01 | 2013-01-30 | 4.065 | 3,700,753 | -6,027 | 0.22% | 15,043,000 |
| 2013-01-31 | 2013-01-29 | 4.032 | 3,706,780 | -49,424 | 0.22% | 14,944,499 |
| 2013-01-30 | 2013-01-28 | 4.015 | 3,756,204 | +54,245 | 0.23% | 15,081,440 |
| 2013-01-29 | 2013-01-25 | 4.247 | 3,701,959 | -126,573 | 0.22% | 15,723,522 |
| 2013-01-28 | 2013-01-24 | 4.148 | 3,828,532 | -365,856 | 0.23% | 15,880,002 |
| 2013-01-23 | 2013-01-21 | 3.974 | 4,194,388 | -122,354 | 0.25% | 16,667,468 |
| 2013-01-22 | 2013-01-18 | 3.823 | 4,316,742 | +27,207 | 0.26% | 16,505,005 |
| 2013-01-21 | 2013-01-17 | 3.807 | 4,289,535 | -323,422 | 0.26% | 16,329,359 |
| 2013-01-18 | 2013-01-16 | 3.807 | 4,612,957 | -287,487 | 0.28% | 17,560,559 |
| 2013-01-17 | 2013-01-15 | 3.606 | 4,900,444 | -1,072,084 | 0.30% | 17,673,121 |
| 2013-01-16 | 2013-01-14 | 3.423 | 5,972,528 | -159,315 | 0.36% | 20,442,600 |
| 2013-01-15 | 2013-01-11 | 3.339 | 6,131,843 | -437,219 | 0.37% | 20,475,999 |
| 2013-01-14 | 2013-01-10 | 3.273 | 6,569,062 | -553,411 | 0.40% | 21,497,280 |
| 2013-01-11 | 2013-01-09 | 3.106 | 7,122,473 | +31,144 | 0.43% | 22,119,119 |
| 2013-01-08 | 2013-01-04 | 3.156 | 7,091,329 | -580,962 | 0.43% | 22,377,600 |
| 2013-01-07 | 2013-01-03 | 3.189 | 7,672,291 | -479,144 | 0.46% | 24,467,101 |
| 2013-01-04 | 2013-01-02 | 3.172 | 8,151,435 | -718,715 | 0.49% | 25,859,001 |
| 2013-01-03 | 2012-12-31 | 2.922 | 8,870,150 | -227,594 | 0.54% | 25,917,499 |
| 2013-01-02 | 2012-12-27 | 2.888 | 9,097,744 | -92,235 | 0.55% | 26,278,701 |
| 2012-12-28 | 2012-12-24 | 2.838 | 9,189,979 | -271,914 | 0.55% | 26,084,800 |
| 2012-12-27 | 2012-12-20 | 2.855 | 9,461,893 | +17,968 | 0.57% | 27,014,580 |
| 2012-12-21 | 2012-12-19 | 2.922 | 9,443,925 | -480,342 | 0.57% | 27,594,000 |
| 2012-12-20 | 2012-12-18 | 2.838 | 9,924,267 | -909,175 | 0.60% | 28,169,001 |
| 2012-12-12 | 2012-12-10 | 2.521 | 10,833,442 | -65,883 | 0.65% | 27,312,879 |
| 2012-12-11 | 2012-12-07 | 2.521 | 10,899,325 | -562,994 | 0.66% | 27,478,981 |
| 2012-12-10 | 2012-12-06 | 2.504 | 11,462,319 | -82,652 | 0.69% | 28,707,001 |
| 2012-12-07 | 2012-12-05 | 2.371 | 11,544,971 | +59,893 | 0.70% | 27,371,920 |
| 2012-12-05 | 2012-12-03 | 2.221 | 11,485,078 | -1,079,271 | 0.69% | 25,504,080 |
| 2012-12-04 | 2012-11-30 | 2.304 | 12,564,349 | -599 | 0.76% | 28,949,639 |
| 2012-12-03 | 2012-11-29 | 2.338 | 12,564,948 | +29,946 | 0.76% | 29,370,599 |
| 2012-11-29 | 2012-11-27 | 2.287 | 12,535,002 | -17,968 | 0.76% | 28,672,730 |
| 2012-11-28 | 2012-11-26 | 2.321 | 12,552,970 | -101,818 | 0.76% | 29,133,011 |
| 2012-11-27 | 2012-11-23 | 2.354 | 12,654,788 | -76,663 | 0.76% | 29,791,890 |
| 2012-11-26 | 2012-11-22 | 2.421 | 12,731,451 | -170,096 | 0.77% | 30,822,650 |
| 2012-11-19 | 2012-11-15 | 2.154 | 12,901,547 | -23,957 | 0.78% | 27,787,890 |
| 2012-11-14 | 2012-11-12 | 2.087 | 12,925,504 | -17,968 | 0.78% | 26,976,250 |
| 2012-11-09 | 2012-11-07 | 2.087 | 12,943,472 | -23,957 | 0.78% | 27,013,750 |
| 2012-11-08 | 2012-11-06 | 2.070 | 12,967,429 | +22,759 | 0.78% | 26,847,240 |
| 2012-11-07 | 2012-11-05 | 2.104 | 12,944,670 | +10,781 | 0.78% | 27,232,380 |
| 2012-11-06 | 2012-11-02 | 2.087 | 12,933,889 | -29,947 | 0.78% | 26,993,750 |
| 2012-11-05 | 2012-11-01 | 2.087 | 12,963,836 | -23,957 | 0.78% | 27,056,251 |
| 2012-11-01 | 2012-10-30 | 2.004 | 12,987,793 | -3,593 | 0.78% | 26,022,000 |
| 2012-10-31 | 2012-10-29 | 2.020 | 12,991,386 | -17,968 | 0.78% | 26,246,109 |
| 2012-10-29 | 2012-10-25 | 2.037 | 13,009,354 | +29,946 | 0.78% | 26,499,620 |
| 2012-10-26 | 2012-10-24 | 2.070 | 12,979,408 | -77,861 | 0.78% | 26,872,041 |
| 2012-10-22 | 2012-10-18 | 2.122 | 13,057,269 | +243,510 | 0.79% | 27,705,438 |
| 2012-10-19 | 2012-10-17 | 2.105 | 12,813,759 | +12,960 | 0.79% | 26,971,239 |
| 2012-10-05 | 2012-10-03 | 1.986 | 12,800,799 | +2,356 | 0.78% | 25,422,930 |
| 2012-10-03 | 2012-09-27 | 1.969 | 12,798,443 | -3,534 | 0.78% | 25,201,001 |
| 2012-09-26 | 2012-09-24 | 1.952 | 12,801,977 | -53,020 | 0.79% | 24,990,650 |
| 2012-09-25 | 2012-09-21 | 1.952 | 12,854,997 | +80,119 | 0.79% | 25,094,149 |
| 2012-09-24 | 2012-09-20 | 1.935 | 12,774,878 | +5,891 | 0.78% | 24,720,900 |
| 2012-09-20 | 2012-09-18 | 1.833 | 12,768,987 | +176,733 | 0.78% | 23,409,000 |
| 2012-09-14 | 2012-09-12 | 1.765 | 12,592,254 | +23,565 | 0.77% | 22,230,001 |
| 2012-09-04 | 2012-08-31 | 1.782 | 12,568,689 | -73,050 | 0.77% | 22,401,750 |
| 2012-08-31 | 2012-08-29 | 1.799 | 12,641,739 | +5,891 | 0.78% | 22,746,540 |
| 2012-08-22 | 2012-08-20 | 1.901 | 12,635,848 | +29,456 | 0.77% | 24,022,880 |
| 2012-08-13 | 2012-08-09 | 1.850 | 12,606,392 | +17,673 | 0.77% | 23,324,909 |
| 2012-08-10 | 2012-08-08 | 1.867 | 12,588,719 | +5,891 | 0.77% | 23,505,900 |
| 2012-07-27 | 2012-07-25 | 1.884 | 12,582,828 | +9,426 | 0.77% | 23,708,490 |
| 2012-07-25 | 2012-07-23 | 1.969 | 12,573,402 | +38,881 | 0.77% | 24,757,880 |
| 2012-07-20 | 2012-07-18 | 2.037 | 12,534,521 | +9,426 | 0.77% | 25,532,401 |
| 2012-07-19 | 2012-07-17 | 2.088 | 12,525,095 | +51,842 | 0.77% | 26,151,030 |
| 2012-07-18 | 2012-07-16 | 2.173 | 12,473,253 | -18,852 | 0.76% | 27,101,440 |
| 2012-07-13 | 2012-07-11 | 1.901 | 12,492,105 | -82,475 | 0.77% | 23,749,601 |
| 2012-06-28 | 2012-06-26 | 1.850 | 12,574,580 | +17,673 | 0.77% | 23,266,049 |
| 2012-06-27 | 2012-06-25 | 1.833 | 12,556,907 | +453,616 | 0.77% | 23,020,200 |
| 2012-06-26 | 2012-06-22 | 1.884 | 12,103,291 | +3,534 | 0.74% | 22,804,950 |
| 2012-06-13 | 2012-06-11 | 1.978 | 12,099,757 | +159,208 | 0.74% | 23,934,782 |
| 2012-06-08 | 2012-06-06 | 1.909 | 11,940,549 | +116,272 | 0.74% | 22,798,289 |
| 2012-05-25 | 2012-05-23 | 2.056 | 11,824,277 | +34,881 | 0.73% | 24,316,206 |
| 2012-05-24 | 2012-05-22 | 2.056 | 11,789,396 | +251,910 | 0.73% | 24,244,475 |
| 2012-05-22 | 2012-05-18 | 2.004 | 11,537,486 | +4,552 | 0.73% | 23,118,061 |
| 2012-05-15 | 2012-05-11 | 2.039 | 11,532,934 | +22,757 | 0.73% | 23,514,360 |
| 2012-05-11 | 2012-05-09 | 2.074 | 11,510,177 | +75,100 | 0.73% | 23,872,581 |
| 2012-05-04 | 2012-05-02 | 2.250 | 11,435,077 | -9,103 | 0.73% | 25,726,720 |
| 2012-04-25 | 2012-04-23 | 2.021 | 11,444,180 | +113,788 | 0.73% | 23,132,250 |
| 2012-04-24 | 2012-04-20 | 2.039 | 11,330,392 | +5,689 | 0.72% | 23,101,399 |
| 2012-04-19 | 2012-04-17 | 2.056 | 11,324,703 | +9,103 | 0.72% | 23,288,850 |
| 2012-04-17 | 2012-04-13 | 2.180 | 11,315,600 | +79,651 | 0.72% | 24,662,360 |
| 2012-04-16 | 2012-04-12 | 2.180 | 11,235,949 | +34,137 | 0.71% | 24,488,761 |
| 2012-04-12 | 2012-04-10 | 2.285 | 11,201,812 | +45,515 | 0.71% | 25,595,699 |
| 2012-03-29 | 2012-03-27 | 2.513 | 11,156,297 | +28,447 | 0.71% | 28,040,869 |
| 2012-03-28 | 2012-03-26 | 2.549 | 11,127,850 | -18,206 | 0.71% | 28,360,549 |
| 2012-03-27 | 2012-03-23 | 2.426 | 11,146,056 | -5,690 | 0.71% | 27,035,579 |
| 2012-03-21 | 2012-03-19 | 2.478 | 11,151,746 | +28,447 | 0.71% | 27,637,410 |
| 2012-03-19 | 2012-03-15 | 2.513 | 11,123,299 | +22,758 | 0.71% | 27,957,930 |
| 2012-03-15 | 2012-03-13 | 2.496 | 11,100,541 | +56,893 | 0.70% | 27,705,619 |
| 2012-03-09 | 2012-03-07 | 2.636 | 11,043,648 | -31,291 | 0.70% | 29,116,501 |
| 2012-03-07 | 2012-03-05 | 2.654 | 11,074,939 | -7,965 | 0.70% | 29,393,659 |
| 2012-03-02 | 2012-02-29 | 2.584 | 11,082,904 | -149,062 | 0.70% | 28,635,599 |
| 2012-03-01 | 2012-02-28 | 2.566 | 11,231,966 | -161,578 | 0.71% | 28,823,320 |
| 2012-02-27 | 2012-02-23 | 2.636 | 11,393,544 | -122,891 | 0.72% | 30,038,999 |
| 2012-02-24 | 2012-02-22 | 2.619 | 11,516,435 | +65,997 | 0.73% | 30,160,580 |
| 2012-02-22 | 2012-02-20 | 2.672 | 11,450,438 | -325,432 | 0.73% | 30,591,520 |
| 2012-02-21 | 2012-02-17 | 2.636 | 11,775,870 | -21,620 | 0.75% | 31,046,999 |
| 2012-02-17 | 2012-02-15 | 2.566 | 11,797,490 | -65,997 | 0.75% | 30,274,560 |
| 2012-02-16 | 2012-02-14 | 2.478 | 11,863,487 | +34,136 | 0.75% | 29,401,320 |
| 2012-02-15 | 2012-02-13 | 2.496 | 11,829,351 | -5,689 | 0.75% | 29,524,641 |
| 2012-02-14 | 2012-02-10 | 2.654 | 11,835,040 | -48,929 | 0.75% | 31,411,020 |
| 2012-02-13 | 2012-02-09 | 2.478 | 11,883,969 | +28,447 | 0.75% | 29,452,081 |
| 2012-02-10 | 2012-02-08 | 2.373 | 11,855,522 | -35,274 | 0.75% | 28,131,301 |
| 2012-02-02 | 2012-01-31 | 2.355 | 11,890,796 | -11,379 | 0.76% | 28,006,000 |
| 2012-01-26 | 2012-01-19 | 2.338 | 11,902,175 | +17,069 | 0.76% | 27,823,601 |
| 2012-01-19 | 2012-01-17 | 2.373 | 11,885,106 | +11,378 | 0.75% | 28,201,499 |
| 2012-01-06 | 2012-01-04 | 2.408 | 11,873,728 | +17,068 | 0.75% | 28,591,901 |
| 2011-12-19 | 2011-12-15 | 2.355 | 11,856,660 | -30,722 | 0.75% | 27,925,601 |
| 2011-12-14 | 2011-12-12 | 2.514 | 11,887,382 | +85,521 | 0.75% | 29,884,476 |
| 2011-12-13 | 2011-12-09 | 2.514 | 11,801,861 | +28,242 | 0.75% | 29,669,479 |
| 2011-12-12 | 2011-12-08 | 2.567 | 11,773,619 | +5,648 | 0.75% | 30,223,799 |
| 2011-12-09 | 2011-12-07 | 2.532 | 11,767,971 | -56,484 | 0.75% | 29,792,621 |
| 2011-11-25 | 2011-11-23 | 2.408 | 11,824,455 | -16,946 | 0.76% | 28,470,239 |
| 2011-11-22 | 2011-11-18 | 2.585 | 11,841,401 | -28,242 | 0.76% | 30,607,441 |
| 2011-11-18 | 2011-11-16 | 2.319 | 11,869,643 | +4,519 | 0.76% | 27,528,340 |
| 2011-11-16 | 2011-11-14 | 2.390 | 11,865,124 | -11,297 | 0.76% | 28,358,100 |
| 2011-11-15 | 2011-11-11 | 2.302 | 11,876,421 | -4,519 | 0.76% | 27,333,800 |
| 2011-11-14 | 2011-11-10 | 2.213 | 11,880,940 | -22,593 | 0.76% | 26,292,501 |
| 2011-11-10 | 2011-11-08 | 2.231 | 11,903,533 | -28,243 | 0.76% | 26,553,239 |
| 2011-11-09 | 2011-11-07 | 2.266 | 11,931,776 | -39,539 | 0.76% | 27,038,721 |
| 2011-11-08 | 2011-11-04 | 2.195 | 11,971,315 | -19,205 | 0.77% | 26,280,560 |
| 2011-11-04 | 2011-11-02 | 2.142 | 11,990,520 | -11,296 | 0.77% | 25,685,881 |
| 2011-11-03 | 2011-11-01 | 2.054 | 12,001,816 | -9,038 | 0.77% | 24,647,679 |
| 2011-11-02 | 2011-10-31 | 2.089 | 12,010,854 | -28,242 | 0.77% | 25,091,520 |
| 2011-11-01 | 2011-10-28 | 2.142 | 12,039,096 | -22,594 | 0.77% | 25,789,940 |
| 2011-10-31 | 2011-10-27 | 2.107 | 12,061,690 | -6,778 | 0.77% | 25,411,260 |
| 2011-10-28 | 2011-10-26 | 2.054 | 12,068,468 | +9,037 | 0.77% | 24,784,560 |
| 2011-10-25 | 2011-10-21 | 1.912 | 12,059,431 | +28,243 | 0.77% | 23,058,001 |
| 2011-10-24 | 2011-10-20 | 1.806 | 12,031,188 | +16,945 | 0.77% | 21,725,999 |
| 2011-10-20 | 2011-10-18 | 1.806 | 12,014,243 | +22,594 | 0.77% | 21,695,400 |
| 2011-10-19 | 2011-10-17 | 1.912 | 11,991,649 | -15,816 | 0.77% | 22,928,400 |
| 2011-10-18 | 2011-10-14 | 1.841 | 12,007,465 | +4,519 | 0.77% | 22,108,320 |
| 2011-10-17 | 2011-10-13 | 2.018 | 12,002,946 | -59,874 | 0.77% | 24,225,000 |
| 2011-10-14 | 2011-10-12 | 1.894 | 12,062,820 | -44,057 | 0.77% | 22,850,921 |
| 2011-10-13 | 2011-10-11 | 1.806 | 12,106,877 | -5,649 | 0.77% | 21,864,823 |
| 2011-10-12 | 2011-10-10 | 1.645 | 12,112,526 | +90,845 | 0.77% | 19,925,765 |
| 2011-10-10 | 2011-10-06 | 1.574 | 12,021,681 | -8,948 | 0.78% | 18,916,480 |
| 2011-10-04 | 2011-09-30 | 1.413 | 12,030,629 | +6,711 | 0.78% | 16,994,480 |
| 2011-09-30 | 2011-09-27 | 1.395 | 12,023,918 | +8,948 | 0.78% | 16,770,000 |
| 2011-09-28 | 2011-09-26 | 1.323 | 12,014,970 | +21,252 | 0.78% | 15,898,160 |
| 2011-09-26 | 2011-09-22 | 1.484 | 11,993,718 | +178,960 | 0.77% | 17,800,179 |
| 2011-09-16 | 2011-09-14 | 1.788 | 11,814,758 | +10,067 | 0.76% | 21,126,000 |
| 2011-09-15 | 2011-09-12 | 1.806 | 11,804,691 | +32,436 | 0.76% | 21,319,080 |
| 2011-09-09 | 2011-09-07 | 1.913 | 11,772,255 | -32,436 | 0.76% | 22,523,501 |
| 2011-09-08 | 2011-09-06 | 1.860 | 11,804,691 | -7,830 | 0.76% | 21,952,320 |
| 2011-09-07 | 2011-09-05 | 1.878 | 11,812,521 | +7,830 | 0.76% | 22,178,100 |
| 2011-09-05 | 2011-09-01 | 1.949 | 11,804,691 | +21,251 | 0.76% | 23,007,719 |
| 2011-08-30 | 2011-08-26 | 1.788 | 11,783,440 | -10,066 | 0.76% | 21,070,001 |
| 2011-08-29 | 2011-08-25 | 1.842 | 11,793,506 | +11,185 | 0.76% | 21,720,640 |
| 2011-08-26 | 2011-08-24 | 1.913 | 11,782,321 | +11,185 | 0.76% | 22,542,760 |
| 2011-08-25 | 2011-08-23 | 2.038 | 11,771,136 | -5,593 | 0.76% | 23,994,720 |
| 2011-08-24 | 2011-08-22 | 2.003 | 11,776,729 | +106,258 | 0.76% | 23,584,961 |
| 2011-08-23 | 2011-08-19 | 2.110 | 11,670,471 | +89,481 | 0.75% | 24,624,240 |
| 2011-08-19 | 2011-08-17 | 2.181 | 11,580,990 | +27,962 | 0.75% | 25,263,759 |
| 2011-08-18 | 2011-08-16 | 2.217 | 11,553,028 | -11,185 | 0.75% | 25,615,920 |
| 2011-08-17 | 2011-08-15 | 2.146 | 11,564,213 | +2,237 | 0.75% | 24,813,600 |
| 2011-08-15 | 2011-08-11 | 2.092 | 11,561,976 | +11,185 | 0.75% | 24,188,580 |
| 2011-08-12 | 2011-08-10 | 2.110 | 11,550,791 | -11,185 | 0.75% | 24,371,720 |
| 2011-08-11 | 2011-08-09 | 2.056 | 11,561,976 | +49,214 | 0.75% | 23,775,100 |
| 2011-08-10 | 2011-08-08 | 2.146 | 11,512,762 | -22,370 | 0.74% | 24,703,201 |
| 2011-08-09 | 2011-08-05 | 2.217 | 11,535,132 | -22,370 | 0.75% | 25,576,240 |
| 2011-08-08 | 2011-08-04 | 2.360 | 11,557,502 | -27,962 | 0.75% | 27,279,120 |
| 2011-08-05 | 2011-08-03 | 2.360 | 11,585,464 | -5,593 | 0.75% | 27,345,119 |
| 2011-08-04 | 2011-08-02 | 2.414 | 11,591,057 | +40,266 | 0.75% | 27,980,100 |
| 2011-08-03 | 2011-08-01 | 2.539 | 11,550,791 | +210,279 | 0.75% | 29,328,680 |
| 2011-08-02 | 2011-07-29 | 2.575 | 11,340,512 | -402,662 | 0.73% | 29,200,320 |
| 2011-08-01 | 2011-07-28 | 2.539 | 11,743,174 | +382,529 | 0.76% | 29,817,161 |
| 2011-07-29 | 2011-07-27 | 2.342 | 11,360,645 | -11,185 | 0.73% | 26,611,340 |
| 2011-07-28 | 2011-07-26 | 2.199 | 11,371,830 | -52,570 | 0.73% | 25,010,820 |
| 2011-07-27 | 2011-07-25 | 2.021 | 11,424,400 | -27,962 | 0.74% | 23,083,640 |
| 2011-07-20 | 2011-07-18 | 2.021 | 11,452,362 | +16,777 | 0.74% | 23,140,139 |
| 2011-07-19 | 2011-07-15 | 2.074 | 11,435,585 | +7,830 | 0.74% | 23,719,680 |
| 2011-07-15 | 2011-07-13 | 2.110 | 11,427,755 | +5,592 | 0.74% | 24,112,119 |
| 2011-07-14 | 2011-07-12 | 2.056 | 11,422,163 | +16,778 | 0.74% | 23,487,600 |
| 2011-07-13 | 2011-07-11 | 2.164 | 11,405,385 | +17,896 | 0.74% | 24,676,739 |
| 2011-07-12 | 2011-07-08 | 2.217 | 11,387,489 | +22,370 | 0.74% | 25,248,879 |
| 2011-07-11 | 2011-07-07 | 2.253 | 11,365,119 | -57,044 | 0.73% | 25,605,720 |
| 2011-07-08 | 2011-07-06 | 2.146 | 11,422,163 | +93,954 | 0.74% | 24,508,800 |
| 2011-07-07 | 2011-07-05 | 2.289 | 11,328,209 | +525,697 | 0.73% | 25,927,681 |
| 2011-07-06 | 2011-07-04 | 2.199 | 10,802,512 | +16,778 | 0.70% | 23,758,681 |
| 2011-07-05 | 2011-06-30 | 2.021 | 10,785,734 | +272,915 | 0.70% | 21,793,180 |
| 2011-07-04 | 2011-06-29 | 1.931 | 10,512,819 | -357,921 | 0.68% | 20,301,840 |
| 2011-06-30 | 2011-06-28 | 1.842 | 10,870,740 | +11,185 | 0.70% | 20,021,139 |
| 2011-06-29 | 2011-06-27 | 1.806 | 10,859,555 | +31,318 | 0.70% | 19,612,179 |
| 2011-06-28 | 2011-06-24 | 1.860 | 10,828,237 | -10,067 | 0.70% | 20,136,480 |
| 2011-06-27 | 2011-06-23 | 1.806 | 10,838,304 | +167,776 | 0.70% | 19,573,800 |
| 2011-06-24 | 2011-06-22 | 1.842 | 10,670,528 | +1,122,978 | 0.69% | 19,652,400 |
| 2011-06-21 | 2011-06-17 | 1.860 | 9,547,550 | +73,821 | 0.62% | 17,754,880 |
| 2011-06-20 | 2011-06-16 | 1.967 | 9,473,729 | +139,813 | 0.61% | 18,634,000 |
| 2011-06-17 | 2011-06-15 | 1.949 | 9,333,916 | -48,655 | 0.60% | 18,192,100 |
| 2011-06-16 | 2011-06-14 | 1.913 | 9,382,571 | +48,096 | 0.61% | 17,951,390 |
| 2011-06-15 | 2011-06-13 | 1.931 | 9,334,475 | +640,903 | 0.60% | 18,027,854 |
| 2011-06-14 | 2011-06-10 | 2.130 | 8,693,572 | +97,869 | 0.56% | 18,516,147 |
| 2011-06-13 | 2011-06-09 | 2.130 | 8,595,703 | +529,648 | 0.56% | 18,307,699 |
| 2011-06-10 | 2011-06-08 | 2.274 | 8,066,055 | +14,405 | 0.53% | 18,344,340 |
| 2011-06-09 | 2011-06-07 | 2.346 | 8,051,650 | -22,161 | 0.53% | 18,892,899 |
| 2011-06-07 | 2011-06-02 | 2.383 | 8,073,811 | +209,421 | 0.53% | 19,236,359 |
| 2011-06-03 | 2011-06-01 | 2.401 | 7,864,390 | +227,151 | 0.51% | 18,879,350 |
| 2011-06-01 | 2011-05-30 | 2.473 | 7,637,239 | +271,472 | 0.50% | 18,885,449 |
| 2011-05-31 | 2011-05-27 | 2.527 | 7,365,767 | +16,621 | 0.48% | 18,613,000 |
| 2011-05-30 | 2011-05-26 | 2.545 | 7,349,146 | +11,080 | 0.48% | 18,703,649 |
| 2011-05-27 | 2011-05-25 | 2.473 | 7,338,066 | -5,540 | 0.48% | 18,145,651 |
| 2011-05-25 | 2011-05-23 | 2.635 | 7,343,606 | +217,178 | 0.48% | 19,353,221 |
| 2011-05-24 | 2011-05-20 | 2.744 | 7,126,428 | +49,148 | 0.46% | 19,558,013 |
| 2011-05-23 | 2011-05-19 | 2.817 | 7,077,280 | -61,623 | 0.46% | 19,937,649 |
| 2011-05-20 | 2011-05-18 | 2.726 | 7,138,903 | +55,020 | 0.47% | 19,462,500 |
| 2011-05-19 | 2011-05-17 | 2.763 | 7,083,883 | +67,125 | 0.47% | 19,570,001 |
| 2011-05-18 | 2011-05-16 | 2.872 | 7,016,758 | +718,567 | 0.46% | 20,149,741 |
| 2011-05-17 | 2011-05-13 | 2.853 | 6,298,191 | +137,551 | 0.41% | 17,971,791 |
| 2011-05-16 | 2011-05-12 | 2.835 | 6,160,640 | +33,013 | 0.40% | 17,467,321 |
| 2011-05-12 | 2011-05-09 | 2.853 | 6,127,627 | -11,004 | 0.40% | 17,485,089 |
| 2011-05-09 | 2011-05-05 | 2.690 | 6,138,631 | +137,551 | 0.40% | 16,512,359 |
| 2011-05-06 | 2011-05-04 | 2.726 | 6,001,080 | +75,928 | 0.39% | 16,360,499 |
| 2011-05-05 | 2011-05-03 | 2.763 | 5,925,152 | +16,506 | 0.39% | 16,368,880 |
| 2011-05-04 | 2011-04-29 | 2.781 | 5,908,646 | +5,502 | 0.39% | 16,430,670 |
| 2011-05-03 | 2011-04-28 | 2.817 | 5,903,144 | +927,095 | 0.39% | 16,629,950 |
| 2011-04-29 | 2011-04-27 | 2.853 | 4,976,049 | +44,016 | 0.33% | 14,199,079 |
| 2011-04-28 | 2011-04-26 | 2.872 | 4,932,033 | +792,294 | 0.32% | 14,163,120 |
| 2011-04-27 | 2011-04-21 | 3.017 | 4,139,739 | +220,082 | 0.27% | 12,489,841 |
| 2011-04-21 | 2011-04-19 | 3.035 | 3,919,657 | +154,058 | 0.26% | 11,897,081 |
| 2011-04-20 | 2011-04-18 | 3.108 | 3,765,599 | +33,012 | 0.25% | 11,703,238 |
| 2011-04-19 | 2011-04-15 | 3.162 | 3,732,587 | +11,004 | 0.25% | 11,804,159 |
| 2011-04-18 | 2011-04-14 | 3.162 | 3,721,583 | +22,008 | 0.24% | 11,769,360 |
| 2011-04-14 | 2011-04-12 | 3.090 | 3,699,575 | +55,021 | 0.24% | 11,430,800 |
| 2011-04-11 | 2011-04-07 | 3.162 | 3,644,554 | +29,711 | 0.24% | 11,525,758 |
| 2011-04-08 | 2011-04-06 | 3.053 | 3,614,843 | +27,510 | 0.24% | 11,037,599 |
| 2011-04-07 | 2011-04-04 | 3.217 | 3,587,333 | +555,706 | 0.24% | 11,540,399 |
| 2011-04-06 | 2011-04-01 | 3.235 | 3,031,627 | +60,523 | 0.20% | 9,807,801 |
| 2011-04-04 | 2011-03-31 | 3.290 | 2,971,104 | -11,555 | 0.20% | 9,773,999 |
| 2011-04-01 | 2011-03-30 | 3.217 | 2,982,659 | +107,841 | 0.20% | 9,595,172 |
| 2011-03-31 | 2011-03-29 | 3.599 | 2,874,818 | +744,976 | 0.19% | 10,345,498 |
| 2011-03-29 | 2011-03-25 | 3.635 | 2,129,842 | +59,423 | 0.14% | 7,742,002 |
| 2011-03-25 | 2011-03-23 | 3.708 | 2,070,419 | +11,004 | 0.14% | 7,676,518 |
| 2011-03-24 | 2011-03-22 | 3.726 | 2,059,415 | +6,602 | 0.14% | 7,673,149 |
| 2011-03-22 | 2011-03-18 | 3.726 | 2,052,813 | +3,301 | 0.13% | 7,648,550 |
| 2011-03-21 | 2011-03-17 | 3.726 | 2,049,512 | +110,041 | 0.13% | 7,636,251 |
| 2011-03-18 | 2011-03-16 | 3.835 | 1,939,471 | +385,143 | 0.13% | 7,437,751 |
| 2011-03-17 | 2011-03-15 | 3.835 | 1,554,328 | +150,206 | 0.10% | 5,960,751 |
| 2011-03-15 | 2011-03-11 | 3.889 | 1,404,122 | +221,182 | 0.09% | 5,461,281 |
| 2011-03-14 | 2011-03-10 | 4.035 | 1,182,940 | +7,703 | 0.08% | 4,773,001 |
| 2011-03-11 | 2011-03-09 | 4.089 | 1,175,237 | +14,306 | 0.08% | 4,806,001 |
| 2011-03-10 | 2011-03-08 | 4.071 | 1,160,931 | -5,503 | 0.08% | 4,726,398 |
| 2011-03-09 | 2011-03-07 | 4.053 | 1,166,434 | -11,004 | 0.08% | 4,727,602 |
| 2011-03-08 | 2011-03-04 | 4.071 | 1,177,438 | +11,004 | 0.08% | 4,793,602 |
| 2011-03-07 | 2011-03-03 | 3.980 | 1,166,434 | -16,506 | 0.08% | 4,642,802 |
| 2011-03-03 | 2011-03-01 | 3.908 | 1,182,940 | +5,502 | 0.08% | 4,622,501 |
| 2011-03-02 | 2011-02-28 | 3.817 | 1,177,438 | -5,502 | 0.08% | 4,494,002 |
| 2011-03-01 | 2011-02-25 | 3.853 | 1,182,940 | -79,229 | 0.08% | 4,558,001 |
| 2011-02-28 | 2011-02-24 | 3.617 | 1,262,169 | +68,225 | 0.08% | 4,565,060 |
| 2011-02-25 | 2011-02-23 | 3.926 | 1,193,944 | +19,808 | 0.08% | 4,687,201 |
| 2011-02-24 | 2011-02-22 | 4.053 | 1,174,136 | +3,301 | 0.08% | 4,758,819 |
| 2011-02-18 | 2011-02-16 | 3.980 | 1,170,835 | -5,502 | 0.08% | 4,660,319 |
| 2011-02-16 | 2011-02-14 | 3.962 | 1,176,337 | -2,751 | 0.08% | 4,660,839 |
| 2011-02-15 | 2011-02-11 | 3.944 | 1,179,088 | -19,257 | 0.08% | 4,650,309 |
| 2011-02-14 | 2011-02-10 | 3.889 | 1,198,345 | -13,755 | 0.08% | 4,660,919 |
| 2011-02-11 | 2011-02-09 | 4.053 | 1,212,100 | +176,065 | 0.08% | 4,912,688 |
| 2011-02-10 | 2011-02-08 | 3.944 | 1,036,035 | -22,558 | 0.07% | 4,086,110 |
| 2011-02-09 | 2011-02-07 | 3.817 | 1,058,593 | -2,201 | 0.07% | 4,040,398 |
| 2011-02-08 | 2011-02-02 | 3.817 | 1,060,794 | +1,060,794 | 0.07% | 4,048,799 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -181,567 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 181,567 | -726,270 | 0.01% | 19,535,948 |
| 2011-01-20 | 2011-01-18 | 105.779 | 907,837 | +870,423 | 0.06% | 96,029,958 |
| 2011-01-19 | 2011-01-17 | 105.779 | 37,414 | -1,540 | 0.06% | 3,957,610 |
| 2011-01-18 | 2011-01-14 | 107.051 | 38,954 | -3,962 | 0.06% | 4,170,069 |
| 2011-01-17 | 2011-01-13 | 106.142 | 42,916 | -880 | 0.07% | 4,555,205 |
| 2011-01-14 | 2011-01-12 | 133.755 | 43,796 | +1,540 | 0.07% | 5,857,939 |
| 2011-01-13 | 2011-01-11 | 127.922 | 42,256 | +7,056 | 0.07% | 5,405,480 |
| 2011-01-12 | 2011-01-10 | 124.302 | 35,200 | +2,585 | 0.07% | 4,375,421 |
| 2011-01-11 | 2011-01-07 | 123.698 | 32,615 | +199 | 0.07% | 4,034,421 |
| 2011-01-10 | 2011-01-06 | 125.710 | 32,416 | +994 | 0.06% | 4,075,005 |
| 2011-01-07 | 2011-01-05 | 125.710 | 31,422 | +2,983 | 0.06% | 3,950,050 |
| 2011-01-05 | 2011-01-03 | 126.715 | 28,439 | +597 | 0.06% | 3,603,658 |
| 2011-01-04 | 2010-12-31 | 126.313 | 27,842 | +1,193 | 0.06% | 3,516,809 |
| 2010-12-30 | 2010-12-28 | 123.899 | 26,649 | -199 | 0.05% | 3,301,797 |
| 2010-12-29 | 2010-12-24 | 127.520 | 26,848 | +995 | 0.05% | 3,423,655 |
| 2010-12-28 | 2010-12-22 | 128.324 | 25,853 | -6,762 | 0.05% | 3,317,572 |
| 2010-12-23 | 2010-12-21 | 129.531 | 32,615 | +8,154 | 0.07% | 4,224,662 |
| 2010-12-22 | 2010-12-20 | 132.548 | 24,461 | -3,580 | 0.05% | 3,242,264 |
| 2010-12-20 | 2010-12-16 | 134.962 | 28,041 | +199 | 0.06% | 3,784,467 |
| 2010-12-15 | 2010-12-13 | 143.812 | 27,842 | -1,989 | 0.06% | 4,004,011 |
| 2010-12-14 | 2010-12-10 | 138.985 | 29,831 | -1,591 | 0.06% | 4,146,051 |
| 2010-12-13 | 2010-12-09 | 142.002 | 31,422 | -1,591 | 0.06% | 4,461,976 |
| 2010-12-10 | 2010-12-08 | 144.415 | 33,013 | +398 | 0.07% | 4,767,582 |
| 2010-12-08 | 2010-12-06 | 144.013 | 32,615 | -11,733 | 0.07% | 4,696,985 |
| 2010-12-07 | 2010-12-03 | 138.582 | 44,348 | +13,523 | 0.09% | 6,145,851 |
| 2010-12-06 | 2010-12-02 | 136.772 | 30,825 | +2,585 | 0.06% | 4,216,001 |
| 2010-12-03 | 2010-12-01 | 114.245 | 28,240 | +2,983 | 0.06% | 3,226,278 |
| 2010-12-02 | 2010-11-30 | 103.384 | 25,257 | +597 | 0.05% | 2,611,161 |
| 2010-12-01 | 2010-11-29 | 102.177 | 24,660 | -199 | 0.05% | 2,519,681 |
| 2010-11-29 | 2010-11-25 | 115.653 | 24,859 | +398 | 0.05% | 2,875,016 |
| 2010-11-25 | 2010-11-23 | 114.245 | 24,461 | +398 | 0.05% | 2,794,546 |
| 2010-11-19 | 2010-11-17 | 108.211 | 24,063 | -796 | 0.05% | 2,603,879 |
| 2010-11-18 | 2010-11-16 | 118.871 | 24,859 | -795 | 0.05% | 2,955,016 |
| 2010-11-12 | 2010-11-10 | 117.463 | 25,654 | -398 | 0.05% | 3,013,399 |
| 2010-11-05 | 2010-11-03 | 113.843 | 26,052 | +1,989 | 0.05% | 2,965,830 |
| 2010-11-03 | 2010-11-01 | 115.653 | 24,063 | -597 | 0.05% | 2,782,956 |
| 2010-10-29 | 2010-10-27 | 103.183 | 24,660 | -994 | 0.05% | 2,544,481 |
| 2010-10-27 | 2010-10-25 | 105.596 | 25,654 | +397 | 0.05% | 2,708,963 |
| 2010-10-25 | 2010-10-21 | 105.194 | 25,257 | +995 | 0.05% | 2,656,882 |
| 2010-10-22 | 2010-10-20 | 104.792 | 24,262 | -1,392 | 0.05% | 2,542,454 |
| 2010-10-21 | 2010-10-19 | 103.585 | 25,654 | +795 | 0.05% | 2,657,364 |
| 2010-10-20 | 2010-10-18 | 105.395 | 24,859 | -994 | 0.05% | 2,620,014 |
| 2010-10-18 | 2010-10-14 | 107.406 | 25,853 | +1,193 | 0.05% | 2,776,777 |
| 2010-10-15 | 2010-10-13 | 108.211 | 24,660 | -795 | 0.05% | 2,668,481 |
| 2010-10-14 | 2010-10-12 | 108.010 | 25,455 | +198 | 0.05% | 2,749,389 |
| 2010-10-13 | 2010-10-11 | 112.032 | 25,257 | +199 | 0.05% | 2,829,604 |
| 2010-10-08 | 2010-10-06 | 108.412 | 25,058 | +995 | 0.05% | 2,716,589 |
| 2010-10-07 | 2010-10-05 | 108.613 | 24,063 | +994 | 0.05% | 2,613,559 |
| 2010-10-05 | 2010-09-30 | 113.038 | 23,069 | -199 | 0.05% | 2,607,677 |
| 2010-10-04 | 2010-09-29 | 103.585 | 23,268 | -1,790 | 0.05% | 2,410,211 |
| 2010-09-16 | 2010-09-14 | 97.752 | 25,058 | -994 | 0.05% | 2,449,466 |
| 2010-09-13 | 2010-09-09 | 102.904 | 26,052 | +235 | 0.05% | 2,680,847 |
| 2010-09-09 | 2010-09-07 | 102.904 | 25,817 | -1,971 | 0.05% | 2,656,665 |
| 2010-09-08 | 2010-09-06 | 103.310 | 27,788 | +197 | 0.06% | 2,870,768 |
| 2010-09-06 | 2010-09-02 | 102.295 | 27,591 | +591 | 0.06% | 2,822,416 |
| 2010-09-03 | 2010-09-01 | 102.498 | 27,000 | +789 | 0.05% | 2,767,440 |
| 2010-09-02 | 2010-08-31 | 98.235 | 26,211 | -592 | 0.05% | 2,574,850 |
| 2010-08-31 | 2010-08-27 | 95.800 | 26,803 | +395 | 0.05% | 2,567,724 |
| 2010-08-30 | 2010-08-26 | 97.119 | 26,408 | -395 | 0.05% | 2,564,723 |
| 2010-08-26 | 2010-08-24 | 110.819 | 26,803 | -394 | 0.05% | 2,970,291 |
| 2010-08-25 | 2010-08-23 | 113.255 | 27,197 | -985 | 0.05% | 3,080,195 |
| 2010-08-20 | 2010-08-18 | 115.691 | 28,182 | -985 | 0.06% | 3,260,391 |
| 2010-08-19 | 2010-08-17 | 115.488 | 29,167 | +1,576 | 0.06% | 3,368,426 |
| 2010-08-18 | 2010-08-16 | 111.631 | 27,591 | -788 | 0.06% | 3,080,017 |
| 2010-08-16 | 2010-08-12 | 108.587 | 28,379 | +3,941 | 0.06% | 3,081,583 |
| 2010-08-12 | 2010-08-10 | 110.210 | 24,438 | -3,941 | 0.05% | 2,693,323 |
| 2010-08-11 | 2010-08-09 | 113.255 | 28,379 | -1,971 | 0.06% | 3,214,062 |
| 2010-08-10 | 2010-08-06 | 106.354 | 30,350 | +985 | 0.06% | 3,227,847 |
| 2010-08-09 | 2010-08-05 | 106.557 | 29,365 | +986 | 0.06% | 3,129,049 |
| 2010-08-06 | 2010-08-04 | 106.760 | 28,379 | -2,365 | 0.06% | 3,029,743 |
| 2010-08-04 | 2010-08-02 | 110.210 | 30,744 | -394 | 0.06% | 3,388,310 |
| 2010-08-03 | 2010-07-30 | 106.963 | 31,138 | -591 | 0.06% | 3,330,614 |
| 2010-08-02 | 2010-07-29 | 100.265 | 31,729 | +985 | 0.06% | 3,181,312 |
| 2010-07-29 | 2010-07-27 | 88.189 | 30,744 | +985 | 0.06% | 2,711,272 |
| 2010-07-27 | 2010-07-23 | 89.305 | 29,759 | +789 | 0.06% | 2,657,627 |
| 2010-07-22 | 2010-07-20 | 85.246 | 28,970 | -1,971 | 0.06% | 2,469,567 |
| 2010-07-21 | 2010-07-19 | 81.389 | 30,941 | +3,153 | 0.06% | 2,518,267 |
| 2010-07-16 | 2010-07-14 | 86.565 | 27,788 | -1,182 | 0.06% | 2,405,467 |
| 2010-07-15 | 2010-07-13 | 87.377 | 28,970 | +985 | 0.06% | 2,531,306 |
| 2010-07-14 | 2010-07-12 | 88.189 | 27,985 | +788 | 0.06% | 2,467,960 |
| 2010-07-13 | 2010-07-09 | 88.087 | 27,197 | +1,971 | 0.05% | 2,395,707 |
| 2010-07-08 | 2010-07-06 | 85.347 | 25,226 | +197 | 0.05% | 2,152,967 |
| 2010-07-07 | 2010-07-05 | 85.347 | 25,029 | -394 | 0.05% | 2,136,154 |
| 2010-07-06 | 2010-07-02 | 88.087 | 25,423 | +1,971 | 0.05% | 2,239,440 |
| 2010-06-30 | 2010-06-28 | 89.508 | 23,452 | -394 | 0.05% | 2,099,140 |
| 2010-06-29 | 2010-06-25 | 89.914 | 23,846 | -395 | 0.05% | 2,144,086 |
| 2010-06-28 | 2010-06-24 | 92.045 | 24,241 | +395 | 0.05% | 2,231,263 |
| 2010-06-23 | 2010-06-21 | 94.887 | 23,846 | -1,183 | 0.05% | 2,262,664 |
| 2010-06-22 | 2010-06-18 | 94.889 | 25,029 | +1,971 | 0.05% | 2,374,984 |
| 2010-06-21 | 2010-06-17 | 97.032 | 23,058 | +124 | 0.05% | 2,237,363 |
| 2010-06-17 | 2010-06-14 | 94.277 | 22,934 | +196 | 0.05% | 2,162,151 |
| 2010-06-15 | 2010-06-11 | 93.359 | 22,738 | -2,548 | 0.05% | 2,122,793 |
| 2010-06-14 | 2010-06-10 | 88.971 | 25,286 | -588 | 0.05% | 2,249,732 |
| 2010-06-11 | 2010-06-09 | 89.278 | 25,874 | -196 | 0.05% | 2,309,967 |
| 2010-06-09 | 2010-06-07 | 91.828 | 26,070 | +784 | 0.05% | 2,393,965 |
| 2010-06-08 | 2010-06-04 | 97.440 | 25,286 | -1,176 | 0.05% | 2,463,870 |
| 2010-06-07 | 2010-06-03 | 94.073 | 26,462 | +2,352 | 0.05% | 2,489,361 |
| 2010-06-04 | 2010-06-02 | 92.747 | 24,110 | +1,372 | 0.05% | 2,236,121 |
| 2010-06-03 | 2010-06-01 | 97.950 | 22,738 | +1,960 | 0.05% | 2,227,192 |
| 2010-06-02 | 2010-05-31 | 103.256 | 20,778 | -784 | 0.04% | 2,145,450 |
| 2010-06-01 | 2010-05-28 | 103.868 | 21,562 | +2,548 | 0.04% | 2,239,603 |
| 2010-05-31 | 2010-05-27 | 104.072 | 19,014 | +2,156 | 0.04% | 1,978,827 |
| 2010-05-28 | 2010-05-26 | 107.745 | 16,858 | +196 | 0.03% | 1,816,369 |
| 2010-05-25 | 2010-05-20 | 123.430 | 16,662 | +134 | 0.03% | 2,056,590 |
| 2010-05-19 | 2010-05-17 | 128.984 | 16,528 | -1,555 | 0.03% | 2,131,853 |
| 2010-05-18 | 2010-05-14 | 133.716 | 18,083 | +1,361 | 0.04% | 2,417,983 |
| 2010-05-17 | 2010-05-13 | 136.390 | 16,722 | -972 | 0.03% | 2,280,716 |
| 2010-05-14 | 2010-05-12 | 126.104 | 17,694 | +389 | 0.04% | 2,231,290 |
| 2010-05-13 | 2010-05-11 | 130.630 | 17,305 | -584 | 0.04% | 2,260,553 |
| 2010-05-12 | 2010-05-10 | 130.424 | 17,889 | +2,723 | 0.04% | 2,333,161 |
| 2010-05-10 | 2010-05-06 | 135.156 | 15,166 | +583 | 0.03% | 2,049,773 |
| 2010-05-07 | 2010-05-05 | 142.767 | 14,583 | -4,861 | 0.03% | 2,081,976 |
| 2010-05-05 | 2010-05-03 | 147.087 | 19,444 | -389 | 0.04% | 2,859,967 |
| 2010-05-04 | 2010-04-30 | 148.116 | 19,833 | +972 | 0.04% | 2,937,584 |
| 2010-05-03 | 2010-04-29 | 140.916 | 18,861 | +389 | 0.04% | 2,657,815 |
| 2010-04-29 | 2010-04-27 | 151.202 | 18,472 | -1,750 | 0.04% | 2,792,998 |
| 2010-04-26 | 2010-04-22 | 153.259 | 20,222 | +4,278 | 0.04% | 3,099,201 |
| 2010-04-23 | 2010-04-21 | 150.173 | 15,944 | -584 | 0.03% | 2,394,361 |
| 2010-04-21 | 2010-04-19 | 141.327 | 16,528 | -2,722 | 0.03% | 2,335,858 |
| 2010-04-20 | 2010-04-16 | 144.002 | 19,250 | -3,500 | 0.04% | 2,772,032 |
| 2010-04-19 | 2010-04-15 | 132.687 | 22,750 | +3,695 | 0.05% | 3,018,635 |
| 2010-04-16 | 2010-04-14 | 135.773 | 19,055 | -195 | 0.04% | 2,587,154 |
| 2010-04-14 | 2010-04-12 | 133.716 | 19,250 | +972 | 0.04% | 2,574,030 |
| 2010-04-08 | 2010-04-01 | 137.830 | 18,278 | +778 | 0.04% | 2,519,260 |
| 2010-04-07 | 2010-03-31 | 126.516 | 17,500 | -4,083 | 0.04% | 2,214,025 |
| 2010-04-01 | 2010-03-30 | 116.847 | 21,583 | -8,750 | 0.04% | 2,521,910 |
| 2010-03-31 | 2010-03-29 | 120.344 | 30,333 | +2,333 | 0.06% | 3,650,402 |
| 2010-03-30 | 2010-03-26 | 118.904 | 28,000 | -4,277 | 0.06% | 3,329,318 |
| 2010-03-29 | 2010-03-25 | 110.881 | 32,277 | -6,806 | 0.07% | 3,578,915 |
| 2010-03-26 | 2010-03-24 | 100.801 | 39,083 | +972 | 0.08% | 3,939,612 |
| 2010-03-25 | 2010-03-23 | 100.081 | 38,111 | -2,139 | 0.08% | 3,814,193 |
| 2010-03-24 | 2010-03-22 | 96.275 | 40,250 | -7,583 | 0.08% | 3,875,084 |
| 2010-03-22 | 2010-03-18 | 93.292 | 47,833 | -5,250 | 0.10% | 4,462,460 |
| 2010-03-19 | 2010-03-17 | 93.498 | 53,083 | -2,139 | 0.12% | 4,963,166 |
| 2010-03-18 | 2010-03-16 | 91.441 | 55,222 | +4,861 | 0.12% | 5,049,558 |
| 2010-03-12 | 2010-03-10 | 90.618 | 50,361 | +5,056 | 0.11% | 4,563,622 |
| 2010-03-10 | 2010-03-08 | 94.013 | 45,305 | -194 | 0.10% | 4,259,237 |
| 2010-03-09 | 2010-03-05 | 93.498 | 45,499 | +4,861 | 0.10% | 4,254,075 |
| 2010-03-08 | 2010-03-04 | 93.087 | 40,638 | +2,916 | 0.09% | 3,782,861 |
| 2010-02-23 | 2010-02-19 | 95.658 | 37,722 | +195 | 0.08% | 3,608,420 |
| 2010-02-17 | 2010-02-11 | 99.773 | 37,527 | +972 | 0.08% | 3,744,165 |
| 2010-02-10 | 2010-02-08 | 98.230 | 36,555 | +389 | 0.08% | 3,590,787 |
| 2010-02-09 | 2010-02-05 | 98.950 | 36,166 | -11,667 | 0.08% | 3,578,615 |
| 2010-02-05 | 2010-02-03 | 105.944 | 47,833 | -5,833 | 0.10% | 5,067,623 |
| 2010-02-04 | 2010-02-02 | 102.344 | 53,666 | -4,861 | 0.12% | 5,492,395 |
| 2010-02-03 | 2010-02-01 | 99.978 | 58,527 | -972 | 0.13% | 5,851,429 |
| 2010-01-28 | 2010-01-26 | 95.658 | 59,499 | +2,916 | 0.13% | 5,691,570 |
| 2010-01-27 | 2010-01-25 | 101.830 | 56,583 | +3,889 | 0.12% | 5,761,832 |
| 2010-01-26 | 2010-01-22 | 97.201 | 52,694 | -194 | 0.11% | 5,121,916 |
| 2010-01-25 | 2010-01-21 | 99.361 | 52,888 | +1,944 | 0.12% | 5,255,012 |
| 2010-01-22 | 2010-01-20 | 105.944 | 50,944 | -6,416 | 0.11% | 5,397,215 |
| 2010-01-21 | 2010-01-19 | 106.150 | 57,360 | +1,750 | 0.12% | 6,088,752 |
| 2010-01-20 | 2010-01-18 | 109.853 | 55,610 | -5,250 | 0.12% | 6,108,908 |
| 2010-01-18 | 2010-01-14 | 100.595 | 60,860 | +4,861 | 0.13% | 6,122,238 |
| 2010-01-14 | 2010-01-12 | 91.030 | 55,999 | +1,944 | 0.12% | 5,097,567 |
| 2010-01-13 | 2010-01-11 | 91.338 | 54,055 | -2,528 | 0.12% | 4,937,286 |
| 2010-01-11 | 2010-01-07 | 98.230 | 56,583 | -194 | 0.12% | 5,558,131 |
| 2010-01-08 | 2010-01-06 | 95.658 | 56,777 | -1,750 | 0.12% | 5,431,188 |
| 2010-01-07 | 2010-01-05 | 84.858 | 58,527 | +2,722 | 0.13% | 4,966,491 |
| 2010-01-06 | 2010-01-04 | 84.858 | 55,805 | +3,500 | 0.12% | 4,735,507 |
| 2009-12-30 | 2009-12-28 | 69.944 | 52,305 | +194 | 0.11% | 3,658,403 |
| 2009-12-28 | 2009-12-22 | 65.521 | 52,111 | +195 | 0.11% | 3,414,352 |
| 2009-12-21 | 2009-12-17 | 68.812 | 51,916 | +194 | 0.11% | 3,572,455 |
| 2009-12-18 | 2009-12-16 | 71.589 | 51,722 | +973 | 0.11% | 3,702,747 |
| 2009-12-17 | 2009-12-15 | 73.441 | 50,749 | -2,334 | 0.11% | 3,727,049 |
| 2009-12-14 | 2009-12-10 | 74.572 | 53,083 | +389 | 0.12% | 3,958,521 |
| 2009-12-11 | 2009-12-09 | 76.942 | 52,694 | +2,722 | 0.11% | 4,054,356 |
| 2009-12-10 | 2009-12-08 | 78.909 | 49,972 | +723 | 0.11% | 3,943,243 |
| 2009-12-09 | 2009-12-07 | 78.184 | 49,249 | +6,180 | 0.11% | 3,850,492 |
| 2009-12-08 | 2009-12-04 | 73.006 | 43,069 | +2,125 | 0.09% | 3,144,313 |
| 2009-12-07 | 2009-12-03 | 73.317 | 40,944 | +7,339 | 0.09% | 3,001,894 |
| 2009-11-26 | 2009-11-24 | 82.223 | 33,605 | -580 | 0.07% | 2,763,098 |
| 2009-11-23 | 2009-11-19 | 74.456 | 34,185 | +1,352 | 0.07% | 2,545,285 |
| 2009-11-18 | 2009-11-16 | 76.942 | 32,833 | +193 | 0.07% | 2,526,221 |
| 2009-11-17 | 2009-11-13 | 74.767 | 32,640 | -3,090 | 0.07% | 2,440,390 |
| 2009-11-16 | 2009-11-12 | 76.424 | 35,730 | -1,159 | 0.08% | 2,730,620 |
| 2009-11-10 | 2009-11-06 | 76.113 | 36,889 | -3,090 | 0.08% | 2,807,735 |
| 2009-11-09 | 2009-11-05 | 77.563 | 39,979 | +773 | 0.09% | 3,100,885 |
| 2009-11-04 | 2009-11-02 | 79.634 | 39,206 | -2,318 | 0.09% | 3,122,128 |
| 2009-11-03 | 2009-10-30 | 83.673 | 41,524 | -579 | 0.09% | 3,474,421 |
| 2009-10-29 | 2009-10-27 | 91.853 | 42,103 | -386 | 0.09% | 3,867,306 |
| 2009-10-27 | 2009-10-22 | 92.164 | 42,489 | +386 | 0.09% | 3,915,961 |
| 2009-10-23 | 2009-10-21 | 91.646 | 42,103 | -386 | 0.09% | 3,858,586 |
| 2009-10-13 | 2009-10-09 | 88.022 | 42,489 | +386 | 0.09% | 3,739,963 |
| 2009-10-08 | 2009-10-06 | 90.627 | 42,103 | +488 | 0.09% | 3,815,652 |
| 2009-10-05 | 2009-09-30 | 87.064 | 41,615 | +1,337 | 0.09% | 3,623,185 |
| 2009-10-02 | 2009-09-29 | 84.655 | 40,278 | -1,528 | 0.09% | 3,409,721 |
| 2009-09-30 | 2009-09-28 | 82.769 | 41,806 | +1,909 | 0.09% | 3,460,232 |
| 2009-09-29 | 2009-09-25 | 86.436 | 39,897 | +2,482 | 0.09% | 3,448,528 |
| 2009-09-28 | 2009-09-24 | 88.007 | 37,415 | -2,673 | 0.08% | 3,292,794 |
| 2009-09-23 | 2009-09-21 | 94.084 | 40,088 | -4,199 | 0.09% | 3,771,640 |
| 2009-09-17 | 2009-09-15 | 97.646 | 44,287 | +382 | 0.10% | 4,324,459 |
| 2009-09-09 | 2009-09-07 | 100.685 | 43,905 | +2,290 | 0.10% | 4,420,556 |
| 2009-09-08 | 2009-09-04 | 97.437 | 41,615 | +2,864 | 0.09% | 4,054,828 |
| 2009-09-03 | 2009-09-01 | 87.798 | 38,751 | -191 | 0.09% | 3,402,252 |
| 2009-09-01 | 2009-08-28 | 83.502 | 38,942 | -955 | 0.09% | 3,251,742 |
| 2009-08-26 | 2009-08-24 | 84.026 | 39,897 | -191 | 0.09% | 3,352,387 |
| 2009-08-25 | 2009-08-21 | 82.664 | 40,088 | -381 | 0.09% | 3,313,836 |
| 2009-08-21 | 2009-08-19 | 77.111 | 40,469 | +1,145 | 0.09% | 3,120,613 |
| 2009-08-17 | 2009-08-13 | 80.778 | 39,324 | -573 | 0.09% | 3,176,520 |
| 2009-08-14 | 2009-08-12 | 79.940 | 39,897 | +955 | 0.09% | 3,189,366 |
| 2009-08-12 | 2009-08-10 | 85.702 | 38,942 | +4,009 | 0.09% | 3,337,422 |
| 2009-08-11 | 2009-08-07 | 81.197 | 34,933 | +763 | 0.08% | 2,836,463 |
| 2009-08-10 | 2009-08-06 | 83.083 | 34,170 | +1,336 | 0.08% | 2,838,950 |
| 2009-08-04 | 2009-07-31 | 76.483 | 32,834 | +382 | 0.07% | 2,511,228 |
| 2009-07-22 | 2009-07-20 | 78.578 | 32,452 | -954 | 0.07% | 2,550,012 |
| 2009-07-07 | 2009-07-03 | 62.967 | 33,406 | -1,527 | 0.07% | 2,103,481 |
| 2009-07-06 | 2009-07-02 | 61.500 | 34,933 | -9,545 | 0.08% | 2,148,392 |
| 2009-06-26 | 2009-06-24 | 61.186 | 44,478 | -764 | 0.10% | 2,721,433 |
| 2009-06-24 | 2009-06-22 | 63.072 | 45,242 | -572 | 0.10% | 2,853,500 |
| 2009-06-05 | 2009-06-03 | 62.758 | 45,814 | -955 | 0.10% | 2,875,177 |
| 2009-06-04 | 2009-06-02 | 60.349 | 46,769 | -6,108 | 0.10% | 2,822,444 |
| 2009-06-03 | 2009-06-01 | 58.772 | 52,877 | +3,988 | 0.12% | 3,107,664 |
| 2009-05-13 | 2009-05-11 | 55.617 | 48,889 | -1,521 | 0.11% | 2,719,082 |
| 2009-05-08 | 2009-05-06 | 53.725 | 50,410 | -191 | 0.11% | 2,708,287 |
| 2009-05-07 | 2009-05-05 | 48.353 | 50,601 | +100 | 0.11% | 2,446,694 |
| 2009-05-06 | 2009-05-04 | 49.195 | 50,501 | -570 | 0.11% | 2,484,418 |
| 2009-05-05 | 2009-04-30 | 47.194 | 51,071 | -380 | 0.11% | 2,410,239 |
| 2009-05-04 | 2009-04-29 | 45.508 | 51,451 | -190 | 0.11% | 2,341,453 |
| 2009-04-08 | 2009-04-06 | 47.826 | 51,641 | -569 | 0.12% | 2,469,780 |
| 2009-04-06 | 2009-04-02 | 44.666 | 52,210 | +190 | 0.12% | 2,331,994 |
| 2009-03-31 | 2009-03-27 | 43.718 | 52,020 | +2,278 | 0.12% | 2,274,187 |
| 2009-03-04 | 2009-03-02 | 38.977 | 49,742 | -380 | 0.11% | 1,938,799 |
| 2009-01-07 | 2009-01-05 | 50.565 | 50,122 | +380 | 0.11% | 2,534,413 |
| 2009-01-02 | 2008-12-29 | 43.612 | 49,742 | -380 | 0.11% | 2,169,359 |
| 2008-12-23 | 2008-12-19 | 39.398 | 50,122 | +2,658 | 0.11% | 1,974,730 |
| 2008-12-22 | 2008-12-18 | 39.293 | 47,464 | -949 | 0.11% | 1,865,009 |
| 2008-12-19 | 2008-12-17 | 38.450 | 48,413 | +1,329 | 0.11% | 1,861,498 |
| 2008-12-16 | 2008-12-12 | 36.449 | 47,084 | +190 | 0.10% | 1,716,158 |
| 2008-11-28 | 2008-11-26 | 33.394 | 46,894 | -5,506 | 0.10% | 1,565,973 |
| 2008-11-24 | 2008-11-20 | 35.079 | 52,400 | +190 | 0.12% | 1,838,160 |
| 2008-11-21 | 2008-11-19 | 33.815 | 52,210 | +190 | 0.12% | 1,765,495 |
| 2008-11-20 | 2008-11-18 | 35.079 | 52,020 | +379 | 0.12% | 1,824,830 |
| 2008-11-14 | 2008-11-12 | 36.344 | 51,641 | +4,747 | 0.12% | 1,876,815 |
| 2008-11-13 | 2008-11-11 | 33.183 | 46,894 | -3,038 | 0.10% | 1,556,093 |
| 2008-11-11 | 2008-11-07 | 34.131 | 49,932 | +4,557 | 0.11% | 1,704,244 |
| 2008-11-05 | 2008-11-03 | 37.397 | 45,375 | +569 | 0.10% | 1,696,887 |
| 2008-11-04 | 2008-10-31 | 35.395 | 44,806 | +190 | 0.10% | 1,585,927 |
| 2008-11-03 | 2008-10-30 | 34.026 | 44,616 | +570 | 0.10% | 1,518,102 |
| 2008-10-27 | 2008-10-23 | 38.766 | 44,046 | +379 | 0.10% | 1,707,505 |
| 2008-10-20 | 2008-10-16 | 50.460 | 43,667 | -4,366 | 0.10% | 2,203,417 |
| 2008-10-02 | 2008-09-29 | 66.366 | 48,033 | -4,475 | 0.11% | 3,187,778 |
| 2008-09-22 | 2008-09-18 | 63.076 | 52,508 | -183 | 0.12% | 3,311,969 |
| 2008-09-09 | 2008-09-05 | 67.792 | 52,691 | +547 | 0.12% | 3,572,053 |
| 2008-09-03 | 2008-09-01 | 70.425 | 52,144 | +729 | 0.12% | 3,672,251 |
| 2008-09-02 | 2008-08-29 | 73.606 | 51,415 | +547 | 0.12% | 3,784,472 |
| 2008-08-18 | 2008-08-14 | 66.915 | 50,868 | -364 | 0.12% | 3,403,827 |
| 2008-08-14 | 2008-08-12 | 65.818 | 51,232 | -1,641 | 0.12% | 3,371,984 |
| 2008-08-11 | 2008-08-07 | 69.986 | 52,873 | +2,005 | 0.12% | 3,700,391 |
| 2008-07-29 | 2008-07-25 | 74.155 | 50,868 | +2,735 | 0.12% | 3,772,110 |
| 2008-07-24 | 2008-07-22 | 75.142 | 48,133 | +2,735 | 0.11% | 3,616,817 |
| 2008-07-21 | 2008-07-17 | 74.923 | 45,398 | +365 | 0.11% | 3,401,343 |
| 2008-07-17 | 2008-07-15 | 71.412 | 45,033 | +182 | 0.10% | 3,215,917 |
| 2008-07-09 | 2008-07-07 | 78.323 | 44,851 | +547 | 0.10% | 3,512,880 |
| 2008-07-08 | 2008-07-04 | 76.239 | 44,304 | +365 | 0.10% | 3,377,697 |
| 2008-06-26 | 2008-06-24 | 81.175 | 43,939 | +1,823 | 0.10% | 3,566,768 |
| 2008-06-25 | 2008-06-23 | 82.272 | 42,116 | +1,823 | 0.10% | 3,464,985 |
| 2008-06-24 | 2008-06-20 | 86.112 | 40,293 | +3,464 | 0.09% | 3,469,703 |
| 2008-06-17 | 2008-06-13 | 90.280 | 36,829 | -547 | 0.09% | 3,324,932 |
| 2008-06-13 | 2008-06-11 | 93.352 | 37,376 | +182 | 0.09% | 3,489,116 |
| 2008-06-12 | 2008-06-10 | 96.094 | 37,194 | +365 | 0.09% | 3,574,127 |
| 2008-06-11 | 2008-06-06 | 101.360 | 36,829 | +547 | 0.09% | 3,732,973 |
| 2008-06-03 | 2008-05-30 | 103.115 | 36,282 | +365 | 0.08% | 3,741,210 |
| 2008-06-02 | 2008-05-29 | 106.735 | 35,917 | +2,188 | 0.08% | 3,833,592 |
| 2008-05-28 | 2008-05-26 | 105.638 | 33,729 | +1,458 | 0.08% | 3,563,057 |
| 2008-05-27 | 2008-05-23 | 108.051 | 32,271 | +182 | 0.07% | 3,486,917 |
| 2008-05-26 | 2008-05-22 | 108.490 | 32,089 | +1,824 | 0.07% | 3,481,332 |
| 2008-05-23 | 2008-05-21 | 109.258 | 30,265 | +547 | 0.07% | 3,306,686 |
| 2008-05-22 | 2008-05-20 | 107.612 | 29,718 | +547 | 0.07% | 3,198,023 |
| 2008-05-21 | 2008-05-19 | 109.477 | 29,171 | +182 | 0.07% | 3,193,558 |
| 2008-05-20 | 2008-05-16 | 107.064 | 28,989 | +3,282 | 0.07% | 3,103,674 |
| 2008-05-19 | 2008-05-15 | 107.832 | 25,707 | +3,828 | 0.06% | 2,772,030 |
| 2008-05-15 | 2008-05-13 | 101.798 | 21,879 | +183 | 0.05% | 2,227,247 |
| 2008-05-14 | 2008-05-09 | 101.469 | 21,696 | -183 | 0.05% | 2,201,478 |
| 2008-05-09 | 2008-05-07 | 108.600 | 21,879 | +183 | 0.05% | 2,376,050 |
| 2008-05-08 | 2008-05-06 | 123.957 | 21,696 | -183 | 0.05% | 2,689,373 |
| 2008-05-07 | 2008-05-05 | 112.987 | 21,879 | +183 | 0.05% | 2,472,052 |
| 2008-05-06 | 2008-05-02 | 105.418 | 21,696 | -365 | 0.05% | 2,287,157 |
| 2008-05-05 | 2008-04-30 | 101.798 | 22,061 | -1,458 | 0.05% | 2,245,775 |
| 2008-05-02 | 2008-04-29 | 109.254 | 23,519 | -183 | 0.05% | 2,569,537 |
| 2008-04-30 | 2008-04-28 | 104.272 | 23,702 | -146 | 0.05% | 2,471,458 |
| 2008-04-29 | 2008-04-25 | 102.800 | 23,848 | +1,943 | 0.06% | 2,451,582 |
| 2008-04-25 | 2008-04-23 | 93.064 | 21,905 | +883 | 0.05% | 2,038,561 |
| 2008-04-21 | 2008-04-17 | 98.498 | 21,022 | -1,060 | 0.05% | 2,070,628 |
| 2008-04-18 | 2008-04-16 | 98.498 | 22,082 | +1,060 | 0.05% | 2,175,036 |
| 2008-04-17 | 2008-04-15 | 99.064 | 21,022 | -530 | 0.05% | 2,082,528 |
| 2008-04-16 | 2008-04-14 | 102.121 | 21,552 | +530 | 0.05% | 2,200,913 |
| 2008-04-11 | 2008-04-09 | 101.895 | 21,022 | -530 | 0.05% | 2,142,028 |
| 2008-04-09 | 2008-04-07 | 104.725 | 21,552 | -176 | 0.05% | 2,257,034 |
| 2008-04-08 | 2008-04-03 | 106.197 | 21,728 | +530 | 0.05% | 2,307,445 |
| 2008-04-07 | 2008-04-02 | 97.366 | 21,198 | -1,590 | 0.05% | 2,063,964 |
| 2008-04-03 | 2008-04-01 | 102.121 | 22,788 | +530 | 0.05% | 2,327,134 |
| 2008-04-02 | 2008-03-31 | 102.234 | 22,258 | +2,120 | 0.05% | 2,275,530 |
| 2008-04-01 | 2008-03-28 | 102.234 | 20,138 | +1,766 | 0.05% | 2,058,793 |
| 2008-03-28 | 2008-03-26 | 113.443 | 18,372 | +1,060 | 0.04% | 2,084,169 |
| 2008-03-19 | 2008-03-17 | 113.669 | 17,312 | +530 | 0.04% | 1,967,839 |
| 2008-03-17 | 2008-03-13 | 118.424 | 16,782 | +353 | 0.04% | 1,987,395 |
| 2008-03-14 | 2008-03-12 | 125.896 | 16,429 | +1,237 | 0.04% | 2,068,353 |
| 2008-03-12 | 2008-03-10 | 129.067 | 15,192 | -353 | 0.04% | 1,960,778 |
| 2008-03-07 | 2008-03-05 | 127.708 | 15,545 | -177 | 0.04% | 1,985,219 |
| 2008-03-05 | 2008-03-03 | 129.972 | 15,722 | +177 | 0.04% | 2,043,423 |
| 2008-03-04 | 2008-02-29 | 132.916 | 15,545 | +1,236 | 0.04% | 2,066,177 |
| 2008-02-21 | 2008-02-19 | 130.199 | 14,309 | +1,767 | 0.03% | 1,863,013 |
| 2008-02-20 | 2008-02-18 | 127.708 | 12,542 | +883 | 0.03% | 1,601,713 |
| 2008-02-15 | 2008-02-13 | 131.331 | 11,659 | +177 | 0.03% | 1,531,186 |
| 2008-02-12 | 2008-02-06 | 131.104 | 11,482 | +2,649 | 0.03% | 1,505,341 |
| 2008-01-28 | 2008-01-24 | 122.953 | 8,833 | -530 | 0.02% | 1,086,042 |
| 2008-01-24 | 2008-01-22 | 113.216 | 9,363 | -530 | 0.02% | 1,060,044 |
| 2008-01-23 | 2008-01-21 | 125.670 | 9,893 | -1,236 | 0.02% | 1,243,253 |
| 2008-01-22 | 2008-01-18 | 139.256 | 11,129 | +1,766 | 0.03% | 1,549,780 |
| 2008-01-18 | 2008-01-16 | 138.350 | 9,363 | +354 | 0.02% | 1,295,373 |
| 2008-01-17 | 2008-01-15 | 153.295 | 9,009 | -1,237 | 0.02% | 1,381,033 |
| 2008-01-15 | 2008-01-11 | 175.485 | 10,246 | +2,650 | 0.02% | 1,798,021 |
| 2008-01-11 | 2008-01-09 | 175.485 | 7,596 | +530 | 0.02% | 1,332,985 |
| 2008-01-09 | 2008-01-07 | 186.580 | 7,066 | +530 | 0.02% | 1,318,377 |
| 2008-01-08 | 2008-01-04 | 189.750 | 6,536 | +1,060 | 0.02% | 1,240,209 |
| 2008-01-07 | 2008-01-03 | 192.468 | 5,476 | +530 | 0.01% | 1,053,953 |
| 2008-01-03 | 2007-12-31 | 202.657 | 4,946 | +353 | 0.01% | 1,002,342 |
| 2008-01-02 | 2007-12-27 | 204.695 | 4,593 | -1,767 | 0.01% | 940,164 |
| 2007-12-28 | 2007-12-24 | 189.750 | 6,360 | +530 | 0.02% | 1,206,813 |
| 2007-12-21 | 2007-12-19 | 190.203 | 5,830 | +1,237 | 0.01% | 1,108,885 |
| 2007-12-18 | 2007-12-14 | 192.468 | 4,593 | -1,060 | 0.01% | 884,004 |
| 2007-12-17 | 2007-12-13 | 186.580 | 5,653 | -177 | 0.01% | 1,054,739 |
| 2007-12-13 | 2007-12-11 | 195.864 | 5,830 | +884 | 0.01% | 1,141,888 |
| 2007-12-11 | 2007-12-07 | 206.054 | 4,946 | -1,237 | 0.01% | 1,019,141 |
| 2007-12-10 | 2007-12-06 | 211.714 | 6,183 | -530 | 0.01% | 1,309,030 |
| 2007-12-07 | 2007-12-05 | 209.224 | 6,713 | -353 | 0.02% | 1,404,518 |
| 2007-12-06 | 2007-12-04 | 206.506 | 7,066 | +2,296 | 0.02% | 1,459,174 |
| 2007-12-05 | 2007-12-03 | 215.564 | 4,770 | +177 | 0.01% | 1,028,239 |
| 2007-11-30 | 2007-11-28 | 204.016 | 4,593 | -2,120 | 0.01% | 937,044 |
| 2007-11-28 | 2007-11-26 | 221.451 | 6,713 | +530 | 0.02% | 1,486,600 |
| 2007-11-27 | 2007-11-23 | 222.130 | 6,183 | -177 | 0.01% | 1,373,431 |
| 2007-11-23 | 2007-11-21 | 218.960 | 6,360 | -353 | 0.02% | 1,392,587 |
| 2007-11-22 | 2007-11-20 | 219.639 | 6,713 | +353 | 0.02% | 1,474,440 |
| 2007-11-16 | 2007-11-14 | 240.584 | 6,360 | +2,650 | 0.02% | 1,530,117 |
| 2007-11-14 | 2007-11-12 | 236.622 | 3,710 | +2,473 | 0.01% | 877,867 |
| 2007-11-13 | 2007-11-09 | 260.397 | 1,237 | -883 | 0.00% | 322,111 |
| 2007-11-12 | 2007-11-08 | 275.682 | 2,120 | +883 | 0.01% | 584,445 |
| 2007-11-09 | 2007-11-07 | 293.796 | 1,237 | -1,943 | 0.00% | 363,426 |
| 2007-11-08 | 2007-11-06 | 295.494 | 3,180 | +354 | 0.01% | 939,672 |
| 2007-11-05 | 2007-11-01 | 320.402 | 2,826 | -354 | 0.01% | 905,456 |
| 2007-11-01 | 2007-10-30 | 339.649 | 3,180 | +707 | 0.01% | 1,080,083 |
| 2007-10-30 | 2007-10-26 | 347.008 | 2,473 | +883 | 0.01% | 858,150 |
| 2007-10-29 | 2007-10-25 | 333.988 | 1,590 | -795 | 0.00% | 531,041 |
| 2007-10-26 | 2007-10-24 | 322.666 | 2,385 | +265 | 0.01% | 769,559 |
| 2007-10-25 | 2007-10-23 | 305.684 | 2,120 | +353 | 0.01% | 648,050 |
| 2007-10-24 | 2007-10-22 | 305.684 | 1,767 | -1,413 | 0.00% | 540,143 |
| 2007-10-23 | 2007-10-18 | 266.624 | 3,180 | +530 | 0.01% | 847,865 |
| 2007-10-18 | 2007-10-16 | 257.567 | 2,650 | -530 | 0.01% | 682,552 |
| 2007-10-17 | 2007-10-15 | 253.604 | 3,180 | +354 | 0.01% | 806,462 |
| 2007-10-15 | 2007-10-11 | 246.245 | 2,826 | +176 | 0.01% | 695,889 |
| 2007-10-12 | 2007-10-10 | 237.754 | 2,650 | -883 | 0.01% | 630,048 |
| 2007-10-11 | 2007-10-09 | 223.262 | 3,533 | +883 | 0.01% | 788,786 |
| 2007-10-10 | 2007-10-08 | 228.697 | 2,650 | +1,767 | 0.01% | 606,046 |
| 2007-10-08 | 2007-10-04 | 238.320 | 883 | -2,827 | 0.00% | 210,437 |
| 2007-10-05 | 2007-10-03 | 228.167 | 3,710 | +707 | 0.01% | 846,499 |
| 2007-10-04 | 2007-10-02 | 260.271 | 3,003 | +38 | 0.01% | 781,593 |
| 2007-09-25 | 2007-09-21 | 214.637 | 2,965 | -2,442 | 0.01% | 636,399 |
| 2007-09-14 | 2007-09-12 | 205.923 | 5,407 | -524 | 0.01% | 1,113,427 |
| 2007-09-07 | 2007-09-05 | 179.782 | 5,931 | +872 | 0.01% | 1,066,285 |
| 2007-09-06 | 2007-09-04 | 177.718 | 5,059 | +175 | 0.01% | 899,074 |
| 2007-09-05 | 2007-09-03 | 172.214 | 4,884 | -1,919 | 0.01% | 841,095 |
| 2007-09-04 | 2007-08-31 | 164.418 | 6,803 | -1,047 | 0.02% | 1,118,533 |
| 2007-09-03 | 2007-08-30 | 161.207 | 7,850 | -1,046 | 0.02% | 1,265,477 |
| 2007-08-27 | 2007-08-23 | 152.493 | 8,896 | -872 | 0.02% | 1,356,581 |
| 2007-08-24 | 2007-08-22 | 153.640 | 9,768 | -2,442 | 0.02% | 1,500,755 |
| 2007-08-15 | 2007-08-13 | 151.347 | 12,210 | -698 | 0.03% | 1,847,944 |
| 2007-08-13 | 2007-08-09 | 152.264 | 12,908 | -349 | 0.03% | 1,965,424 |
| 2007-08-09 | 2007-08-07 | 150.659 | 13,257 | +2,617 | 0.03% | 1,997,284 |
| 2007-08-07 | 2007-08-03 | 158.455 | 10,640 | +697 | 0.03% | 1,685,966 |
| 2007-08-06 | 2007-08-02 | 153.869 | 9,943 | -872 | 0.02% | 1,529,922 |
| 2007-08-03 | 2007-08-01 | 154.786 | 10,815 | -174 | 0.03% | 1,674,016 |
| 2007-08-02 | 2007-07-31 | 158.226 | 10,989 | -349 | 0.03% | 1,738,747 |
| 2007-08-01 | 2007-07-30 | 155.704 | 11,338 | -349 | 0.03% | 1,765,369 |
| 2007-07-31 | 2007-07-27 | 154.099 | 11,687 | -1,396 | 0.03% | 1,800,949 |
| 2007-07-27 | 2007-07-25 | 155.933 | 13,083 | +698 | 0.03% | 2,040,072 |
| 2007-07-26 | 2007-07-24 | 157.309 | 12,385 | -698 | 0.03% | 1,948,271 |
| 2007-07-24 | 2007-07-20 | 160.290 | 13,083 | -3,837 | 0.03% | 2,097,074 |
| 2007-07-23 | 2007-07-19 | 158.226 | 16,920 | -175 | 0.04% | 2,677,187 |
| 2007-07-20 | 2007-07-18 | 159.602 | 17,095 | -5,233 | 0.04% | 2,728,397 |
| 2007-07-19 | 2007-07-17 | 157.080 | 22,328 | +7,676 | 0.05% | 3,507,273 |
| 2007-07-18 | 2007-07-16 | 155.474 | 14,652 | -1,745 | 0.04% | 2,278,011 |
| 2007-07-17 | 2007-07-13 | 160.978 | 16,397 | -1,919 | 0.04% | 2,639,555 |
| 2007-07-16 | 2007-07-12 | 159.143 | 18,316 | -4,884 | 0.04% | 2,914,871 |
| 2007-07-13 | 2007-07-11 | 157.768 | 23,200 | -523 | 0.06% | 3,660,207 |
| 2007-07-12 | 2007-07-10 | 153.869 | 23,723 | +1,221 | 0.06% | 3,650,239 |
| 2007-07-11 | 2007-07-09 | 156.850 | 22,502 | -698 | 0.05% | 3,529,445 |
| 2007-07-10 | 2007-07-06 | 149.742 | 23,200 | -174 | 0.06% | 3,474,005 |
| 2007-07-09 | 2007-07-05 | 140.110 | 23,374 | -1,221 | 0.06% | 3,274,941 |
| 2007-07-06 | 2007-07-04 | 137.588 | 24,595 | +872 | 0.06% | 3,383,976 |
| 2007-06-29 | 2007-06-27 | 135.295 | 23,723 | -1,744 | 0.06% | 3,209,599 |
| 2007-06-27 | 2007-06-25 | 140.110 | 25,467 | -1,396 | 0.06% | 3,568,192 |
| 2007-06-26 | 2007-06-22 | 139.881 | 26,863 | 0.07% | 3,757,626 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy