History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 747,969 | +0 | 0.02% | 905,042 |
| 2025-10-13 | 2025-10-09 | 1.230 | 747,969 | +0 | 0.02% | 920,002 |
| 2025-10-10 | 2025-10-08 | 1.210 | 747,969 | +88,000 | 0.02% | 905,042 |
| 2025-10-09 | 2025-10-06 | 1.200 | 659,969 | +60,000 | 0.02% | 791,963 |
| 2025-10-08 | 2025-10-03 | 1.190 | 599,969 | +174,000 | 0.02% | 713,963 |
| 2025-10-06 | 2025-10-02 | 1.210 | 425,969 | +166,000 | 0.01% | 515,422 |
| 2025-09-30 | 2025-09-26 | 1.170 | 259,969 | -136,343 | 0.01% | 304,164 |
| 2025-09-29 | 2025-09-25 | 1.200 | 396,312 | -132,000 | 0.01% | 475,574 |
| 2025-09-26 | 2025-09-24 | 1.200 | 528,312 | +18,000 | 0.02% | 633,974 |
| 2025-09-25 | 2025-09-23 | 1.200 | 510,312 | -146,000 | 0.02% | 612,374 |
| 2025-09-24 | 2025-09-22 | 1.210 | 656,312 | +210,000 | 0.02% | 794,138 |
| 2025-09-23 | 2025-09-19 | 1.200 | 446,312 | +243,073 | 0.01% | 535,574 |
| 2025-09-22 | 2025-09-18 | 1.210 | 203,239 | -792,000 | 0.01% | 245,919 |
| 2025-09-19 | 2025-09-17 | 1.220 | 995,239 | +694,215 | 0.03% | 1,214,192 |
| 2025-09-18 | 2025-09-16 | 1.200 | 301,024 | -452,000 | 0.01% | 361,229 |
| 2025-09-17 | 2025-09-15 | 1.200 | 753,024 | -76,215 | 0.02% | 903,629 |
| 2025-09-16 | 2025-09-12 | 1.200 | 829,239 | +254,000 | 0.03% | 995,087 |
| 2025-09-15 | 2025-09-11 | 1.230 | 575,239 | +438,000 | 0.02% | 707,544 |
| 2025-09-12 | 2025-09-10 | 1.200 | 137,239 | -6,083 | 0.00% | 164,687 |
| 2025-09-11 | 2025-09-09 | 1.200 | 143,322 | +2,083 | 0.00% | 171,986 |
| 2025-09-10 | 2025-09-08 | 1.190 | 141,239 | +2,000 | 0.00% | 168,074 |
| 2025-09-09 | 2025-09-05 | 1.190 | 139,239 | -146,000 | 0.00% | 165,694 |
| 2025-09-08 | 2025-09-04 | 1.160 | 285,239 | -60,000 | 0.01% | 330,877 |
| 2025-09-05 | 2025-09-03 | 1.190 | 345,239 | -730 | 0.01% | 410,834 |
| 2025-09-04 | 2025-09-02 | 1.200 | 345,969 | -119,270 | 0.01% | 415,163 |
| 2025-09-03 | 2025-09-01 | 1.200 | 465,239 | -340,000 | 0.02% | 558,287 |
| 2025-09-02 | 2025-08-29 | 1.200 | 805,239 | -186,000 | 0.03% | 966,287 |
| 2025-09-01 | 2025-08-28 | 1.200 | 991,239 | +222,000 | 0.03% | 1,189,487 |
| 2025-08-29 | 2025-08-27 | 1.220 | 769,239 | +144,000 | 0.03% | 938,472 |
| 2025-08-28 | 2025-08-26 | 1.210 | 625,239 | +348,000 | 0.02% | 756,539 |
| 2025-08-27 | 2025-08-25 | 1.230 | 277,239 | -134,250 | 0.01% | 341,004 |
| 2025-08-26 | 2025-08-22 | 1.240 | 411,489 | +30,000 | 0.01% | 510,246 |
| 2025-08-25 | 2025-08-21 | 1.230 | 381,489 | -44,000 | 0.01% | 469,231 |
| 2025-08-22 | 2025-08-20 | 1.230 | 425,489 | -152,000 | 0.01% | 523,351 |
| 2025-08-21 | 2025-08-19 | 1.230 | 577,489 | -1,174,560 | 0.02% | 710,311 |
| 2025-08-20 | 2025-08-18 | 1.230 | 1,752,049 | +232,000 | 0.06% | 2,155,020 |
| 2025-08-19 | 2025-08-15 | 1.200 | 1,520,049 | +106,000 | 0.05% | 1,824,059 |
| 2025-08-18 | 2025-08-14 | 1.230 | 1,414,049 | +30,000 | 0.05% | 1,739,280 |
| 2025-08-15 | 2025-08-13 | 1.230 | 1,384,049 | +354,000 | 0.05% | 1,702,380 |
| 2025-08-14 | 2025-08-12 | 1.240 | 1,030,049 | +238,000 | 0.03% | 1,277,261 |
| 2025-08-13 | 2025-08-11 | 1.190 | 792,049 | +14,000 | 0.03% | 942,538 |
| 2025-08-08 | 2025-08-06 | 1.180 | 778,049 | -254,000 | 0.03% | 918,098 |
| 2025-08-07 | 2025-08-05 | 1.160 | 1,032,049 | +136,000 | 0.03% | 1,197,177 |
| 2025-08-06 | 2025-08-04 | 1.140 | 896,049 | +138,000 | 0.03% | 1,021,496 |
| 2025-08-05 | 2025-08-01 | 1.170 | 758,049 | +34,000 | 0.02% | 886,917 |
| 2025-08-04 | 2025-07-31 | 1.180 | 724,049 | -198,000 | 0.02% | 854,378 |
| 2025-07-31 | 2025-07-29 | 1.210 | 922,049 | +61,971 | 0.03% | 1,115,679 |
| 2025-07-30 | 2025-07-28 | 1.210 | 860,078 | +104,000 | 0.03% | 1,040,694 |
| 2025-07-29 | 2025-07-25 | 1.230 | 756,078 | +130,000 | 0.02% | 929,976 |
| 2025-07-28 | 2025-07-24 | 1.220 | 626,078 | -117,411 | 0.02% | 763,815 |
| 2025-07-25 | 2025-07-23 | 1.220 | 743,489 | -310,000 | 0.02% | 907,057 |
| 2025-07-24 | 2025-07-22 | 1.220 | 1,053,489 | -1,238,480 | 0.03% | 1,285,257 |
| 2025-07-23 | 2025-07-21 | 1.210 | 2,291,969 | +328,000 | 0.07% | 2,773,282 |
| 2025-07-22 | 2025-07-18 | 1.200 | 1,963,969 | +410,000 | 0.06% | 2,356,763 |
| 2025-07-21 | 2025-07-17 | 1.210 | 1,553,969 | -100,000 | 0.05% | 1,880,302 |
| 2025-07-18 | 2025-07-16 | 1.210 | 1,653,969 | +66,000 | 0.05% | 2,001,302 |
| 2025-07-17 | 2025-07-15 | 1.220 | 1,587,969 | +246,000 | 0.05% | 1,937,322 |
| 2025-07-16 | 2025-07-14 | 1.240 | 1,341,969 | +964,000 | 0.04% | 1,664,042 |
| 2025-07-15 | 2025-07-11 | 1.160 | 377,969 | -208,000 | 0.01% | 438,444 |
| 2025-07-14 | 2025-07-10 | 1.150 | 585,969 | -2,000 | 0.02% | 673,864 |
| 2025-07-11 | 2025-07-09 | 1.140 | 587,969 | +208,000 | 0.02% | 670,285 |
| 2025-07-09 | 2025-07-07 | 1.110 | 379,969 | -48,000 | 0.01% | 421,766 |
| 2025-07-08 | 2025-07-04 | 1.100 | 427,969 | -350 | 0.01% | 470,766 |
| 2025-07-07 | 2025-07-03 | 1.090 | 428,319 | -84,000 | 0.01% | 466,868 |
| 2025-07-04 | 2025-07-02 | 1.090 | 512,319 | -272,000 | 0.02% | 558,428 |
| 2025-07-03 | 2025-06-30 | 1.090 | 784,319 | -74,000 | 0.03% | 854,908 |
| 2025-07-02 | 2025-06-27 | 1.090 | 858,319 | -110,000 | 0.03% | 935,568 |
| 2025-06-30 | 2025-06-26 | 1.080 | 968,319 | +74,000 | 0.03% | 1,045,785 |
| 2025-06-27 | 2025-06-25 | 1.060 | 894,319 | -42,000 | 0.03% | 947,978 |
| 2025-06-26 | 2025-06-24 | 1.030 | 936,319 | +14,050 | 0.03% | 964,409 |
| 2025-06-25 | 2025-06-23 | 1.020 | 922,269 | +60,000 | 0.03% | 940,714 |
| 2025-06-24 | 2025-06-20 | 1.020 | 862,269 | +254,000 | 0.03% | 879,514 |
| 2025-06-23 | 2025-06-19 | 1.010 | 608,269 | -676,000 | 0.02% | 614,352 |
| 2025-06-20 | 2025-06-18 | 1.020 | 1,284,269 | -22,000 | 0.04% | 1,309,954 |
| 2025-06-19 | 2025-06-17 | 1.020 | 1,306,269 | +114,000 | 0.04% | 1,332,394 |
| 2025-06-18 | 2025-06-16 | 1.000 | 1,192,269 | +242,000 | 0.04% | 1,192,269 |
| 2025-06-17 | 2025-06-13 | 1.000 | 950,269 | +24,000 | 0.03% | 950,269 |
| 2025-06-16 | 2025-06-12 | 1.010 | 926,269 | +168,000 | 0.03% | 935,532 |
| 2025-06-13 | 2025-06-11 | 1.010 | 758,269 | -1,816,920 | 0.02% | 765,852 |
| 2025-06-12 | 2025-06-10 | 0.990 | 2,575,189 | -305,067 | 0.08% | 2,549,437 |
| 2025-06-11 | 2025-06-09 | 1.000 | 2,880,256 | +886,000 | 0.09% | 2,880,256 |
| 2025-06-10 | 2025-06-06 | 1.000 | 1,994,256 | +24,000 | 0.06% | 1,994,256 |
| 2025-06-09 | 2025-06-05 | 1.000 | 1,970,256 | +908,000 | 0.06% | 1,970,256 |
| 2025-06-06 | 2025-06-04 | 0.990 | 1,062,256 | +828,000 | 0.03% | 1,051,633 |
| 2025-06-05 | 2025-06-03 | 1.000 | 234,256 | +2,000 | 0.01% | 234,256 |
| 2025-06-04 | 2025-06-02 | 0.980 | 232,256 | -160,000 | 0.01% | 227,611 |
| 2025-06-03 | 2025-05-30 | 0.990 | 392,256 | -108,000 | 0.01% | 388,333 |
| 2025-06-02 | 2025-05-29 | 1.010 | 500,256 | +126,000 | 0.02% | 505,259 |
| 2025-05-29 | 2025-05-27 | 1.000 | 374,256 | -90,000 | 0.01% | 374,256 |
| 2025-05-28 | 2025-05-26 | 1.010 | 464,256 | +42,000 | 0.01% | 468,899 |
| 2025-05-27 | 2025-05-23 | 1.000 | 422,256 | +196,000 | 0.01% | 422,256 |
| 2025-05-26 | 2025-05-22 | 0.990 | 226,256 | -187,782 | 0.01% | 223,993 |
| 2025-05-23 | 2025-05-21 | 0.990 | 414,038 | -110,000 | 0.01% | 409,898 |
| 2025-05-22 | 2025-05-20 | 1.010 | 524,038 | -2,574,948 | 0.02% | 529,278 |
| 2025-05-21 | 2025-05-19 | 1.000 | 3,098,986 | -2,228,509 | 0.10% | 3,098,986 |
| 2025-05-20 | 2025-05-16 | 0.990 | 5,327,495 | -264,000 | 0.17% | 5,274,220 |
| 2025-05-19 | 2025-05-15 | 1.083 | 5,591,495 | -186,000 | 0.18% | 6,053,079 |
| 2025-05-16 | 2025-05-14 | 1.093 | 5,777,495 | +173,898 | 0.18% | 6,315,156 |
| 2025-05-15 | 2025-05-13 | 1.083 | 5,603,597 | +3,510,661 | 0.19% | 6,066,180 |
| 2025-05-14 | 2025-05-12 | 1.114 | 2,092,936 | +928,622 | 0.07% | 2,331,702 |
| 2025-05-13 | 2025-05-09 | 1.041 | 1,164,314 | +405,320 | 0.04% | 1,211,481 |
| 2025-05-12 | 2025-05-08 | 1.062 | 758,994 | +256,893 | 0.03% | 805,695 |
| 2025-05-09 | 2025-05-07 | 1.041 | 502,101 | -192,194 | 0.02% | 522,441 |
| 2025-05-08 | 2025-05-06 | 1.019 | 694,295 | -2,115,342 | 0.02% | 707,827 |
| 2025-05-07 | 2025-05-02 | 1.030 | 2,809,637 | +239,767 | 0.09% | 2,893,926 |
| 2025-05-02 | 2025-04-29 | 1.009 | 2,569,870 | +1,423,378 | 0.09% | 2,592,946 |
| 2025-04-30 | 2025-04-28 | 0.998 | 1,146,492 | +197,903 | 0.04% | 1,144,737 |
| 2025-04-29 | 2025-04-25 | 0.998 | 948,589 | +207,418 | 0.03% | 947,137 |
| 2025-04-28 | 2025-04-24 | 0.998 | 741,171 | +52,073 | 0.02% | 740,037 |
| 2025-04-25 | 2025-04-23 | 1.009 | 689,098 | +559,456 | 0.02% | 695,286 |
| 2025-04-22 | 2025-04-16 | 0.967 | 129,642 | -1,903 | 0.00% | 125,356 |
| 2025-04-17 | 2025-04-15 | 0.988 | 131,545 | -13,320 | 0.00% | 129,961 |
| 2025-04-16 | 2025-04-14 | 0.988 | 144,865 | -58,809 | 0.00% | 143,121 |
| 2025-04-15 | 2025-04-11 | 0.977 | 203,674 | -1,865,730 | 0.01% | 199,081 |
| 2025-04-14 | 2025-04-10 | 0.946 | 2,069,404 | -85,631 | 0.07% | 1,957,487 |
| 2025-04-11 | 2025-04-09 | 0.925 | 2,155,035 | +1,668,854 | 0.07% | 1,993,187 |
| 2025-04-10 | 2025-04-08 | 0.967 | 486,181 | +353,942 | 0.02% | 470,107 |
| 2025-04-09 | 2025-04-07 | 0.977 | 132,239 | -313,286 | 0.00% | 129,257 |
| 2025-04-08 | 2025-04-03 | 1.156 | 445,525 | +34,252 | 0.01% | 515,081 |
| 2025-04-07 | 2025-04-02 | 1.209 | 411,273 | +281,631 | 0.01% | 497,095 |
| 2025-04-02 | 2025-03-31 | 1.167 | 129,642 | -13,485 | 0.00% | 151,245 |
| 2025-04-01 | 2025-03-28 | 1.177 | 143,127 | +165 | 0.00% | 168,481 |
| 2025-03-31 | 2025-03-27 | 1.198 | 142,962 | -61,588 | 0.00% | 171,292 |
| 2025-03-28 | 2025-03-26 | 1.167 | 204,550 | +8,306 | 0.01% | 238,635 |
| 2025-03-27 | 2025-03-25 | 1.167 | 196,244 | -34,252 | 0.01% | 228,945 |
| 2025-03-26 | 2025-03-24 | 1.156 | 230,496 | -293,049 | 0.01% | 266,482 |
| 2025-03-25 | 2025-03-21 | 1.156 | 523,545 | -51,378 | 0.02% | 605,282 |
| 2025-03-24 | 2025-03-20 | 1.209 | 574,923 | -7,612 | 0.02% | 694,894 |
| 2025-03-21 | 2025-03-19 | 1.230 | 582,535 | +87,534 | 0.02% | 716,340 |
| 2025-03-20 | 2025-03-18 | 1.230 | 495,001 | +106,563 | 0.02% | 608,700 |
| 2025-03-19 | 2025-03-17 | 1.198 | 388,438 | +182,680 | 0.01% | 465,412 |
| 2025-03-18 | 2025-03-14 | 1.188 | 205,758 | -13,321 | 0.01% | 244,369 |
| 2025-03-17 | 2025-03-13 | 1.188 | 219,079 | -47,572 | 0.01% | 260,190 |
| 2025-03-14 | 2025-03-12 | 1.198 | 266,651 | -41,864 | 0.01% | 319,491 |
| 2025-03-13 | 2025-03-11 | 1.230 | 308,515 | +79,922 | 0.01% | 379,379 |
| 2025-03-12 | 2025-03-10 | 1.209 | 228,593 | -63,748 | 0.01% | 276,294 |
| 2025-03-11 | 2025-03-07 | 1.198 | 292,341 | -20,932 | 0.01% | 350,272 |
| 2025-03-10 | 2025-03-06 | 1.251 | 313,273 | +163,651 | 0.01% | 391,815 |
| 2025-03-07 | 2025-03-05 | 1.219 | 149,622 | -20,932 | 0.00% | 182,417 |
| 2025-03-06 | 2025-03-04 | 1.198 | 170,554 | -65,394 | 0.01% | 204,352 |
| 2025-03-04 | 2025-02-28 | 1.240 | 235,948 | -1,270,451 | 0.01% | 292,624 |
| 2025-03-03 | 2025-02-27 | 1.314 | 1,506,399 | -87,534 | 0.05% | 1,979,070 |
| 2025-02-28 | 2025-02-26 | 1.335 | 1,593,933 | +456,699 | 0.05% | 2,127,575 |
| 2025-02-27 | 2025-02-25 | 1.335 | 1,137,234 | +11,418 | 0.04% | 1,517,975 |
| 2025-02-26 | 2025-02-24 | 1.314 | 1,125,816 | +266,407 | 0.04% | 1,479,069 |
| 2025-02-25 | 2025-02-21 | 1.366 | 859,409 | +30,447 | 0.03% | 1,174,233 |
| 2025-02-24 | 2025-02-20 | 1.377 | 828,962 | +15,223 | 0.03% | 1,141,345 |
| 2025-02-21 | 2025-02-19 | 1.345 | 813,739 | -68,505 | 0.03% | 1,094,728 |
| 2025-02-20 | 2025-02-18 | 1.335 | 882,244 | +106,944 | 0.03% | 1,177,616 |
| 2025-02-19 | 2025-02-17 | 1.324 | 775,300 | +38,058 | 0.03% | 1,026,719 |
| 2025-02-18 | 2025-02-14 | 1.366 | 737,242 | -692,660 | 0.02% | 1,007,313 |
| 2025-02-17 | 2025-02-13 | 1.345 | 1,429,902 | +194,097 | 0.05% | 1,923,656 |
| 2025-02-14 | 2025-02-12 | 1.387 | 1,235,805 | +840,393 | 0.04% | 1,714,490 |
| 2025-02-13 | 2025-02-11 | 1.303 | 395,412 | -111,577 | 0.01% | 515,327 |
| 2025-02-12 | 2025-02-10 | 1.345 | 506,989 | +22,835 | 0.02% | 682,055 |
| 2025-02-11 | 2025-02-07 | 1.293 | 484,154 | +106,563 | 0.02% | 625,893 |
| 2025-02-10 | 2025-02-06 | 1.282 | 377,591 | +70,408 | 0.01% | 484,164 |
| 2025-02-07 | 2025-02-05 | 1.293 | 307,183 | -1,903 | 0.01% | 397,112 |
| 2025-02-06 | 2025-02-04 | 1.251 | 309,086 | -331,107 | 0.01% | 386,578 |
| 2025-02-05 | 2025-02-03 | 1.230 | 640,193 | +26,641 | 0.02% | 787,241 |
| 2025-02-04 | 2025-01-28 | 1.261 | 613,552 | -88,229 | 0.02% | 773,827 |
| 2025-02-03 | 2025-01-24 | 1.314 | 701,781 | +378,680 | 0.02% | 921,983 |
| 2025-01-27 | 2025-01-23 | 1.261 | 323,101 | -51,379 | 0.01% | 407,503 |
| 2025-01-24 | 2025-01-22 | 1.293 | 374,480 | -26,931 | 0.01% | 484,111 |
| 2025-01-23 | 2025-01-21 | 1.314 | 401,411 | -1,246,539 | 0.01% | 527,364 |
| 2025-01-22 | 2025-01-20 | 1.303 | 1,647,950 | -9,514 | 0.05% | 2,147,716 |
| 2025-01-21 | 2025-01-17 | 1.335 | 1,657,464 | -293,988 | 0.06% | 2,212,376 |
| 2025-01-20 | 2025-01-16 | 1.282 | 1,951,452 | +500,466 | 0.06% | 2,502,239 |
| 2025-01-17 | 2025-01-15 | 1.272 | 1,450,986 | +93,243 | 0.05% | 1,845,269 |
| 2025-01-16 | 2025-01-14 | 1.282 | 1,357,743 | +479,534 | 0.05% | 1,740,959 |
| 2025-01-15 | 2025-01-13 | 1.272 | 878,209 | -1,379,460 | 0.03% | 1,116,849 |
| 2025-01-14 | 2025-01-10 | 1.240 | 2,257,669 | +87,534 | 0.08% | 2,799,970 |
| 2025-01-13 | 2025-01-09 | 1.272 | 2,170,135 | +2,036,117 | 0.07% | 2,759,836 |
| 2025-01-10 | 2025-01-08 | 1.219 | 134,018 | -145,651 | 0.00% | 163,393 |
| 2025-01-09 | 2025-01-07 | 1.219 | 279,669 | -201,374 | 0.01% | 340,968 |
| 2025-01-08 | 2025-01-06 | 1.219 | 481,043 | -41,864 | 0.02% | 586,480 |
| 2025-01-07 | 2025-01-03 | 1.198 | 522,907 | -748,632 | 0.02% | 626,528 |
| 2025-01-06 | 2025-01-02 | 1.177 | 1,271,539 | +208,369 | 0.04% | 1,496,783 |
| 2025-01-03 | 2024-12-31 | 1.198 | 1,063,170 | -58,990 | 0.04% | 1,273,851 |
| 2025-01-02 | 2024-12-27 | 1.198 | 1,122,160 | +515,689 | 0.04% | 1,344,531 |
| 2024-12-30 | 2024-12-24 | 1.177 | 606,471 | +110,369 | 0.02% | 713,903 |
| 2024-12-27 | 2024-12-20 | 1.177 | 496,102 | -1,317 | 0.02% | 583,983 |
| 2024-12-23 | 2024-12-19 | 1.198 | 497,419 | -21,682 | 0.02% | 595,989 |
| 2024-12-20 | 2024-12-18 | 1.198 | 519,101 | +3,806 | 0.02% | 621,968 |
| 2024-12-19 | 2024-12-17 | 1.188 | 515,295 | +238,558 | 0.02% | 611,992 |
| 2024-12-18 | 2024-12-16 | 1.188 | 276,737 | -74,213 | 0.01% | 328,668 |
| 2024-12-17 | 2024-12-13 | 1.188 | 350,950 | -55,069 | 0.01% | 416,807 |
| 2024-12-16 | 2024-12-12 | 1.219 | 406,019 | -1,285,153 | 0.01% | 495,012 |
| 2024-12-13 | 2024-12-11 | 1.219 | 1,691,172 | +22,835 | 0.06% | 2,061,849 |
| 2024-12-12 | 2024-12-10 | 1.188 | 1,668,337 | -987,041 | 0.06% | 1,981,406 |
| 2024-12-11 | 2024-12-09 | 1.251 | 2,655,378 | +1,014,253 | 0.09% | 3,321,119 |
| 2024-12-10 | 2024-12-06 | 1.198 | 1,641,125 | +196,000 | 0.05% | 1,966,336 |
| 2024-12-06 | 2024-12-04 | 1.135 | 1,445,125 | +5,709 | 0.05% | 1,640,364 |
| 2024-12-05 | 2024-12-03 | 1.125 | 1,439,416 | +342,524 | 0.05% | 1,618,755 |
| 2024-12-04 | 2024-12-02 | 1.156 | 1,096,892 | +428,155 | 0.04% | 1,268,141 |
| 2024-12-03 | 2024-11-29 | 1.114 | 668,737 | +89,437 | 0.02% | 745,028 |
| 2024-12-02 | 2024-11-28 | 1.093 | 579,300 | +148,427 | 0.02% | 633,210 |
| 2024-11-29 | 2024-11-27 | 1.093 | 430,873 | +279,728 | 0.01% | 470,971 |
| 2024-11-28 | 2024-11-26 | 1.072 | 151,145 | -7,611 | 0.01% | 162,034 |
| 2024-11-27 | 2024-11-25 | 1.072 | 158,756 | +7,611 | 0.01% | 170,193 |
| 2024-11-26 | 2024-11-22 | 1.051 | 151,145 | +5,015 | 0.01% | 158,856 |
| 2024-11-25 | 2024-11-21 | 1.072 | 146,130 | -3,806 | 0.00% | 156,657 |
| 2024-11-22 | 2024-11-20 | 1.051 | 149,936 | +5,709 | 0.00% | 157,586 |
| 2024-11-21 | 2024-11-19 | 1.062 | 144,227 | -83,747 | 0.00% | 153,101 |
| 2024-11-19 | 2024-11-15 | 1.009 | 227,974 | -30,446 | 0.01% | 230,021 |
| 2024-11-18 | 2024-11-14 | 1.041 | 258,420 | -12,626 | 0.01% | 268,889 |
| 2024-11-15 | 2024-11-13 | 1.041 | 271,046 | -123,689 | 0.01% | 282,026 |
| 2024-11-14 | 2024-11-12 | 1.030 | 394,735 | -699,502 | 0.01% | 406,577 |
| 2024-11-13 | 2024-11-11 | 1.072 | 1,094,237 | +190,292 | 0.04% | 1,173,067 |
| 2024-11-12 | 2024-11-08 | 1.093 | 903,945 | -89,437 | 0.03% | 988,067 |
| 2024-11-11 | 2024-11-07 | 1.093 | 993,382 | +272,116 | 0.03% | 1,085,827 |
| 2024-11-08 | 2024-11-06 | 1.083 | 721,266 | -19,029 | 0.02% | 780,807 |
| 2024-11-07 | 2024-11-05 | 1.104 | 740,295 | +352,039 | 0.02% | 816,968 |
| 2024-11-06 | 2024-11-04 | 1.072 | 388,256 | -2,503,795 | 0.01% | 416,226 |
| 2024-11-05 | 2024-11-01 | 1.072 | 2,892,051 | -8,923,676 | 0.10% | 3,100,397 |
| 2024-11-04 | 2024-10-31 | 1.114 | 11,815,727 | -121,786 | 0.39% | 13,163,684 |
| 2024-11-01 | 2024-10-30 | 1.232 | 11,937,513 | -138,913 | 0.40% | 14,708,801 |
| 2024-10-31 | 2024-10-29 | 1.254 | 12,076,426 | +548,216 | 0.40% | 15,145,676 |
| 2024-10-30 | 2024-10-28 | 1.243 | 11,528,210 | +11,111,102 | 0.40% | 14,331,304 |
| 2024-10-29 | 2024-10-25 | 1.254 | 417,108 | -207,248 | 0.01% | 523,117 |
| 2024-10-28 | 2024-10-24 | 1.243 | 624,356 | -260,632 | 0.02% | 776,169 |
| 2024-10-25 | 2024-10-23 | 1.254 | 884,988 | -45,449 | 0.03% | 1,109,910 |
| 2024-10-24 | 2024-10-22 | 1.254 | 930,437 | +10,908 | 0.03% | 1,166,910 |
| 2024-10-23 | 2024-10-21 | 1.243 | 919,529 | +14,543 | 0.03% | 1,143,113 |
| 2024-10-22 | 2024-10-18 | 1.243 | 904,986 | +58,175 | 0.03% | 1,125,034 |
| 2024-10-21 | 2024-10-17 | 1.188 | 846,811 | -249,061 | 0.03% | 1,006,134 |
| 2024-10-18 | 2024-10-16 | 1.166 | 1,095,872 | +609,017 | 0.04% | 1,277,942 |
| 2024-10-17 | 2024-10-15 | 1.188 | 486,855 | -92,743 | 0.02% | 578,454 |
| 2024-10-16 | 2024-10-14 | 1.265 | 579,598 | -503,575 | 0.02% | 733,280 |
| 2024-10-15 | 2024-10-10 | 1.298 | 1,083,173 | -101,806 | 0.04% | 1,406,129 |
| 2024-10-14 | 2024-10-09 | 1.254 | 1,184,979 | +587,202 | 0.04% | 1,486,144 |
| 2024-10-10 | 2024-10-08 | 1.265 | 597,777 | -1,169,386 | 0.02% | 756,280 |
| 2024-10-09 | 2024-10-07 | 1.408 | 1,767,163 | +139,983 | 0.06% | 2,488,468 |
| 2024-10-08 | 2024-10-04 | 1.331 | 1,627,180 | +490,850 | 0.06% | 2,166,039 |
| 2024-10-07 | 2024-10-03 | 1.243 | 1,136,330 | -712,641 | 0.04% | 1,412,630 |
| 2024-10-04 | 2024-10-02 | 1.276 | 1,848,971 | -2,653,807 | 0.06% | 2,359,573 |
| 2024-10-03 | 2024-09-30 | 1.166 | 4,502,778 | +1,637,983 | 0.16% | 5,250,876 |
| 2024-10-02 | 2024-09-27 | 1.133 | 2,864,795 | +1,076,233 | 0.10% | 3,246,207 |
| 2024-09-30 | 2024-09-26 | 1.078 | 1,788,562 | +758,090 | 0.06% | 1,928,304 |
| 2024-09-27 | 2024-09-25 | 1.056 | 1,030,472 | -556,296 | 0.04% | 1,088,311 |
| 2024-09-26 | 2024-09-24 | 1.078 | 1,586,768 | +270,876 | 0.06% | 1,710,744 |
| 2024-09-25 | 2024-09-23 | 1.056 | 1,315,892 | +21,815 | 0.05% | 1,389,751 |
| 2024-09-24 | 2024-09-20 | 1.045 | 1,294,077 | +474,488 | 0.05% | 1,352,475 |
| 2024-09-23 | 2024-09-19 | 1.023 | 819,589 | +16,362 | 0.03% | 838,541 |
| 2024-09-20 | 2024-09-17 | 1.012 | 803,227 | +150,891 | 0.03% | 812,964 |
| 2024-09-19 | 2024-09-16 | 1.012 | 652,336 | +3,636 | 0.02% | 660,244 |
| 2024-09-17 | 2024-09-13 | 1.012 | 648,700 | +38,177 | 0.02% | 656,564 |
| 2024-09-13 | 2024-09-11 | 1.012 | 610,523 | -21,602 | 0.02% | 617,924 |
| 2024-09-12 | 2024-09-10 | 1.023 | 632,125 | -54,539 | 0.02% | 646,742 |
| 2024-09-11 | 2024-09-09 | 1.023 | 686,664 | -35,205 | 0.02% | 702,543 |
| 2024-09-10 | 2024-09-05 | 1.034 | 721,869 | -79,990 | 0.03% | 746,503 |
| 2024-09-09 | 2024-09-04 | 1.034 | 801,859 | +124,285 | 0.03% | 829,223 |
| 2024-09-05 | 2024-09-03 | 1.045 | 677,574 | +116,349 | 0.02% | 708,151 |
| 2024-09-04 | 2024-09-02 | 1.034 | 561,225 | +5,454 | 0.02% | 580,377 |
| 2024-09-03 | 2024-08-30 | 1.034 | 555,771 | -518,119 | 0.02% | 574,737 |
| 2024-09-02 | 2024-08-29 | 1.111 | 1,073,890 | +99,988 | 0.04% | 1,193,237 |
| 2024-08-30 | 2024-08-28 | 1.111 | 973,902 | +189,068 | 0.03% | 1,082,136 |
| 2024-08-29 | 2024-08-27 | 1.100 | 784,834 | +19,998 | 0.03% | 863,422 |
| 2024-08-28 | 2024-08-26 | 1.111 | 764,836 | +236,335 | 0.03% | 849,836 |
| 2024-08-27 | 2024-08-23 | 1.100 | 528,501 | -12,015 | 0.02% | 581,422 |
| 2024-08-26 | 2024-08-22 | 1.111 | 540,516 | -29,088 | 0.02% | 600,586 |
| 2024-08-23 | 2024-08-21 | 1.122 | 569,604 | +18,180 | 0.02% | 639,173 |
| 2024-08-22 | 2024-08-20 | 1.100 | 551,424 | +3,636 | 0.02% | 606,640 |
| 2024-08-21 | 2024-08-19 | 1.122 | 547,788 | +34,541 | 0.02% | 614,693 |
| 2024-08-20 | 2024-08-16 | 1.133 | 513,247 | -309,053 | 0.02% | 581,579 |
| 2024-08-19 | 2024-08-15 | 1.111 | 822,300 | +278,148 | 0.03% | 913,686 |
| 2024-08-15 | 2024-08-13 | 1.056 | 544,152 | -67,265 | 0.02% | 574,694 |
| 2024-08-14 | 2024-08-12 | 1.067 | 611,417 | +7,272 | 0.02% | 652,461 |
| 2024-08-13 | 2024-08-09 | 1.056 | 604,145 | -34,541 | 0.02% | 638,055 |
| 2024-08-12 | 2024-08-08 | 1.089 | 638,686 | +125,439 | 0.02% | 695,613 |
| 2024-08-09 | 2024-08-07 | 1.089 | 513,247 | +43,631 | 0.02% | 558,994 |
| 2024-08-08 | 2024-08-06 | 1.089 | 469,616 | +36,359 | 0.02% | 511,474 |
| 2024-08-07 | 2024-08-05 | 1.023 | 433,257 | -99,271 | 0.02% | 443,276 |
| 2024-08-06 | 2024-08-02 | 1.100 | 532,528 | -192,704 | 0.02% | 585,852 |
| 2024-08-05 | 2024-08-01 | 1.177 | 725,232 | +75,638 | 0.03% | 853,702 |
| 2024-08-02 | 2024-07-31 | 1.144 | 649,594 | +21,816 | 0.02% | 743,226 |
| 2024-08-01 | 2024-07-30 | 1.155 | 627,778 | -92,716 | 0.02% | 725,172 |
| 2024-07-31 | 2024-07-29 | 1.155 | 720,494 | -25,452 | 0.03% | 832,272 |
| 2024-07-30 | 2024-07-26 | 1.177 | 745,946 | +65,447 | 0.03% | 878,085 |
| 2024-07-29 | 2024-07-25 | 1.122 | 680,499 | -52,721 | 0.02% | 763,613 |
| 2024-07-26 | 2024-07-24 | 1.166 | 733,220 | -250,315 | 0.03% | 855,038 |
| 2024-07-25 | 2024-07-23 | 1.155 | 983,535 | +56,357 | 0.03% | 1,136,121 |
| 2024-07-24 | 2024-07-22 | 1.155 | 927,178 | -1,587,644 | 0.03% | 1,071,021 |
| 2024-07-23 | 2024-07-19 | 1.177 | 2,514,822 | +176,342 | 0.09% | 2,960,305 |
| 2024-07-22 | 2024-07-18 | 1.188 | 2,338,480 | +603,563 | 0.08% | 2,778,451 |
| 2024-07-19 | 2024-07-17 | 1.188 | 1,734,917 | -712,640 | 0.06% | 2,061,332 |
| 2024-07-18 | 2024-07-16 | 1.232 | 2,447,557 | +1,185,310 | 0.09% | 3,015,756 |
| 2024-07-17 | 2024-07-15 | 1.199 | 1,262,247 | -649,012 | 0.04% | 1,513,618 |
| 2024-07-16 | 2024-07-12 | 1.199 | 1,911,259 | +559,932 | 0.07% | 2,291,878 |
| 2024-07-15 | 2024-07-11 | 1.188 | 1,351,327 | +1,194,401 | 0.05% | 1,605,571 |
| 2024-07-12 | 2024-07-10 | 1.089 | 156,926 | -29,088 | 0.01% | 170,913 |
| 2024-07-11 | 2024-07-09 | 1.111 | 186,014 | -96,497 | 0.01% | 206,687 |
| 2024-07-10 | 2024-07-08 | 1.089 | 282,511 | -3,074,027 | 0.01% | 307,692 |
| 2024-07-09 | 2024-07-05 | 1.100 | 3,356,538 | +1,818 | 0.12% | 3,692,640 |
| 2024-07-08 | 2024-07-04 | 1.111 | 3,354,720 | +2,999,636 | 0.12% | 3,727,546 |
| 2024-07-05 | 2024-07-03 | 1.034 | 355,084 | -1,818 | 0.01% | 367,201 |
| 2024-07-04 | 2024-07-02 | 1.012 | 356,902 | -10,908 | 0.01% | 361,229 |
| 2024-07-03 | 2024-06-28 | 0.990 | 367,810 | +145,437 | 0.01% | 364,176 |
| 2024-07-02 | 2024-06-27 | 0.979 | 222,373 | -213,838 | 0.01% | 217,730 |
| 2024-06-28 | 2024-06-26 | 1.001 | 436,211 | +25,452 | 0.02% | 436,700 |
| 2024-06-27 | 2024-06-25 | 1.001 | 410,759 | -172,707 | 0.01% | 411,220 |
| 2024-06-26 | 2024-06-24 | 1.023 | 583,466 | -203,611 | 0.02% | 596,958 |
| 2024-06-25 | 2024-06-21 | 1.056 | 787,077 | -948,976 | 0.03% | 831,254 |
| 2024-06-24 | 2024-06-20 | 1.034 | 1,736,053 | -65,447 | 0.06% | 1,795,297 |
| 2024-06-21 | 2024-06-19 | 1.034 | 1,801,500 | -3,635 | 0.06% | 1,862,977 |
| 2024-06-20 | 2024-06-18 | 1.034 | 1,805,135 | +119,985 | 0.06% | 1,866,736 |
| 2024-06-19 | 2024-06-17 | 0.990 | 1,685,150 | +107,260 | 0.06% | 1,668,501 |
| 2024-06-18 | 2024-06-14 | 0.990 | 1,577,890 | -14,544 | 0.05% | 1,562,301 |
| 2024-06-17 | 2024-06-13 | 1.001 | 1,592,434 | +23,634 | 0.06% | 1,594,220 |
| 2024-06-14 | 2024-06-12 | 0.979 | 1,568,800 | +67,264 | 0.05% | 1,536,042 |
| 2024-06-13 | 2024-06-11 | 1.001 | 1,501,536 | +710,823 | 0.05% | 1,503,220 |
| 2024-06-12 | 2024-06-07 | 1.012 | 790,713 | -195,758 | 0.03% | 800,299 |
| 2024-06-11 | 2024-06-06 | 1.056 | 986,471 | +636,286 | 0.03% | 1,041,840 |
| 2024-06-07 | 2024-06-05 | 0.990 | 350,185 | -1,701,421 | 0.01% | 346,725 |
| 2024-06-06 | 2024-06-04 | 1.001 | 2,051,606 | +32,724 | 0.07% | 2,053,907 |
| 2024-06-05 | 2024-06-03 | 1.034 | 2,018,882 | +783,541 | 0.07% | 2,087,777 |
| 2024-06-04 | 2024-05-31 | 0.957 | 1,235,341 | +1,782 | 0.04% | 1,182,365 |
| 2024-06-03 | 2024-05-30 | 0.979 | 1,233,559 | +225,427 | 0.04% | 1,207,801 |
| 2024-05-31 | 2024-05-29 | 0.968 | 1,008,132 | -52,721 | 0.04% | 975,990 |
| 2024-05-30 | 2024-05-28 | 0.968 | 1,060,853 | -156,345 | 0.04% | 1,027,030 |
| 2024-05-29 | 2024-05-27 | 0.990 | 1,217,198 | -31,678 | 0.04% | 1,205,172 |
| 2024-05-28 | 2024-05-24 | 1.001 | 1,248,876 | +832,627 | 0.04% | 1,250,277 |
| 2024-05-27 | 2024-05-23 | 0.979 | 416,249 | -292,749 | 0.01% | 407,557 |
| 2024-05-24 | 2024-05-22 | 1.023 | 708,998 | -4,776,391 | 0.02% | 725,393 |
| 2024-05-23 | 2024-05-21 | 0.990 | 5,485,389 | -2,013,251 | 0.19% | 5,431,194 |
| 2024-05-22 | 2024-05-20 | 0.990 | 7,498,640 | +61,811 | 0.26% | 7,424,555 |
| 2024-05-21 | 2024-05-17 | 1.012 | 7,436,829 | +798,085 | 0.26% | 7,526,984 |
| 2024-05-20 | 2024-05-16 | 1.023 | 6,638,744 | -456,308 | 0.23% | 6,792,259 |
| 2024-05-17 | 2024-05-14 | 1.125 | 7,095,052 | +138,165 | 0.25% | 7,982,825 |
| 2024-05-16 | 2024-05-13 | 1.125 | 6,956,887 | +6,263,108 | 0.24% | 7,827,372 |
| 2024-05-14 | 2024-05-10 | 1.079 | 693,779 | +70,695 | 0.03% | 748,399 |
| 2024-05-13 | 2024-05-09 | 1.056 | 623,084 | +220,704 | 0.02% | 657,684 |
| 2024-05-10 | 2024-05-08 | 1.044 | 402,380 | -137,080 | 0.01% | 420,057 |
| 2024-05-09 | 2024-05-07 | 1.032 | 539,460 | -4,589,724 | 0.02% | 556,902 |
| 2024-05-08 | 2024-05-06 | 1.009 | 5,129,184 | -77,591 | 0.19% | 5,176,031 |
| 2024-05-07 | 2024-05-03 | 1.021 | 5,206,775 | +603,488 | 0.19% | 5,314,725 |
| 2024-05-06 | 2024-05-02 | 1.021 | 4,603,287 | +8,621 | 0.17% | 4,698,725 |
| 2024-05-03 | 2024-04-30 | 0.986 | 4,594,666 | +3,649,147 | 0.17% | 4,530,041 |
| 2024-05-02 | 2024-04-29 | 1.009 | 945,519 | +150,010 | 0.03% | 954,155 |
| 2024-04-30 | 2024-04-26 | 0.986 | 795,509 | +199,963 | 0.03% | 784,320 |
| 2024-04-29 | 2024-04-25 | 0.940 | 595,546 | +174,149 | 0.02% | 559,538 |
| 2024-04-26 | 2024-04-24 | 0.940 | 421,397 | +51,728 | 0.02% | 395,918 |
| 2024-04-25 | 2024-04-23 | 0.916 | 369,669 | -37,934 | 0.01% | 338,742 |
| 2024-04-24 | 2024-04-22 | 0.916 | 407,603 | -44,830 | 0.01% | 373,503 |
| 2024-04-23 | 2024-04-19 | 0.893 | 452,433 | -151,734 | 0.02% | 404,086 |
| 2024-04-22 | 2024-04-18 | 0.940 | 604,167 | +86,212 | 0.02% | 567,638 |
| 2024-04-19 | 2024-04-17 | 0.928 | 517,955 | -1,577,590 | 0.02% | 480,630 |
| 2024-04-18 | 2024-04-16 | 0.893 | 2,095,545 | -318,987 | 0.08% | 1,871,617 |
| 2024-04-17 | 2024-04-15 | 0.963 | 2,414,532 | +148,286 | 0.09% | 2,324,558 |
| 2024-04-16 | 2024-04-12 | 0.963 | 2,266,246 | +608,564 | 0.08% | 2,181,798 |
| 2024-04-15 | 2024-04-11 | 0.998 | 1,657,682 | +189,668 | 0.06% | 1,653,594 |
| 2024-04-12 | 2024-04-10 | 1.021 | 1,468,014 | +255,189 | 0.05% | 1,498,450 |
| 2024-04-11 | 2024-04-09 | 0.998 | 1,212,825 | +684,528 | 0.04% | 1,209,834 |
| 2024-04-10 | 2024-04-08 | 0.916 | 528,297 | -203,462 | 0.02% | 484,099 |
| 2024-04-09 | 2024-04-05 | 0.882 | 731,759 | -281,053 | 0.03% | 645,076 |
| 2024-04-08 | 2024-04-03 | 0.905 | 1,012,812 | -50,003 | 0.04% | 916,332 |
| 2024-04-05 | 2024-04-02 | 0.928 | 1,062,815 | +298,296 | 0.04% | 986,227 |
| 2024-04-03 | 2024-03-28 | 0.882 | 764,519 | +258,637 | 0.03% | 673,955 |
| 2024-04-02 | 2024-03-27 | 0.882 | 505,882 | -470,720 | 0.02% | 445,956 |
| 2024-03-28 | 2024-03-26 | 0.905 | 976,602 | -87,851 | 0.04% | 883,571 |
| 2024-03-27 | 2024-03-25 | 0.893 | 1,064,453 | +143,113 | 0.04% | 950,707 |
| 2024-03-26 | 2024-03-22 | 0.847 | 921,340 | -186,219 | 0.03% | 780,139 |
| 2024-03-25 | 2024-03-21 | 0.870 | 1,107,559 | -11,333 | 0.04% | 963,513 |
| 2024-03-22 | 2024-03-20 | 0.858 | 1,118,892 | +67,246 | 0.04% | 960,393 |
| 2024-03-21 | 2024-03-19 | 0.858 | 1,051,646 | -1,711,137 | 0.04% | 902,673 |
| 2024-03-20 | 2024-03-18 | 0.882 | 2,762,783 | +539,690 | 0.10% | 2,435,509 |
| 2024-03-19 | 2024-03-15 | 0.824 | 2,223,093 | +793,156 | 0.08% | 1,830,818 |
| 2024-03-18 | 2024-03-14 | 0.870 | 1,429,937 | -205,186 | 0.05% | 1,243,963 |
| 2024-03-15 | 2024-03-13 | 0.893 | 1,635,123 | +681,080 | 0.06% | 1,460,395 |
| 2024-03-14 | 2024-03-12 | 0.847 | 954,043 | +36,813 | 0.04% | 807,830 |
| 2024-03-13 | 2024-03-11 | 0.835 | 917,230 | +162,079 | 0.03% | 766,020 |
| 2024-03-12 | 2024-03-08 | 0.835 | 755,151 | +50,004 | 0.03% | 630,660 |
| 2024-03-11 | 2024-03-07 | 0.824 | 705,147 | -589,695 | 0.03% | 580,721 |
| 2024-03-08 | 2024-03-06 | 0.847 | 1,294,842 | -181,046 | 0.05% | 1,096,400 |
| 2024-03-07 | 2024-03-05 | 0.835 | 1,475,888 | -32,761 | 0.05% | 1,232,580 |
| 2024-03-06 | 2024-03-04 | 0.858 | 1,508,649 | +474,169 | 0.06% | 1,294,939 |
| 2024-03-05 | 2024-03-01 | 0.835 | 1,034,480 | -77,591 | 0.04% | 863,941 |
| 2024-03-04 | 2024-02-29 | 0.824 | 1,112,071 | -203,462 | 0.04% | 915,841 |
| 2024-03-01 | 2024-02-28 | 0.824 | 1,315,533 | -253,465 | 0.05% | 1,083,401 |
| 2024-02-29 | 2024-02-27 | 0.835 | 1,568,998 | -125,870 | 0.06% | 1,310,341 |
| 2024-02-28 | 2024-02-26 | 0.847 | 1,694,868 | +86,213 | 0.06% | 1,435,119 |
| 2024-02-27 | 2024-02-23 | 0.835 | 1,608,655 | +329,332 | 0.06% | 1,343,460 |
| 2024-02-26 | 2024-02-22 | 0.800 | 1,279,323 | +10,345 | 0.05% | 1,023,902 |
| 2024-02-23 | 2024-02-21 | 0.789 | 1,268,978 | +355,196 | 0.05% | 1,000,904 |
| 2024-02-22 | 2024-02-20 | 0.789 | 913,782 | -79,315 | 0.03% | 720,744 |
| 2024-02-21 | 2024-02-19 | 0.824 | 993,097 | +43,106 | 0.04% | 817,861 |
| 2024-02-20 | 2024-02-16 | 0.789 | 949,991 | +232,774 | 0.03% | 749,303 |
| 2024-02-19 | 2024-02-15 | 0.766 | 717,217 | +12,070 | 0.03% | 549,065 |
| 2024-02-16 | 2024-02-14 | 0.789 | 705,147 | -961,366 | 0.03% | 556,183 |
| 2024-02-15 | 2024-02-09 | 0.789 | 1,666,513 | +375,887 | 0.06% | 1,314,459 |
| 2024-02-14 | 2024-02-07 | 0.766 | 1,290,626 | -60,349 | 0.05% | 988,038 |
| 2024-02-08 | 2024-02-06 | 0.789 | 1,350,975 | +73,824 | 0.05% | 1,065,579 |
| 2024-02-07 | 2024-02-05 | 0.719 | 1,277,151 | +3,449 | 0.05% | 918,466 |
| 2024-02-06 | 2024-02-02 | 0.684 | 1,273,702 | +37,933 | 0.05% | 871,664 |
| 2024-02-05 | 2024-02-01 | 0.696 | 1,235,769 | -89,799 | 0.05% | 860,038 |
| 2024-02-02 | 2024-01-31 | 0.684 | 1,325,568 | -151,734 | 0.05% | 907,159 |
| 2024-02-01 | 2024-01-30 | 0.708 | 1,477,302 | +197,729 | 0.05% | 1,045,270 |
| 2024-01-31 | 2024-01-29 | 0.742 | 1,279,573 | -56,901 | 0.05% | 949,892 |
| 2024-01-30 | 2024-01-26 | 0.777 | 1,336,474 | -39,657 | 0.05% | 1,038,639 |
| 2024-01-29 | 2024-01-25 | 0.800 | 1,376,131 | +10,345 | 0.05% | 1,101,382 |
| 2024-01-26 | 2024-01-24 | 0.789 | 1,365,786 | -96,558 | 0.05% | 1,077,261 |
| 2024-01-25 | 2024-01-23 | 0.800 | 1,462,344 | -175,874 | 0.05% | 1,170,383 |
| 2024-01-24 | 2024-01-22 | 0.742 | 1,638,218 | +141,389 | 0.06% | 1,216,133 |
| 2024-01-23 | 2024-01-19 | 0.777 | 1,496,829 | -112,076 | 0.05% | 1,163,259 |
| 2024-01-22 | 2024-01-18 | 0.812 | 1,608,905 | -112,077 | 0.06% | 1,306,345 |
| 2024-01-19 | 2024-01-17 | 0.777 | 1,720,982 | -179,322 | 0.06% | 1,337,459 |
| 2024-01-18 | 2024-01-16 | 0.824 | 1,900,304 | +31,037 | 0.07% | 1,564,987 |
| 2024-01-17 | 2024-01-15 | 0.824 | 1,869,267 | +3,448 | 0.07% | 1,539,427 |
| 2024-01-16 | 2024-01-12 | 0.824 | 1,865,819 | +65,522 | 0.07% | 1,536,587 |
| 2024-01-15 | 2024-01-11 | 0.858 | 1,800,297 | +53,451 | 0.07% | 1,545,273 |
| 2024-01-12 | 2024-01-10 | 0.824 | 1,746,846 | -46,554 | 0.06% | 1,438,607 |
| 2024-01-11 | 2024-01-09 | 0.847 | 1,793,400 | -65,522 | 0.07% | 1,518,551 |
| 2024-01-10 | 2024-01-08 | 0.847 | 1,858,922 | -105,179 | 0.07% | 1,574,031 |
| 2024-01-09 | 2024-01-05 | 0.835 | 1,964,101 | +91,385 | 0.07% | 1,640,309 |
| 2024-01-08 | 2024-01-04 | 0.858 | 1,872,716 | -106,904 | 0.07% | 1,607,433 |
| 2024-01-05 | 2024-01-03 | 0.905 | 1,979,620 | +215,532 | 0.07% | 1,791,042 |
| 2024-01-04 | 2024-01-02 | 0.905 | 1,764,088 | +12,070 | 0.06% | 1,596,041 |
| 2024-01-03 | 2023-12-29 | 0.928 | 1,752,018 | +1,619,072 | 0.06% | 1,625,765 |
| 2024-01-02 | 2023-12-28 | 0.905 | 132,946 | -1,719,009 | 0.00% | 120,282 |
| 2023-12-29 | 2023-12-27 | 0.893 | 1,851,955 | +1,661,479 | 0.07% | 1,654,057 |
| 2023-12-28 | 2023-12-22 | 0.835 | 190,476 | +26,494 | 0.01% | 159,075 |
| 2023-12-27 | 2023-12-21 | 0.766 | 163,982 | -972,663 | 0.01% | 125,536 |
| 2023-12-22 | 2023-12-20 | 0.719 | 1,136,645 | -108,628 | 0.04% | 817,421 |
| 2023-12-21 | 2023-12-19 | 0.719 | 1,245,273 | -1,110,418 | 0.05% | 895,541 |
| 2023-12-20 | 2023-12-18 | 0.731 | 2,355,691 | -15,518 | 0.09% | 1,721,425 |
| 2023-12-19 | 2023-12-15 | 0.742 | 2,371,209 | -796,446 | 0.09% | 1,760,269 |
| 2023-12-18 | 2023-12-14 | 0.754 | 3,167,655 | -318,987 | 0.12% | 2,388,254 |
| 2023-12-15 | 2023-12-13 | 0.731 | 3,486,642 | -381,059 | 0.13% | 2,547,870 |
| 2023-12-14 | 2023-12-12 | 0.766 | 3,867,701 | +617,282 | 0.14% | 2,960,916 |
| 2023-12-13 | 2023-12-11 | 0.777 | 3,250,419 | +50,003 | 0.12% | 2,526,059 |
| 2023-12-12 | 2023-12-08 | 0.789 | 3,200,416 | +1,725 | 0.12% | 2,524,321 |
| 2023-12-11 | 2023-12-07 | 0.800 | 3,198,691 | +867,298 | 0.12% | 2,560,063 |
| 2023-12-08 | 2023-12-06 | 0.812 | 2,331,393 | +74,143 | 0.09% | 1,892,966 |
| 2023-12-07 | 2023-12-05 | 0.800 | 2,257,250 | -98,282 | 0.08% | 1,806,584 |
| 2023-12-06 | 2023-12-04 | 0.812 | 2,355,532 | -639,698 | 0.09% | 1,912,566 |
| 2023-12-05 | 2023-12-01 | 0.824 | 2,995,230 | -4,400,912 | 0.11% | 2,466,708 |
| 2023-12-04 | 2023-11-30 | 0.800 | 7,396,142 | +2,798,479 | 0.27% | 5,919,481 |
| 2023-12-01 | 2023-11-29 | 0.847 | 4,597,663 | -313,814 | 0.17% | 3,893,044 |
| 2023-11-30 | 2023-11-28 | 0.870 | 4,911,477 | +1,474,235 | 0.18% | 4,272,703 |
| 2023-11-29 | 2023-11-27 | 0.812 | 3,437,242 | +224,153 | 0.13% | 2,790,856 |
| 2023-11-28 | 2023-11-24 | 0.835 | 3,213,089 | +698,322 | 0.12% | 2,683,395 |
| 2023-11-27 | 2023-11-23 | 0.835 | 2,514,767 | +3,449 | 0.09% | 2,100,195 |
| 2023-11-24 | 2023-11-22 | 0.812 | 2,511,318 | -937,993 | 0.09% | 2,039,056 |
| 2023-11-23 | 2023-11-21 | 0.847 | 3,449,311 | -131,044 | 0.13% | 2,920,684 |
| 2023-11-22 | 2023-11-20 | 0.858 | 3,580,355 | +500,033 | 0.13% | 3,073,174 |
| 2023-11-21 | 2023-11-17 | 0.847 | 3,080,322 | -1,638,057 | 0.11% | 2,608,244 |
| 2023-11-20 | 2023-11-16 | 0.847 | 4,718,379 | +115,525 | 0.17% | 3,995,259 |
| 2023-11-17 | 2023-11-15 | 0.882 | 4,602,854 | -255,189 | 0.17% | 4,057,608 |
| 2023-11-16 | 2023-11-14 | 0.905 | 4,858,043 | +508,654 | 0.18% | 4,395,267 |
| 2023-11-15 | 2023-11-13 | 0.870 | 4,349,389 | -124,146 | 0.16% | 3,783,718 |
| 2023-11-14 | 2023-11-10 | 0.905 | 4,473,535 | -1,959,870 | 0.16% | 4,047,387 |
| 2023-11-13 | 2023-11-09 | 1.036 | 6,433,405 | -6,897 | 0.24% | 6,665,023 |
| 2023-11-10 | 2023-11-08 | 1.061 | 6,440,302 | +2,358,157 | 0.24% | 6,831,030 |
| 2023-11-09 | 2023-11-07 | 1.073 | 4,082,145 | +232,101 | 0.16% | 4,380,152 |
| 2023-11-08 | 2023-11-06 | 1.085 | 3,850,044 | -262,702 | 0.15% | 4,178,591 |
| 2023-11-07 | 2023-11-03 | 1.073 | 4,112,746 | +233,513 | 0.16% | 4,412,987 |
| 2023-11-06 | 2023-11-02 | 1.011 | 3,879,233 | -66,487 | 0.15% | 3,923,207 |
| 2023-11-03 | 2023-11-01 | 0.987 | 3,945,720 | -4,864 | 0.15% | 3,893,120 |
| 2023-11-02 | 2023-10-31 | 0.987 | 3,950,584 | -139,460 | 0.15% | 3,897,919 |
| 2023-11-01 | 2023-10-30 | 0.974 | 4,090,044 | +319,459 | 0.16% | 3,985,076 |
| 2023-10-31 | 2023-10-27 | 0.950 | 3,770,585 | -141,081 | 0.15% | 3,580,807 |
| 2023-10-30 | 2023-10-26 | 0.913 | 3,911,666 | +4,865 | 0.15% | 3,570,056 |
| 2023-10-27 | 2023-10-25 | 0.900 | 3,906,801 | -139,459 | 0.15% | 3,517,431 |
| 2023-10-26 | 2023-10-24 | 0.937 | 4,046,260 | +173,513 | 0.16% | 3,792,703 |
| 2023-10-25 | 2023-10-20 | 0.913 | 3,872,747 | +3,243 | 0.15% | 3,534,535 |
| 2023-10-20 | 2023-10-18 | 0.913 | 3,869,504 | +230,270 | 0.15% | 3,531,576 |
| 2023-10-19 | 2023-10-17 | 0.925 | 3,639,234 | +129,730 | 0.14% | 3,366,299 |
| 2023-10-18 | 2023-10-16 | 0.888 | 3,509,504 | -27,419 | 0.14% | 3,116,447 |
| 2023-10-17 | 2023-10-13 | 0.913 | 3,536,923 | +515,675 | 0.14% | 3,228,039 |
| 2023-10-16 | 2023-10-12 | 0.950 | 3,021,248 | +290,269 | 0.12% | 2,869,185 |
| 2023-10-13 | 2023-10-11 | 0.913 | 2,730,979 | +201,081 | 0.11% | 2,492,479 |
| 2023-10-12 | 2023-10-10 | 0.900 | 2,529,898 | +3,691 | 0.10% | 2,277,757 |
| 2023-10-11 | 2023-10-09 | 0.888 | 2,526,207 | +235,134 | 0.10% | 2,243,277 |
| 2023-10-10 | 2023-10-06 | 0.888 | 2,291,073 | +194,594 | 0.09% | 2,034,478 |
| 2023-10-06 | 2023-10-04 | 0.888 | 2,096,479 | +4,865 | 0.08% | 1,861,678 |
| 2023-10-05 | 2023-10-03 | 0.900 | 2,091,614 | -45,846 | 0.08% | 1,883,154 |
| 2023-10-04 | 2023-09-29 | 0.888 | 2,137,460 | +12,973 | 0.08% | 1,898,069 |
| 2023-10-03 | 2023-09-28 | 0.839 | 2,124,487 | +19,459 | 0.08% | 1,781,741 |
| 2023-09-29 | 2023-09-27 | 0.863 | 2,105,028 | +81,081 | 0.08% | 1,817,345 |
| 2023-09-28 | 2023-09-26 | 0.900 | 2,023,947 | -30,811 | 0.08% | 1,822,231 |
| 2023-09-27 | 2023-09-25 | 0.925 | 2,054,758 | -92,192 | 0.08% | 1,900,656 |
| 2023-09-26 | 2023-09-22 | 0.925 | 2,146,950 | +50,270 | 0.08% | 1,985,933 |
| 2023-09-25 | 2023-09-21 | 0.888 | 2,096,680 | -883,781 | 0.08% | 1,861,856 |
| 2023-09-22 | 2023-09-20 | 1.024 | 2,980,461 | -51,892 | 0.12% | 3,051,006 |
| 2023-09-21 | 2023-09-19 | 1.036 | 3,032,353 | -14,595 | 0.12% | 3,141,525 |
| 2023-09-20 | 2023-09-18 | 1.048 | 3,046,948 | -160,540 | 0.12% | 3,194,225 |
| 2023-09-19 | 2023-09-15 | 1.048 | 3,207,488 | +608,107 | 0.13% | 3,362,525 |
| 2023-09-18 | 2023-09-14 | 1.024 | 2,599,381 | -27,568 | 0.10% | 2,660,906 |
| 2023-09-15 | 2023-09-13 | 1.048 | 2,626,949 | -32,432 | 0.10% | 2,753,925 |
| 2023-09-14 | 2023-09-12 | 1.036 | 2,659,381 | +76,216 | 0.10% | 2,755,125 |
| 2023-09-13 | 2023-09-11 | 1.073 | 2,583,165 | +139,459 | 0.10% | 2,771,743 |
| 2023-09-12 | 2023-09-07 | 1.085 | 2,443,706 | +89,189 | 0.10% | 2,652,242 |
| 2023-09-11 | 2023-09-06 | 1.110 | 2,354,517 | -37,297 | 0.09% | 2,613,520 |
| 2023-09-07 | 2023-09-05 | 1.110 | 2,391,814 | -97,297 | 0.09% | 2,654,920 |
| 2023-09-06 | 2023-09-04 | 1.110 | 2,489,111 | +113,513 | 0.10% | 2,762,920 |
| 2023-09-05 | 2023-08-31 | 1.073 | 2,375,598 | +312,972 | 0.09% | 2,549,023 |
| 2023-09-04 | 2023-08-30 | 1.085 | 2,062,626 | -119,756 | 0.08% | 2,238,642 |
| 2023-08-31 | 2023-08-29 | 1.073 | 2,182,382 | -157,297 | 0.09% | 2,341,701 |
| 2023-08-30 | 2023-08-28 | 1.036 | 2,339,679 | +239,999 | 0.09% | 2,423,913 |
| 2023-08-29 | 2023-08-25 | 1.048 | 2,099,680 | -63,243 | 0.08% | 2,201,170 |
| 2023-08-28 | 2023-08-24 | 1.036 | 2,162,923 | +50,270 | 0.08% | 2,240,794 |
| 2023-08-25 | 2023-08-23 | 1.036 | 2,112,653 | -131,351 | 0.08% | 2,188,714 |
| 2023-08-24 | 2023-08-22 | 1.024 | 2,244,004 | +63,243 | 0.09% | 2,297,118 |
| 2023-08-23 | 2023-08-21 | 1.024 | 2,180,761 | +225,405 | 0.09% | 2,232,378 |
| 2023-08-22 | 2023-08-18 | 1.048 | 1,955,356 | -119,999 | 0.08% | 2,049,870 |
| 2023-08-21 | 2023-08-17 | 1.073 | 2,075,355 | +40,540 | 0.08% | 2,226,861 |
| 2023-08-18 | 2023-08-16 | 1.085 | 2,034,815 | +6,487 | 0.08% | 2,208,458 |
| 2023-08-17 | 2023-08-15 | 1.085 | 2,028,328 | +149,229 | 0.08% | 2,201,417 |
| 2023-08-16 | 2023-08-14 | 1.098 | 1,879,099 | -155,675 | 0.07% | 2,062,629 |
| 2023-08-15 | 2023-08-11 | 1.110 | 2,034,774 | -252,973 | 0.08% | 2,258,604 |
| 2023-08-14 | 2023-08-10 | 1.110 | 2,287,747 | -102,162 | 0.09% | 2,539,405 |
| 2023-08-11 | 2023-08-09 | 1.098 | 2,389,909 | +56,757 | 0.09% | 2,623,330 |
| 2023-08-10 | 2023-08-08 | 1.098 | 2,333,152 | -269,026 | 0.09% | 2,561,029 |
| 2023-08-09 | 2023-08-07 | 1.135 | 2,602,178 | +63,243 | 0.10% | 2,952,612 |
| 2023-08-08 | 2023-08-04 | 1.122 | 2,538,935 | +212,432 | 0.10% | 2,849,538 |
| 2023-08-07 | 2023-08-03 | 1.147 | 2,326,503 | -81,081 | 0.09% | 2,668,505 |
| 2023-08-04 | 2023-08-02 | 1.147 | 2,407,584 | -123,243 | 0.09% | 2,761,505 |
| 2023-08-03 | 2023-08-01 | 1.147 | 2,530,827 | +25,946 | 0.10% | 2,902,865 |
| 2023-08-02 | 2023-07-31 | 1.196 | 2,504,881 | +89,189 | 0.10% | 2,996,680 |
| 2023-08-01 | 2023-07-28 | 1.196 | 2,415,692 | +244,864 | 0.09% | 2,889,980 |
| 2023-07-31 | 2023-07-27 | 1.159 | 2,170,828 | -42,162 | 0.08% | 2,516,719 |
| 2023-07-28 | 2023-07-26 | 1.159 | 2,212,990 | +31,881 | 0.09% | 2,565,599 |
| 2023-07-27 | 2023-07-25 | 1.172 | 2,181,109 | -35,676 | 0.09% | 2,555,539 |
| 2023-07-26 | 2023-07-24 | 1.135 | 2,216,785 | +55,135 | 0.09% | 2,515,318 |
| 2023-07-25 | 2023-07-21 | 1.147 | 2,161,650 | -29,229 | 0.08% | 2,479,418 |
| 2023-07-24 | 2023-07-20 | 1.184 | 2,190,879 | -53,514 | 0.09% | 2,594,007 |
| 2023-07-21 | 2023-07-19 | 1.196 | 2,244,393 | -1,621 | 0.09% | 2,685,049 |
| 2023-07-20 | 2023-07-18 | 1.209 | 2,246,014 | +3,243 | 0.09% | 2,714,689 |
| 2023-07-19 | 2023-07-14 | 1.209 | 2,242,771 | -76,216 | 0.09% | 2,710,769 |
| 2023-07-18 | 2023-07-13 | 1.233 | 2,318,987 | +71,351 | 0.09% | 2,860,091 |
| 2023-07-14 | 2023-07-12 | 1.221 | 2,247,636 | +94,054 | 0.09% | 2,744,370 |
| 2023-07-13 | 2023-07-11 | 1.246 | 2,153,582 | +157,556 | 0.08% | 2,682,652 |
| 2023-07-12 | 2023-07-10 | 1.184 | 1,996,026 | -8,108 | 0.08% | 2,363,300 |
| 2023-07-11 | 2023-07-07 | 1.110 | 2,004,134 | +43,784 | 0.08% | 2,224,594 |
| 2023-07-10 | 2023-07-06 | 1.172 | 1,960,350 | -58,378 | 0.08% | 2,296,882 |
| 2023-07-07 | 2023-07-05 | 1.209 | 2,018,728 | -55,135 | 0.08% | 2,439,975 |
| 2023-07-06 | 2023-07-04 | 1.172 | 2,073,863 | -1,622 | 0.08% | 2,429,882 |
| 2023-07-05 | 2023-07-03 | 1.159 | 2,075,485 | +34,054 | 0.08% | 2,406,185 |
| 2023-07-04 | 2023-06-30 | 1.135 | 2,041,431 | -11,351 | 0.08% | 2,316,349 |
| 2023-07-03 | 2023-06-29 | 1.122 | 2,052,782 | -56,757 | 0.08% | 2,303,911 |
| 2023-06-30 | 2023-06-28 | 1.122 | 2,109,539 | -94,054 | 0.08% | 2,367,612 |
| 2023-06-29 | 2023-06-27 | 1.110 | 2,203,593 | -269,188 | 0.09% | 2,445,994 |
| 2023-06-28 | 2023-06-26 | 1.048 | 2,472,781 | +158,918 | 0.10% | 2,592,305 |
| 2023-06-27 | 2023-06-23 | 1.036 | 2,313,863 | -89,189 | 0.09% | 2,397,168 |
| 2023-06-26 | 2023-06-21 | 1.073 | 2,403,052 | +107,027 | 0.09% | 2,578,481 |
| 2023-06-23 | 2023-06-20 | 1.110 | 2,296,025 | -115,135 | 0.09% | 2,548,594 |
| 2023-06-21 | 2023-06-19 | 1.135 | 2,411,160 | +198,773 | 0.09% | 2,735,869 |
| 2023-06-20 | 2023-06-16 | 1.159 | 2,212,387 | -82,702 | 0.09% | 2,564,900 |
| 2023-06-19 | 2023-06-15 | 1.098 | 2,295,089 | -14,595 | 0.09% | 2,519,249 |
| 2023-06-16 | 2023-06-14 | 1.098 | 2,309,684 | -11,351 | 0.09% | 2,535,269 |
| 2023-06-15 | 2023-06-13 | 1.098 | 2,321,035 | -1,633,537 | 0.09% | 2,547,729 |
| 2023-06-14 | 2023-06-12 | 1.061 | 3,954,572 | +124,865 | 0.15% | 4,194,493 |
| 2023-06-13 | 2023-06-09 | 1.073 | 3,829,707 | +351,485 | 0.15% | 4,109,285 |
| 2023-06-12 | 2023-06-08 | 1.085 | 3,478,222 | -116,756 | 0.14% | 3,775,039 |
| 2023-06-09 | 2023-06-07 | 1.098 | 3,594,978 | +107,027 | 0.14% | 3,946,097 |
| 2023-06-08 | 2023-06-06 | 1.085 | 3,487,951 | -53,514 | 0.14% | 3,785,598 |
| 2023-06-07 | 2023-06-05 | 1.098 | 3,541,465 | -45,405 | 0.14% | 3,887,357 |
| 2023-06-06 | 2023-06-02 | 1.110 | 3,586,870 | -166,362 | 0.14% | 3,981,435 |
| 2023-06-05 | 2023-06-01 | 1.048 | 3,753,232 | -274,053 | 0.15% | 3,934,648 |
| 2023-06-02 | 2023-05-31 | 1.011 | 4,027,285 | +405,404 | 0.16% | 4,072,937 |
| 2023-06-01 | 2023-05-30 | 1.036 | 3,621,881 | +181,621 | 0.14% | 3,752,278 |
| 2023-05-30 | 2023-05-25 | 1.036 | 3,440,260 | -207,567 | 0.13% | 3,564,118 |
| 2023-05-29 | 2023-05-24 | 1.061 | 3,647,827 | -42,207 | 0.14% | 3,869,138 |
| 2023-05-25 | 2023-05-23 | 1.085 | 3,690,034 | +105,405 | 0.14% | 4,004,926 |
| 2023-05-24 | 2023-05-22 | 1.085 | 3,584,629 | -3,243 | 0.14% | 3,890,527 |
| 2023-05-23 | 2023-05-19 | 1.061 | 3,587,872 | -2,676,480 | 0.14% | 3,805,545 |
| 2023-05-22 | 2023-05-18 | 1.073 | 6,264,352 | -108,648 | 0.24% | 6,721,666 |
| 2023-05-19 | 2023-05-17 | 1.073 | 6,373,000 | -700,539 | 0.25% | 6,838,245 |
| 2023-05-18 | 2023-05-16 | 1.200 | 7,073,539 | -68,108 | 0.28% | 8,487,400 |
| 2023-05-17 | 2023-05-15 | 1.213 | 7,141,647 | +279,256 | 0.28% | 8,662,264 |
| 2023-05-16 | 2023-05-12 | 1.213 | 6,862,391 | +2,126,255 | 0.28% | 8,323,548 |
| 2023-05-15 | 2023-05-11 | 1.226 | 4,736,136 | +338,593 | 0.20% | 5,806,335 |
| 2023-05-12 | 2023-05-10 | 1.226 | 4,397,543 | +168,454 | 0.18% | 5,391,232 |
| 2023-05-11 | 2023-05-09 | 1.200 | 4,229,089 | -2,044,138 | 0.17% | 5,074,400 |
| 2023-05-10 | 2023-05-08 | 1.252 | 6,273,227 | +1,853,985 | 0.26% | 7,854,387 |
| 2023-05-09 | 2023-05-05 | 1.265 | 4,419,242 | -3,703,762 | 0.18% | 5,590,744 |
| 2023-05-08 | 2023-05-04 | 1.278 | 8,123,004 | +1,975,131 | 0.34% | 10,382,282 |
| 2023-05-05 | 2023-05-03 | 1.252 | 6,147,873 | -400,257 | 0.25% | 7,697,438 |
| 2023-05-04 | 2023-05-02 | 1.278 | 6,548,130 | +764,096 | 0.27% | 8,369,383 |
| 2023-05-03 | 2023-04-28 | 1.291 | 5,784,034 | +2,317,098 | 0.24% | 7,468,203 |
| 2023-05-02 | 2023-04-27 | 1.304 | 3,466,936 | +92,009 | 0.14% | 4,521,639 |
| 2023-04-28 | 2023-04-26 | 1.304 | 3,374,927 | +179,418 | 0.14% | 4,401,639 |
| 2023-04-27 | 2023-04-25 | 1.291 | 3,195,509 | -88,942 | 0.13% | 4,125,963 |
| 2023-04-26 | 2023-04-24 | 1.317 | 3,284,451 | -13,801 | 0.14% | 4,326,475 |
| 2023-04-25 | 2023-04-21 | 1.330 | 3,298,252 | -92,010 | 0.14% | 4,387,671 |
| 2023-04-24 | 2023-04-20 | 1.396 | 3,390,262 | +13,802 | 0.14% | 4,731,154 |
| 2023-04-21 | 2023-04-19 | 1.396 | 3,376,460 | -28,020 | 0.14% | 4,711,893 |
| 2023-04-20 | 2023-04-18 | 1.448 | 3,404,480 | -80,628 | 0.14% | 4,928,603 |
| 2023-04-17 | 2023-04-13 | 1.369 | 3,485,108 | -119,612 | 0.14% | 4,772,606 |
| 2023-04-14 | 2023-04-12 | 1.396 | 3,604,720 | +7,867 | 0.15% | 5,030,433 |
| 2023-04-13 | 2023-04-11 | 1.382 | 3,596,853 | -115,011 | 0.15% | 4,972,544 |
| 2023-04-12 | 2023-04-06 | 1.369 | 3,711,864 | -92,010 | 0.15% | 5,083,132 |
| 2023-04-11 | 2023-04-04 | 1.382 | 3,803,874 | -131,879 | 0.16% | 5,258,744 |
| 2023-04-04 | 2023-03-31 | 1.422 | 3,935,753 | -66,986 | 0.16% | 5,595,056 |
| 2023-04-03 | 2023-03-30 | 1.435 | 4,002,739 | -2,130,592 | 0.17% | 5,742,487 |
| 2023-03-31 | 2023-03-29 | 1.448 | 6,133,331 | -1,472,055 | 0.25% | 8,879,110 |
| 2023-03-30 | 2023-03-28 | 1.396 | 7,605,386 | -1,213,336 | 0.31% | 10,613,414 |
| 2023-03-29 | 2023-03-27 | 1.396 | 8,818,722 | +1,321,865 | 0.36% | 12,306,640 |
| 2023-03-28 | 2023-03-24 | 1.382 | 7,496,857 | +341,968 | 0.31% | 10,364,185 |
| 2023-03-27 | 2023-03-23 | 1.461 | 7,154,889 | +762,909 | 0.30% | 10,451,316 |
| 2023-03-24 | 2023-03-22 | 1.382 | 6,391,980 | +328,933 | 0.26% | 8,836,725 |
| 2023-03-23 | 2023-03-21 | 1.356 | 6,063,047 | -116,545 | 0.25% | 8,223,834 |
| 2023-03-22 | 2023-03-20 | 1.356 | 6,179,592 | +184,018 | 0.25% | 8,381,914 |
| 2023-03-21 | 2023-03-17 | 1.369 | 5,995,574 | +47,538 | 0.25% | 8,210,510 |
| 2023-03-20 | 2023-03-16 | 1.330 | 5,948,036 | +265,294 | 0.25% | 7,912,684 |
| 2023-03-17 | 2023-03-15 | 1.330 | 5,682,742 | -16,786 | 0.23% | 7,559,763 |
| 2023-03-16 | 2023-03-14 | 1.291 | 5,699,528 | -459,693 | 0.24% | 7,359,091 |
| 2023-03-15 | 2023-03-13 | 1.369 | 6,159,221 | -380,305 | 0.25% | 8,434,613 |
| 2023-03-14 | 2023-03-10 | 1.330 | 6,539,526 | -18,402 | 0.27% | 8,699,544 |
| 2023-03-13 | 2023-03-09 | 1.369 | 6,557,928 | -185,552 | 0.27% | 8,980,614 |
| 2023-03-10 | 2023-03-08 | 1.435 | 6,743,480 | -62,955 | 0.28% | 9,674,462 |
| 2023-03-09 | 2023-03-07 | 1.474 | 6,806,435 | +49,071 | 0.28% | 10,031,092 |
| 2023-03-08 | 2023-03-06 | 1.513 | 6,757,364 | -1,942,292 | 0.28% | 10,223,165 |
| 2023-03-07 | 2023-03-03 | 1.487 | 8,699,656 | +759,076 | 0.36% | 12,934,719 |
| 2023-03-06 | 2023-03-02 | 1.500 | 7,940,580 | +1,096,442 | 0.33% | 11,909,681 |
| 2023-03-03 | 2023-03-01 | 1.500 | 6,844,138 | +820,416 | 0.28% | 10,265,182 |
| 2023-03-02 | 2023-02-28 | 1.435 | 6,023,722 | -545,922 | 0.25% | 8,641,869 |
| 2023-03-01 | 2023-02-27 | 1.461 | 6,569,644 | +73,608 | 0.27% | 9,596,435 |
| 2023-02-28 | 2023-02-24 | 1.513 | 6,496,036 | +144,776 | 0.27% | 9,827,804 |
| 2023-02-27 | 2023-02-23 | 1.539 | 6,351,260 | +1,133,247 | 0.26% | 9,774,442 |
| 2023-02-24 | 2023-02-22 | 1.578 | 5,218,013 | -98,625 | 0.22% | 8,234,564 |
| 2023-02-23 | 2023-02-21 | 1.617 | 5,316,638 | -1,056,463 | 0.22% | 8,598,226 |
| 2023-02-22 | 2023-02-20 | 1.617 | 6,373,101 | +49,071 | 0.26% | 10,306,769 |
| 2023-02-21 | 2023-02-17 | 1.630 | 6,324,030 | +334,300 | 0.26% | 10,309,889 |
| 2023-02-20 | 2023-02-16 | 1.669 | 5,989,730 | +524,453 | 0.25% | 9,999,247 |
| 2023-02-17 | 2023-02-15 | 1.695 | 5,465,277 | -25,529 | 0.23% | 9,266,284 |
| 2023-02-16 | 2023-02-14 | 1.709 | 5,490,806 | -73,607 | 0.23% | 9,381,180 |
| 2023-02-15 | 2023-02-13 | 1.722 | 5,564,413 | -18,402 | 0.23% | 9,579,511 |
| 2023-02-14 | 2023-02-10 | 1.761 | 5,582,815 | +99,676 | 0.23% | 9,829,628 |
| 2023-02-13 | 2023-02-09 | 1.839 | 5,483,139 | +879,297 | 0.23% | 10,083,201 |
| 2023-02-10 | 2023-02-08 | 1.748 | 4,603,842 | +184,550 | 0.19% | 8,045,912 |
| 2023-02-09 | 2023-02-07 | 1.748 | 4,419,292 | -63,195 | 0.18% | 7,723,383 |
| 2023-02-08 | 2023-02-06 | 1.748 | 4,482,487 | -2,695,057 | 0.18% | 7,833,826 |
| 2023-02-07 | 2023-02-03 | 1.839 | 7,177,544 | -753,290 | 0.30% | 13,199,122 |
| 2023-02-06 | 2023-02-02 | 1.943 | 7,930,834 | +2,150,435 | 0.33% | 15,411,865 |
| 2023-02-03 | 2023-02-01 | 1.852 | 5,780,399 | +580,876 | 0.24% | 10,705,236 |
| 2023-02-02 | 2023-01-31 | 1.774 | 5,199,523 | +85,880 | 0.21% | 9,222,581 |
| 2023-02-01 | 2023-01-30 | 1.774 | 5,113,643 | -177,884 | 0.21% | 9,070,253 |
| 2023-01-31 | 2023-01-27 | 1.891 | 5,291,527 | -75,141 | 0.22% | 10,006,889 |
| 2023-01-30 | 2023-01-26 | 1.917 | 5,366,668 | +405,607 | 0.22% | 10,288,976 |
| 2023-01-27 | 2023-01-20 | 1.839 | 4,961,061 | +38,804 | 0.20% | 9,123,128 |
| 2023-01-26 | 2023-01-19 | 1.904 | 4,922,257 | -29,303 | 0.20% | 9,372,754 |
| 2023-01-20 | 2023-01-18 | 1.735 | 4,951,560 | +76,475 | 0.20% | 8,589,023 |
| 2023-01-19 | 2023-01-17 | 1.722 | 4,875,085 | +70,540 | 0.20% | 8,392,787 |
| 2023-01-18 | 2023-01-16 | 1.735 | 4,804,545 | +76,675 | 0.20% | 8,334,009 |
| 2023-01-17 | 2023-01-13 | 1.761 | 4,727,870 | -232,240 | 0.20% | 8,324,331 |
| 2023-01-16 | 2023-01-12 | 1.735 | 4,960,110 | -282,928 | 0.20% | 8,603,854 |
| 2023-01-13 | 2023-01-11 | 1.735 | 5,243,038 | -19,936 | 0.22% | 9,094,623 |
| 2023-01-12 | 2023-01-10 | 1.761 | 5,262,974 | +276,028 | 0.22% | 9,266,486 |
| 2023-01-11 | 2023-01-09 | 1.774 | 4,986,946 | -423,080 | 0.21% | 8,845,526 |
| 2023-01-10 | 2023-01-06 | 1.695 | 5,410,026 | +272,194 | 0.22% | 9,172,607 |
| 2023-01-09 | 2023-01-05 | 1.656 | 5,137,832 | -1,750,899 | 0.21% | 8,510,081 |
| 2023-01-06 | 2023-01-04 | 1.643 | 6,888,731 | +494,089 | 0.28% | 11,320,350 |
| 2023-01-05 | 2023-01-03 | 1.617 | 6,394,642 | +6,205 | 0.26% | 10,341,606 |
| 2023-01-04 | 2022-12-30 | 1.591 | 6,388,437 | -2,527,257 | 0.26% | 10,164,933 |
| 2023-01-03 | 2022-12-29 | 1.604 | 8,915,694 | +3,057,778 | 0.37% | 14,302,447 |
| 2022-12-30 | 2022-12-28 | 1.604 | 5,857,916 | -5,721,444 | 0.24% | 9,397,197 |
| 2022-12-29 | 2022-12-23 | 1.591 | 11,579,360 | +7,468,753 | 0.47% | 18,424,447 |
| 2022-12-28 | 2022-12-22 | 1.604 | 4,110,607 | +653,894 | 0.17% | 6,594,185 |
| 2022-12-23 | 2022-12-21 | 1.604 | 3,456,713 | -72,157 | 0.14% | 5,545,216 |
| 2022-12-22 | 2022-12-20 | 1.604 | 3,528,870 | +102,744 | 0.14% | 5,660,970 |
| 2022-12-21 | 2022-12-19 | 1.643 | 3,426,126 | +19,832 | 0.14% | 5,630,202 |
| 2022-12-20 | 2022-12-16 | 1.656 | 3,406,294 | -10,735 | 0.14% | 5,642,037 |
| 2022-12-19 | 2022-12-15 | 1.669 | 3,417,029 | +36,804 | 0.14% | 5,704,383 |
| 2022-12-16 | 2022-12-14 | 1.709 | 3,380,225 | -193,219 | 0.14% | 5,775,199 |
| 2022-12-15 | 2022-12-13 | 1.735 | 3,573,444 | -283,066 | 0.15% | 6,198,530 |
| 2022-12-14 | 2022-12-12 | 1.800 | 3,856,510 | -306,698 | 0.16% | 6,941,025 |
| 2022-12-13 | 2022-12-09 | 1.813 | 4,163,208 | +283,695 | 0.17% | 7,547,324 |
| 2022-12-12 | 2022-12-08 | 1.774 | 3,879,513 | +677,801 | 0.16% | 6,881,232 |
| 2022-12-09 | 2022-12-07 | 1.774 | 3,201,712 | -145,681 | 0.13% | 5,678,992 |
| 2022-12-08 | 2022-12-06 | 1.852 | 3,347,393 | +210,088 | 0.14% | 6,199,335 |
| 2022-12-07 | 2022-12-05 | 1.865 | 3,137,305 | +205,487 | 0.13% | 5,851,172 |
| 2022-12-06 | 2022-12-02 | 1.774 | 2,931,818 | -516,785 | 0.12% | 5,200,271 |
| 2022-12-05 | 2022-12-01 | 1.774 | 3,448,603 | +88,942 | 0.14% | 6,116,911 |
| 2022-12-02 | 2022-11-30 | 1.774 | 3,359,661 | +504,517 | 0.14% | 5,959,152 |
| 2022-12-01 | 2022-11-29 | 1.748 | 2,855,144 | +2,347,369 | 0.12% | 4,989,797 |
| 2022-11-30 | 2022-11-28 | 1.709 | 507,775 | -2,476,903 | 0.02% | 867,546 |
| 2022-11-29 | 2022-11-25 | 1.787 | 2,984,678 | -369,570 | 0.12% | 5,332,957 |
| 2022-11-28 | 2022-11-24 | 1.839 | 3,354,248 | -268,361 | 0.14% | 6,168,284 |
| 2022-11-25 | 2022-11-23 | 1.839 | 3,622,609 | -3,882,940 | 0.15% | 6,661,785 |
| 2022-11-24 | 2022-11-22 | 1.748 | 7,505,549 | +701,764 | 0.30% | 13,117,085 |
| 2022-11-23 | 2022-11-21 | 1.748 | 6,803,785 | -10,847,165 | 0.28% | 11,890,646 |
| 2022-11-22 | 2022-11-18 | 1.722 | 17,650,950 | +7,110,248 | 0.72% | 30,387,298 |
| 2022-11-21 | 2022-11-17 | 1.761 | 10,540,702 | -15,776,940 | 0.43% | 18,558,949 |
| 2022-11-18 | 2022-11-16 | 1.656 | 26,317,642 | +21,813,068 | 1.07% | 43,591,395 |
| 2022-11-17 | 2022-11-15 | 1.682 | 4,504,574 | -5,323,530 | 0.18% | 7,578,679 |
| 2022-11-16 | 2022-11-14 | 1.591 | 9,828,104 | -11,095,733 | 0.40% | 15,637,944 |
| 2022-11-15 | 2022-11-11 | 1.552 | 20,923,837 | +4,370,358 | 0.85% | 32,474,192 |
| 2022-11-14 | 2022-11-10 | 1.461 | 16,553,479 | -7,133,371 | 0.67% | 24,180,060 |
| 2022-11-11 | 2022-11-09 | 1.448 | 23,686,850 | -2,528,473 | 0.96% | 34,291,016 |
| 2022-11-10 | 2022-11-08 | 1.487 | 26,215,323 | +6,123,495 | 1.06% | 38,977,155 |
| 2022-11-09 | 2022-11-07 | 1.513 | 20,091,828 | -3,042,183 | 0.82% | 30,396,775 |
| 2022-11-08 | 2022-11-04 | 1.422 | 23,134,011 | +18,509,114 | 0.94% | 32,887,246 |
| 2022-11-07 | 2022-11-03 | 1.369 | 4,624,897 | -7,494,124 | 0.19% | 6,333,466 |
| 2022-11-04 | 2022-11-02 | 1.356 | 12,119,021 | +9,437,658 | 0.49% | 16,438,075 |
| 2022-11-03 | 2022-11-01 | 1.330 | 2,681,363 | -437,516 | 0.11% | 3,567,023 |
| 2022-11-02 | 2022-10-31 | 1.252 | 3,118,879 | -13,992,990 | 0.13% | 3,904,989 |
| 2022-11-01 | 2022-10-28 | 1.291 | 17,111,869 | +12,989,004 | 0.70% | 22,094,425 |
| 2022-10-31 | 2022-10-27 | 1.369 | 4,122,865 | +59,806 | 0.17% | 5,645,969 |
| 2022-10-28 | 2022-10-26 | 1.343 | 4,063,059 | -741,278 | 0.16% | 5,458,087 |
| 2022-10-27 | 2022-10-25 | 1.317 | 4,804,337 | +1,272,129 | 0.19% | 6,328,560 |
| 2022-10-26 | 2022-10-24 | 1.343 | 3,532,208 | -296,003 | 0.14% | 4,744,971 |
| 2022-10-25 | 2022-10-21 | 1.474 | 3,828,211 | +82,809 | 0.15% | 5,641,887 |
| 2022-10-24 | 2022-10-20 | 1.474 | 3,745,402 | -205,488 | 0.15% | 5,519,846 |
| 2022-10-21 | 2022-10-19 | 1.500 | 3,950,890 | +30,670 | 0.16% | 5,925,744 |
| 2022-10-20 | 2022-10-18 | 1.539 | 3,920,220 | +368,037 | 0.16% | 6,033,128 |
| 2022-10-19 | 2022-10-17 | 1.526 | 3,552,183 | +92,009 | 0.14% | 5,420,399 |
| 2022-10-18 | 2022-10-14 | 1.461 | 3,460,174 | +118,078 | 0.14% | 5,054,358 |
| 2022-10-17 | 2022-10-13 | 1.487 | 3,342,096 | -110,411 | 0.13% | 4,969,055 |
| 2022-10-14 | 2022-10-12 | 1.474 | 3,452,507 | -197,819 | 0.14% | 5,088,187 |
| 2022-10-13 | 2022-10-11 | 1.487 | 3,650,326 | +205,487 | 0.15% | 5,427,334 |
| 2022-10-12 | 2022-10-10 | 1.513 | 3,444,839 | +72,074 | 0.14% | 5,211,671 |
| 2022-10-11 | 2022-10-07 | 1.695 | 3,372,765 | +67,473 | 0.14% | 5,718,465 |
| 2022-10-10 | 2022-10-06 | 1.695 | 3,305,292 | +3,067 | 0.13% | 5,604,066 |
| 2022-10-07 | 2022-10-05 | 1.695 | 3,302,225 | +9,201 | 0.13% | 5,598,866 |
| 2022-10-06 | 2022-10-03 | 1.617 | 3,293,024 | +99,677 | 0.13% | 5,325,577 |
| 2022-10-05 | 2022-09-30 | 1.591 | 3,193,347 | -7,668 | 0.13% | 5,081,080 |
| 2022-10-03 | 2022-09-29 | 1.513 | 3,201,015 | -44,471 | 0.13% | 4,842,791 |
| 2022-09-30 | 2022-09-28 | 1.604 | 3,245,486 | -14,569,186 | 0.13% | 5,206,369 |
| 2022-09-29 | 2022-09-27 | 1.709 | 17,814,672 | +12,283,283 | 0.71% | 30,436,814 |
| 2022-09-28 | 2022-09-26 | 1.656 | 5,531,389 | +1,933,539 | 0.22% | 9,161,952 |
| 2022-09-27 | 2022-09-23 | 1.604 | 3,597,850 | +218,342 | 0.14% | 5,771,627 |
| 2022-09-26 | 2022-09-22 | 1.695 | 3,379,508 | +10,897 | 0.13% | 5,729,898 |
| 2022-09-23 | 2022-09-21 | 1.761 | 3,368,611 | -107,344 | 0.13% | 5,931,093 |
| 2022-09-22 | 2022-09-20 | 1.787 | 3,475,955 | -28,026,893 | 0.14% | 6,210,761 |
| 2022-09-21 | 2022-09-19 | 1.800 | 31,502,848 | +452,379 | 1.26% | 56,699,467 |
| 2022-09-20 | 2022-09-16 | 1.865 | 31,050,469 | -932,780 | 1.24% | 57,910,094 |
| 2022-09-19 | 2022-09-15 | 1.998 | 31,983,249 | -553,805 | 1.27% | 63,893,995 |
| 2022-09-16 | 2022-09-14 | 1.998 | 32,537,054 | +1,125,895 | 1.30% | 65,000,350 |
| 2022-09-15 | 2022-09-13 | 2.011 | 31,411,159 | +28,089,957 | 1.30% | 63,175,106 |
| 2022-09-14 | 2022-09-09 | 2.106 | 3,321,202 | +68,157 | 0.14% | 6,993,517 |
| 2022-09-13 | 2022-09-08 | 2.011 | 3,253,045 | +324,967 | 0.13% | 6,542,626 |
| 2022-09-09 | 2022-09-07 | 1.917 | 2,928,078 | -22,595,243 | 0.12% | 5,612,376 |
| 2022-09-08 | 2022-09-06 | 1.917 | 25,523,321 | -1,881,624 | 1.05% | 48,921,670 |
| 2022-09-07 | 2022-09-05 | 2.011 | 27,404,945 | +3,442,171 | 1.13% | 55,117,683 |
| 2022-09-06 | 2022-09-02 | 2.160 | 23,962,774 | -3,918,070 | 0.99% | 51,752,677 |
| 2022-09-05 | 2022-09-01 | 2.173 | 27,880,844 | +103,532 | 1.15% | 60,590,919 |
| 2022-09-02 | 2022-08-31 | 2.335 | 27,777,312 | +3,950,161 | 1.15% | 64,865,246 |
| 2022-09-01 | 2022-08-30 | 2.322 | 23,827,151 | +12,821,427 | 0.98% | 55,319,254 |
| 2022-08-31 | 2022-08-29 | 2.362 | 11,005,724 | -16,623,284 | 0.45% | 25,997,550 |
| 2022-08-30 | 2022-08-26 | 2.362 | 27,629,008 | +143,723 | 1.14% | 65,264,812 |
| 2022-08-29 | 2022-08-25 | 2.254 | 27,485,285 | -42,969 | 1.13% | 61,957,297 |
| 2022-08-26 | 2022-08-24 | 2.200 | 27,528,254 | -88,900 | 1.13% | 60,567,831 |
| 2022-08-25 | 2022-08-23 | 2.295 | 27,617,154 | -17,781 | 1.14% | 63,372,901 |
| 2022-08-24 | 2022-08-22 | 2.322 | 27,634,935 | +157,058 | 1.14% | 64,159,747 |
| 2022-08-23 | 2022-08-19 | 2.403 | 27,477,877 | +337,722 | 1.13% | 66,020,518 |
| 2022-08-22 | 2022-08-18 | 2.268 | 27,140,155 | -37,042 | 1.12% | 61,545,649 |
| 2022-08-19 | 2022-08-17 | 2.281 | 27,177,197 | -30,508 | 1.12% | 61,996,492 |
| 2022-08-18 | 2022-08-16 | 2.308 | 27,207,705 | -59,267 | 1.12% | 62,800,597 |
| 2022-08-17 | 2022-08-15 | 2.241 | 27,266,972 | +13,641,906 | 1.12% | 61,097,121 |
| 2022-08-16 | 2022-08-12 | 2.308 | 13,625,066 | +6,498,383 | 0.56% | 31,449,263 |
| 2022-08-15 | 2022-08-11 | 2.268 | 7,126,683 | +4,597,268 | 0.29% | 16,161,158 |
| 2022-08-12 | 2022-08-10 | 2.092 | 2,529,415 | +7,408 | 0.10% | 5,292,094 |
| 2022-08-11 | 2022-08-09 | 2.227 | 2,522,007 | -24,739,441 | 0.10% | 5,617,020 |
| 2022-08-10 | 2022-08-08 | 2.254 | 27,261,448 | -25,189 | 1.12% | 61,452,724 |
| 2022-08-09 | 2022-08-05 | 2.281 | 27,286,637 | +16,298 | 1.12% | 62,246,146 |
| 2022-08-08 | 2022-08-04 | 2.187 | 27,270,339 | -25,576 | 1.12% | 59,632,264 |
| 2022-08-05 | 2022-08-03 | 2.187 | 27,295,915 | +1,813,134 | 1.12% | 59,688,191 |
| 2022-08-04 | 2022-08-02 | 2.092 | 25,482,781 | -1,987,972 | 1.05% | 53,315,596 |
| 2022-08-03 | 2022-08-01 | 2.295 | 27,470,753 | -231,142 | 1.13% | 63,036,956 |
| 2022-08-02 | 2022-07-29 | 2.376 | 27,701,895 | -23,707 | 1.14% | 65,810,910 |
| 2022-08-01 | 2022-07-28 | 2.389 | 27,725,602 | +217,807 | 1.14% | 66,241,476 |
| 2022-07-29 | 2022-07-27 | 2.362 | 27,507,795 | +299,299 | 1.13% | 64,978,484 |
| 2022-07-28 | 2022-07-26 | 2.443 | 27,208,496 | +168,911 | 1.12% | 66,475,079 |
| 2022-07-27 | 2022-07-25 | 2.430 | 27,039,585 | -19,057 | 1.11% | 65,697,414 |
| 2022-07-26 | 2022-07-22 | 2.470 | 27,058,642 | +86,274 | 1.11% | 66,839,445 |
| 2022-07-25 | 2022-07-21 | 2.565 | 26,972,368 | +37,553 | 1.11% | 69,174,882 |
| 2022-07-22 | 2022-07-20 | 2.565 | 26,934,815 | +41,487 | 1.11% | 69,078,571 |
| 2022-07-21 | 2022-07-19 | 2.538 | 26,893,328 | -60,008 | 1.11% | 68,246,148 |
| 2022-07-20 | 2022-07-18 | 2.565 | 26,953,336 | -28,152 | 1.11% | 69,126,071 |
| 2022-07-19 | 2022-07-15 | 2.484 | 26,981,488 | -64,044 | 1.11% | 67,013,063 |
| 2022-07-18 | 2022-07-14 | 2.565 | 27,045,532 | +23,707 | 1.11% | 69,362,522 |
| 2022-07-15 | 2022-07-13 | 2.565 | 27,021,825 | -530,442 | 1.11% | 69,301,722 |
| 2022-07-14 | 2022-07-12 | 2.551 | 27,552,267 | -1,387,296 | 1.13% | 70,290,218 |
| 2022-07-13 | 2022-07-11 | 2.686 | 28,939,563 | +437,095 | 1.19% | 77,735,750 |
| 2022-07-12 | 2022-07-08 | 2.808 | 28,502,468 | +857,893 | 1.17% | 80,024,238 |
| 2022-07-11 | 2022-07-07 | 2.916 | 27,644,575 | +108,162 | 1.14% | 80,600,812 |
| 2022-07-08 | 2022-07-06 | 2.929 | 27,536,413 | -10,955 | 1.13% | 80,657,146 |
| 2022-07-07 | 2022-07-05 | 2.956 | 27,547,368 | +283,001 | 1.13% | 81,432,914 |
| 2022-07-06 | 2022-07-04 | 3.064 | 27,264,367 | -752 | 1.12% | 83,540,491 |
| 2022-07-05 | 2022-06-30 | 3.240 | 27,265,119 | +101,866 | 1.12% | 88,327,185 |
| 2022-07-04 | 2022-06-29 | 3.321 | 27,163,253 | -262,257 | 1.12% | 90,197,112 |
| 2022-06-29 | 2022-06-27 | 3.348 | 27,425,510 | +349,926 | 1.13% | 91,808,341 |
| 2022-06-28 | 2022-06-24 | 3.253 | 27,075,584 | -444,133 | 1.11% | 88,078,645 |
| 2022-06-27 | 2022-06-23 | 3.240 | 27,519,717 | +18,906,264 | 1.13% | 89,151,972 |
| 2022-06-24 | 2022-06-22 | 2.983 | 8,613,453 | -2,940,286 | 0.35% | 25,694,804 |
| 2022-06-23 | 2022-06-21 | 3.010 | 11,553,739 | -16,182,890 | 0.47% | 34,777,885 |
| 2022-06-22 | 2022-06-20 | 2.983 | 27,736,629 | +60,749 | 1.14% | 82,741,178 |
| 2022-06-21 | 2022-06-17 | 2.943 | 27,675,880 | -127,425 | 1.14% | 81,439,234 |
| 2022-06-20 | 2022-06-16 | 2.983 | 27,803,305 | -355,603 | 1.14% | 82,940,079 |
| 2022-06-17 | 2022-06-15 | 3.091 | 28,158,908 | +72,603 | 1.16% | 87,041,635 |
| 2022-06-16 | 2022-06-14 | 3.037 | 28,086,305 | +4,445 | 1.15% | 85,300,755 |
| 2022-06-15 | 2022-06-13 | 2.997 | 28,081,860 | +25,481,164 | 1.15% | 84,150,092 |
| 2022-06-14 | 2022-06-10 | 3.064 | 2,600,696 | +238,551 | 0.11% | 7,968,768 |
| 2022-06-13 | 2022-06-09 | 2.997 | 2,362,145 | -124,461 | 0.10% | 7,078,403 |
| 2022-06-10 | 2022-06-08 | 3.078 | 2,486,606 | +72,602 | 0.10% | 7,652,751 |
| 2022-06-09 | 2022-06-07 | 3.037 | 2,414,004 | +63,309 | 0.10% | 7,331,558 |
| 2022-06-08 | 2022-06-06 | 3.132 | 2,350,695 | -5,452,842 | 0.10% | 7,361,393 |
| 2022-06-07 | 2022-06-02 | 3.064 | 7,803,537 | -20,181,168 | 0.32% | 23,910,745 |
| 2022-06-06 | 2022-06-01 | 3.064 | 27,984,705 | -6,660,968 | 1.15% | 85,747,672 |
| 2022-06-02 | 2022-05-31 | 3.037 | 34,645,673 | +140,759 | 1.42% | 105,222,174 |
| 2022-06-01 | 2022-05-30 | 2.943 | 34,504,914 | +108,163 | 1.42% | 101,534,396 |
| 2022-05-31 | 2022-05-27 | 2.998 | 34,396,751 | +96,916 | 1.41% | 103,128,043 |
| 2022-05-30 | 2022-05-26 | 2.984 | 34,299,835 | +849,668 | 1.41% | 102,363,565 |
| 2022-05-27 | 2022-05-25 | 3.026 | 33,450,167 | +6,094,927 | 1.41% | 101,214,335 |
| 2022-05-26 | 2022-05-24 | 3.040 | 27,355,240 | +88,300 | 1.15% | 83,150,111 |
| 2022-05-25 | 2022-05-23 | 3.067 | 27,266,940 | -24,608 | 1.15% | 83,635,180 |
| 2022-05-24 | 2022-05-20 | 3.053 | 27,291,548 | -6,134,744 | 1.15% | 83,333,585 |
| 2022-05-23 | 2022-05-19 | 3.012 | 33,426,292 | +95,537 | 1.40% | 100,680,257 |
| 2022-05-20 | 2022-05-18 | 3.026 | 33,330,755 | +36,189 | 1.40% | 100,853,015 |
| 2022-05-19 | 2022-05-17 | 2.971 | 33,294,566 | +251,871 | 1.40% | 98,903,450 |
| 2022-05-18 | 2022-05-16 | 2.722 | 33,042,695 | +85,538 | 1.39% | 89,937,603 |
| 2022-05-17 | 2022-05-13 | 2.667 | 32,957,157 | +6,345,424 | 1.38% | 87,883,364 |
| 2022-05-16 | 2022-05-12 | 2.584 | 26,611,733 | -119,092 | 1.12% | 68,756,599 |
| 2022-05-13 | 2022-05-11 | 2.722 | 26,730,825 | +10,095,379 | 1.12% | 72,757,574 |
| 2022-05-12 | 2022-05-10 | 2.639 | 16,635,446 | -10,202,583 | 0.70% | 43,900,295 |
| 2022-05-11 | 2022-05-06 | 2.749 | 26,838,029 | +203,791 | 1.13% | 73,790,986 |
| 2022-05-10 | 2022-05-05 | 2.846 | 26,634,238 | +154,887 | 1.12% | 75,806,617 |
| 2022-05-06 | 2022-05-04 | 2.901 | 26,479,351 | -1,222,145 | 1.11% | 76,829,190 |
| 2022-05-05 | 2022-05-03 | 2.998 | 27,701,496 | +342,937 | 1.16% | 83,054,387 |
| 2022-05-04 | 2022-04-29 | 3.012 | 27,358,559 | +871,618 | 1.15% | 82,404,197 |
| 2022-05-03 | 2022-04-28 | 2.901 | 26,486,941 | -933,388 | 1.11% | 76,851,212 |
| 2022-04-29 | 2022-04-27 | 2.860 | 27,420,329 | +427,187 | 1.15% | 78,422,851 |
| 2022-04-28 | 2022-04-26 | 2.832 | 26,993,142 | +729,559 | 1.13% | 76,455,181 |
| 2022-04-27 | 2022-04-25 | 2.722 | 26,263,583 | +443,594 | 1.10% | 71,485,807 |
| 2022-04-26 | 2022-04-22 | 2.929 | 25,819,989 | +1,828,563 | 1.08% | 75,629,553 |
| 2022-04-25 | 2022-04-21 | 2.929 | 23,991,426 | -136,068 | 1.01% | 70,273,494 |
| 2022-04-22 | 2022-04-20 | 3.026 | 24,127,494 | +4,656,578 | 1.01% | 73,005,563 |
| 2022-04-21 | 2022-04-19 | 2.901 | 19,470,916 | +50,664 | 0.82% | 56,494,387 |
| 2022-04-20 | 2022-04-14 | 2.984 | 19,420,252 | -3,289,136 | 0.82% | 57,957,312 |
| 2022-04-19 | 2022-04-13 | 2.901 | 22,709,388 | -3,769,842 | 0.95% | 65,890,734 |
| 2022-04-14 | 2022-04-12 | 2.971 | 26,479,230 | -40,531 | 1.11% | 78,658,097 |
| 2022-04-13 | 2022-04-11 | 2.901 | 26,519,761 | +251,872 | 1.11% | 76,946,438 |
| 2022-04-12 | 2022-04-08 | 3.067 | 26,267,889 | +147,649 | 1.10% | 80,570,817 |
| 2022-04-11 | 2022-04-07 | 3.081 | 26,120,240 | -153,439 | 1.10% | 80,478,829 |
| 2022-04-08 | 2022-04-06 | 3.067 | 26,273,679 | -1,175,402 | 1.10% | 80,588,577 |
| 2022-04-07 | 2022-04-04 | 3.288 | 27,449,081 | +150,544 | 1.15% | 90,261,883 |
| 2022-04-06 | 2022-04-01 | 3.150 | 27,298,537 | +636,917 | 1.15% | 85,995,127 |
| 2022-04-04 | 2022-03-31 | 3.081 | 26,661,620 | +27,503 | 1.12% | 82,146,870 |
| 2022-04-01 | 2022-03-30 | 3.178 | 26,634,117 | -13,027 | 1.12% | 84,638,072 |
| 2022-03-31 | 2022-03-29 | 3.192 | 26,647,144 | +340,171 | 1.12% | 85,047,641 |
| 2022-03-30 | 2022-03-28 | 3.233 | 26,306,973 | -1,718,038 | 1.11% | 85,052,358 |
| 2022-03-29 | 2022-03-25 | 3.468 | 28,025,011 | +1,880,709 | 1.18% | 97,189,452 |
| 2022-03-28 | 2022-03-24 | 3.413 | 26,144,302 | +335,829 | 1.10% | 89,222,343 |
| 2022-03-25 | 2022-03-23 | 3.371 | 25,808,473 | -85,405 | 1.08% | 87,006,512 |
| 2022-03-24 | 2022-03-22 | 3.233 | 25,893,878 | +4,343 | 1.09% | 83,716,792 |
| 2022-03-23 | 2022-03-21 | 3.192 | 25,889,535 | -241,739 | 1.09% | 82,629,638 |
| 2022-03-22 | 2022-03-18 | 3.123 | 26,131,274 | -330,039 | 1.10% | 81,595,958 |
| 2022-03-21 | 2022-03-17 | 2.984 | 26,461,313 | -1,800,717 | 1.11% | 78,970,477 |
| 2022-03-18 | 2022-03-16 | 2.998 | 28,262,030 | +113,342 | 1.19% | 84,734,975 |
| 2022-03-17 | 2022-03-15 | 2.473 | 28,148,688 | +1,259,359 | 1.18% | 69,616,280 |
| 2022-03-16 | 2022-03-14 | 2.777 | 26,889,329 | +651,996 | 1.13% | 74,675,071 |
| 2022-03-15 | 2022-03-11 | 3.081 | 26,237,333 | +253,319 | 1.10% | 80,839,603 |
| 2022-03-14 | 2022-03-10 | 3.219 | 25,984,014 | -589,604 | 1.09% | 83,649,198 |
| 2022-03-11 | 2022-03-09 | 3.205 | 26,573,618 | -202,656 | 1.12% | 85,180,129 |
| 2022-03-10 | 2022-03-08 | 3.081 | 26,776,274 | -139,169 | 1.12% | 82,500,129 |
| 2022-03-09 | 2022-03-07 | 3.302 | 26,915,443 | -59,349 | 1.13% | 88,878,978 |
| 2022-03-08 | 2022-03-04 | 3.399 | 26,974,792 | +286,613 | 1.13% | 91,683,848 |
| 2022-03-07 | 2022-03-03 | 3.592 | 26,688,179 | +217,222 | 1.12% | 95,872,027 |
| 2022-03-04 | 2022-03-02 | 3.523 | 26,470,957 | -76,759 | 1.11% | 93,263,014 |
| 2022-03-03 | 2022-03-01 | 3.730 | 26,547,716 | +16,077 | 1.12% | 99,035,420 |
| 2022-03-02 | 2022-02-28 | 3.730 | 26,531,639 | -78,573 | 1.11% | 98,975,445 |
| 2022-03-01 | 2022-02-25 | 3.744 | 26,610,212 | +63,692 | 1.12% | 99,636,221 |
| 2022-02-28 | 2022-02-24 | 3.675 | 26,546,520 | -1,856,217 | 1.12% | 97,563,833 |
| 2022-02-25 | 2022-02-23 | 3.924 | 28,402,737 | +197,742 | 1.19% | 111,449,508 |
| 2022-02-24 | 2022-02-22 | 3.772 | 28,204,995 | +1,609,664 | 1.18% | 106,386,935 |
| 2022-02-23 | 2022-02-21 | 3.938 | 26,595,331 | +128,294 | 1.12% | 104,724,882 |
| 2022-02-22 | 2022-02-18 | 3.979 | 26,467,037 | +210,430 | 1.11% | 105,316,746 |
| 2022-02-21 | 2022-02-17 | 4.021 | 26,256,607 | +116,903 | 1.10% | 105,567,738 |
| 2022-02-18 | 2022-02-16 | 4.048 | 26,139,704 | -696,362 | 1.10% | 105,820,037 |
| 2022-02-17 | 2022-02-15 | 4.104 | 26,836,066 | +98,432 | 1.13% | 110,122,211 |
| 2022-02-16 | 2022-02-14 | 3.993 | 26,737,634 | +5,848,249 | 1.12% | 106,762,919 |
| 2022-02-15 | 2022-02-11 | 4.200 | 20,889,385 | -222,622 | 0.88% | 87,740,248 |
| 2022-02-14 | 2022-02-10 | 4.449 | 21,112,007 | -5,305,812 | 0.89% | 93,925,824 |
| 2022-02-11 | 2022-02-09 | 4.407 | 26,417,819 | -46,321 | 1.11% | 116,435,997 |
| 2022-02-10 | 2022-02-08 | 4.407 | 26,464,140 | -9,986,154 | 1.11% | 116,640,155 |
| 2022-02-09 | 2022-02-07 | 4.380 | 36,450,294 | +21,786,162 | 1.53% | 159,646,690 |
| 2022-02-08 | 2022-02-04 | 4.449 | 14,664,132 | +5,126,211 | 0.62% | 65,239,685 |
| 2022-02-07 | 2022-01-31 | 4.311 | 9,537,921 | -16,419,489 | 0.40% | 41,115,723 |
| 2022-02-04 | 2022-01-27 | 4.311 | 25,957,410 | +161,835 | 1.09% | 111,896,260 |
| 2022-01-28 | 2022-01-26 | 4.449 | 25,795,575 | -105,670 | 1.08% | 114,762,686 |
| 2022-01-27 | 2022-01-25 | 4.325 | 25,901,245 | +121,738 | 1.09% | 112,012,012 |
| 2022-01-26 | 2022-01-24 | 4.366 | 25,779,507 | +85,694 | 1.08% | 112,554,098 |
| 2022-01-25 | 2022-01-21 | 4.767 | 25,693,813 | -76,720 | 1.08% | 122,474,951 |
| 2022-01-24 | 2022-01-20 | 4.974 | 25,770,533 | +60,898 | 1.08% | 128,181,551 |
| 2022-01-21 | 2022-01-19 | 4.933 | 25,709,635 | -850,955 | 1.08% | 126,812,992 |
| 2022-01-20 | 2022-01-18 | 5.029 | 26,560,590 | +161,400 | 1.12% | 133,579,165 |
| 2022-01-19 | 2022-01-17 | 5.126 | 26,399,190 | +780,224 | 1.11% | 135,320,668 |
| 2022-01-18 | 2022-01-14 | 4.615 | 25,618,966 | -65,139 | 1.08% | 118,224,554 |
| 2022-01-17 | 2022-01-13 | 4.546 | 25,684,105 | -100,903 | 1.08% | 116,750,824 |
| 2022-01-14 | 2022-01-12 | 4.546 | 25,785,008 | -112,908 | 1.08% | 117,209,494 |
| 2022-01-13 | 2022-01-11 | 4.477 | 25,897,916 | -107,118 | 1.09% | 115,933,634 |
| 2022-01-12 | 2022-01-10 | 4.435 | 26,005,034 | +272,137 | 1.09% | 115,335,255 |
| 2022-01-11 | 2022-01-07 | 4.546 | 25,732,897 | -566,178 | 1.08% | 116,972,616 |
| 2022-01-10 | 2022-01-06 | 4.877 | 26,299,075 | +109,583 | 1.10% | 128,266,960 |
| 2022-01-07 | 2022-01-05 | 4.338 | 26,189,492 | -2,339,914 | 1.10% | 113,620,408 |
| 2022-01-06 | 2022-01-04 | 4.725 | 28,529,406 | -4,399,056 | 1.20% | 134,808,866 |
| 2022-01-05 | 2022-01-03 | 4.919 | 32,928,462 | +1,812,167 | 1.38% | 161,964,959 |
| 2022-01-04 | 2021-12-31 | 4.407 | 31,116,295 | +3,733,204 | 1.31% | 137,144,433 |
| 2022-01-03 | 2021-12-29 | 3.855 | 27,383,091 | +1,631,376 | 1.15% | 105,556,819 |
| 2021-12-30 | 2021-12-28 | 3.523 | 25,751,715 | -125,936 | 1.08% | 90,728,965 |
| 2021-12-29 | 2021-12-24 | 3.565 | 25,877,651 | +106,235 | 1.09% | 92,245,285 |
| 2021-12-28 | 2021-12-22 | 3.496 | 25,771,416 | +46,322 | 1.08% | 90,086,232 |
| 2021-12-23 | 2021-12-21 | 3.233 | 25,725,094 | -801,656 | 1.08% | 83,171,101 |
| 2021-12-22 | 2021-12-20 | 3.192 | 26,526,750 | -2,707,118 | 1.11% | 84,663,388 |
| 2021-12-21 | 2021-12-17 | 3.537 | 29,233,868 | +280,823 | 1.23% | 103,401,269 |
| 2021-12-20 | 2021-12-16 | 3.772 | 28,953,045 | +2,706,899 | 1.22% | 109,208,518 |
| 2021-12-17 | 2021-12-15 | 3.496 | 26,246,146 | -162,892 | 1.10% | 91,745,692 |
| 2021-12-16 | 2021-12-14 | 3.509 | 26,409,038 | -159,229 | 1.11% | 92,679,977 |
| 2021-12-15 | 2021-12-13 | 3.620 | 26,568,267 | +550,745 | 1.12% | 96,175,431 |
| 2021-12-14 | 2021-12-10 | 3.440 | 26,017,522 | -78,167 | 1.09% | 89,508,628 |
| 2021-12-13 | 2021-12-09 | 3.482 | 26,095,689 | -180,943 | 1.10% | 90,859,204 |
| 2021-12-10 | 2021-12-08 | 3.427 | 26,276,632 | +348,022 | 1.10% | 90,036,997 |
| 2021-12-09 | 2021-12-07 | 3.440 | 25,928,610 | +123,040 | 1.09% | 89,202,742 |
| 2021-12-08 | 2021-12-06 | 3.371 | 25,805,570 | +117,251 | 1.08% | 86,996,725 |
| 2021-12-07 | 2021-12-03 | 3.454 | 25,688,319 | +17,386 | 1.08% | 88,730,988 |
| 2021-12-06 | 2021-12-02 | 3.427 | 25,670,933 | +276,037 | 1.08% | 87,961,567 |
| 2021-12-03 | 2021-12-01 | 3.592 | 25,394,896 | -1,951,283 | 1.07% | 91,226,163 |
| 2021-12-02 | 2021-11-30 | 3.620 | 27,346,179 | -3,305,796 | 1.15% | 98,991,422 |
| 2021-12-01 | 2021-11-29 | 3.523 | 30,651,975 | +68,034 | 1.29% | 107,993,661 |
| 2021-11-30 | 2021-11-26 | 3.606 | 30,583,941 | -580,463 | 1.28% | 110,289,350 |
| 2021-11-29 | 2021-11-25 | 3.482 | 31,164,404 | -174,979 | 1.31% | 108,507,308 |
| 2021-11-26 | 2021-11-24 | 3.454 | 31,339,383 | -5,247,504 | 1.32% | 108,250,540 |
| 2021-11-25 | 2021-11-23 | 3.551 | 36,586,887 | -435,897 | 1.54% | 129,914,673 |
| 2021-11-24 | 2021-11-22 | 3.717 | 37,022,784 | +5,570,131 | 1.56% | 137,600,805 |
| 2021-11-23 | 2021-11-19 | 3.344 | 31,452,653 | +31,846 | 1.32% | 105,165,253 |
| 2021-11-22 | 2021-11-18 | 3.399 | 31,420,807 | -15,923 | 1.32% | 106,795,281 |
| 2021-11-19 | 2021-11-17 | 3.427 | 31,436,730 | -237,396 | 1.32% | 107,718,096 |
| 2021-11-18 | 2021-11-16 | 3.399 | 31,674,126 | -85,405 | 1.33% | 107,656,280 |
| 2021-11-17 | 2021-11-15 | 3.399 | 31,759,531 | +254,767 | 1.33% | 107,946,560 |
| 2021-11-16 | 2021-11-12 | 3.344 | 31,504,764 | -1,448,799 | 1.32% | 105,339,492 |
| 2021-11-15 | 2021-11-11 | 3.288 | 32,953,563 | +266,347 | 1.38% | 108,362,485 |
| 2021-11-12 | 2021-11-10 | 3.261 | 32,687,216 | +68,255 | 1.37% | 106,583,397 |
| 2021-11-11 | 2021-11-09 | 3.247 | 32,618,961 | +118,698 | 1.37% | 105,910,156 |
| 2021-11-10 | 2021-11-08 | 3.178 | 32,500,263 | -94,090 | 1.37% | 103,279,549 |
| 2021-11-09 | 2021-11-05 | 3.178 | 32,594,353 | +30,398 | 1.37% | 103,578,549 |
| 2021-11-08 | 2021-11-04 | 3.233 | 32,563,955 | -31,122 | 1.37% | 105,281,636 |
| 2021-11-05 | 2021-11-03 | 3.178 | 32,595,077 | +369,846 | 1.37% | 103,580,850 |
| 2021-11-04 | 2021-11-02 | 3.109 | 32,225,231 | -165,447 | 1.35% | 100,179,343 |
| 2021-11-03 | 2021-11-01 | 3.551 | 32,390,678 | +57,902 | 1.36% | 115,014,550 |
| 2021-11-02 | 2021-10-29 | 3.509 | 32,332,776 | +137,053 | 1.36% | 113,468,766 |
| 2021-11-01 | 2021-10-28 | 3.247 | 32,195,723 | +39,083 | 1.35% | 104,535,949 |
| 2021-10-29 | 2021-10-27 | 3.288 | 32,156,640 | -137,730 | 1.35% | 105,741,932 |
| 2021-10-28 | 2021-10-26 | 3.219 | 32,294,370 | -151,991 | 1.36% | 103,963,851 |
| 2021-10-27 | 2021-10-25 | 3.233 | 32,446,361 | +89,747 | 1.36% | 104,901,446 |
| 2021-10-26 | 2021-10-22 | 3.275 | 32,356,614 | +214,236 | 1.36% | 105,952,458 |
| 2021-10-25 | 2021-10-21 | 3.164 | 32,142,378 | -290,955 | 1.35% | 101,698,163 |
| 2021-10-22 | 2021-10-20 | 3.275 | 32,433,333 | -34,028 | 1.36% | 106,203,676 |
| 2021-10-21 | 2021-10-19 | 3.275 | 32,467,361 | -598,818 | 1.36% | 106,315,101 |
| 2021-10-20 | 2021-10-18 | 3.275 | 33,066,179 | -4,059,391 | 1.39% | 108,275,944 |
| 2021-10-19 | 2021-10-15 | 3.357 | 37,125,570 | +573,225 | 1.56% | 124,646,195 |
| 2021-10-18 | 2021-10-12 | 3.123 | 36,552,345 | +4,433,813 | 1.54% | 114,136,172 |
| 2021-10-15 | 2021-10-11 | 2.943 | 32,118,532 | -5,076 | 1.35% | 94,522,437 |
| 2021-10-12 | 2021-10-08 | 2.998 | 32,123,608 | -1,940,287 | 1.35% | 96,312,725 |
| 2021-10-11 | 2021-10-07 | 3.136 | 34,063,895 | +89,747 | 1.43% | 106,836,532 |
| 2021-10-08 | 2021-10-06 | 3.026 | 33,974,148 | +2,896,526 | 1.43% | 102,799,810 |
| 2021-10-07 | 2021-10-05 | 3.067 | 31,077,622 | -176,168 | 1.31% | 95,323,587 |
| 2021-10-06 | 2021-10-04 | 2.998 | 31,253,790 | +177,324 | 1.31% | 93,704,845 |
| 2021-10-05 | 2021-09-30 | 3.109 | 31,076,466 | -1,084,231 | 1.31% | 96,608,150 |
| 2021-10-04 | 2021-09-29 | 3.081 | 32,160,697 | -205,550 | 1.35% | 99,090,025 |
| 2021-09-30 | 2021-09-28 | 3.109 | 32,366,247 | +315,949 | 1.36% | 100,617,723 |
| 2021-09-29 | 2021-09-27 | 3.040 | 32,050,298 | -215,192 | 1.35% | 97,421,402 |
| 2021-09-28 | 2021-09-24 | 3.219 | 32,265,490 | +4,069,989 | 1.36% | 103,870,879 |
| 2021-09-27 | 2021-09-23 | 3.371 | 28,195,501 | +39,055 | 1.18% | 95,053,752 |
| 2021-09-24 | 2021-09-21 | 3.344 | 28,156,446 | +4,300,639 | 1.18% | 94,144,038 |
| 2021-09-23 | 2021-09-20 | 3.316 | 23,855,807 | -235,948 | 1.00% | 79,105,190 |
| 2021-09-21 | 2021-09-17 | 3.302 | 24,091,755 | +79,614 | 1.01% | 79,554,722 |
| 2021-09-20 | 2021-09-16 | 3.288 | 24,012,141 | -380,138 | 1.01% | 78,960,059 |
| 2021-09-17 | 2021-09-15 | 3.523 | 24,392,279 | -19,890,719 | 1.02% | 85,939,373 |
| 2021-09-16 | 2021-09-14 | 3.703 | 44,282,998 | -609,414 | 1.86% | 163,972,656 |
| 2021-09-15 | 2021-09-13 | 3.855 | 44,892,412 | -20,266 | 1.89% | 173,052,056 |
| 2021-09-14 | 2021-09-10 | 3.980 | 44,912,678 | -288,060 | 1.89% | 178,770,826 |
| 2021-09-13 | 2021-09-09 | 3.938 | 45,200,738 | -1,076,972 | 1.90% | 178,010,171 |
| 2021-09-10 | 2021-09-08 | 4.107 | 46,277,710 | +22,910,567 | 1.98% | 190,062,297 |
| 2021-09-09 | 2021-09-07 | 4.037 | 23,367,143 | +22,527 | 1.00% | 94,325,426 |
| 2021-09-08 | 2021-09-06 | 4.121 | 23,344,616 | -1,468,034 | 1.00% | 96,204,551 |
| 2021-09-07 | 2021-09-03 | 4.093 | 24,812,650 | -20,693,295 | 1.06% | 101,556,424 |
| 2021-09-06 | 2021-09-02 | 4.220 | 45,505,945 | +19,670,627 | 1.95% | 192,013,009 |
| 2021-09-03 | 2021-09-01 | 4.163 | 25,835,318 | +1,232,843 | 1.10% | 107,559,007 |
| 2021-09-02 | 2021-08-31 | 4.121 | 24,602,475 | +1,065,271 | 1.05% | 101,388,262 |
| 2021-09-01 | 2021-08-30 | 3.924 | 23,537,204 | -303,302 | 1.01% | 92,363,490 |
| 2021-08-31 | 2021-08-27 | 3.840 | 23,840,506 | +355,491 | 1.02% | 91,541,785 |
| 2021-08-30 | 2021-08-26 | 3.671 | 23,485,015 | -1,239,409 | 1.00% | 86,212,971 |
| 2021-08-27 | 2021-08-25 | 3.657 | 24,724,424 | -2,333,322 | 1.06% | 90,415,063 |
| 2021-08-26 | 2021-08-24 | 3.643 | 27,057,746 | -3,369,308 | 1.16% | 98,567,250 |
| 2021-08-25 | 2021-08-23 | 3.263 | 30,427,054 | +1,855,664 | 1.30% | 99,286,260 |
| 2021-08-24 | 2021-08-20 | 3.362 | 28,571,390 | +3,355,632 | 1.22% | 96,044,065 |
| 2021-08-23 | 2021-08-19 | 3.390 | 25,215,758 | -1,101,710 | 1.08% | 85,473,272 |
| 2021-08-20 | 2021-08-18 | 3.727 | 26,317,468 | +1,188,058 | 1.13% | 98,091,469 |
| 2021-08-19 | 2021-08-17 | 3.741 | 25,129,410 | +1,552,785 | 1.07% | 94,016,740 |
| 2021-08-18 | 2021-08-16 | 3.910 | 23,576,625 | -813,874 | 1.01% | 92,186,578 |
| 2021-08-17 | 2021-08-13 | 4.121 | 24,390,499 | +561,262 | 1.04% | 100,514,697 |
| 2021-08-16 | 2021-08-12 | 4.107 | 23,829,237 | -1,177,909 | 1.02% | 97,866,543 |
| 2021-08-13 | 2021-08-11 | 3.755 | 25,007,146 | -2,544,264 | 1.07% | 93,911,040 |
| 2021-08-12 | 2021-08-10 | 3.868 | 27,551,410 | +1,471,952 | 1.18% | 106,565,784 |
| 2021-08-11 | 2021-08-09 | 3.629 | 26,079,458 | +2,897,964 | 1.12% | 94,636,687 |
| 2021-08-10 | 2021-08-06 | 3.769 | 23,181,494 | +13,387,653 | 0.99% | 87,381,094 |
| 2021-08-09 | 2021-08-05 | 3.882 | 9,793,841 | -496,499 | 0.42% | 38,019,237 |
| 2021-08-06 | 2021-08-04 | 3.980 | 10,290,340 | -2,872,334 | 0.44% | 40,959,762 |
| 2021-08-05 | 2021-08-03 | 3.910 | 13,162,674 | +10,673,464 | 0.56% | 51,467,157 |
| 2021-08-04 | 2021-08-02 | 4.121 | 2,489,210 | +992,768 | 0.11% | 10,258,182 |
| 2021-08-03 | 2021-07-30 | 3.980 | 1,496,442 | -367,274 | 0.06% | 5,956,451 |
| 2021-08-02 | 2021-07-29 | 3.882 | 1,863,716 | -3,086,381 | 0.08% | 7,234,859 |
| 2021-07-30 | 2021-07-28 | 3.854 | 4,950,097 | +1,468,889 | 0.21% | 19,076,800 |
| 2021-07-29 | 2021-07-27 | 3.671 | 3,481,208 | +2,915,027 | 0.15% | 12,779,438 |
| 2021-07-28 | 2021-07-26 | 3.826 | 566,181 | -605,027 | 0.02% | 2,166,035 |
| 2021-07-27 | 2021-07-23 | 3.980 | 1,171,208 | -597,225 | 0.05% | 4,661,887 |
| 2021-07-26 | 2021-07-22 | 3.952 | 1,768,433 | -2,610,357 | 0.08% | 6,989,340 |
| 2021-07-23 | 2021-07-21 | 3.882 | 4,378,790 | -526,155 | 0.19% | 16,998,260 |
| 2021-07-22 | 2021-07-20 | 3.558 | 4,904,945 | +3,125,477 | 0.21% | 17,454,038 |
| 2021-07-21 | 2021-07-19 | 3.235 | 1,779,468 | -332,739 | 0.08% | 5,756,510 |
| 2021-07-20 | 2021-07-16 | 3.207 | 2,112,207 | -1,480,237 | 0.09% | 6,773,491 |
| 2021-07-19 | 2021-07-15 | 3.165 | 3,592,444 | -35,549 | 0.15% | 11,368,778 |
| 2021-07-16 | 2021-07-14 | 3.024 | 3,627,993 | +1,942,403 | 0.16% | 10,970,999 |
| 2021-07-15 | 2021-07-13 | 3.376 | 1,685,590 | -315,676 | 0.07% | 5,689,898 |
| 2021-07-13 | 2021-07-09 | 3.333 | 2,001,266 | -667,015 | 0.09% | 6,671,054 |
| 2021-07-12 | 2021-07-08 | 3.122 | 2,668,281 | -2,020,999 | 0.11% | 8,331,550 |
| 2021-07-09 | 2021-07-07 | 3.221 | 4,689,280 | +177,746 | 0.20% | 15,103,685 |
| 2021-07-08 | 2021-07-06 | 3.038 | 4,511,534 | +1,134,034 | 0.19% | 13,706,269 |
| 2021-07-07 | 2021-07-05 | 3.151 | 3,377,500 | +1,151,294 | 0.14% | 10,641,054 |
| 2021-07-06 | 2021-07-02 | 2.926 | 2,226,206 | -1,452,871 | 0.10% | 6,512,833 |
| 2021-07-05 | 2021-06-30 | 3.080 | 3,679,077 | +754,608 | 0.16% | 11,332,462 |
| 2021-07-02 | 2021-06-29 | 3.066 | 2,924,469 | +1,021,426 | 0.13% | 8,966,951 |
| 2021-06-30 | 2021-06-28 | 2.926 | 1,903,043 | -376,835 | 0.08% | 5,567,410 |
| 2021-06-29 | 2021-06-25 | 2.841 | 2,279,878 | -699,096 | 0.10% | 6,477,453 |
| 2021-06-28 | 2021-06-24 | 2.785 | 2,978,974 | -4,738,034 | 0.13% | 8,296,084 |
| 2021-06-25 | 2021-06-23 | 2.771 | 7,717,008 | -4,990,365 | 0.33% | 21,382,399 |
| 2021-06-24 | 2021-06-22 | 2.841 | 12,707,373 | +1,253,874 | 0.54% | 36,103,425 |
| 2021-06-23 | 2021-06-21 | 2.869 | 11,453,499 | +5,730,517 | 0.49% | 32,863,182 |
| 2021-06-22 | 2021-06-18 | 2.700 | 5,722,982 | +2,388,899 | 0.24% | 15,454,853 |
| 2021-06-21 | 2021-06-17 | 2.532 | 3,334,083 | -573,451 | 0.14% | 8,440,928 |
| 2021-06-18 | 2021-06-16 | 2.475 | 3,907,534 | -545,323 | 0.17% | 9,672,900 |
| 2021-06-17 | 2021-06-15 | 2.588 | 4,452,857 | +1,431,918 | 0.19% | 11,523,856 |
| 2021-06-16 | 2021-06-11 | 2.518 | 3,020,939 | +167,792 | 0.13% | 7,605,648 |
| 2021-06-15 | 2021-06-10 | 2.546 | 2,853,147 | -2,649,513 | 0.12% | 7,263,467 |
| 2021-06-11 | 2021-06-09 | 2.405 | 5,502,660 | -6,005,942 | 0.24% | 13,234,577 |
| 2021-06-10 | 2021-06-08 | 2.321 | 11,508,602 | -1,150,142 | 0.49% | 26,708,394 |
| 2021-06-09 | 2021-06-07 | 2.363 | 12,658,744 | +6,924,967 | 0.54% | 29,911,704 |
| 2021-06-08 | 2021-06-04 | 2.504 | 5,733,777 | +3,196,576 | 0.25% | 14,354,962 |
| 2021-06-07 | 2021-06-03 | 2.602 | 2,537,201 | -157,909 | 0.11% | 6,601,884 |
| 2021-06-04 | 2021-06-02 | 2.686 | 2,695,110 | -770,791 | 0.12% | 7,240,209 |
| 2021-06-03 | 2021-06-01 | 2.532 | 3,465,901 | +1,655,238 | 0.15% | 8,774,652 |
| 2021-06-02 | 2021-05-31 | 2.293 | 1,810,663 | +648,416 | 0.08% | 4,151,132 |
| 2021-06-01 | 2021-05-28 | 2.279 | 1,162,247 | -672,575 | 0.05% | 2,648,224 |
| 2021-05-31 | 2021-05-27 | 2.321 | 1,834,822 | +240,312 | 0.08% | 4,258,132 |
| 2021-05-28 | 2021-05-26 | 2.264 | 1,594,510 | +112,186 | 0.07% | 3,610,725 |
| 2021-05-27 | 2021-05-25 | 2.152 | 1,482,324 | +590,265 | 0.06% | 3,189,891 |
| 2021-05-26 | 2021-05-24 | 2.124 | 892,059 | -117,313 | 0.04% | 1,894,575 |
| 2021-05-25 | 2021-05-21 | 2.082 | 1,009,372 | +735,156 | 0.04% | 2,101,136 |
| 2021-05-24 | 2021-05-20 | 1.997 | 274,216 | +118,275 | 0.01% | 547,674 |
| 2021-05-21 | 2021-05-18 | 1.828 | 155,941 | -415,214 | 0.01% | 285,131 |
| 2021-05-20 | 2021-05-17 | 1.857 | 571,155 | -378,158 | 0.02% | 1,060,399 |
| 2021-05-18 | 2021-05-14 | 1.617 | 949,313 | +524,705 | 0.04% | 1,535,495 |
| 2021-05-17 | 2021-05-13 | 1.519 | 424,608 | +145,041 | 0.02% | 644,990 |
| 2021-05-14 | 2021-05-12 | 1.575 | 279,567 | +64,353 | 0.01% | 440,398 |
| 2021-05-13 | 2021-05-11 | 1.575 | 215,214 | +75,365 | 0.01% | 339,023 |
| 2021-05-12 | 2021-05-10 | 1.632 | 139,849 | -72 | 0.01% | 228,170 |
| 2021-05-11 | 2021-05-07 | 1.603 | 139,921 | -27,476 | 0.01% | 224,352 |
| 2021-05-10 | 2021-05-06 | 1.674 | 167,397 | -29,861 | 0.01% | 280,179 |
| 2021-05-07 | 2021-05-05 | 1.716 | 197,258 | -35,140 | 0.01% | 338,482 |
| 2021-05-06 | 2021-05-04 | 1.744 | 232,398 | -251,688 | 0.01% | 405,317 |
| 2021-05-05 | 2021-05-03 | 1.744 | 484,086 | -223,248 | 0.02% | 844,278 |
| 2021-05-04 | 2021-04-30 | 1.800 | 707,334 | -241,023 | 0.03% | 1,273,432 |
| 2021-05-03 | 2021-04-29 | 1.857 | 948,357 | +79,623 | 0.04% | 1,760,707 |
| 2021-04-30 | 2021-04-28 | 1.899 | 868,734 | -635,618 | 0.04% | 1,649,536 |
| 2021-04-29 | 2021-04-27 | 1.927 | 1,504,352 | -665,352 | 0.06% | 2,898,754 |
| 2021-04-28 | 2021-04-26 | 1.927 | 2,169,704 | +1,255,595 | 0.09% | 4,180,828 |
| 2021-04-27 | 2021-04-23 | 1.772 | 914,109 | -962,798 | 0.04% | 1,619,981 |
| 2021-04-26 | 2021-04-22 | 1.730 | 1,876,907 | -14,220 | 0.08% | 3,247,051 |
| 2021-04-23 | 2021-04-21 | 1.758 | 1,891,127 | +315,605 | 0.08% | 3,324,849 |
| 2021-04-22 | 2021-04-20 | 1.772 | 1,575,522 | -257,375 | 0.07% | 2,792,134 |
| 2021-04-21 | 2021-04-19 | 1.814 | 1,832,897 | +491,928 | 0.08% | 3,325,592 |
| 2021-04-20 | 2021-04-16 | 1.772 | 1,340,969 | +311,411 | 0.06% | 2,376,460 |
| 2021-04-19 | 2021-04-15 | 1.744 | 1,029,558 | -183,030 | 0.04% | 1,795,617 |
| 2021-04-16 | 2021-04-14 | 1.758 | 1,212,588 | +581,180 | 0.05% | 2,131,889 |
| 2021-04-15 | 2021-04-13 | 1.702 | 631,408 | -48,639 | 0.03% | 1,074,575 |
| 2021-04-14 | 2021-04-12 | 1.730 | 680,047 | -143,619 | 0.03% | 1,176,482 |
| 2021-04-13 | 2021-04-09 | 1.800 | 823,666 | -292,924 | 0.04% | 1,482,868 |
| 2021-04-12 | 2021-04-08 | 1.885 | 1,116,590 | +135,378 | 0.05% | 2,104,456 |
| 2021-04-09 | 2021-04-07 | 1.899 | 981,212 | +408,104 | 0.04% | 1,863,107 |
| 2021-04-08 | 2021-04-01 | 1.800 | 573,108 | +203,341 | 0.02% | 1,031,781 |
| 2021-04-07 | 2021-03-31 | 1.744 | 369,767 | -55,457 | 0.02% | 644,898 |
| 2021-04-01 | 2021-03-30 | 2.011 | 425,224 | +28,440 | 0.02% | 855,254 |
| 2021-03-31 | 2021-03-29 | 1.913 | 396,784 | -248,844 | 0.02% | 758,987 |
| 2021-03-30 | 2021-03-26 | 1.885 | 645,628 | -66,832 | 0.03% | 1,216,826 |
| 2021-03-29 | 2021-03-25 | 1.885 | 712,460 | +271,595 | 0.03% | 1,342,785 |
| 2021-03-26 | 2021-03-24 | 1.885 | 440,865 | -117,313 | 0.02% | 830,906 |
| 2021-03-25 | 2021-03-23 | 1.969 | 558,178 | -35,549 | 0.02% | 1,099,112 |
| 2021-03-24 | 2021-03-22 | 2.039 | 593,727 | +113,757 | 0.03% | 1,210,866 |
| 2021-03-23 | 2021-03-19 | 1.983 | 479,970 | +29,861 | 0.02% | 951,863 |
| 2021-03-22 | 2021-03-18 | 2.011 | 450,109 | +49,082 | 0.02% | 905,305 |
| 2021-03-19 | 2021-03-17 | 2.011 | 401,027 | -261,642 | 0.02% | 806,586 |
| 2021-03-18 | 2021-03-16 | 1.997 | 662,669 | +47,613 | 0.03% | 1,323,507 |
| 2021-03-17 | 2021-03-15 | 1.941 | 615,056 | +123,710 | 0.03% | 1,193,809 |
| 2021-03-16 | 2021-03-12 | 1.983 | 491,346 | -142,196 | 0.02% | 974,424 |
| 2021-03-15 | 2021-03-11 | 2.068 | 633,542 | +267,329 | 0.03% | 1,309,888 |
| 2021-03-12 | 2021-03-10 | 1.871 | 366,213 | -49,768 | 0.02% | 685,057 |
| 2021-03-11 | 2021-03-09 | 1.885 | 415,981 | +100,959 | 0.02% | 784,006 |
| 2021-03-10 | 2021-03-08 | 1.857 | 315,022 | +45,503 | 0.01% | 584,866 |
| 2021-03-09 | 2021-03-05 | 2.053 | 269,519 | -17,064 | 0.01% | 553,457 |
| 2021-03-08 | 2021-03-04 | 2.096 | 286,583 | +25,596 | 0.01% | 600,590 |
| 2021-03-05 | 2021-03-03 | 2.180 | 260,987 | +9,953 | 0.01% | 568,973 |
| 2021-03-04 | 2021-03-02 | 2.180 | 251,034 | -131,331 | 0.01% | 547,275 |
| 2021-03-03 | 2021-03-01 | 2.293 | 382,365 | -284,046 | 0.02% | 876,611 |
| 2021-03-02 | 2021-02-26 | 2.152 | 666,411 | -294,346 | 0.03% | 1,434,085 |
| 2021-03-01 | 2021-02-25 | 2.236 | 960,757 | -250,266 | 0.04% | 2,148,582 |
| 2021-02-26 | 2021-02-24 | 2.124 | 1,211,023 | +29,861 | 0.05% | 2,571,998 |
| 2021-02-25 | 2021-02-23 | 2.363 | 1,181,162 | -1,137,372 | 0.05% | 2,791,001 |
| 2021-02-24 | 2021-02-22 | 2.293 | 2,318,534 | +389,618 | 0.10% | 5,315,478 |
| 2021-02-23 | 2021-02-19 | 2.419 | 1,928,916 | +1,321,005 | 0.08% | 4,666,411 |
| 2021-02-22 | 2021-02-18 | 2.630 | 607,911 | -447,919 | 0.03% | 1,598,906 |
| 2021-02-19 | 2021-02-17 | 2.785 | 1,055,830 | -166,370 | 0.05% | 2,940,360 |
| 2021-02-18 | 2021-02-16 | 2.700 | 1,222,200 | +415,214 | 0.05% | 3,300,538 |
| 2021-02-17 | 2021-02-11 | 2.686 | 806,986 | +577,002 | 0.03% | 2,167,907 |
| 2021-02-16 | 2021-02-09 | 2.560 | 229,984 | -594,381 | 0.01% | 588,722 |
| 2021-02-10 | 2021-02-08 | 2.475 | 824,365 | -69,064 | 0.04% | 2,040,673 |
| 2021-02-09 | 2021-02-05 | 2.504 | 893,429 | -724,378 | 0.04% | 2,236,770 |
| 2021-02-08 | 2021-02-04 | 2.307 | 1,617,807 | -1,617,129 | 0.07% | 3,731,744 |
| 2021-02-05 | 2021-02-03 | 2.419 | 3,234,936 | +1,776,815 | 0.14% | 7,825,920 |
| 2021-02-04 | 2021-02-02 | 1.941 | 1,458,121 | -1,143,970 | 0.06% | 2,830,179 |
| 2021-02-03 | 2021-02-01 | 1.927 | 2,602,091 | -3,008,286 | 0.11% | 5,014,000 |
| 2021-02-02 | 2021-01-29 | 1.927 | 5,610,377 | -1,391,364 | 0.24% | 10,810,701 |
| 2021-02-01 | 2021-01-28 | 2.124 | 7,001,741 | +2,238,172 | 0.30% | 14,870,455 |
| 2021-01-29 | 2021-01-27 | 2.068 | 4,763,569 | +3,312,543 | 0.20% | 9,848,975 |
| 2021-01-28 | 2021-01-26 | 1.674 | 1,451,026 | -112,335 | 0.06% | 2,428,642 |
| 2021-01-27 | 2021-01-25 | 1.744 | 1,563,361 | +93,850 | 0.07% | 2,726,605 |
| 2021-01-26 | 2021-01-22 | 1.575 | 1,469,511 | -811,942 | 0.06% | 2,314,899 |
| 2021-01-25 | 2021-01-21 | 1.660 | 2,281,453 | +873,797 | 0.10% | 3,786,472 |
| 2021-01-22 | 2021-01-20 | 1.435 | 1,407,656 | -9,954 | 0.06% | 2,019,473 |
| 2021-01-21 | 2021-01-19 | 1.449 | 1,417,610 | -31,283 | 0.06% | 2,053,692 |
| 2021-01-20 | 2021-01-18 | 1.378 | 1,448,893 | +21,330 | 0.06% | 1,997,118 |
| 2021-01-19 | 2021-01-15 | 1.336 | 1,427,563 | -392,463 | 0.06% | 1,907,481 |
| 2021-01-18 | 2021-01-14 | 1.336 | 1,820,026 | +482,046 | 0.08% | 2,431,882 |
| 2021-01-15 | 2021-01-13 | 1.336 | 1,337,980 | +2,844 | 0.06% | 1,787,782 |
| 2021-01-14 | 2021-01-12 | 1.322 | 1,335,136 | -22,751 | 0.06% | 1,765,203 |
| 2021-01-13 | 2021-01-11 | 1.294 | 1,357,887 | -24,174 | 0.06% | 1,757,085 |
| 2021-01-12 | 2021-01-08 | 1.294 | 1,382,061 | -68,254 | 0.06% | 1,788,366 |
| 2021-01-11 | 2021-01-07 | 1.308 | 1,450,315 | -1,422 | 0.06% | 1,897,084 |
| 2021-01-08 | 2021-01-06 | 1.336 | 1,451,737 | +4,266 | 0.06% | 1,939,781 |
| 2021-01-07 | 2021-01-05 | 1.322 | 1,447,471 | +332,740 | 0.06% | 1,913,723 |
| 2021-01-06 | 2021-01-04 | 1.350 | 1,114,731 | -362,601 | 0.05% | 1,505,160 |
| 2021-01-05 | 2020-12-31 | 1.350 | 1,477,332 | +376,820 | 0.06% | 1,994,760 |
| 2020-12-30 | 2020-12-28 | 1.294 | 1,100,512 | -32,705 | 0.05% | 1,424,046 |
| 2020-12-29 | 2020-12-24 | 1.266 | 1,133,217 | +22,752 | 0.05% | 1,434,488 |
| 2020-12-28 | 2020-12-22 | 1.294 | 1,110,465 | -9,954 | 0.05% | 1,436,925 |
| 2020-12-23 | 2020-12-21 | 1.322 | 1,120,419 | +41,237 | 0.05% | 1,481,322 |
| 2020-12-22 | 2020-12-18 | 1.280 | 1,079,182 | +720,936 | 0.05% | 1,381,266 |
| 2020-12-21 | 2020-12-17 | 1.280 | 358,246 | +1,422 | 0.02% | 458,526 |
| 2020-12-18 | 2020-12-16 | 1.294 | 356,824 | -710,982 | 0.02% | 461,725 |
| 2020-12-17 | 2020-12-15 | 1.280 | 1,067,806 | +38,393 | 0.05% | 1,366,706 |
| 2020-12-16 | 2020-12-14 | 1.280 | 1,029,413 | -15,642 | 0.04% | 1,317,566 |
| 2020-12-14 | 2020-12-10 | 1.294 | 1,045,055 | +25,595 | 0.04% | 1,352,285 |
| 2020-12-11 | 2020-12-09 | 1.280 | 1,019,460 | +4,266 | 0.04% | 1,304,827 |
| 2020-12-10 | 2020-12-08 | 1.294 | 1,015,194 | +8,532 | 0.04% | 1,313,645 |
| 2020-12-09 | 2020-12-07 | 1.322 | 1,006,662 | -88,162 | 0.04% | 1,330,923 |
| 2020-12-08 | 2020-12-04 | 1.336 | 1,094,824 | -46,925 | 0.05% | 1,462,882 |
| 2020-12-03 | 2020-12-01 | 1.322 | 1,141,749 | +25,596 | 0.05% | 1,509,523 |
| 2020-12-02 | 2020-11-30 | 1.322 | 1,116,153 | -3,476,703 | 0.05% | 1,475,682 |
| 2020-12-01 | 2020-11-27 | 1.322 | 4,592,856 | +3,472,437 | 0.20% | 6,072,282 |
| 2020-11-30 | 2020-11-26 | 1.336 | 1,120,419 | -1,422 | 0.05% | 1,497,081 |
| 2020-11-27 | 2020-11-25 | 1.322 | 1,121,841 | -54,035 | 0.05% | 1,483,202 |
| 2020-11-26 | 2020-11-24 | 1.336 | 1,175,876 | +137,931 | 0.05% | 1,571,182 |
| 2020-11-25 | 2020-11-23 | 1.308 | 1,037,945 | +7,110 | 0.04% | 1,357,684 |
| 2020-11-24 | 2020-11-20 | 1.336 | 1,030,835 | +4,175 | 0.04% | 1,377,381 |
| 2020-11-23 | 2020-11-19 | 1.322 | 1,026,660 | -169,214 | 0.04% | 1,357,362 |
| 2020-11-20 | 2020-11-18 | 1.378 | 1,195,874 | -406,682 | 0.05% | 1,648,363 |
| 2020-11-19 | 2020-11-17 | 1.378 | 1,602,556 | -127,977 | 0.07% | 2,208,923 |
| 2020-11-18 | 2020-11-16 | 1.449 | 1,730,533 | +106,647 | 0.07% | 2,507,023 |
| 2020-11-17 | 2020-11-13 | 1.378 | 1,623,886 | +35,550 | 0.07% | 2,238,324 |
| 2020-11-16 | 2020-11-12 | 1.322 | 1,588,336 | -51,191 | 0.07% | 2,099,962 |
| 2020-11-13 | 2020-11-11 | 1.322 | 1,639,527 | -7,110 | 0.07% | 2,167,643 |
| 2020-11-12 | 2020-11-10 | 1.364 | 1,646,637 | +41,237 | 0.07% | 2,246,523 |
| 2020-11-11 | 2020-11-09 | 1.336 | 1,605,400 | +83,896 | 0.07% | 2,145,103 |
| 2020-11-10 | 2020-11-06 | 1.280 | 1,521,504 | +412,370 | 0.07% | 1,947,403 |
| 2020-11-09 | 2020-11-05 | 1.294 | 1,109,134 | +78,208 | 0.05% | 1,435,202 |
| 2020-11-05 | 2020-11-03 | 1.252 | 1,030,926 | -1,422 | 0.04% | 1,290,502 |
| 2020-11-04 | 2020-11-02 | 1.224 | 1,032,348 | +1,422 | 0.04% | 1,263,242 |
| 2020-11-03 | 2020-10-30 | 1.238 | 1,030,926 | -532,571 | 0.04% | 1,276,002 |
| 2020-11-02 | 2020-10-29 | 1.280 | 1,563,497 | +7,110 | 0.07% | 2,001,150 |
| 2020-10-30 | 2020-10-28 | 1.266 | 1,556,387 | -140,774 | 0.07% | 1,970,159 |
| 2020-10-27 | 2020-10-22 | 1.280 | 1,697,161 | +46,213 | 0.07% | 2,172,229 |
| 2020-10-23 | 2020-10-21 | 1.322 | 1,650,948 | -2,844 | 0.07% | 2,182,743 |
| 2020-10-22 | 2020-10-20 | 1.294 | 1,653,792 | +61,145 | 0.07% | 2,139,981 |
| 2020-10-21 | 2020-10-19 | 1.294 | 1,592,647 | -12,798 | 0.07% | 2,060,861 |
| 2020-10-20 | 2020-10-16 | 1.322 | 1,605,445 | -1,422 | 0.07% | 2,122,582 |
| 2020-10-16 | 2020-10-14 | 1.378 | 1,606,867 | +63,989 | 0.07% | 2,214,865 |
| 2020-10-15 | 2020-10-12 | 1.378 | 1,542,878 | +7,109 | 0.07% | 2,126,664 |
| 2020-10-14 | 2020-10-09 | 1.364 | 1,535,769 | -152,150 | 0.07% | 2,095,265 |
| 2020-10-12 | 2020-10-08 | 1.421 | 1,687,919 | +204,763 | 0.07% | 2,397,807 |
| 2020-10-09 | 2020-10-07 | 1.336 | 1,483,156 | +82,474 | 0.06% | 1,981,763 |
| 2020-10-08 | 2020-10-06 | 1.308 | 1,400,682 | +9,954 | 0.06% | 1,832,162 |
| 2020-10-07 | 2020-10-05 | 1.224 | 1,390,728 | +1,422 | 0.06% | 1,701,777 |
| 2020-10-06 | 2020-09-30 | 1.238 | 1,389,306 | +19,907 | 0.06% | 1,719,578 |
| 2020-10-05 | 2020-09-29 | 1.224 | 1,369,399 | -69,676 | 0.06% | 1,675,678 |
| 2020-09-30 | 2020-09-28 | 1.196 | 1,439,075 | -112,335 | 0.06% | 1,720,456 |
| 2020-09-29 | 2020-09-25 | 1.210 | 1,551,410 | -319,942 | 0.07% | 1,876,577 |
| 2020-09-28 | 2020-09-24 | 1.224 | 1,871,352 | -163,526 | 0.08% | 2,289,897 |
| 2020-09-25 | 2020-09-23 | 1.252 | 2,034,878 | +68,254 | 0.09% | 2,547,239 |
| 2020-09-23 | 2020-09-21 | 1.280 | 1,966,624 | -40,526 | 0.08% | 2,517,120 |
| 2020-09-22 | 2020-09-18 | 1.322 | 2,007,150 | -23,462 | 0.09% | 2,653,682 |
| 2020-09-21 | 2020-09-17 | 1.280 | 2,030,612 | +15,641 | 0.09% | 2,599,020 |
| 2020-09-18 | 2020-09-16 | 1.322 | 2,014,971 | +7,110 | 0.09% | 2,664,023 |
| 2020-09-17 | 2020-09-15 | 1.308 | 2,007,861 | +51,191 | 0.09% | 2,626,382 |
| 2020-09-16 | 2020-09-14 | 1.308 | 1,956,670 | -17,064 | 0.08% | 2,559,421 |
| 2020-09-15 | 2020-09-11 | 1.294 | 1,973,734 | +4,266 | 0.08% | 2,553,981 |
| 2020-09-14 | 2020-09-10 | 1.294 | 1,969,468 | +7,110 | 0.08% | 2,548,461 |
| 2020-09-11 | 2020-09-09 | 1.294 | 1,962,358 | -18,485 | 0.08% | 2,539,261 |
| 2020-09-10 | 2020-09-08 | 1.336 | 1,980,843 | -136,509 | 0.08% | 2,646,762 |
| 2020-09-09 | 2020-09-07 | 1.350 | 2,117,352 | -251,688 | 0.09% | 2,858,943 |
| 2020-09-08 | 2020-09-04 | 1.407 | 2,369,040 | -265,907 | 0.10% | 3,332,066 |
| 2020-09-07 | 2020-09-03 | 1.392 | 2,634,947 | -55,457 | 0.11% | 3,669,005 |
| 2020-09-04 | 2020-09-02 | 1.435 | 2,690,404 | +504,798 | 0.12% | 3,859,748 |
| 2020-09-03 | 2020-09-01 | 1.392 | 2,185,606 | +172,057 | 0.09% | 3,043,325 |
| 2020-09-02 | 2020-08-31 | 1.364 | 2,013,549 | +29,862 | 0.09% | 2,747,105 |
| 2020-09-01 | 2020-08-28 | 1.435 | 1,983,687 | -25,596 | 0.08% | 2,845,867 |
| 2020-08-31 | 2020-08-27 | 1.491 | 2,009,283 | +62,567 | 0.09% | 2,995,630 |
| 2020-08-28 | 2020-08-26 | 1.533 | 1,946,716 | -119,445 | 0.08% | 2,984,492 |
| 2020-08-27 | 2020-08-25 | 1.477 | 2,066,161 | +109,491 | 0.09% | 3,051,369 |
| 2020-08-26 | 2020-08-24 | 1.407 | 1,956,670 | -34,127 | 0.08% | 2,752,066 |
| 2020-08-25 | 2020-08-21 | 1.266 | 1,990,797 | -18,486 | 0.09% | 2,520,059 |
| 2020-08-24 | 2020-08-20 | 1.266 | 2,009,283 | +11,376 | 0.09% | 2,543,460 |
| 2020-08-20 | 2020-08-18 | 1.266 | 1,997,907 | +22,751 | 0.09% | 2,529,059 |
| 2020-08-19 | 2020-08-17 | 1.266 | 1,975,156 | +66,833 | 0.08% | 2,500,260 |
| 2020-08-18 | 2020-08-14 | 1.266 | 1,908,323 | +61,144 | 0.08% | 2,415,659 |
| 2020-08-17 | 2020-08-13 | 1.266 | 1,847,179 | +24,174 | 0.08% | 2,338,260 |
| 2020-08-14 | 2020-08-12 | 1.238 | 1,823,005 | -345,538 | 0.08% | 2,256,378 |
| 2020-08-13 | 2020-08-11 | 1.280 | 2,168,543 | +14,220 | 0.09% | 2,775,560 |
| 2020-08-11 | 2020-08-07 | 1.266 | 2,154,323 | -34,127 | 0.09% | 2,727,059 |
| 2020-08-10 | 2020-08-06 | 1.294 | 2,188,450 | +4,266 | 0.09% | 2,831,820 |
| 2020-08-07 | 2020-08-05 | 1.308 | 2,184,184 | -446,497 | 0.09% | 2,857,021 |
| 2020-08-06 | 2020-08-04 | 1.364 | 2,630,681 | +573,052 | 0.11% | 3,589,064 |
| 2020-08-05 | 2020-08-03 | 1.308 | 2,057,629 | +492,367 | 0.09% | 2,691,481 |
| 2020-08-04 | 2020-07-31 | 1.294 | 1,565,262 | -31,283 | 0.07% | 2,025,425 |
| 2020-08-03 | 2020-07-30 | 1.294 | 1,596,545 | -12,798 | 0.07% | 2,065,905 |
| 2020-07-31 | 2020-07-29 | 1.294 | 1,609,343 | +5,688 | 0.07% | 2,082,465 |
| 2020-07-30 | 2020-07-28 | 1.252 | 1,603,655 | +130,820 | 0.07% | 2,007,438 |
| 2020-07-29 | 2020-07-27 | 1.238 | 1,472,835 | +208,816 | 0.06% | 1,822,964 |
| 2020-07-28 | 2020-07-24 | 1.280 | 1,264,019 | +44,081 | 0.05% | 1,617,843 |
| 2020-07-24 | 2020-07-22 | 1.322 | 1,219,938 | -12,798 | 0.05% | 1,612,898 |
| 2020-07-23 | 2020-07-21 | 1.336 | 1,232,736 | -35,549 | 0.05% | 1,647,157 |
| 2020-07-22 | 2020-07-20 | 1.308 | 1,268,285 | +73,942 | 0.05% | 1,658,980 |
| 2020-07-21 | 2020-07-17 | 1.294 | 1,194,343 | +41,237 | 0.05% | 1,545,461 |
| 2020-07-20 | 2020-07-16 | 1.294 | 1,153,106 | -375,460 | 0.05% | 1,492,101 |
| 2020-07-17 | 2020-07-15 | 1.435 | 1,528,566 | +201,919 | 0.07% | 2,192,934 |
| 2020-07-16 | 2020-07-14 | 1.477 | 1,326,647 | -102,382 | 0.06% | 1,959,232 |
| 2020-07-15 | 2020-07-13 | 1.547 | 1,429,029 | -166,370 | 0.06% | 2,210,930 |
| 2020-07-14 | 2020-07-10 | 1.533 | 1,595,399 | -875,930 | 0.07% | 2,445,891 |
| 2020-07-13 | 2020-07-09 | 1.617 | 2,471,329 | +611,445 | 0.11% | 3,997,327 |
| 2020-07-10 | 2020-07-08 | 1.336 | 1,859,884 | -247,272 | 0.08% | 2,485,139 |
| 2020-07-09 | 2020-07-07 | 1.252 | 2,107,156 | -824,881 | 0.09% | 2,637,716 |
| 2020-07-08 | 2020-07-06 | 1.350 | 2,932,037 | +192,738 | 0.13% | 3,958,968 |
| 2020-07-07 | 2020-07-03 | 1.196 | 2,739,299 | +1,422 | 0.12% | 3,274,912 |
| 2020-07-06 | 2020-07-02 | 1.196 | 2,737,877 | +322,828 | 0.12% | 3,273,212 |
| 2020-07-03 | 2020-06-30 | 1.139 | 2,415,049 | -8,532 | 0.10% | 2,751,390 |
| 2020-07-02 | 2020-06-29 | 1.125 | 2,423,581 | -194,851 | 0.10% | 2,727,023 |
| 2020-06-30 | 2020-06-26 | 1.153 | 2,618,432 | -24,174 | 0.11% | 3,019,927 |
| 2020-06-29 | 2020-06-24 | 1.196 | 2,642,606 | +257,376 | 0.11% | 3,159,313 |
| 2020-06-26 | 2020-06-23 | 1.069 | 2,385,230 | +7,110 | 0.10% | 2,549,677 |
| 2020-06-24 | 2020-06-22 | 1.069 | 2,378,120 | -326,185 | 0.10% | 2,542,077 |
| 2020-06-23 | 2020-06-19 | 1.055 | 2,704,305 | +355,969 | 0.12% | 2,852,714 |
| 2020-06-22 | 2020-06-18 | 1.055 | 2,348,336 | -4,266 | 0.10% | 2,477,210 |
| 2020-06-19 | 2020-06-17 | 1.041 | 2,352,602 | +1,057,785 | 0.10% | 2,448,620 |
| 2020-06-18 | 2020-06-16 | 1.069 | 1,294,817 | +98,116 | 0.06% | 1,384,087 |
| 2020-06-17 | 2020-06-15 | 1.041 | 1,196,701 | -21,330 | 0.05% | 1,245,543 |
| 2020-06-16 | 2020-06-12 | 1.083 | 1,218,031 | +211,873 | 0.05% | 1,319,138 |
| 2020-06-12 | 2020-06-10 | 1.097 | 1,006,158 | +65,411 | 0.04% | 1,103,830 |
| 2020-06-11 | 2020-06-09 | 1.125 | 940,747 | +56,814 | 0.04% | 1,058,532 |
| 2020-06-10 | 2020-06-08 | 1.139 | 883,933 | +18,486 | 0.04% | 1,007,037 |
| 2020-06-08 | 2020-06-04 | 1.097 | 865,447 | +15,641 | 0.04% | 949,459 |
| 2020-06-05 | 2020-06-03 | 1.111 | 849,806 | -291,232 | 0.04% | 944,253 |
| 2020-06-03 | 2020-06-01 | 1.069 | 1,141,038 | +706,716 | 0.05% | 1,219,705 |
| 2020-06-02 | 2020-05-29 | 1.013 | 434,322 | +25,595 | 0.02% | 439,831 |
| 2020-06-01 | 2020-05-28 | 1.027 | 408,727 | +29,862 | 0.02% | 419,660 |
| 2020-05-29 | 2020-05-27 | 1.069 | 378,865 | +22,751 | 0.02% | 404,985 |
| 2020-05-28 | 2020-05-26 | 1.097 | 356,114 | +22,752 | 0.02% | 390,683 |
| 2020-05-27 | 2020-05-25 | 1.055 | 333,362 | +36,971 | 0.01% | 351,656 |
| 2020-05-26 | 2020-05-22 | 1.069 | 296,391 | -29,823 | 0.01% | 316,825 |
| 2020-05-25 | 2020-05-21 | 1.125 | 326,214 | +17,064 | 0.01% | 367,057 |
| 2020-05-22 | 2020-05-20 | 1.125 | 309,150 | +9,954 | 0.01% | 347,857 |
| 2020-05-21 | 2020-05-19 | 1.139 | 299,196 | -114,606 | 0.01% | 340,865 |
| 2020-05-20 | 2020-05-18 | 1.153 | 413,802 | +2,844 | 0.02% | 477,252 |
| 2020-05-19 | 2020-05-15 | 1.153 | 410,958 | +19,907 | 0.02% | 473,972 |
| 2020-05-18 | 2020-05-14 | 1.167 | 391,051 | -15,641 | 0.02% | 456,513 |
| 2020-05-15 | 2020-05-13 | 1.181 | 406,692 | +39,815 | 0.02% | 480,492 |
| 2020-05-14 | 2020-05-12 | 1.196 | 366,877 | -167,792 | 0.02% | 438,612 |
| 2020-05-13 | 2020-05-11 | 1.224 | 534,669 | +183,433 | 0.02% | 654,253 |
| 2020-05-11 | 2020-05-07 | 1.224 | 351,236 | -31,283 | 0.02% | 429,793 |
| 2020-05-08 | 2020-05-06 | 1.224 | 382,519 | -15,799 | 0.02% | 468,073 |
| 2020-05-07 | 2020-05-05 | 1.181 | 398,318 | +20,974 | 0.02% | 470,598 |
| 2020-05-06 | 2020-05-04 | 1.181 | 377,344 | -63,988 | 0.02% | 445,818 |
| 2020-05-05 | 2020-04-29 | 1.210 | 441,332 | +45,503 | 0.02% | 533,833 |
| 2020-05-04 | 2020-04-28 | 1.196 | 395,829 | -19,908 | 0.02% | 473,225 |
| 2020-04-29 | 2020-04-27 | 1.224 | 415,737 | +22,752 | 0.02% | 508,720 |
| 2020-04-28 | 2020-04-24 | 1.196 | 392,985 | +29,861 | 0.02% | 469,825 |
| 2020-04-27 | 2020-04-23 | 1.196 | 363,124 | -106,749 | 0.02% | 434,125 |
| 2020-04-24 | 2020-04-22 | 1.167 | 469,873 | +91,006 | 0.02% | 548,529 |
| 2020-04-23 | 2020-04-21 | 1.167 | 378,867 | +29,861 | 0.02% | 442,289 |
| 2020-04-22 | 2020-04-20 | 1.224 | 349,006 | +39,815 | 0.01% | 427,064 |
| 2020-04-21 | 2020-04-17 | 1.210 | 309,191 | +34,128 | 0.01% | 373,996 |
| 2020-04-20 | 2020-04-16 | 1.238 | 275,063 | -73,943 | 0.01% | 340,452 |
| 2020-04-17 | 2020-04-15 | 1.252 | 349,006 | -234,750 | 0.01% | 436,882 |
| 2020-04-16 | 2020-04-14 | 1.252 | 583,756 | -29,861 | 0.02% | 730,740 |
| 2020-04-15 | 2020-04-09 | 1.280 | 613,617 | -154,994 | 0.03% | 785,380 |
| 2020-04-14 | 2020-04-08 | 1.280 | 768,611 | +187,699 | 0.03% | 983,760 |
| 2020-04-09 | 2020-04-07 | 1.266 | 580,912 | +27,018 | 0.02% | 735,350 |
| 2020-04-08 | 2020-04-06 | 1.266 | 553,894 | +75,364 | 0.02% | 701,149 |
| 2020-04-07 | 2020-04-03 | 1.238 | 478,530 | -42,659 | 0.02% | 592,288 |
| 2020-04-06 | 2020-04-02 | 1.210 | 521,189 | +132,243 | 0.02% | 630,427 |
| 2020-04-03 | 2020-04-01 | 1.196 | 388,946 | +2,844 | 0.02% | 464,996 |
| 2020-04-02 | 2020-03-31 | 1.252 | 386,102 | -36,972 | 0.02% | 483,318 |
| 2020-04-01 | 2020-03-30 | 1.224 | 423,074 | -25,595 | 0.02% | 517,698 |
| 2020-03-31 | 2020-03-27 | 1.294 | 448,669 | +122,289 | 0.02% | 580,571 |
| 2020-03-30 | 2020-03-26 | 1.266 | 326,380 | -58,102 | 0.01% | 413,150 |
| 2020-03-27 | 2020-03-25 | 1.252 | 384,482 | -75,364 | 0.02% | 481,290 |
| 2020-03-26 | 2020-03-24 | 1.097 | 459,846 | +157,838 | 0.02% | 504,485 |
| 2020-03-25 | 2020-03-23 | 1.083 | 302,008 | +42,659 | 0.01% | 327,077 |
| 2020-03-24 | 2020-03-20 | 1.167 | 259,349 | -247,347 | 0.01% | 302,764 |
| 2020-03-23 | 2020-03-19 | 1.111 | 506,696 | +83,896 | 0.02% | 563,010 |
| 2020-03-20 | 2020-03-18 | 1.111 | 422,800 | +72,520 | 0.02% | 469,790 |
| 2020-03-19 | 2020-03-17 | 1.181 | 350,280 | -108,069 | 0.01% | 413,843 |
| 2020-03-18 | 2020-03-16 | 1.224 | 458,349 | -708,541 | 0.02% | 560,863 |
| 2020-03-17 | 2020-03-13 | 1.308 | 1,166,890 | +813,363 | 0.05% | 1,526,350 |
| 2020-03-16 | 2020-03-12 | 1.322 | 353,527 | -311,501 | 0.02% | 467,403 |
| 2020-03-13 | 2020-03-11 | 1.421 | 665,028 | -83,896 | 0.03% | 944,719 |
| 2020-03-12 | 2020-03-10 | 1.421 | 748,924 | +334,162 | 0.03% | 1,063,899 |
| 2020-03-11 | 2020-03-09 | 1.421 | 414,762 | -79,477 | 0.02% | 589,198 |
| 2020-03-10 | 2020-03-06 | 1.449 | 494,239 | -48,347 | 0.02% | 716,004 |
| 2020-03-09 | 2020-03-05 | 1.505 | 542,586 | +22,009 | 0.02% | 816,570 |
| 2020-03-06 | 2020-03-04 | 1.449 | 520,577 | +170,636 | 0.02% | 754,160 |
| 2020-03-05 | 2020-03-03 | 1.449 | 349,941 | -12,798 | 0.01% | 506,960 |
| 2020-03-03 | 2020-02-28 | 1.477 | 362,739 | -7,419 | 0.02% | 535,704 |
| 2020-03-02 | 2020-02-27 | 1.561 | 370,158 | -17,064 | 0.02% | 577,898 |
| 2020-02-28 | 2020-02-26 | 1.561 | 387,222 | -37,425 | 0.02% | 604,539 |
| 2020-02-27 | 2020-02-25 | 1.632 | 424,647 | -38,194 | 0.02% | 692,831 |
| 2020-02-26 | 2020-02-24 | 1.646 | 462,841 | -1,377,194 | 0.02% | 761,656 |
| 2020-02-25 | 2020-02-21 | 1.646 | 1,840,035 | -46,851 | 0.08% | 3,027,981 |
| 2020-02-24 | 2020-02-20 | 1.603 | 1,886,886 | +739,421 | 0.08% | 3,025,463 |
| 2020-02-21 | 2020-02-19 | 1.505 | 1,147,465 | -70,387 | 0.05% | 1,726,889 |
| 2020-02-20 | 2020-02-18 | 1.463 | 1,217,852 | -527,549 | 0.05% | 1,781,431 |
| 2020-02-19 | 2020-02-17 | 1.533 | 1,745,401 | +265,907 | 0.07% | 2,675,857 |
| 2020-02-18 | 2020-02-14 | 1.505 | 1,479,494 | +75,365 | 0.06% | 2,226,580 |
| 2020-02-17 | 2020-02-13 | 1.533 | 1,404,129 | +284,392 | 0.06% | 2,152,657 |
| 2020-02-14 | 2020-02-12 | 1.505 | 1,119,737 | -12,797 | 0.05% | 1,685,160 |
| 2020-02-13 | 2020-02-11 | 1.533 | 1,132,534 | -502,531 | 0.05% | 1,736,277 |
| 2020-02-12 | 2020-02-10 | 1.533 | 1,635,065 | +636,329 | 0.07% | 2,506,702 |
| 2020-02-11 | 2020-02-07 | 1.533 | 998,736 | +123,711 | 0.04% | 1,531,153 |
| 2020-02-10 | 2020-02-06 | 1.505 | 875,025 | +173,480 | 0.04% | 1,316,878 |
| 2020-02-07 | 2020-02-05 | 1.477 | 701,545 | +196,231 | 0.03% | 1,036,063 |
| 2020-02-06 | 2020-02-04 | 1.519 | 505,314 | -183,434 | 0.02% | 767,585 |
| 2020-02-05 | 2020-02-03 | 1.449 | 688,748 | +372,555 | 0.03% | 997,789 |
| 2020-02-04 | 2020-01-31 | 1.449 | 316,193 | -615,275 | 0.01% | 458,069 |
| 2020-02-03 | 2020-01-30 | 1.449 | 931,468 | +255,242 | 0.04% | 1,349,418 |
| 2020-01-31 | 2020-01-29 | 1.547 | 676,226 | +211,162 | 0.03% | 1,046,227 |
| 2020-01-30 | 2020-01-24 | 1.617 | 465,064 | -463,535 | 0.02% | 752,232 |
| 2020-01-29 | 2020-01-22 | 1.744 | 928,599 | +65,410 | 0.04% | 1,619,538 |
| 2020-01-23 | 2020-01-21 | 1.688 | 863,189 | -58,300 | 0.04% | 1,456,896 |
| 2020-01-22 | 2020-01-20 | 1.828 | 921,489 | +536,080 | 0.04% | 1,684,902 |
| 2020-01-21 | 2020-01-17 | 1.814 | 385,409 | -597,225 | 0.02% | 699,283 |
| 2020-01-20 | 2020-01-16 | 1.828 | 982,634 | -187,157 | 0.04% | 1,796,703 |
| 2020-01-17 | 2020-01-15 | 1.800 | 1,169,791 | +160,682 | 0.05% | 2,106,006 |
| 2020-01-16 | 2020-01-14 | 1.814 | 1,009,109 | +32,045 | 0.04% | 1,830,919 |
| 2020-01-15 | 2020-01-13 | 1.885 | 977,064 | -327,052 | 0.04% | 1,841,489 |
| 2020-01-14 | 2020-01-10 | 1.871 | 1,304,116 | +645,572 | 0.06% | 2,439,547 |
| 2020-01-13 | 2020-01-09 | 1.772 | 658,544 | -105,225 | 0.03% | 1,167,069 |
| 2020-01-10 | 2020-01-08 | 1.674 | 763,769 | +504,772 | 0.03% | 1,278,351 |
| 2020-01-09 | 2020-01-07 | 1.730 | 258,997 | -1,538,130 | 0.01% | 448,065 |
| 2020-01-08 | 2020-01-06 | 1.660 | 1,797,127 | -311,621 | 0.08% | 2,982,648 |
| 2020-01-07 | 2020-01-03 | 1.758 | 2,108,748 | -209,028 | 0.09% | 3,707,456 |
| 2020-01-06 | 2020-01-02 | 1.786 | 2,317,776 | +728,495 | 0.10% | 4,140,154 |
| 2020-01-03 | 2019-12-31 | 1.617 | 1,589,281 | +136,509 | 0.07% | 2,570,631 |
| 2020-01-02 | 2019-12-27 | 1.702 | 1,452,772 | +329,896 | 0.06% | 2,472,430 |
| 2019-12-30 | 2019-12-24 | 1.716 | 1,122,876 | +25,595 | 0.05% | 1,926,783 |
| 2019-12-27 | 2019-12-20 | 1.603 | 1,097,281 | +125,133 | 0.05% | 1,759,398 |
| 2019-12-23 | 2019-12-19 | 1.575 | 972,148 | +9,954 | 0.04% | 1,531,411 |
| 2019-12-20 | 2019-12-18 | 1.589 | 962,194 | -604,335 | 0.04% | 1,529,264 |
| 2019-12-19 | 2019-12-17 | 1.575 | 1,566,529 | -146,462 | 0.07% | 2,467,730 |
| 2019-12-18 | 2019-12-16 | 1.589 | 1,712,991 | +652,681 | 0.07% | 2,722,543 |
| 2019-12-17 | 2019-12-13 | 1.477 | 1,060,310 | -796,300 | 0.05% | 1,565,898 |
| 2019-12-16 | 2019-12-12 | 1.491 | 1,856,610 | +708,849 | 0.08% | 2,768,011 |
| 2019-12-13 | 2019-12-11 | 1.435 | 1,147,761 | -93,849 | 0.05% | 1,646,618 |
| 2019-12-12 | 2019-12-10 | 1.435 | 1,241,610 | +118,023 | 0.05% | 1,781,257 |
| 2019-12-11 | 2019-12-09 | 1.435 | 1,123,587 | -112,335 | 0.05% | 1,611,937 |
| 2019-12-10 | 2019-12-06 | 1.449 | 1,235,922 | +93,849 | 0.05% | 1,790,480 |
| 2019-12-06 | 2019-12-04 | 1.392 | 1,142,073 | -1,422 | 0.05% | 1,590,268 |
| 2019-12-05 | 2019-12-03 | 1.421 | 1,143,495 | +71,098 | 0.05% | 1,624,415 |
| 2019-12-04 | 2019-12-02 | 1.407 | 1,072,397 | -1,421 | 0.05% | 1,508,332 |
| 2019-12-03 | 2019-11-29 | 1.435 | 1,073,818 | -58,301 | 0.05% | 1,540,537 |
| 2019-12-02 | 2019-11-28 | 1.421 | 1,132,119 | -32,705 | 0.05% | 1,608,254 |
| 2019-11-28 | 2019-11-26 | 1.491 | 1,164,824 | +311,556 | 0.05% | 1,736,631 |
| 2019-11-26 | 2019-11-22 | 1.463 | 853,268 | -4,265 | 0.04% | 1,248,131 |
| 2019-11-25 | 2019-11-21 | 1.491 | 857,533 | -71,099 | 0.04% | 1,278,492 |
| 2019-11-20 | 2019-11-18 | 1.392 | 928,632 | -2,844 | 0.04% | 1,293,064 |
| 2019-11-19 | 2019-11-15 | 1.407 | 931,476 | +9,954 | 0.04% | 1,310,126 |
| 2019-11-18 | 2019-11-14 | 1.435 | 921,522 | +4,266 | 0.04% | 1,322,048 |
| 2019-11-15 | 2019-11-13 | 1.421 | 917,256 | +35,549 | 0.04% | 1,303,026 |
| 2019-11-14 | 2019-11-12 | 1.463 | 881,707 | +18,486 | 0.04% | 1,289,730 |
| 2019-11-13 | 2019-11-11 | 1.435 | 863,221 | -248,844 | 0.04% | 1,238,407 |
| 2019-11-12 | 2019-11-08 | 1.491 | 1,112,065 | -548,878 | 0.05% | 1,657,972 |
| 2019-11-11 | 2019-11-07 | 1.477 | 1,660,943 | +473,514 | 0.07% | 2,452,931 |
| 2019-11-08 | 2019-11-06 | 1.519 | 1,187,429 | +54,034 | 0.05% | 1,803,735 |
| 2019-11-07 | 2019-11-05 | 1.505 | 1,133,395 | -89,583 | 0.05% | 1,705,714 |
| 2019-11-06 | 2019-11-04 | 1.519 | 1,222,978 | +83,896 | 0.05% | 1,857,735 |
| 2019-11-05 | 2019-11-01 | 1.435 | 1,139,082 | -42,659 | 0.05% | 1,634,167 |
| 2019-11-04 | 2019-10-31 | 1.435 | 1,181,741 | +83,896 | 0.05% | 1,695,367 |
| 2019-10-31 | 2019-10-29 | 1.407 | 1,097,845 | -24,174 | 0.05% | 1,544,124 |
| 2019-10-30 | 2019-10-28 | 1.435 | 1,122,019 | -156,416 | 0.05% | 1,609,688 |
| 2019-10-29 | 2019-10-25 | 1.449 | 1,278,435 | +18,486 | 0.05% | 1,852,069 |
| 2019-10-28 | 2019-10-24 | 1.435 | 1,259,949 | +38,393 | 0.05% | 1,807,567 |
| 2019-10-25 | 2019-10-23 | 1.421 | 1,221,556 | -251,724 | 0.05% | 1,735,306 |
| 2019-10-23 | 2019-10-21 | 1.449 | 1,473,280 | +132,243 | 0.06% | 2,134,341 |
| 2019-10-22 | 2019-10-18 | 1.392 | 1,341,037 | +4,266 | 0.06% | 1,867,313 |
| 2019-10-21 | 2019-10-17 | 1.449 | 1,336,771 | +9,954 | 0.06% | 1,936,580 |
| 2019-10-18 | 2019-10-16 | 1.449 | 1,326,817 | -1,564,019 | 0.06% | 1,922,160 |
| 2019-10-17 | 2019-10-15 | 1.463 | 2,890,836 | +1,524,204 | 0.12% | 4,228,614 |
| 2019-10-16 | 2019-10-14 | 1.477 | 1,366,632 | +35,549 | 0.06% | 2,018,283 |
| 2019-10-15 | 2019-10-11 | 1.477 | 1,331,083 | -95,272 | 0.06% | 1,965,784 |
| 2019-10-14 | 2019-10-10 | 1.491 | 1,426,355 | +105,226 | 0.06% | 2,126,546 |
| 2019-10-11 | 2019-10-09 | 1.463 | 1,321,129 | -25,596 | 0.06% | 1,932,501 |
| 2019-10-10 | 2019-10-08 | 1.575 | 1,346,725 | -61,144 | 0.06% | 2,121,476 |
| 2019-10-09 | 2019-10-04 | 1.589 | 1,407,869 | -102,382 | 0.06% | 2,237,597 |
| 2019-10-08 | 2019-10-03 | 1.561 | 1,510,251 | +127,266 | 0.06% | 2,357,835 |
| 2019-10-04 | 2019-10-02 | 1.575 | 1,382,985 | +123,711 | 0.06% | 2,178,596 |
| 2019-10-03 | 2019-09-30 | 1.533 | 1,259,274 | -36,971 | 0.05% | 1,930,581 |
| 2019-10-02 | 2019-09-27 | 1.589 | 1,296,245 | +12,798 | 0.06% | 2,060,188 |
| 2019-09-30 | 2019-09-26 | 1.575 | 1,283,447 | -21,330 | 0.05% | 2,021,795 |
| 2019-09-27 | 2019-09-25 | 1.589 | 1,304,777 | -143,618 | 0.06% | 2,073,748 |
| 2019-09-26 | 2019-09-24 | 1.660 | 1,448,395 | -152,150 | 0.06% | 2,403,866 |
| 2019-09-25 | 2019-09-23 | 1.674 | 1,600,545 | +473,514 | 0.07% | 2,678,898 |
| 2019-09-24 | 2019-09-20 | 1.617 | 1,127,031 | -62,567 | 0.05% | 1,822,951 |
| 2019-09-23 | 2019-09-19 | 1.674 | 1,189,598 | -25,751 | 0.05% | 1,991,079 |
| 2019-09-20 | 2019-09-18 | 1.660 | 1,215,349 | -756,329 | 0.05% | 2,017,085 |
| 2019-09-19 | 2019-09-17 | 1.491 | 1,971,678 | -27,017 | 0.08% | 2,939,565 |
| 2019-09-18 | 2019-09-16 | 1.575 | 1,998,695 | +25,595 | 0.09% | 3,148,515 |
| 2019-09-17 | 2019-09-13 | 1.603 | 1,973,100 | +430,855 | 0.08% | 3,163,699 |
| 2019-09-16 | 2019-09-12 | 1.463 | 1,542,245 | -255,979 | 0.07% | 2,255,942 |
| 2019-09-13 | 2019-09-11 | 1.421 | 1,798,224 | +170,636 | 0.08% | 2,554,503 |
| 2019-09-12 | 2019-09-10 | 1.392 | 1,627,588 | -24,174 | 0.07% | 2,266,318 |
| 2019-09-11 | 2019-09-09 | 1.407 | 1,651,762 | -1,422 | 0.07% | 2,323,211 |
| 2019-09-10 | 2019-09-06 | 1.463 | 1,653,184 | +359,757 | 0.07% | 2,418,220 |
| 2019-09-09 | 2019-09-05 | 1.449 | 1,293,427 | -206,185 | 0.06% | 1,873,788 |
| 2019-09-06 | 2019-09-04 | 1.378 | 1,499,612 | +133,665 | 0.06% | 2,067,027 |
| 2019-09-05 | 2019-09-03 | 1.350 | 1,365,947 | -62,566 | 0.06% | 1,844,363 |
| 2019-09-04 | 2019-09-02 | 1.364 | 1,428,513 | +93,849 | 0.06% | 1,948,934 |
| 2019-09-03 | 2019-08-30 | 1.421 | 1,334,664 | -139,352 | 0.06% | 1,895,984 |
| 2019-09-02 | 2019-08-29 | 1.350 | 1,474,016 | -1,273,961 | 0.06% | 1,990,282 |
| 2019-08-30 | 2019-08-28 | 1.364 | 2,747,977 | +154,994 | 0.12% | 3,749,092 |
| 2019-08-29 | 2019-08-27 | 1.392 | 2,592,983 | +8,532 | 0.11% | 3,610,573 |
| 2019-08-28 | 2019-08-26 | 1.392 | 2,584,451 | -22,751 | 0.11% | 3,598,693 |
| 2019-08-27 | 2019-08-23 | 1.435 | 2,607,202 | -73,943 | 0.11% | 3,740,383 |
| 2019-08-26 | 2019-08-22 | 1.435 | 2,681,145 | -75,364 | 0.11% | 3,846,465 |
| 2019-08-23 | 2019-08-21 | 1.449 | 2,756,509 | +102,382 | 0.12% | 3,993,355 |
| 2019-08-22 | 2019-08-20 | 1.435 | 2,654,127 | +73,942 | 0.11% | 3,807,704 |
| 2019-08-21 | 2019-08-19 | 1.463 | 2,580,185 | +21,329 | 0.11% | 3,774,205 |
| 2019-08-20 | 2019-08-16 | 1.378 | 2,558,856 | -32,705 | 0.11% | 3,527,063 |
| 2019-08-19 | 2019-08-15 | 1.336 | 2,591,561 | +1,793,097 | 0.11% | 3,462,791 |
| 2019-08-16 | 2019-08-14 | 1.350 | 798,464 | +233,558 | 0.03% | 1,078,122 |
| 2019-08-15 | 2019-08-13 | 1.308 | 564,906 | -18,485 | 0.02% | 738,925 |
| 2019-08-14 | 2019-08-12 | 1.364 | 583,391 | -1,422 | 0.02% | 795,926 |
| 2019-08-13 | 2019-08-09 | 1.350 | 584,813 | +8,531 | 0.03% | 789,641 |
| 2019-08-12 | 2019-08-08 | 1.378 | 576,282 | -15,641 | 0.02% | 794,333 |
| 2019-08-09 | 2019-08-07 | 1.378 | 591,923 | -358,335 | 0.03% | 815,892 |
| 2019-08-08 | 2019-08-06 | 1.336 | 950,258 | +284,393 | 0.04% | 1,269,715 |
| 2019-08-07 | 2019-08-05 | 1.364 | 665,865 | +91,005 | 0.03% | 908,446 |
| 2019-08-06 | 2019-08-02 | 1.505 | 574,860 | -31,283 | 0.02% | 865,141 |
| 2019-08-05 | 2019-08-01 | 1.561 | 606,143 | -115,179 | 0.03% | 946,323 |
| 2019-08-02 | 2019-07-31 | 1.561 | 721,322 | -17,064 | 0.03% | 1,126,143 |
| 2019-08-01 | 2019-07-30 | 1.575 | 738,386 | -19,907 | 0.03% | 1,163,169 |
| 2019-07-31 | 2019-07-29 | 1.589 | 758,293 | -41,237 | 0.03% | 1,205,193 |
| 2019-07-30 | 2019-07-26 | 1.617 | 799,530 | -39,815 | 0.03% | 1,293,224 |
| 2019-07-29 | 2019-07-25 | 1.646 | 839,345 | +22,751 | 0.04% | 1,381,235 |
| 2019-07-26 | 2019-07-24 | 1.561 | 816,594 | -28,439 | 0.03% | 1,274,883 |
| 2019-07-25 | 2019-07-23 | 1.547 | 845,033 | -25,595 | 0.04% | 1,307,397 |
| 2019-07-24 | 2019-07-22 | 1.519 | 870,628 | -27,018 | 0.04% | 1,322,506 |
| 2019-07-23 | 2019-07-19 | 1.547 | 897,646 | -75,364 | 0.04% | 1,388,798 |
| 2019-07-22 | 2019-07-18 | 1.547 | 973,010 | +24,174 | 0.04% | 1,505,398 |
| 2019-07-19 | 2019-07-17 | 1.575 | 948,836 | +21,329 | 0.04% | 1,494,688 |
| 2019-07-18 | 2019-07-16 | 1.575 | 927,507 | -137,930 | 0.04% | 1,461,088 |
| 2019-07-17 | 2019-07-15 | 1.575 | 1,065,437 | +55,229 | 0.05% | 1,678,367 |
| 2019-07-16 | 2019-07-12 | 1.575 | 1,010,208 | -552,190 | 0.04% | 1,591,366 |
| 2019-07-15 | 2019-07-11 | 1.575 | 1,562,398 | -17,064 | 0.07% | 2,461,223 |
| 2019-07-12 | 2019-07-10 | 1.589 | 1,579,462 | +2,844 | 0.07% | 2,510,319 |
| 2019-07-11 | 2019-07-09 | 1.575 | 1,576,618 | +601,491 | 0.07% | 2,483,624 |
| 2019-07-10 | 2019-07-08 | 1.632 | 975,127 | -129,399 | 0.04% | 1,590,964 |
| 2019-07-09 | 2019-07-05 | 1.646 | 1,104,526 | -52,612 | 0.05% | 1,817,620 |
| 2019-07-08 | 2019-07-04 | 1.646 | 1,157,138 | +99,537 | 0.05% | 1,904,199 |
| 2019-07-05 | 2019-07-03 | 1.617 | 1,057,601 | +34,127 | 0.05% | 1,710,649 |
| 2019-07-04 | 2019-07-02 | 1.660 | 1,023,474 | +93,850 | 0.04% | 1,698,635 |
| 2019-07-03 | 2019-06-28 | 1.575 | 929,624 | -71,098 | 0.04% | 1,464,423 |
| 2019-07-02 | 2019-06-27 | 1.589 | 1,000,722 | +86,739 | 0.04% | 1,590,498 |
| 2019-06-28 | 2019-06-26 | 1.561 | 913,983 | -19,907 | 0.04% | 1,426,929 |
| 2019-06-27 | 2019-06-25 | 1.575 | 933,890 | -130,821 | 0.04% | 1,471,143 |
| 2019-06-26 | 2019-06-24 | 1.617 | 1,064,711 | +51,191 | 0.05% | 1,722,149 |
| 2019-06-25 | 2019-06-21 | 1.603 | 1,013,520 | -133,665 | 0.04% | 1,625,094 |
| 2019-06-24 | 2019-06-20 | 1.660 | 1,147,185 | -5,688 | 0.05% | 1,903,955 |
| 2019-06-21 | 2019-06-19 | 1.617 | 1,152,873 | -132,242 | 0.05% | 1,864,750 |
| 2019-06-20 | 2019-06-18 | 1.561 | 1,285,115 | +509,063 | 0.05% | 2,006,348 |
| 2019-06-19 | 2019-06-17 | 1.575 | 776,052 | -35,549 | 0.03% | 1,222,503 |
| 2019-06-18 | 2019-06-14 | 1.575 | 811,601 | +54,626 | 0.03% | 1,278,503 |
| 2019-06-17 | 2019-06-13 | 1.561 | 756,975 | +95,272 | 0.03% | 1,181,805 |
| 2019-06-14 | 2019-06-12 | 1.575 | 661,703 | -19,908 | 0.03% | 1,042,371 |
| 2019-06-13 | 2019-06-11 | 1.617 | 681,611 | +4,266 | 0.03% | 1,102,493 |
| 2019-06-12 | 2019-06-10 | 1.561 | 677,345 | +333,451 | 0.03% | 1,057,485 |
| 2019-06-11 | 2019-06-06 | 1.533 | 343,894 | +45,503 | 0.01% | 527,221 |
| 2019-06-10 | 2019-06-05 | 1.575 | 298,391 | -98,116 | 0.01% | 470,051 |
| 2019-06-06 | 2019-06-04 | 1.547 | 396,507 | -220,192 | 0.02% | 613,458 |
| 2019-06-05 | 2019-06-03 | 1.561 | 616,699 | +236,046 | 0.03% | 962,803 |
| 2019-06-04 | 2019-05-31 | 1.575 | 380,653 | -98,115 | 0.02% | 599,637 |
| 2019-06-03 | 2019-05-30 | 1.589 | 478,768 | -157,838 | 0.02% | 760,930 |
| 2019-05-31 | 2019-05-29 | 1.617 | 636,606 | +145,040 | 0.03% | 1,029,698 |
| 2019-05-30 | 2019-05-28 | 1.589 | 491,566 | -9,954 | 0.02% | 781,271 |
| 2019-05-29 | 2019-05-27 | 1.603 | 501,520 | +204,763 | 0.02% | 804,145 |
| 2019-05-28 | 2019-05-24 | 1.632 | 296,757 | -32,705 | 0.01% | 484,173 |
| 2019-05-27 | 2019-05-23 | 1.617 | 329,462 | +27,017 | 0.01% | 532,898 |
| 2019-05-24 | 2019-05-22 | 1.702 | 302,445 | -17,063 | 0.01% | 514,722 |
| 2019-05-23 | 2019-05-21 | 1.688 | 319,508 | +78,208 | 0.01% | 539,267 |
| 2019-05-22 | 2019-05-20 | 1.702 | 241,300 | -84,021 | 0.01% | 410,661 |
| 2019-05-21 | 2019-05-17 | 1.646 | 325,321 | -762,657 | 0.01% | 535,352 |
| 2019-05-20 | 2019-05-16 | 1.674 | 1,087,978 | +668,323 | 0.05% | 1,820,993 |
| 2019-05-17 | 2019-05-15 | 1.744 | 419,655 | -27,017 | 0.02% | 731,906 |
| 2019-05-16 | 2019-05-14 | 1.716 | 446,672 | -435,122 | 0.02% | 766,461 |
| 2019-05-15 | 2019-05-10 | 1.716 | 881,794 | +460,717 | 0.04% | 1,513,102 |
| 2019-05-14 | 2019-05-09 | 1.660 | 421,077 | +12,798 | 0.02% | 698,851 |
| 2019-05-10 | 2019-05-08 | 1.730 | 408,279 | -332,740 | 0.02% | 706,323 |
| 2019-05-09 | 2019-05-07 | 1.786 | 741,019 | +398,340 | 0.03% | 1,323,654 |
| 2019-05-08 | 2019-05-06 | 1.772 | 342,679 | +112,335 | 0.01% | 607,294 |
| 2019-05-07 | 2019-05-03 | 1.843 | 230,344 | -61,144 | 0.01% | 424,414 |
| 2019-05-06 | 2019-05-02 | 1.857 | 291,488 | -1,422 | 0.01% | 541,173 |
| 2019-05-03 | 2019-04-30 | 1.857 | 292,910 | -1,422 | 0.01% | 543,813 |
| 2019-05-02 | 2019-04-29 | 1.828 | 294,332 | -258,798 | 0.01% | 538,173 |
| 2019-04-30 | 2019-04-26 | 1.828 | 553,130 | +248,844 | 0.02% | 1,011,374 |
| 2019-04-29 | 2019-04-25 | 1.772 | 304,286 | +2,844 | 0.01% | 539,254 |
| 2019-04-26 | 2019-04-24 | 1.828 | 301,442 | +11,375 | 0.01% | 551,174 |
| 2019-04-25 | 2019-04-23 | 1.828 | 290,067 | -838,959 | 0.01% | 530,375 |
| 2019-04-24 | 2019-04-18 | 1.843 | 1,129,026 | -199,075 | 0.05% | 2,080,255 |
| 2019-04-23 | 2019-04-17 | 1.885 | 1,328,101 | +100,960 | 0.06% | 2,503,094 |
| 2019-04-18 | 2019-04-16 | 1.857 | 1,227,141 | +682,543 | 0.05% | 2,278,293 |
| 2019-04-17 | 2019-04-15 | 1.857 | 544,598 | -4,134,179 | 0.02% | 1,011,093 |
| 2019-04-16 | 2019-04-12 | 1.899 | 4,678,777 | +251,531 | 0.20% | 8,883,976 |
| 2019-04-15 | 2019-04-11 | 1.899 | 4,427,246 | -2,734,463 | 0.19% | 8,406,374 |
| 2019-04-12 | 2019-04-10 | 1.983 | 7,161,709 | +352,647 | 0.31% | 14,202,900 |
| 2019-04-11 | 2019-04-09 | 2.068 | 6,809,062 | -143,440 | 0.29% | 14,078,160 |
| 2019-04-10 | 2019-04-08 | 2.053 | 6,952,502 | +1,634,821 | 0.30% | 14,276,943 |
| 2019-04-09 | 2019-04-04 | 2.124 | 5,317,681 | +4,338,413 | 0.23% | 11,293,810 |
| 2019-04-08 | 2019-04-03 | 2.068 | 979,268 | -610,023 | 0.04% | 2,024,698 |
| 2019-04-04 | 2019-04-02 | 2.068 | 1,589,291 | -382,508 | 0.07% | 3,285,958 |
| 2019-04-03 | 2019-04-01 | 2.025 | 1,971,799 | +1,670,812 | 0.08% | 3,993,617 |
| 2019-04-02 | 2019-03-29 | 1.814 | 300,987 | -280,126 | 0.01% | 546,108 |
| 2019-04-01 | 2019-03-28 | 1.857 | 581,113 | +344,115 | 0.02% | 1,078,887 |
| 2019-03-29 | 2019-03-27 | 1.786 | 236,998 | -206,185 | 0.01% | 423,340 |
| 2019-03-28 | 2019-03-26 | 1.800 | 443,183 | -126,555 | 0.02% | 797,874 |
| 2019-03-27 | 2019-03-25 | 1.786 | 569,738 | +227,515 | 0.02% | 1,017,701 |
| 2019-03-26 | 2019-03-22 | 1.828 | 342,223 | -72,798 | 0.01% | 625,740 |
| 2019-03-25 | 2019-03-21 | 1.814 | 415,021 | -188,633 | 0.02% | 753,011 |
| 2019-03-22 | 2019-03-20 | 1.843 | 603,654 | -292,925 | 0.03% | 1,112,245 |
| 2019-03-21 | 2019-03-19 | 1.843 | 896,579 | -71,098 | 0.04% | 1,651,966 |
| 2019-03-20 | 2019-03-18 | 1.857 | 967,677 | +210,439 | 0.04% | 1,796,576 |
| 2019-03-19 | 2019-03-15 | 1.857 | 757,238 | -140,774 | 0.03% | 1,405,878 |
| 2019-03-18 | 2019-03-14 | 1.814 | 898,012 | -14,220 | 0.04% | 1,629,345 |
| 2019-03-15 | 2019-03-13 | 2.011 | 912,232 | +55,456 | 0.04% | 1,834,774 |
| 2019-03-14 | 2019-03-12 | 2.053 | 856,776 | -585,849 | 0.04% | 1,759,387 |
| 2019-03-13 | 2019-03-11 | 2.039 | 1,442,625 | -162,104 | 0.06% | 2,942,136 |
| 2019-03-12 | 2019-03-08 | 2.011 | 1,604,729 | +691,075 | 0.07% | 3,227,595 |
| 2019-03-11 | 2019-03-07 | 2.068 | 913,654 | -312,832 | 0.04% | 1,889,037 |
| 2019-03-08 | 2019-03-06 | 2.152 | 1,226,486 | -1,271,236 | 0.05% | 2,639,340 |
| 2019-03-07 | 2019-03-05 | 2.208 | 2,497,722 | +2,053,430 | 0.11% | 5,515,502 |
| 2019-03-06 | 2019-03-04 | 1.969 | 444,292 | -821,468 | 0.02% | 874,858 |
| 2019-03-05 | 2019-03-01 | 1.997 | 1,265,760 | -213,650 | 0.05% | 2,528,023 |
| 2019-03-04 | 2019-02-28 | 2.039 | 1,479,410 | +190,544 | 0.06% | 3,017,156 |
| 2019-03-01 | 2019-02-27 | 1.955 | 1,288,866 | -267,330 | 0.06% | 2,519,787 |
| 2019-02-28 | 2019-02-26 | 2.124 | 1,556,196 | +550,300 | 0.07% | 3,305,084 |
| 2019-02-27 | 2019-02-25 | 2.166 | 1,005,896 | -1,889,790 | 0.04% | 2,178,788 |
| 2019-02-26 | 2019-02-22 | 2.194 | 2,895,686 | +1,491,640 | 0.12% | 6,353,563 |
| 2019-02-25 | 2019-02-21 | 1.941 | 1,404,046 | +617,133 | 0.06% | 2,725,221 |
| 2019-02-22 | 2019-02-20 | 1.927 | 786,913 | -211,873 | 0.03% | 1,516,312 |
| 2019-02-21 | 2019-02-19 | 1.955 | 998,786 | -382,508 | 0.04% | 1,952,668 |
| 2019-02-20 | 2019-02-18 | 1.983 | 1,381,294 | +381,086 | 0.06% | 2,739,344 |
| 2019-02-19 | 2019-02-15 | 1.927 | 1,000,208 | -307,144 | 0.04% | 1,927,313 |
| 2019-02-18 | 2019-02-14 | 1.885 | 1,307,352 | -725,202 | 0.06% | 2,463,988 |
| 2019-02-15 | 2019-02-13 | 1.913 | 2,032,554 | +1,663,699 | 0.09% | 3,887,964 |
| 2019-02-14 | 2019-02-12 | 1.561 | 368,855 | -33,146 | 0.02% | 575,864 |
| 2019-02-13 | 2019-02-11 | 1.603 | 402,001 | -1,320,565 | 0.02% | 644,575 |
| 2019-02-12 | 2019-02-08 | 1.617 | 1,722,566 | -29,861 | 0.07% | 2,786,217 |
| 2019-02-11 | 2019-02-04 | 1.547 | 1,752,427 | +498,868 | 0.07% | 2,711,277 |
| 2019-02-08 | 2019-01-31 | 1.449 | 1,253,559 | -546,047 | 0.05% | 1,816,031 |
| 2019-02-01 | 2019-01-30 | 1.449 | 1,799,606 | +692,496 | 0.08% | 2,607,089 |
| 2019-01-31 | 2019-01-29 | 1.449 | 1,107,110 | +307,145 | 0.05% | 1,603,870 |
| 2019-01-30 | 2019-01-28 | 1.660 | 799,965 | -1,324,783 | 0.03% | 1,327,683 |
| 2019-01-29 | 2019-01-25 | 1.561 | 2,124,748 | +871,561 | 0.09% | 3,317,200 |
| 2019-01-28 | 2019-01-24 | 1.280 | 1,253,187 | +268,752 | 0.05% | 1,603,978 |
| 2019-01-25 | 2019-01-23 | 1.280 | 984,435 | -89,584 | 0.04% | 1,259,998 |
| 2019-01-24 | 2019-01-22 | 1.308 | 1,074,019 | -191,965 | 0.05% | 1,404,870 |
| 2019-01-23 | 2019-01-21 | 1.294 | 1,265,984 | -78,208 | 0.05% | 1,638,164 |
| 2019-01-22 | 2019-01-18 | 1.280 | 1,344,192 | +34,872 | 0.06% | 1,720,458 |
| 2019-01-21 | 2019-01-17 | 1.294 | 1,309,320 | +274,439 | 0.06% | 1,694,240 |
| 2019-01-18 | 2019-01-16 | 1.280 | 1,034,881 | +199,075 | 0.04% | 1,324,564 |
| 2019-01-17 | 2019-01-15 | 1.252 | 835,806 | +28,439 | 0.04% | 1,046,253 |
| 2019-01-16 | 2019-01-14 | 1.266 | 807,367 | -95,548 | 0.03% | 1,022,009 |
| 2019-01-15 | 2019-01-11 | 1.280 | 902,915 | +71,070 | 0.04% | 1,155,659 |
| 2019-01-14 | 2019-01-10 | 1.280 | 831,845 | -639,781 | 0.04% | 1,064,695 |
| 2019-01-11 | 2019-01-09 | 1.266 | 1,471,626 | +1,109,273 | 0.06% | 1,862,864 |
| 2019-01-10 | 2019-01-08 | 1.238 | 362,353 | -221,826 | 0.02% | 448,493 |
| 2019-01-09 | 2019-01-07 | 1.280 | 584,179 | -162,104 | 0.02% | 747,702 |
| 2019-01-08 | 2019-01-04 | 1.252 | 746,283 | +407,181 | 0.03% | 934,189 |
| 2019-01-07 | 2019-01-03 | 1.252 | 339,102 | -90,507 | 0.01% | 424,484 |
| 2019-01-04 | 2019-01-02 | 1.322 | 429,609 | -133,665 | 0.02% | 567,992 |
| 2019-01-03 | 2018-12-31 | 1.336 | 563,274 | -149,306 | 0.02% | 752,635 |
| 2019-01-02 | 2018-12-27 | 1.350 | 712,580 | +257,376 | 0.03% | 962,157 |
| 2018-12-28 | 2018-12-24 | 1.392 | 455,204 | +52,612 | 0.02% | 633,844 |
| 2018-12-27 | 2018-12-20 | 1.477 | 402,592 | +68,255 | 0.02% | 594,560 |
| 2018-12-21 | 2018-12-19 | 1.533 | 334,337 | -11,376 | 0.01% | 512,569 |
| 2018-12-20 | 2018-12-18 | 1.561 | 345,713 | -7,110 | 0.01% | 539,734 |
| 2018-12-19 | 2018-12-17 | 1.603 | 352,823 | -18,485 | 0.02% | 565,722 |
| 2018-12-18 | 2018-12-14 | 1.603 | 371,308 | +62,067 | 0.02% | 595,361 |
| 2018-12-17 | 2018-12-13 | 1.632 | 309,241 | -81,052 | 0.01% | 504,541 |
| 2018-12-14 | 2018-12-12 | 1.660 | 390,293 | -166,370 | 0.02% | 647,760 |
| 2018-12-13 | 2018-12-11 | 1.674 | 556,663 | +110,913 | 0.02% | 931,710 |
| 2018-12-12 | 2018-12-10 | 1.744 | 445,750 | +137,931 | 0.02% | 777,417 |
| 2018-12-11 | 2018-12-07 | 1.674 | 307,819 | -45,503 | 0.01% | 515,209 |
| 2018-12-10 | 2018-12-06 | 1.660 | 353,322 | +56,792 | 0.02% | 586,400 |
| 2018-12-07 | 2018-12-05 | 1.688 | 296,530 | -248,844 | 0.01% | 500,485 |
| 2018-12-06 | 2018-12-04 | 1.716 | 545,374 | +89,584 | 0.02% | 935,827 |
| 2018-12-05 | 2018-12-03 | 1.702 | 455,790 | +177,745 | 0.02% | 775,696 |
| 2018-12-04 | 2018-11-30 | 1.660 | 278,045 | -34,127 | 0.01% | 461,465 |
| 2018-12-03 | 2018-11-29 | 1.674 | 312,172 | -147,884 | 0.01% | 522,495 |
| 2018-11-30 | 2018-11-28 | 1.716 | 460,056 | +105,225 | 0.02% | 789,427 |
| 2018-11-29 | 2018-11-27 | 1.674 | 354,831 | +146,463 | 0.02% | 593,895 |
| 2018-11-28 | 2018-11-26 | 1.660 | 208,368 | +1,422 | 0.01% | 345,823 |
| 2018-11-27 | 2018-11-23 | 1.674 | 206,946 | -104,003 | 0.01% | 346,374 |
| 2018-11-26 | 2018-11-22 | 1.688 | 310,949 | -1,063,430 | 0.01% | 524,822 |
| 2018-11-23 | 2018-11-21 | 1.660 | 1,374,379 | +72,520 | 0.06% | 2,281,024 |
| 2018-11-22 | 2018-11-20 | 1.674 | 1,301,859 | -164,948 | 0.06% | 2,178,975 |
| 2018-11-21 | 2018-11-19 | 1.674 | 1,466,807 | +34,127 | 0.06% | 2,455,055 |
| 2018-11-20 | 2018-11-16 | 1.688 | 1,432,680 | +403,838 | 0.06% | 2,418,086 |
| 2018-11-19 | 2018-11-15 | 1.716 | 1,028,842 | +217,561 | 0.04% | 1,765,427 |
| 2018-11-16 | 2018-11-14 | 1.688 | 811,281 | -42,659 | 0.03% | 1,369,285 |
| 2018-11-15 | 2018-11-13 | 1.688 | 853,940 | +280,127 | 0.04% | 1,441,285 |
| 2018-11-14 | 2018-11-12 | 1.688 | 573,813 | +88,162 | 0.02% | 968,485 |
| 2018-11-13 | 2018-11-09 | 1.660 | 485,651 | +59,722 | 0.02% | 806,023 |
| 2018-11-12 | 2018-11-08 | 1.688 | 425,929 | -425,167 | 0.02% | 718,885 |
| 2018-11-09 | 2018-11-07 | 1.702 | 851,096 | +9,954 | 0.04% | 1,448,456 |
| 2018-11-08 | 2018-11-06 | 1.688 | 841,142 | -637,041 | 0.04% | 1,419,684 |
| 2018-11-07 | 2018-11-05 | 1.674 | 1,478,183 | -11,375 | 0.06% | 2,474,095 |
| 2018-11-06 | 2018-11-02 | 1.716 | 1,489,558 | +627,086 | 0.06% | 2,555,986 |
| 2018-11-05 | 2018-11-01 | 1.632 | 862,472 | +159,260 | 0.04% | 1,407,163 |
| 2018-11-02 | 2018-10-31 | 1.603 | 703,212 | +29,861 | 0.03% | 1,127,541 |
| 2018-11-01 | 2018-10-30 | 1.589 | 673,351 | +255,748 | 0.03% | 1,070,191 |
| 2018-10-31 | 2018-10-29 | 1.603 | 417,603 | -28,440 | 0.02% | 669,591 |
| 2018-10-30 | 2018-10-26 | 1.603 | 446,043 | -59,722 | 0.02% | 715,192 |
| 2018-10-29 | 2018-10-25 | 1.561 | 505,765 | +104,429 | 0.02% | 789,611 |
| 2018-10-25 | 2018-10-23 | 1.617 | 401,336 | -142,196 | 0.02% | 649,153 |
| 2018-10-24 | 2018-10-22 | 1.688 | 543,532 | -85,318 | 0.02% | 917,377 |
| 2018-10-23 | 2018-10-19 | 1.674 | 628,850 | +194,809 | 0.03% | 1,052,532 |
| 2018-10-22 | 2018-10-18 | 1.603 | 434,041 | +72,520 | 0.02% | 695,948 |
| 2018-10-19 | 2018-10-16 | 1.603 | 361,521 | -4,266 | 0.02% | 579,668 |
| 2018-10-18 | 2018-10-15 | 1.589 | 365,787 | -71,382 | 0.02% | 581,364 |
| 2018-10-16 | 2018-10-12 | 1.575 | 437,169 | +75,364 | 0.02% | 688,666 |
| 2018-10-15 | 2018-10-11 | 1.575 | 361,805 | -4,920 | 0.02% | 569,946 |
| 2018-10-12 | 2018-10-10 | 1.674 | 366,725 | -180,590 | 0.02% | 613,803 |
| 2018-10-11 | 2018-10-09 | 1.730 | 547,315 | +78,208 | 0.02% | 946,856 |
| 2018-10-10 | 2018-10-08 | 1.772 | 469,107 | +120,867 | 0.02% | 831,350 |
| 2018-10-09 | 2018-10-05 | 1.716 | 348,240 | +12,798 | 0.02% | 597,558 |
| 2018-10-05 | 2018-10-03 | 1.730 | 335,442 | -21,330 | 0.02% | 580,315 |
| 2018-10-04 | 2018-10-02 | 1.758 | 356,772 | -51,190 | 0.02% | 627,252 |
| 2018-10-03 | 2018-09-28 | 1.843 | 407,962 | -36,971 | 0.02% | 751,679 |
| 2018-10-02 | 2018-09-27 | 1.814 | 444,933 | -81,052 | 0.02% | 807,283 |
| 2018-09-28 | 2018-09-26 | 1.843 | 525,985 | -145,041 | 0.02% | 969,139 |
| 2018-09-27 | 2018-09-24 | 1.800 | 671,026 | -89,583 | 0.03% | 1,208,066 |
| 2018-09-26 | 2018-09-21 | 1.828 | 760,609 | -52,613 | 0.03% | 1,390,740 |
| 2018-09-24 | 2018-09-20 | 1.758 | 813,222 | -79,630 | 0.04% | 1,429,751 |
| 2018-09-21 | 2018-09-19 | 1.800 | 892,852 | -176,039 | 0.04% | 1,607,425 |
| 2018-09-20 | 2018-09-18 | 1.744 | 1,068,891 | +45,502 | 0.05% | 1,864,217 |
| 2018-09-19 | 2018-09-17 | 1.674 | 1,023,389 | -15,641 | 0.05% | 1,712,888 |
| 2018-09-18 | 2018-09-14 | 1.702 | 1,039,030 | +467,826 | 0.05% | 1,768,295 |
| 2018-09-17 | 2018-09-13 | 1.589 | 571,204 | +243,156 | 0.03% | 907,843 |
| 2018-09-14 | 2018-09-12 | 1.603 | 328,048 | +88,162 | 0.01% | 525,997 |
| 2018-09-13 | 2018-09-11 | 1.646 | 239,886 | -264,485 | 0.01% | 394,759 |
| 2018-09-12 | 2018-09-10 | 1.646 | 504,371 | -347,771 | 0.02% | 829,998 |
| 2018-09-11 | 2018-09-07 | 1.660 | 852,142 | +521,861 | 0.04% | 1,414,279 |
| 2018-09-10 | 2018-09-06 | 1.646 | 330,281 | -36,043 | 0.01% | 543,514 |
| 2018-09-07 | 2018-09-05 | 1.674 | 366,324 | -2,844 | 0.02% | 613,131 |
| 2018-09-06 | 2018-09-04 | 1.716 | 369,168 | -455,790 | 0.02% | 633,469 |
| 2018-09-05 | 2018-09-03 | 1.758 | 824,958 | -131,472 | 0.04% | 1,450,384 |
| 2018-09-04 | 2018-08-31 | 1.772 | 956,430 | -89,583 | 0.04% | 1,694,982 |
| 2018-09-03 | 2018-08-30 | 1.800 | 1,046,013 | -287,237 | 0.05% | 1,883,165 |
| 2018-08-31 | 2018-08-29 | 1.828 | 1,333,250 | +83,409 | 0.06% | 2,437,790 |
| 2018-08-30 | 2018-08-28 | 1.857 | 1,249,841 | -35,834 | 0.06% | 2,320,438 |
| 2018-08-29 | 2018-08-27 | 1.772 | 1,285,675 | +163,526 | 0.06% | 2,278,468 |
| 2018-08-28 | 2018-08-24 | 1.730 | 1,122,149 | -207,806 | 0.05% | 1,941,319 |
| 2018-08-27 | 2018-08-23 | 1.758 | 1,329,955 | -1,935,094 | 0.06% | 2,338,235 |
| 2018-08-24 | 2018-08-22 | 1.772 | 3,265,049 | +565,942 | 0.15% | 5,786,307 |
| 2018-08-23 | 2018-08-21 | 1.772 | 2,699,107 | +1,918,230 | 0.12% | 4,783,347 |
| 2018-08-22 | 2018-08-20 | 1.660 | 780,877 | -51,191 | 0.04% | 1,296,003 |
| 2018-08-21 | 2018-08-17 | 1.646 | 832,068 | +79,630 | 0.04% | 1,369,260 |
| 2018-08-20 | 2018-08-16 | 1.617 | 752,438 | +9,954 | 0.03% | 1,217,054 |
| 2018-08-17 | 2018-08-15 | 1.674 | 742,484 | +17,063 | 0.03% | 1,242,726 |
| 2018-08-16 | 2018-08-14 | 1.716 | 725,421 | -830,072 | 0.03% | 1,244,776 |
| 2018-08-15 | 2018-08-13 | 1.744 | 1,555,493 | -480,624 | 0.07% | 2,712,883 |
| 2018-08-14 | 2018-08-10 | 1.800 | 2,036,117 | -59,722 | 0.09% | 3,665,675 |
| 2018-08-13 | 2018-08-09 | 1.786 | 2,095,839 | +340,916 | 0.09% | 3,743,716 |
| 2018-08-10 | 2018-08-08 | 1.744 | 1,754,923 | -155,122 | 0.08% | 3,060,702 |
| 2018-08-09 | 2018-08-07 | 1.786 | 1,910,045 | +1,029,502 | 0.09% | 3,411,839 |
| 2018-08-08 | 2018-08-06 | 1.843 | 880,543 | -1,001,063 | 0.04% | 1,622,419 |
| 2018-08-07 | 2018-08-03 | 1.913 | 1,881,606 | +137,931 | 0.08% | 3,599,224 |
| 2018-08-06 | 2018-08-02 | 1.913 | 1,743,675 | -362,601 | 0.08% | 3,335,383 |
| 2018-08-03 | 2018-08-01 | 1.983 | 2,106,276 | +1,171,826 | 0.09% | 4,177,108 |
| 2018-08-02 | 2018-07-31 | 1.688 | 934,450 | -94,319 | 0.04% | 1,577,170 |
| 2018-08-01 | 2018-07-30 | 1.772 | 1,028,769 | -5,687 | 0.05% | 1,823,181 |
| 2018-07-31 | 2018-07-27 | 1.744 | 1,034,456 | +63,988 | 0.05% | 1,804,160 |
| 2018-07-30 | 2018-07-26 | 1.716 | 970,468 | -990,640 | 0.04% | 1,665,261 |
| 2018-07-27 | 2018-07-25 | 1.744 | 1,961,108 | -608,601 | 0.09% | 3,420,302 |
| 2018-07-26 | 2018-07-24 | 1.744 | 2,569,709 | +933,691 | 0.12% | 4,481,742 |
| 2018-07-25 | 2018-07-23 | 1.688 | 1,636,018 | -282,971 | 0.07% | 2,761,281 |
| 2018-07-24 | 2018-07-20 | 1.716 | 1,918,989 | +445,615 | 0.09% | 3,292,862 |
| 2018-07-23 | 2018-07-19 | 1.843 | 1,473,374 | +39,815 | 0.07% | 2,714,723 |
| 2018-07-20 | 2018-07-18 | 1.941 | 1,433,559 | -204,763 | 0.06% | 2,782,505 |
| 2018-07-19 | 2018-07-17 | 1.969 | 1,638,322 | +142,196 | 0.07% | 3,226,031 |
| 2018-07-18 | 2018-07-16 | 1.955 | 1,496,126 | +282,971 | 0.07% | 2,924,989 |
| 2018-07-17 | 2018-07-13 | 1.969 | 1,213,155 | +159,260 | 0.05% | 2,388,832 |
| 2018-07-16 | 2018-07-12 | 1.969 | 1,053,895 | -53,788 | 0.05% | 2,075,232 |
| 2018-07-13 | 2018-07-11 | 1.969 | 1,107,683 | -447,259 | 0.05% | 2,181,146 |
| 2018-07-12 | 2018-07-10 | 1.997 | 1,554,942 | -1,014,955 | 0.07% | 3,105,588 |
| 2018-07-11 | 2018-07-09 | 2.025 | 2,569,897 | +1,134,017 | 0.12% | 5,204,985 |
| 2018-07-10 | 2018-07-06 | 1.955 | 1,435,880 | +75,364 | 0.06% | 2,807,206 |
| 2018-07-09 | 2018-07-05 | 1.983 | 1,360,516 | +327,051 | 0.06% | 2,698,137 |
| 2018-07-06 | 2018-07-04 | 2.025 | 1,033,465 | -774,970 | 0.05% | 2,093,146 |
| 2018-07-05 | 2018-07-03 | 2.110 | 1,808,435 | +581,583 | 0.08% | 3,815,359 |
| 2018-07-04 | 2018-06-29 | 2.110 | 1,226,852 | +519,017 | 0.06% | 2,588,360 |
| 2018-07-03 | 2018-06-28 | 1.983 | 707,835 | -173,479 | 0.03% | 1,403,759 |
| 2018-06-29 | 2018-06-27 | 2.096 | 881,314 | -68,255 | 0.04% | 1,846,963 |
| 2018-06-28 | 2018-06-26 | 2.208 | 949,569 | +248,844 | 0.04% | 2,096,850 |
| 2018-06-27 | 2018-06-25 | 2.279 | 700,725 | -373,977 | 0.03% | 1,596,629 |
| 2018-06-26 | 2018-06-22 | 2.321 | 1,074,702 | -976,889 | 0.05% | 2,494,097 |
| 2018-06-25 | 2018-06-21 | 2.222 | 2,051,591 | -129,996 | 0.09% | 4,559,205 |
| 2018-06-22 | 2018-06-20 | 2.307 | 2,181,587 | -618,555 | 0.10% | 5,032,197 |
| 2018-06-21 | 2018-06-19 | 2.208 | 2,800,142 | +804,008 | 0.13% | 6,183,309 |
| 2018-06-20 | 2018-06-15 | 2.363 | 1,996,134 | +463,560 | 0.09% | 4,716,722 |
| 2018-06-19 | 2018-06-14 | 2.490 | 1,532,574 | +327,052 | 0.07% | 3,815,364 |
| 2018-06-15 | 2018-06-13 | 2.616 | 1,205,522 | -146,463 | 0.05% | 3,153,765 |
| 2018-06-14 | 2018-06-12 | 2.686 | 1,351,985 | -69,676 | 0.06% | 3,632,006 |
| 2018-06-13 | 2018-06-11 | 2.672 | 1,421,661 | -139,352 | 0.06% | 3,799,189 |
| 2018-06-12 | 2018-06-08 | 2.616 | 1,561,013 | -32,658 | 0.07% | 4,083,765 |
| 2018-06-11 | 2018-06-07 | 2.658 | 1,593,671 | -4,266 | 0.07% | 4,236,447 |
| 2018-06-08 | 2018-06-06 | 2.743 | 1,597,937 | -705,172 | 0.07% | 4,382,637 |
| 2018-06-07 | 2018-06-05 | 2.672 | 2,303,109 | +401,750 | 0.10% | 6,154,735 |
| 2018-06-06 | 2018-06-04 | 2.377 | 1,901,359 | +304,300 | 0.09% | 4,519,518 |
| 2018-06-05 | 2018-06-01 | 2.279 | 1,597,059 | -405,260 | 0.07% | 3,638,960 |
| 2018-06-04 | 2018-05-31 | 2.307 | 2,002,319 | +482,046 | 0.09% | 4,618,685 |
| 2018-06-01 | 2018-05-30 | 2.279 | 1,520,273 | -527,548 | 0.07% | 3,464,000 |
| 2018-05-31 | 2018-05-29 | 2.335 | 2,047,821 | +681,121 | 0.09% | 4,781,249 |
| 2018-05-30 | 2018-05-28 | 2.293 | 1,366,700 | +76,786 | 0.06% | 3,133,301 |
| 2018-05-29 | 2018-05-25 | 2.391 | 1,289,914 | +376,820 | 0.06% | 3,084,260 |
| 2018-05-28 | 2018-05-24 | 2.419 | 913,094 | -1,488,300 | 0.04% | 2,208,946 |
| 2018-05-25 | 2018-05-23 | 2.616 | 2,401,394 | -172,058 | 0.11% | 6,282,285 |
| 2018-05-24 | 2018-05-21 | 2.658 | 2,573,452 | +1,197,294 | 0.12% | 6,840,993 |
| 2018-05-23 | 2018-05-18 | 2.560 | 1,376,158 | +338,428 | 0.06% | 3,522,743 |
| 2018-05-21 | 2018-05-17 | 2.574 | 1,037,730 | -163,526 | 0.05% | 2,671,017 |
| 2018-05-18 | 2018-05-16 | 2.602 | 1,201,256 | -211,873 | 0.05% | 3,125,709 |
| 2018-05-17 | 2018-05-15 | 2.616 | 1,413,129 | -163,526 | 0.06% | 3,696,886 |
| 2018-05-16 | 2018-05-14 | 2.602 | 1,576,655 | +63,988 | 0.07% | 4,102,510 |
| 2018-05-15 | 2018-05-11 | 2.630 | 1,512,667 | +493,422 | 0.07% | 3,978,563 |
| 2018-05-14 | 2018-05-10 | 2.644 | 1,019,245 | -662,416 | 0.05% | 2,695,117 |
| 2018-05-11 | 2018-05-09 | 2.658 | 1,681,661 | -153,547 | 0.08% | 4,470,350 |
| 2018-05-10 | 2018-05-08 | 2.672 | 1,835,208 | +2,844 | 0.08% | 4,904,335 |
| 2018-05-09 | 2018-05-07 | 2.588 | 1,832,364 | +550,300 | 0.08% | 4,742,101 |
| 2018-05-08 | 2018-05-04 | 2.602 | 1,282,064 | +29,151 | 0.06% | 3,335,974 |
| 2018-05-07 | 2018-05-03 | 2.672 | 1,252,913 | -878,775 | 0.06% | 3,348,234 |
| 2018-05-04 | 2018-05-02 | 2.658 | 2,131,688 | +376,786 | 0.10% | 5,666,654 |
| 2018-05-03 | 2018-04-30 | 2.532 | 1,754,902 | +547,481 | 0.08% | 4,442,901 |
| 2018-05-02 | 2018-04-27 | 2.574 | 1,207,421 | -90,910 | 0.05% | 3,107,786 |
| 2018-04-30 | 2018-04-26 | 2.546 | 1,298,331 | -41,237 | 0.06% | 3,305,257 |
| 2018-04-27 | 2018-04-25 | 2.700 | 1,339,568 | +25,595 | 0.06% | 3,617,489 |
| 2018-04-26 | 2018-04-24 | 2.799 | 1,313,973 | +58,301 | 0.06% | 3,677,738 |
| 2018-04-25 | 2018-04-23 | 2.729 | 1,255,672 | +44,081 | 0.06% | 3,426,251 |
| 2018-04-24 | 2018-04-20 | 2.743 | 1,211,591 | -223,223 | 0.05% | 3,323,012 |
| 2018-04-23 | 2018-04-19 | 2.911 | 1,434,814 | +382,508 | 0.06% | 4,177,411 |
| 2018-04-20 | 2018-04-18 | 2.757 | 1,052,306 | -172,057 | 0.05% | 2,900,944 |
| 2018-04-18 | 2018-04-16 | 2.771 | 1,224,363 | +500,506 | 0.06% | 3,392,483 |
| 2018-04-17 | 2018-04-13 | 2.799 | 723,857 | -474,937 | 0.03% | 2,026,036 |
| 2018-04-16 | 2018-04-12 | 2.813 | 1,198,794 | +12,798 | 0.05% | 3,372,219 |
| 2018-04-13 | 2018-04-11 | 2.869 | 1,185,996 | -246,711 | 0.05% | 3,402,943 |
| 2018-04-12 | 2018-04-10 | 2.954 | 1,432,707 | -297,190 | 0.06% | 4,231,730 |
| 2018-04-11 | 2018-04-09 | 2.813 | 1,729,897 | +228,936 | 0.08% | 4,866,217 |
| 2018-04-10 | 2018-04-06 | 2.644 | 1,500,961 | -303,983 | 0.07% | 3,968,885 |
| 2018-04-09 | 2018-04-04 | 2.771 | 1,804,944 | -48,319 | 0.08% | 5,001,165 |
| 2018-04-06 | 2018-04-03 | 2.700 | 1,853,263 | -1,146,131 | 0.08% | 5,004,717 |
| 2018-04-04 | 2018-03-29 | 2.799 | 2,999,394 | +180,589 | 0.14% | 8,395,138 |
| 2018-04-03 | 2018-03-28 | 2.757 | 2,818,805 | +328,598 | 0.13% | 7,770,740 |
| 2018-03-29 | 2018-03-27 | 2.954 | 2,490,207 | +25,084 | 0.11% | 7,355,226 |
| 2018-03-28 | 2018-03-26 | 2.996 | 2,465,123 | -244,803 | 0.11% | 7,385,152 |
| 2018-03-27 | 2018-03-23 | 3.179 | 2,709,926 | +612,426 | 0.12% | 8,614,045 |
| 2018-03-26 | 2018-03-22 | 3.207 | 2,097,500 | -3,270,069 | 0.09% | 6,726,329 |
| 2018-03-23 | 2018-03-21 | 3.305 | 5,367,569 | -359,761 | 0.24% | 17,741,354 |
| 2018-03-22 | 2018-03-20 | 3.376 | 5,727,330 | -1,639,529 | 0.26% | 19,333,243 |
| 2018-03-21 | 2018-03-19 | 3.347 | 7,366,859 | -223,240 | 0.33% | 24,660,426 |
| 2018-03-20 | 2018-03-16 | 3.432 | 7,590,099 | +2,343,467 | 0.34% | 26,048,249 |
| 2018-03-19 | 2018-03-15 | 3.432 | 5,246,632 | -2,780,017 | 0.24% | 18,005,770 |
| 2018-03-16 | 2018-03-14 | 3.488 | 8,026,649 | +3,610,021 | 0.36% | 27,998,013 |
| 2018-03-15 | 2018-03-13 | 3.573 | 4,416,628 | +55,823 | 0.20% | 15,778,503 |
| 2018-03-14 | 2018-03-12 | 3.727 | 4,360,805 | -540,101 | 0.20% | 16,253,758 |
| 2018-03-13 | 2018-03-09 | 3.741 | 4,900,906 | +51,370 | 0.22% | 18,335,775 |
| 2018-03-12 | 2018-03-08 | 3.530 | 4,849,536 | +691,074 | 0.22% | 17,120,450 |
| 2018-03-09 | 2018-03-07 | 3.432 | 4,158,462 | +137,693 | 0.19% | 14,271,309 |
| 2018-03-08 | 2018-03-06 | 3.530 | 4,020,769 | +206,549 | 0.18% | 14,194,631 |
| 2018-03-07 | 2018-03-05 | 3.390 | 3,814,220 | +56,164 | 0.17% | 12,928,973 |
| 2018-03-06 | 2018-03-02 | 3.502 | 3,758,056 | -357,143 | 0.17% | 13,161,454 |
| 2018-03-05 | 2018-03-01 | 3.643 | 4,115,199 | -564,520 | 0.19% | 14,991,044 |
| 2018-03-02 | 2018-02-28 | 3.671 | 4,679,719 | -165,599 | 0.21% | 17,179,145 |
| 2018-03-01 | 2018-02-27 | 3.629 | 4,845,318 | +179,507 | 0.22% | 17,582,606 |
| 2018-02-28 | 2018-02-26 | 3.755 | 4,665,811 | -217,383 | 0.21% | 17,521,838 |
| 2018-02-27 | 2018-02-23 | 3.333 | 4,883,194 | +2,952,642 | 0.22% | 16,277,720 |
| 2018-02-26 | 2018-02-22 | 3.390 | 1,930,552 | -143,618 | 0.09% | 6,543,948 |
| 2018-02-23 | 2018-02-21 | 3.474 | 2,074,170 | +1,162,502 | 0.09% | 7,205,806 |
| 2018-02-22 | 2018-02-20 | 3.446 | 911,668 | -3,191,813 | 0.04% | 3,141,551 |
| 2018-02-21 | 2018-02-15 | 3.390 | 4,103,481 | -1,339,599 | 0.18% | 13,909,475 |
| 2018-02-20 | 2018-02-13 | 3.333 | 5,443,080 | -841,263 | 0.25% | 18,144,054 |
| 2018-02-14 | 2018-02-12 | 3.221 | 6,284,343 | -2,235,324 | 0.28% | 20,241,217 |
| 2018-02-13 | 2018-02-09 | 3.094 | 8,519,667 | +1,110,555 | 0.38% | 26,362,498 |
| 2018-02-12 | 2018-02-08 | 3.193 | 7,409,112 | -1,677,207 | 0.33% | 23,655,562 |
| 2018-02-09 | 2018-02-07 | 3.151 | 9,086,319 | +2,947,733 | 0.41% | 28,627,094 |
| 2018-02-08 | 2018-02-06 | 3.221 | 6,138,586 | +2,625,863 | 0.28% | 19,771,749 |
| 2018-02-07 | 2018-02-05 | 3.643 | 3,512,723 | -1,148,701 | 0.16% | 12,796,315 |
| 2018-02-06 | 2018-02-02 | 3.755 | 4,661,424 | +2,121,287 | 0.21% | 17,505,363 |
| 2018-02-05 | 2018-02-01 | 3.727 | 2,540,137 | +1,545,676 | 0.11% | 9,467,695 |
| 2018-02-02 | 2018-01-31 | 3.741 | 994,461 | -1,094,913 | 0.04% | 3,720,580 |
| 2018-02-01 | 2018-01-30 | 3.798 | 2,089,374 | -3,896,404 | 0.09% | 7,934,530 |
| 2018-01-31 | 2018-01-29 | 3.783 | 5,985,778 | -4,149,414 | 0.27% | 22,647,181 |
| 2018-01-30 | 2018-01-26 | 4.037 | 10,135,192 | -1,325,911 | 0.46% | 40,912,417 |
| 2018-01-29 | 2018-01-25 | 4.023 | 11,461,103 | -1,632,211 | 0.52% | 46,103,480 |
| 2018-01-26 | 2018-01-24 | 4.093 | 13,093,314 | -9,288,615 | 0.59% | 53,590,009 |
| 2018-01-25 | 2018-01-23 | 4.135 | 22,381,929 | +5,622,452 | 1.01% | 92,552,063 |
| 2018-01-24 | 2018-01-22 | 4.121 | 16,759,477 | +12,063,848 | 0.76% | 69,066,801 |
| 2018-01-23 | 2018-01-19 | 4.163 | 4,695,629 | +1,818,375 | 0.21% | 19,549,099 |
| 2018-01-22 | 2018-01-18 | 4.121 | 2,877,254 | -1,708,084 | 0.13% | 11,857,335 |
| 2018-01-19 | 2018-01-17 | 4.374 | 4,585,338 | +2,146,389 | 0.21% | 20,057,325 |
| 2018-01-18 | 2018-01-16 | 4.374 | 2,438,949 | -3,027,011 | 0.11% | 10,668,525 |
| 2018-01-17 | 2018-01-15 | 4.627 | 5,465,960 | -1,540,723 | 0.25% | 25,293,190 |
| 2018-01-16 | 2018-01-12 | 4.965 | 7,006,683 | +440,567 | 0.32% | 34,787,918 |
| 2018-01-15 | 2018-01-11 | 4.937 | 6,566,116 | +752,843 | 0.30% | 32,415,814 |
| 2018-01-12 | 2018-01-10 | 4.852 | 5,813,273 | -1,468,276 | 0.26% | 28,208,570 |
| 2018-01-11 | 2018-01-09 | 4.852 | 7,281,549 | -1,987,501 | 0.33% | 35,333,294 |
| 2018-01-10 | 2018-01-08 | 4.768 | 9,269,050 | +238,890 | 0.42% | 44,195,310 |
| 2018-01-09 | 2018-01-05 | 4.782 | 9,030,160 | +558,832 | 0.41% | 43,183,280 |
| 2018-01-08 | 2018-01-04 | 4.810 | 8,471,328 | -120,053 | 0.38% | 40,749,179 |
| 2018-01-05 | 2018-01-03 | 4.895 | 8,591,381 | -128,428 | 0.39% | 42,051,693 |
| 2018-01-04 | 2018-01-02 | 4.796 | 8,719,809 | +342,694 | 0.39% | 41,821,790 |
| 2018-01-03 | 2017-12-29 | 4.754 | 8,377,115 | +199,855 | 0.38% | 39,824,693 |
| 2018-01-02 | 2017-12-28 | 4.838 | 8,177,260 | -803,245 | 0.37% | 39,564,667 |
| 2017-12-29 | 2017-12-27 | 4.824 | 8,980,505 | +2,733,696 | 0.40% | 43,324,757 |
| 2017-12-28 | 2017-12-22 | 4.627 | 6,246,809 | +330,851 | 0.28% | 28,906,492 |
| 2017-12-27 | 2017-12-21 | 4.585 | 5,915,958 | -228,565 | 0.27% | 27,125,887 |
| 2017-12-22 | 2017-12-20 | 4.473 | 6,144,523 | -603,267 | 0.28% | 27,482,520 |
| 2017-12-21 | 2017-12-19 | 4.656 | 6,747,790 | -172,058 | 0.30% | 31,414,548 |
| 2017-12-20 | 2017-12-18 | 4.515 | 6,919,848 | +340,761 | 0.31% | 31,242,289 |
| 2017-12-19 | 2017-12-15 | 4.867 | 6,579,087 | -944,852 | 0.30% | 32,017,173 |
| 2017-12-18 | 2017-12-14 | 5.021 | 7,523,939 | -1,063,107 | 0.34% | 37,779,373 |
| 2017-12-15 | 2017-12-13 | 5.218 | 8,587,046 | +1,254,973 | 0.39% | 44,808,351 |
| 2017-12-14 | 2017-12-12 | 5.331 | 7,332,073 | -1,536,421 | 0.33% | 39,084,742 |
| 2017-12-13 | 2017-12-11 | 5.387 | 8,868,494 | -2,080,435 | 0.40% | 47,773,814 |
| 2017-12-12 | 2017-12-08 | 5.387 | 10,948,929 | -1,707,240 | 0.49% | 58,980,938 |
| 2017-12-11 | 2017-12-07 | 5.176 | 12,656,169 | -45,474 | 0.57% | 65,507,548 |
| 2017-12-08 | 2017-12-06 | 5.204 | 12,701,643 | +45,481 | 0.57% | 66,100,217 |
| 2017-12-07 | 2017-12-05 | 5.570 | 12,656,162 | +3 | 0.57% | 70,491,779 |
| 2017-12-06 | 2017-12-04 | 5.696 | 12,656,159 | -567,346 | 0.57% | 72,093,848 |
| 2017-12-05 | 2017-12-01 | 5.274 | 13,223,505 | -119,050 | 0.60% | 69,745,969 |
| 2017-12-04 | 2017-11-30 | 5.021 | 13,342,555 | +969,361 | 0.60% | 66,995,939 |
| 2017-12-01 | 2017-11-29 | 5.148 | 12,373,194 | -442,863 | 0.56% | 63,694,828 |
| 2017-11-30 | 2017-11-28 | 5.317 | 12,816,057 | -1,047,510 | 0.58% | 68,137,703 |
| 2017-11-29 | 2017-11-27 | 5.134 | 13,863,567 | -2,903,935 | 0.62% | 71,171,990 |
| 2017-11-28 | 2017-11-24 | 5.528 | 16,767,502 | -4,138,066 | 0.76% | 92,683,447 |
| 2017-11-27 | 2017-11-23 | 5.387 | 20,905,568 | -4,233,466 | 0.94% | 112,616,495 |
| 2017-11-24 | 2017-11-22 | 5.499 | 25,139,034 | -949,161 | 1.13% | 138,250,466 |
| 2017-11-23 | 2017-11-21 | 5.331 | 26,088,195 | -902,077 | 1.18% | 139,067,133 |
| 2017-11-22 | 2017-11-20 | 5.148 | 26,990,272 | +6,217,018 | 1.22% | 138,940,740 |
| 2017-11-21 | 2017-11-17 | 5.288 | 20,773,254 | +157,165 | 0.94% | 109,858,493 |
| 2017-11-20 | 2017-11-16 | 5.274 | 20,616,089 | +231,544 | 0.93% | 108,737,366 |
| 2017-11-17 | 2017-11-15 | 4.923 | 20,384,545 | +1,293,048 | 0.92% | 100,348,371 |
| 2017-11-16 | 2017-11-14 | 5.035 | 19,091,497 | +295,288 | 0.86% | 96,131,180 |
| 2017-11-15 | 2017-11-13 | 5.387 | 18,796,209 | -530,363 | 0.85% | 101,253,560 |
| 2017-11-14 | 2017-11-10 | 5.415 | 19,326,572 | -234,679 | 0.87% | 104,654,238 |
| 2017-11-13 | 2017-11-09 | 5.415 | 19,561,251 | -508,994 | 0.88% | 105,925,035 |
| 2017-11-10 | 2017-11-08 | 5.106 | 20,070,245 | -180,048 | 0.90% | 102,470,902 |
| 2017-11-09 | 2017-11-07 | 5.204 | 20,250,293 | +949,333 | 0.91% | 105,383,907 |
| 2017-11-08 | 2017-11-06 | 4.459 | 19,300,960 | +110,895 | 0.87% | 86,055,659 |
| 2017-11-07 | 2017-11-03 | 4.318 | 19,190,065 | +209,029 | 0.86% | 82,862,128 |
| 2017-11-06 | 2017-11-02 | 4.234 | 18,981,036 | -218,983 | 0.86% | 80,357,732 |
| 2017-11-03 | 2017-11-01 | 4.360 | 19,200,019 | +7,494,033 | 0.87% | 83,715,257 |
| 2017-11-02 | 2017-10-31 | 4.248 | 11,705,986 | -7,899,250 | 0.53% | 49,722,872 |
| 2017-11-01 | 2017-10-30 | 4.374 | 19,605,236 | -703,852 | 0.88% | 85,757,818 |
| 2017-10-31 | 2017-10-27 | 4.318 | 20,309,088 | +322,335 | 0.92% | 87,694,036 |
| 2017-10-30 | 2017-10-26 | 4.627 | 19,986,753 | +11,259,114 | 0.90% | 92,486,726 |
| 2017-10-27 | 2017-10-25 | 4.726 | 8,727,639 | -10,036,244 | 0.39% | 41,245,570 |
| 2017-10-26 | 2017-10-24 | 4.670 | 18,763,883 | +9,679,554 | 0.85% | 87,619,760 |
| 2017-10-25 | 2017-10-23 | 4.838 | 9,084,329 | -12,107,312 | 0.42% | 43,953,408 |
| 2017-10-24 | 2017-10-20 | 4.824 | 21,191,641 | -1,668,240 | 0.97% | 102,235,087 |
| 2017-10-23 | 2017-10-19 | 4.712 | 22,859,881 | +2,210,387 | 1.05% | 107,710,994 |
| 2017-10-20 | 2017-10-18 | 5.077 | 20,649,494 | +2,063,982 | 0.95% | 104,847,451 |
| 2017-10-19 | 2017-10-17 | 5.190 | 18,585,512 | +497,002 | 0.85% | 96,458,867 |
| 2017-10-18 | 2017-10-16 | 5.148 | 18,088,510 | -532,526 | 0.83% | 93,116,178 |
| 2017-10-17 | 2017-10-13 | 5.063 | 18,621,036 | +5,348,008 | 0.85% | 94,286,085 |
| 2017-10-16 | 2017-10-12 | 4.923 | 13,273,028 | +1,394,692 | 0.61% | 65,340,028 |
| 2017-10-13 | 2017-10-11 | 4.684 | 11,878,336 | -5,616,688 | 0.54% | 55,634,104 |
| 2017-10-12 | 2017-10-10 | 4.543 | 17,495,024 | +4,323,255 | 0.80% | 79,480,086 |
| 2017-10-11 | 2017-10-09 | 4.670 | 13,171,769 | +8,643,638 | 0.60% | 61,506,845 |
| 2017-10-10 | 2017-10-06 | 3.615 | 4,528,131 | -153,572 | 0.21% | 16,367,915 |
| 2017-10-09 | 2017-10-04 | 3.601 | 4,681,703 | -116,601 | 0.21% | 16,857,186 |
| 2017-10-06 | 2017-10-03 | 3.671 | 4,798,304 | +3,488,079 | 0.22% | 17,614,468 |
| 2017-10-04 | 2017-09-29 | 3.685 | 1,310,225 | +24,173 | 0.06% | 4,828,235 |
| 2017-10-03 | 2017-09-28 | 3.643 | 1,286,052 | +473,515 | 0.06% | 4,684,892 |
| 2017-09-29 | 2017-09-27 | 3.446 | 812,537 | -477,781 | 0.04% | 2,799,951 |
| 2017-09-28 | 2017-09-26 | 3.376 | 1,290,318 | +241,734 | 0.06% | 4,355,613 |
| 2017-09-27 | 2017-09-25 | 3.291 | 1,048,584 | -2,512,611 | 0.05% | 3,451,122 |
| 2017-09-26 | 2017-09-22 | 3.390 | 3,561,195 | +634,196 | 0.16% | 12,071,300 |
| 2017-09-25 | 2017-09-21 | 3.376 | 2,926,999 | -1,417,484 | 0.13% | 9,880,413 |
| 2017-09-22 | 2017-09-20 | 3.263 | 4,344,483 | -8,986,702 | 0.20% | 14,176,445 |
| 2017-09-21 | 2017-09-19 | 3.347 | 13,331,185 | +274,064 | 0.61% | 44,625,898 |
| 2017-09-20 | 2017-09-18 | 3.516 | 13,057,121 | +12,072,214 | 0.60% | 45,912,263 |
| 2017-09-19 | 2017-09-15 | 3.544 | 984,907 | +470,670 | 0.05% | 3,490,897 |
| 2017-09-18 | 2017-09-14 | 3.558 | 514,237 | -388,386 | 0.02% | 1,829,891 |
| 2017-09-15 | 2017-09-13 | 3.657 | 902,623 | -2,675,426 | 0.04% | 3,300,814 |
| 2017-09-14 | 2017-09-12 | 3.263 | 3,578,049 | -1,366,226 | 0.17% | 11,675,501 |
| 2017-09-13 | 2017-09-11 | 3.263 | 4,944,275 | -666,901 | 0.24% | 16,133,621 |
| 2017-09-12 | 2017-09-08 | 3.207 | 5,611,176 | -172,058 | 0.27% | 17,994,095 |
| 2017-09-11 | 2017-09-07 | 3.249 | 5,783,234 | -527,549 | 0.28% | 18,789,880 |
| 2017-09-08 | 2017-09-06 | 3.333 | 6,310,783 | +574,220 | 0.31% | 21,036,469 |
| 2017-09-07 | 2017-09-05 | 3.376 | 5,736,563 | +3,206,344 | 0.28% | 19,364,410 |
| 2017-09-06 | 2017-09-04 | 3.347 | 2,530,219 | -287,948 | 0.12% | 8,469,862 |
| 2017-09-05 | 2017-09-01 | 3.404 | 2,818,167 | +915,745 | 0.14% | 9,592,313 |
| 2017-09-04 | 2017-08-31 | 3.333 | 1,902,422 | -1,904,480 | 0.09% | 6,341,565 |
| 2017-09-01 | 2017-08-30 | 3.362 | 3,806,902 | -241,734 | 0.18% | 12,797,079 |
| 2017-08-31 | 2017-08-29 | 3.404 | 4,048,636 | +1,692,138 | 0.20% | 13,780,512 |
| 2017-08-30 | 2017-08-28 | 3.376 | 2,356,498 | +561,676 | 0.11% | 7,954,623 |
| 2017-08-29 | 2017-08-25 | 3.460 | 1,794,822 | +24,884 | 0.09% | 6,210,088 |
| 2017-08-28 | 2017-08-24 | 3.404 | 1,769,938 | +167,304 | 0.09% | 6,024,412 |
| 2017-08-25 | 2017-08-22 | 3.390 | 1,602,634 | -928,543 | 0.08% | 5,432,411 |
| 2017-08-24 | 2017-08-21 | 3.362 | 2,531,177 | -615,711 | 0.12% | 8,508,670 |
| 2017-08-22 | 2017-08-18 | 3.376 | 3,146,888 | -45,503 | 0.15% | 10,622,672 |
| 2017-08-21 | 2017-08-17 | 3.460 | 3,192,391 | +342,282 | 0.15% | 11,045,680 |
| 2017-08-18 | 2017-08-16 | 3.488 | 2,850,109 | -389,206 | 0.14% | 9,941,557 |
| 2017-08-17 | 2017-08-15 | 3.502 | 3,239,315 | +160,682 | 0.16% | 11,344,720 |
| 2017-08-16 | 2017-08-14 | 3.474 | 3,078,633 | +152,150 | 0.15% | 10,695,378 |
| 2017-08-15 | 2017-08-11 | 3.404 | 2,926,483 | +9,954 | 0.14% | 9,960,993 |
| 2017-08-14 | 2017-08-10 | 3.516 | 2,916,529 | +224,670 | 0.14% | 10,255,281 |
| 2017-08-11 | 2017-08-09 | 3.558 | 2,691,859 | -1,488,785 | 0.13% | 9,578,866 |
| 2017-08-10 | 2017-08-08 | 3.671 | 4,180,644 | +510,486 | 0.20% | 15,347,052 |
| 2017-08-09 | 2017-08-07 | 3.573 | 3,670,158 | +129,398 | 0.18% | 13,111,722 |
| 2017-08-08 | 2017-08-04 | 3.587 | 3,540,760 | +241,734 | 0.17% | 12,699,246 |
| 2017-08-07 | 2017-08-03 | 3.615 | 3,299,026 | -290,080 | 0.16% | 11,925,048 |
| 2017-08-04 | 2017-08-02 | 3.643 | 3,589,106 | -752,220 | 0.17% | 13,074,567 |
| 2017-08-03 | 2017-08-01 | 3.671 | 4,341,326 | -209,028 | 0.21% | 15,936,912 |
| 2017-08-02 | 2017-07-31 | 3.685 | 4,550,354 | +292,924 | 0.22% | 16,768,250 |
| 2017-08-01 | 2017-07-28 | 3.643 | 4,257,430 | +1,796,337 | 0.21% | 15,509,169 |
| 2017-07-31 | 2017-07-27 | 3.713 | 2,461,093 | +493,422 | 0.12% | 9,138,464 |
| 2017-07-28 | 2017-07-26 | 3.769 | 1,967,671 | +176,324 | 0.10% | 7,417,004 |
| 2017-07-27 | 2017-07-25 | 3.826 | 1,791,347 | -153,573 | 0.09% | 6,853,144 |
| 2017-07-26 | 2017-07-24 | 3.980 | 1,944,920 | -126,158 | 0.09% | 7,741,577 |
| 2017-07-25 | 2017-07-21 | 3.994 | 2,071,078 | -211,873 | 0.10% | 8,272,867 |
| 2017-07-24 | 2017-07-20 | 3.966 | 2,282,951 | -762,014 | 0.11% | 9,054,969 |
| 2017-07-21 | 2017-07-19 | 4.107 | 3,044,965 | +432,277 | 0.15% | 12,505,654 |
| 2017-07-20 | 2017-07-18 | 3.798 | 2,612,688 | +236,046 | 0.13% | 9,921,848 |
| 2017-07-19 | 2017-07-17 | 3.798 | 2,376,642 | -337,006 | 0.11% | 9,025,449 |
| 2017-07-18 | 2017-07-14 | 3.812 | 2,713,648 | -468,381 | 0.13% | 10,343,418 |
| 2017-07-17 | 2017-07-13 | 3.812 | 3,182,029 | +44,081 | 0.15% | 12,128,712 |
| 2017-07-14 | 2017-07-12 | 3.840 | 3,137,948 | +49,769 | 0.15% | 12,048,962 |
| 2017-07-13 | 2017-07-11 | 3.783 | 3,088,179 | +369,711 | 0.15% | 11,684,120 |
| 2017-07-12 | 2017-07-10 | 3.798 | 2,718,468 | +167,792 | 0.13% | 10,323,554 |
| 2017-07-11 | 2017-07-07 | 3.812 | 2,550,676 | -44,081 | 0.12% | 9,722,229 |
| 2017-07-10 | 2017-07-06 | 3.826 | 2,594,757 | +358,335 | 0.13% | 9,926,745 |
| 2017-07-07 | 2017-07-05 | 3.812 | 2,236,422 | +585,849 | 0.11% | 8,524,410 |
| 2017-07-06 | 2017-07-04 | 3.741 | 1,650,573 | -373,977 | 0.08% | 6,175,294 |
| 2017-07-05 | 2017-07-03 | 3.812 | 2,024,550 | -3,086,373 | 0.10% | 7,716,832 |
| 2017-07-04 | 2017-06-30 | 3.798 | 5,110,923 | -36,998 | 0.25% | 19,409,054 |
| 2017-07-03 | 2017-06-29 | 3.882 | 5,147,921 | +368,289 | 0.25% | 19,983,991 |
| 2017-06-30 | 2017-06-28 | 3.854 | 4,779,632 | +62,566 | 0.23% | 18,419,858 |
| 2017-06-29 | 2017-06-27 | 3.924 | 4,717,066 | +1,083,680 | 0.23% | 18,510,469 |
| 2017-06-28 | 2017-06-26 | 3.980 | 3,633,386 | +1,193,028 | 0.18% | 14,462,362 |
| 2017-06-27 | 2017-06-23 | 3.938 | 2,440,358 | -2,258,518 | 0.12% | 9,610,652 |
| 2017-06-26 | 2017-06-22 | 4.023 | 4,698,876 | +309,277 | 0.23% | 18,901,718 |
| 2017-06-23 | 2017-06-21 | 4.023 | 4,389,599 | -427,300 | 0.21% | 17,657,619 |
| 2017-06-22 | 2017-06-20 | 3.952 | 4,816,899 | +1,093,249 | 0.23% | 19,037,728 |
| 2017-06-21 | 2017-06-19 | 3.938 | 3,723,650 | -1,367,930 | 0.18% | 14,664,530 |
| 2017-06-20 | 2017-06-16 | 3.798 | 5,091,580 | -2,043,966 | 0.25% | 19,335,597 |
| 2017-06-19 | 2017-06-15 | 3.727 | 7,135,546 | +466,699 | 0.35% | 26,595,879 |
| 2017-06-16 | 2017-06-14 | 3.769 | 6,668,847 | -735,625 | 0.32% | 25,137,773 |
| 2017-06-15 | 2017-06-13 | 3.671 | 7,404,472 | +661,214 | 0.36% | 27,181,653 |
| 2017-06-14 | 2017-06-12 | 3.671 | 6,743,258 | -928,685 | 0.33% | 24,754,717 |
| 2017-06-13 | 2017-06-09 | 3.784 | 7,671,943 | +1,012,555 | 0.37% | 29,030,533 |
| 2017-06-12 | 2017-06-08 | 3.798 | 6,659,388 | +604,844 | 0.32% | 25,293,064 |
| 2017-06-09 | 2017-06-07 | 3.798 | 6,054,544 | +532,602 | 0.29% | 22,995,802 |
| 2017-06-08 | 2017-06-06 | 3.812 | 5,521,942 | +1,483,070 | 0.27% | 21,050,889 |
| 2017-06-07 | 2017-06-05 | 3.742 | 4,038,872 | +32,580 | 0.20% | 15,111,960 |
| 2017-06-06 | 2017-06-02 | 3.699 | 4,006,292 | +1,062,371 | 0.19% | 14,820,359 |
| 2017-06-05 | 2017-06-01 | 3.770 | 2,943,921 | -3,810,707 | 0.14% | 11,098,193 |
| 2017-06-02 | 2017-05-31 | 3.742 | 6,754,628 | +5,353,239 | 0.33% | 25,273,312 |
| 2017-06-01 | 2017-05-29 | 3.826 | 1,401,389 | -556,980 | 0.07% | 5,362,198 |
| 2017-05-31 | 2017-05-26 | 3.798 | 1,958,369 | -910,807 | 0.10% | 7,438,094 |
| 2017-05-29 | 2017-05-25 | 3.629 | 2,869,176 | -393,842 | 0.14% | 10,411,305 |
| 2017-05-26 | 2017-05-24 | 3.643 | 3,263,018 | +209,641 | 0.16% | 11,886,501 |
| 2017-05-25 | 2017-05-23 | 3.685 | 3,053,377 | -536,852 | 0.15% | 11,252,828 |
| 2017-05-24 | 2017-05-22 | 3.785 | 3,590,229 | +244,180 | 0.17% | 13,588,930 |
| 2017-05-23 | 2017-05-19 | 3.742 | 3,346,049 | -1,153,962 | 0.16% | 12,521,880 |
| 2017-05-22 | 2017-05-18 | 3.742 | 4,500,011 | -245,973 | 0.22% | 16,840,338 |
| 2017-05-19 | 2017-05-17 | 3.842 | 4,745,984 | -1,693,696 | 0.23% | 18,233,562 |
| 2017-05-18 | 2017-05-16 | 4.169 | 6,439,680 | -373,878 | 0.32% | 26,848,090 |
| 2017-05-17 | 2017-05-15 | 3.970 | 6,813,558 | +2,885,608 | 0.33% | 27,049,525 |
| 2017-05-16 | 2017-05-12 | 3.771 | 3,927,950 | +1,050,288 | 0.19% | 14,811,304 |
| 2017-05-15 | 2017-05-11 | 3.742 | 2,877,662 | +1,837,063 | 0.14% | 10,769,041 |
| 2017-05-12 | 2017-05-10 | 3.685 | 1,040,599 | +124,594 | 0.05% | 3,834,994 |
| 2017-05-11 | 2017-05-09 | 3.657 | 916,005 | -86,156 | 0.04% | 3,349,750 |
| 2017-05-10 | 2017-05-08 | 3.685 | 1,002,161 | -226,435 | 0.05% | 3,693,335 |
| 2017-05-09 | 2017-05-05 | 3.714 | 1,228,596 | +197,335 | 0.06% | 4,562,796 |
| 2017-05-08 | 2017-05-04 | 3.600 | 1,031,261 | +466,134 | 0.05% | 3,712,535 |
| 2017-05-05 | 2017-05-02 | 3.685 | 565,127 | -386,017 | 0.03% | 2,082,703 |
| 2017-05-04 | 2017-04-28 | 3.757 | 951,144 | -27,082 | 0.05% | 3,572,989 |
| 2017-05-02 | 2017-04-27 | 3.628 | 978,226 | -1,437,189 | 0.05% | 3,549,448 |
| 2017-04-28 | 2017-04-26 | 3.714 | 2,415,415 | -179,911 | 0.12% | 8,970,440 |
| 2017-04-27 | 2017-04-25 | 3.529 | 2,595,326 | -223,484 | 0.13% | 9,158,515 |
| 2017-04-26 | 2017-04-24 | 3.472 | 2,818,810 | +32,328 | 0.14% | 9,786,719 |
| 2017-04-25 | 2017-04-21 | 3.486 | 2,786,482 | +323,278 | 0.14% | 9,714,128 |
| 2017-04-24 | 2017-04-20 | 3.515 | 2,463,204 | -458,211 | 0.12% | 8,657,227 |
| 2017-04-21 | 2017-04-19 | 3.586 | 2,921,415 | +198,183 | 0.14% | 10,475,513 |
| 2017-04-20 | 2017-04-18 | 3.500 | 2,723,232 | +532,004 | 0.13% | 9,532,378 |
| 2017-04-19 | 2017-04-13 | 3.657 | 2,191,228 | +58,204 | 0.11% | 8,013,130 |
| 2017-04-18 | 2017-04-12 | 3.714 | 2,133,024 | -537,886 | 0.10% | 7,921,688 |
| 2017-04-13 | 2017-04-11 | 3.771 | 2,670,910 | -56,794 | 0.13% | 10,071,325 |
| 2017-04-12 | 2017-04-10 | 3.842 | 2,727,704 | +546,955 | 0.13% | 10,479,547 |
| 2017-04-11 | 2017-04-07 | 3.842 | 2,180,749 | +307,817 | 0.11% | 8,378,204 |
| 2017-04-10 | 2017-04-06 | 3.941 | 1,872,932 | -133,528 | 0.09% | 7,382,157 |
| 2017-04-07 | 2017-04-05 | 3.984 | 2,006,460 | -14,055 | 0.10% | 7,994,108 |
| 2017-04-06 | 2017-04-03 | 3.998 | 2,020,515 | -348,325 | 0.10% | 8,078,856 |
| 2017-04-05 | 2017-03-31 | 3.927 | 2,368,840 | -306,665 | 0.12% | 9,303,070 |
| 2017-04-03 | 2017-03-30 | 3.885 | 2,675,505 | +537,980 | 0.13% | 10,393,215 |
| 2017-03-31 | 2017-03-29 | 3.984 | 2,137,525 | +663,423 | 0.10% | 8,516,295 |
| 2017-03-30 | 2017-03-28 | 3.984 | 1,474,102 | +193,153 | 0.07% | 5,873,095 |
| 2017-03-29 | 2017-03-27 | 3.998 | 1,280,949 | -473,673 | 0.06% | 5,121,765 |
| 2017-03-28 | 2017-03-24 | 4.027 | 1,754,622 | +34,723 | 0.09% | 7,065,640 |
| 2017-03-27 | 2017-03-23 | 4.027 | 1,719,899 | +202,400 | 0.08% | 6,925,815 |
| 2017-03-24 | 2017-03-22 | 4.070 | 1,517,499 | +311,617 | 0.07% | 6,175,554 |
| 2017-03-23 | 2017-03-21 | 4.084 | 1,205,882 | -177,249 | 0.06% | 4,924,569 |
| 2017-03-22 | 2017-03-20 | 4.155 | 1,383,131 | -292,196 | 0.07% | 5,746,821 |
| 2017-03-21 | 2017-03-17 | 4.255 | 1,675,327 | +23,577 | 0.08% | 7,127,747 |
| 2017-03-20 | 2017-03-16 | 4.112 | 1,651,750 | +222,078 | 0.08% | 6,792,406 |
| 2017-03-17 | 2017-03-15 | 4.013 | 1,429,672 | -134,335 | 0.07% | 5,736,764 |
| 2017-03-16 | 2017-03-14 | 4.027 | 1,564,007 | -425,884 | 0.08% | 6,298,057 |
| 2017-03-15 | 2017-03-13 | 4.070 | 1,989,891 | +148,762 | 0.10% | 8,097,982 |
| 2017-03-14 | 2017-03-10 | 4.041 | 1,841,129 | +727,375 | 0.09% | 7,440,190 |
| 2017-03-13 | 2017-03-09 | 4.625 | 1,113,754 | -320,467 | 0.05% | 5,150,556 |
| 2017-03-10 | 2017-03-08 | 4.710 | 1,434,221 | +217,862 | 0.07% | 6,755,003 |
| 2017-03-09 | 2017-03-07 | 4.667 | 1,216,359 | -16,181 | 0.06% | 5,676,977 |
| 2017-03-08 | 2017-03-06 | 4.753 | 1,232,540 | +89,956 | 0.06% | 5,857,725 |
| 2017-03-07 | 2017-03-03 | 4.738 | 1,142,584 | +258,622 | 0.06% | 5,413,945 |
| 2017-03-06 | 2017-03-02 | 4.681 | 883,962 | -486,281 | 0.04% | 4,138,195 |
| 2017-03-03 | 2017-03-01 | 4.795 | 1,370,243 | +257,345 | 0.07% | 6,570,660 |
| 2017-03-02 | 2017-02-28 | 4.753 | 1,112,898 | -210,834 | 0.05% | 5,289,119 |
| 2017-03-01 | 2017-02-27 | 4.824 | 1,323,732 | +316,250 | 0.06% | 6,385,299 |
| 2017-02-28 | 2017-02-24 | 4.838 | 1,007,482 | +108,467 | 0.05% | 4,874,137 |
| 2017-02-27 | 2017-02-23 | 5.051 | 899,015 | +72,221 | 0.04% | 4,541,264 |
| 2017-02-24 | 2017-02-22 | 5.194 | 826,794 | -87,144 | 0.04% | 4,294,095 |
| 2017-02-23 | 2017-02-21 | 5.236 | 913,938 | -231,876 | 0.04% | 4,785,706 |
| 2017-02-22 | 2017-02-20 | 5.308 | 1,145,814 | +296,573 | 0.06% | 6,081,412 |
| 2017-02-21 | 2017-02-17 | 5.151 | 849,241 | -344,362 | 0.04% | 4,374,425 |
| 2017-02-20 | 2017-02-16 | 5.251 | 1,193,603 | -9,446 | 0.06% | 6,267,116 |
| 2017-02-17 | 2017-02-15 | 5.208 | 1,203,049 | +82,927 | 0.06% | 6,265,358 |
| 2017-02-16 | 2017-02-14 | 5.379 | 1,120,122 | -406,206 | 0.05% | 6,024,744 |
| 2017-02-15 | 2017-02-13 | 5.393 | 1,526,328 | +511,956 | 0.07% | 8,231,303 |
| 2017-02-14 | 2017-02-10 | 4.909 | 1,014,372 | -47,789 | 0.05% | 4,979,639 |
| 2017-02-13 | 2017-02-09 | 4.980 | 1,062,161 | -33,031 | 0.05% | 5,289,808 |
| 2017-02-10 | 2017-02-08 | 5.023 | 1,095,192 | -219,225 | 0.05% | 5,501,061 |
| 2017-02-09 | 2017-02-07 | 4.866 | 1,314,417 | +455,400 | 0.06% | 6,396,476 |
| 2017-02-08 | 2017-02-06 | 4.454 | 859,017 | +191,156 | 0.04% | 3,825,847 |
| 2017-02-07 | 2017-02-03 | 4.440 | 667,861 | +27,038 | 0.03% | 2,964,983 |
| 2017-02-06 | 2017-02-02 | 4.454 | 640,823 | -140,556 | 0.03% | 2,854,065 |
| 2017-02-03 | 2017-02-01 | 4.553 | 781,379 | +201,259 | 0.04% | 3,557,896 |
| 2017-02-02 | 2017-01-27 | 4.525 | 580,120 | +88,659 | 0.03% | 2,624,983 |
| 2017-02-01 | 2017-01-25 | 4.553 | 491,461 | -84,675 | 0.02% | 2,237,796 |
| 2017-01-26 | 2017-01-24 | 4.582 | 576,136 | +108,228 | 0.03% | 2,639,747 |
| 2017-01-25 | 2017-01-23 | 4.610 | 467,908 | -290,950 | 0.02% | 2,157,183 |
| 2017-01-24 | 2017-01-20 | 4.653 | 758,858 | -230,611 | 0.04% | 3,530,935 |
| 2017-01-23 | 2017-01-19 | 4.625 | 989,469 | +429,352 | 0.05% | 4,575,800 |
| 2017-01-20 | 2017-01-18 | 4.482 | 560,117 | +40,761 | 0.03% | 2,510,561 |
| 2017-01-19 | 2017-01-17 | 4.383 | 519,356 | -28,111 | 0.03% | 2,276,132 |
| 2017-01-18 | 2017-01-16 | 4.269 | 547,467 | -229,763 | 0.03% | 2,337,011 |
| 2017-01-17 | 2017-01-13 | 4.397 | 777,230 | -60,438 | 0.04% | 3,417,350 |
| 2017-01-16 | 2017-01-12 | 4.354 | 837,668 | -224,140 | 0.04% | 3,647,328 |
| 2017-01-13 | 2017-01-11 | 4.468 | 1,061,808 | -5,623 | 0.05% | 4,744,136 |
| 2017-01-12 | 2017-01-10 | 4.425 | 1,067,431 | -32,385 | 0.05% | 4,723,693 |
| 2017-01-11 | 2017-01-09 | 4.340 | 1,099,816 | -185,534 | 0.05% | 4,773,109 |
| 2017-01-10 | 2017-01-06 | 4.411 | 1,285,350 | -360,451 | 0.06% | 5,669,759 |
| 2017-01-09 | 2017-01-05 | 4.368 | 1,645,801 | +539,032 | 0.08% | 7,189,475 |
| 2017-01-06 | 2017-01-04 | 4.141 | 1,106,769 | -280,451 | 0.05% | 4,582,806 |
| 2017-01-05 | 2017-01-03 | 4.155 | 1,387,220 | +204,636 | 0.07% | 5,763,810 |
| 2017-01-04 | 2016-12-30 | 4.297 | 1,182,584 | -88,551 | 0.06% | 5,081,833 |
| 2017-01-03 | 2016-12-29 | 4.013 | 1,271,135 | +16,867 | 0.06% | 5,100,612 |
| 2016-12-30 | 2016-12-28 | 3.970 | 1,254,268 | +119,472 | 0.06% | 4,979,389 |
| 2016-12-29 | 2016-12-23 | 3.885 | 1,134,796 | -77,305 | 0.06% | 4,408,206 |
| 2016-12-28 | 2016-12-22 | 3.885 | 1,212,101 | +49,194 | 0.06% | 4,708,504 |
| 2016-12-23 | 2016-12-21 | 3.856 | 1,162,907 | -14,055 | 0.06% | 4,484,311 |
| 2016-12-22 | 2016-12-20 | 3.842 | 1,176,962 | +78,711 | 0.06% | 4,521,762 |
| 2016-12-21 | 2016-12-19 | 3.842 | 1,098,251 | +88,550 | 0.05% | 4,219,363 |
| 2016-12-20 | 2016-12-16 | 3.842 | 1,009,701 | +352,795 | 0.05% | 3,879,163 |
| 2016-12-19 | 2016-12-15 | 3.757 | 656,906 | +893 | 0.03% | 2,467,679 |
| 2016-12-16 | 2016-12-14 | 3.842 | 656,013 | -109,121 | 0.03% | 2,520,332 |
| 2016-12-15 | 2016-12-13 | 3.927 | 765,134 | +3,420 | 0.04% | 3,004,886 |
| 2016-12-14 | 2016-12-12 | 3.956 | 761,714 | -224,889 | 0.04% | 3,013,132 |
| 2016-12-13 | 2016-12-09 | 4.169 | 986,603 | -209,428 | 0.05% | 4,113,311 |
| 2016-12-12 | 2016-12-08 | 4.155 | 1,196,031 | +148,989 | 0.06% | 4,969,432 |
| 2016-12-09 | 2016-12-07 | 4.183 | 1,047,042 | +200,994 | 0.05% | 4,380,190 |
| 2016-12-08 | 2016-12-06 | 4.155 | 846,048 | -921,566 | 0.04% | 3,515,275 |
| 2016-12-07 | 2016-12-05 | 4.312 | 1,767,614 | +191,156 | 0.09% | 7,621,329 |
| 2016-12-06 | 2016-12-02 | 4.297 | 1,576,458 | +132,866 | 0.08% | 6,774,550 |
| 2016-12-05 | 2016-12-01 | 4.398 | 1,443,592 | +293,904 | 0.07% | 6,348,332 |
| 2016-12-02 | 2016-11-30 | 4.426 | 1,149,688 | -9,774 | 0.06% | 5,088,799 |
| 2016-12-01 | 2016-11-29 | 4.412 | 1,159,462 | -11,170 | 0.06% | 5,115,452 |
| 2016-11-30 | 2016-11-28 | 4.398 | 1,170,632 | -509,143 | 0.06% | 5,147,965 |
| 2016-11-29 | 2016-11-25 | 4.398 | 1,679,775 | +138,992 | 0.08% | 7,386,969 |
| 2016-11-28 | 2016-11-24 | 4.412 | 1,540,783 | -245,734 | 0.08% | 6,797,809 |
| 2016-11-25 | 2016-11-23 | 4.226 | 1,786,517 | +474,016 | 0.09% | 7,549,287 |
| 2016-11-24 | 2016-11-22 | 4.312 | 1,312,501 | +455,865 | 0.06% | 5,659,042 |
| 2016-11-23 | 2016-11-21 | 4.469 | 856,636 | +224,791 | 0.04% | 3,828,492 |
| 2016-11-22 | 2016-11-18 | 4.741 | 631,845 | -109,819 | 0.03% | 2,995,817 |
| 2016-11-21 | 2016-11-17 | 4.326 | 741,664 | +150,582 | 0.04% | 3,208,418 |
| 2016-11-18 | 2016-11-16 | 4.598 | 591,082 | -4,189 | 0.03% | 2,717,876 |
| 2016-11-17 | 2016-11-15 | 4.584 | 595,271 | -116,368 | 0.03% | 2,728,610 |
| 2016-11-16 | 2016-11-14 | 4.612 | 711,639 | -175,923 | 0.04% | 3,282,407 |
| 2016-11-15 | 2016-11-11 | 4.612 | 887,562 | -111,698 | 0.04% | 4,093,845 |
| 2016-11-14 | 2016-11-10 | 4.655 | 999,260 | -11,170 | 0.05% | 4,651,989 |
| 2016-11-11 | 2016-11-09 | 4.569 | 1,010,430 | +192,678 | 0.05% | 4,617,147 |
| 2016-11-10 | 2016-11-08 | 4.698 | 817,752 | -64,226 | 0.04% | 3,842,132 |
| 2016-11-09 | 2016-11-07 | 4.655 | 881,978 | -127,055 | 0.04% | 4,105,990 |
| 2016-11-08 | 2016-11-04 | 4.612 | 1,009,033 | -216,414 | 0.05% | 4,654,125 |
| 2016-11-07 | 2016-11-03 | 4.441 | 1,225,447 | +33,509 | 0.06% | 5,441,680 |
| 2016-11-04 | 2016-11-02 | 4.326 | 1,191,938 | -192,678 | 0.06% | 5,156,291 |
| 2016-11-03 | 2016-11-01 | 4.426 | 1,384,616 | +241,671 | 0.07% | 6,128,647 |
| 2016-11-02 | 2016-10-31 | 4.355 | 1,142,945 | -46,201 | 0.06% | 4,977,092 |
| 2016-11-01 | 2016-10-28 | 4.484 | 1,189,146 | -244,338 | 0.06% | 5,331,585 |
| 2016-10-31 | 2016-10-27 | 4.555 | 1,433,484 | +146,603 | 0.07% | 6,529,753 |
| 2016-10-28 | 2016-10-26 | 4.641 | 1,286,881 | +339,281 | 0.06% | 5,972,555 |
| 2016-10-27 | 2016-10-25 | 4.684 | 947,600 | +111,698 | 0.05% | 4,438,637 |
| 2016-10-26 | 2016-10-24 | 4.698 | 835,902 | -30,376 | 0.04% | 3,927,408 |
| 2016-10-25 | 2016-10-20 | 4.727 | 866,278 | -28,281 | 0.04% | 4,094,944 |
| 2016-10-24 | 2016-10-19 | 4.684 | 894,559 | +361,621 | 0.04% | 4,190,188 |
| 2016-10-20 | 2016-10-18 | 4.684 | 532,938 | -427,800 | 0.03% | 2,496,326 |
| 2016-10-19 | 2016-10-17 | 4.627 | 960,738 | -97,365 | 0.05% | 4,445,128 |
| 2016-10-18 | 2016-10-14 | 4.641 | 1,058,103 | +284,829 | 0.05% | 4,910,772 |
| 2016-10-17 | 2016-10-13 | 4.598 | 773,274 | -187,094 | 0.04% | 3,555,619 |
| 2016-10-14 | 2016-10-12 | 4.698 | 960,368 | +501,941 | 0.05% | 4,512,200 |
| 2016-10-13 | 2016-10-11 | 4.684 | 458,427 | -44,022 | 0.02% | 2,147,310 |
| 2016-10-12 | 2016-10-07 | 4.756 | 502,449 | -177,319 | 0.02% | 2,389,499 |
| 2016-10-11 | 2016-10-06 | 4.713 | 679,768 | -300,187 | 0.03% | 3,203,564 |
| 2016-10-07 | 2016-10-05 | 4.756 | 979,955 | +113,094 | 0.05% | 4,660,377 |
| 2016-10-06 | 2016-10-04 | 4.684 | 866,861 | -132,641 | 0.04% | 4,060,449 |
| 2016-10-05 | 2016-10-03 | 4.670 | 999,502 | +194,074 | 0.05% | 4,667,433 |
| 2016-10-04 | 2016-09-30 | 4.512 | 805,428 | -223,012 | 0.04% | 3,634,244 |
| 2016-10-03 | 2016-09-29 | 4.684 | 1,028,440 | -23,736 | 0.05% | 4,817,298 |
| 2016-09-30 | 2016-09-28 | 4.512 | 1,052,176 | -87,962 | 0.05% | 4,747,618 |
| 2016-09-29 | 2016-09-27 | 4.756 | 1,140,138 | +198,263 | 0.06% | 5,422,160 |
| 2016-09-28 | 2016-09-26 | 4.627 | 941,875 | +65,623 | 0.05% | 4,357,853 |
| 2016-09-27 | 2016-09-23 | 4.999 | 876,252 | +6,283 | 0.04% | 4,380,576 |
| 2016-09-26 | 2016-09-22 | 5.071 | 869,969 | -168,943 | 0.04% | 4,411,475 |
| 2016-09-23 | 2016-09-21 | 4.942 | 1,038,912 | +19,547 | 0.05% | 5,134,222 |
| 2016-09-22 | 2016-09-20 | 5.042 | 1,019,365 | +6,981 | 0.05% | 5,139,835 |
| 2016-09-21 | 2016-09-19 | 5.114 | 1,012,384 | -46,075 | 0.05% | 5,177,144 |
| 2016-09-20 | 2016-09-15 | 5.142 | 1,058,459 | +283,432 | 0.05% | 5,443,087 |
| 2016-09-19 | 2016-09-14 | 5.042 | 775,027 | +122,868 | 0.04% | 3,907,836 |
| 2016-09-15 | 2016-09-13 | 5.071 | 652,159 | -329,192 | 0.03% | 3,306,995 |
| 2016-09-14 | 2016-09-12 | 5.214 | 981,351 | +60,037 | 0.05% | 5,116,848 |
| 2016-09-13 | 2016-09-09 | 5.400 | 921,314 | +226,187 | 0.05% | 4,975,375 |
| 2016-09-12 | 2016-09-08 | 5.458 | 695,127 | +256,904 | 0.03% | 3,793,726 |
| 2016-09-09 | 2016-09-07 | 5.515 | 438,223 | -372,790 | 0.02% | 2,416,755 |
| 2016-09-08 | 2016-09-06 | 5.587 | 811,013 | -145,206 | 0.04% | 4,530,741 |
| 2016-09-07 | 2016-09-05 | 5.185 | 956,219 | -383,960 | 0.05% | 4,958,413 |
| 2016-09-06 | 2016-09-02 | 5.028 | 1,340,179 | +210,513 | 0.07% | 6,738,244 |
| 2016-09-05 | 2016-09-01 | 5.085 | 1,129,666 | -40,490 | 0.06% | 5,744,539 |
| 2016-09-02 | 2016-08-31 | 5.243 | 1,170,156 | -114,490 | 0.06% | 6,135,236 |
| 2016-09-01 | 2016-08-30 | 4.868 | 1,284,646 | +28,931 | 0.06% | 6,253,084 |
| 2016-08-31 | 2016-08-29 | 4.911 | 1,255,715 | -99,697 | 0.06% | 6,166,673 |
| 2016-08-30 | 2016-08-26 | 4.983 | 1,355,412 | +126,005 | 0.07% | 6,754,160 |
| 2016-08-29 | 2016-08-25 | 4.824 | 1,229,407 | -174,469 | 0.06% | 5,930,934 |
| 2016-08-26 | 2016-08-24 | 4.983 | 1,403,876 | +232,626 | 0.07% | 6,995,661 |
| 2016-08-25 | 2016-08-23 | 5.026 | 1,171,250 | -409,865 | 0.06% | 5,887,213 |
| 2016-08-24 | 2016-08-22 | 5.518 | 1,581,115 | -1,086,973 | 0.08% | 8,723,841 |
| 2016-08-23 | 2016-08-19 | 5.806 | 2,668,088 | -150,930 | 0.13% | 15,491,987 |
| 2016-08-22 | 2016-08-18 | 5.965 | 2,819,018 | -1,057,895 | 0.14% | 16,816,237 |
| 2016-08-19 | 2016-08-17 | 5.806 | 3,876,913 | +758,804 | 0.19% | 22,510,909 |
| 2016-08-18 | 2016-08-16 | 6.038 | 3,118,109 | +1,091,127 | 0.15% | 18,825,585 |
| 2016-08-17 | 2016-08-15 | 5.388 | 2,026,982 | -1,340,871 | 0.10% | 10,920,428 |
| 2016-08-16 | 2016-08-12 | 6.355 | 3,367,853 | +40,156 | 0.17% | 21,403,595 |
| 2016-08-15 | 2016-08-11 | 6.384 | 3,327,697 | +139,853 | 0.17% | 21,244,522 |
| 2016-08-12 | 2016-08-10 | 6.399 | 3,187,844 | -67,850 | 0.16% | 20,397,724 |
| 2016-08-11 | 2016-08-09 | 6.341 | 3,255,694 | -83,080 | 0.16% | 20,643,770 |
| 2016-08-10 | 2016-08-08 | 6.471 | 3,338,774 | +63,695 | 0.17% | 21,604,586 |
| 2016-08-09 | 2016-08-05 | 6.341 | 3,275,079 | +173,085 | 0.16% | 20,766,687 |
| 2016-08-08 | 2016-08-04 | 6.211 | 3,101,994 | -307,914 | 0.15% | 19,265,945 |
| 2016-08-05 | 2016-08-03 | 6.269 | 3,409,908 | -379,402 | 0.17% | 21,375,354 |
| 2016-08-04 | 2016-08-01 | 6.427 | 3,789,310 | +753,265 | 0.19% | 24,355,725 |
| 2016-08-03 | 2016-07-29 | 6.095 | 3,036,045 | -92,559 | 0.15% | 18,505,532 |
| 2016-08-01 | 2016-07-28 | 6.182 | 3,128,604 | +40,511 | 0.16% | 19,340,838 |
| 2016-07-29 | 2016-07-27 | 5.922 | 3,088,093 | -244,329 | 0.15% | 18,287,534 |
| 2016-07-28 | 2016-07-26 | 5.936 | 3,332,422 | +163,738 | 0.17% | 19,782,571 |
| 2016-07-27 | 2016-07-25 | 5.864 | 3,168,684 | -364,171 | 0.16% | 18,581,719 |
| 2016-07-26 | 2016-07-22 | 5.922 | 3,532,855 | +552,390 | 0.18% | 20,921,392 |
| 2016-07-25 | 2016-07-21 | 5.518 | 2,980,465 | +47,079 | 0.15% | 16,444,789 |
| 2016-07-22 | 2016-07-20 | 5.301 | 2,933,386 | -13,846 | 0.15% | 15,549,492 |
| 2016-07-21 | 2016-07-19 | 5.258 | 2,947,232 | +44,309 | 0.15% | 15,495,180 |
| 2016-07-20 | 2016-07-18 | 5.258 | 2,902,923 | -55,387 | 0.14% | 15,262,224 |
| 2016-07-19 | 2016-07-15 | 5.286 | 2,958,310 | +60,926 | 0.15% | 15,638,881 |
| 2016-07-18 | 2016-07-14 | 5.474 | 2,897,384 | -240,934 | 0.14% | 15,860,840 |
| 2016-07-15 | 2016-07-13 | 5.575 | 3,138,318 | +225,703 | 0.16% | 17,497,064 |
| 2016-07-14 | 2016-07-12 | 5.373 | 2,912,615 | +117,697 | 0.14% | 15,649,733 |
| 2016-07-13 | 2016-07-11 | 5.330 | 2,794,918 | -106,620 | 0.14% | 14,896,229 |
| 2016-07-12 | 2016-07-08 | 5.373 | 2,901,538 | -48,464 | 0.14% | 15,590,216 |
| 2016-07-11 | 2016-07-07 | 5.402 | 2,950,002 | -85,302 | 0.15% | 15,935,835 |
| 2016-07-08 | 2016-07-06 | 5.185 | 3,035,304 | +182,778 | 0.15% | 15,739,015 |
| 2016-07-07 | 2016-07-05 | 5.243 | 2,852,526 | -49,849 | 0.14% | 14,956,058 |
| 2016-07-05 | 2016-06-30 | 5.359 | 2,902,375 | +34,617 | 0.14% | 15,552,792 |
| 2016-07-04 | 2016-06-29 | 5.301 | 2,867,758 | +203,548 | 0.14% | 15,201,606 |
| 2016-06-30 | 2016-06-28 | 5.099 | 2,664,210 | -283,272 | 0.13% | 13,583,888 |
| 2016-06-29 | 2016-06-27 | 5.113 | 2,947,482 | -35,030 | 0.15% | 15,070,766 |
| 2016-06-28 | 2016-06-24 | 5.185 | 2,982,512 | +189,701 | 0.15% | 15,465,272 |
| 2016-06-27 | 2016-06-23 | 5.416 | 2,792,811 | -41,540 | 0.14% | 15,127,032 |
| 2016-06-24 | 2016-06-22 | 5.445 | 2,834,351 | +204,932 | 0.14% | 15,433,908 |
| 2016-06-23 | 2016-06-21 | 5.474 | 2,629,419 | +207,702 | 0.13% | 14,393,948 |
| 2016-06-22 | 2016-06-20 | 5.258 | 2,421,717 | +24,924 | 0.12% | 12,732,266 |
| 2016-06-21 | 2016-06-17 | 5.258 | 2,396,793 | +95,543 | 0.12% | 12,601,227 |
| 2016-06-20 | 2016-06-16 | 5.229 | 2,301,250 | +4,154 | 0.11% | 12,032,428 |
| 2016-06-17 | 2016-06-15 | 5.402 | 2,297,096 | -12,650 | 0.11% | 12,408,854 |
| 2016-06-16 | 2016-06-14 | 5.301 | 2,309,746 | -163,392 | 0.11% | 12,243,658 |
| 2016-06-15 | 2016-06-13 | 5.229 | 2,473,138 | +281,090 | 0.12% | 12,931,171 |
| 2016-06-14 | 2016-06-10 | 5.200 | 2,192,048 | -374,067 | 0.11% | 11,398,127 |
| 2016-06-13 | 2016-06-08 | 5.344 | 2,566,115 | -153,699 | 0.13% | 13,713,830 |
| 2016-06-10 | 2016-06-07 | 5.445 | 2,719,814 | +347,554 | 0.14% | 14,810,219 |
| 2016-06-08 | 2016-06-06 | 5.200 | 2,372,260 | -80,311 | 0.12% | 12,335,186 |
| 2016-06-07 | 2016-06-03 | 5.214 | 2,452,571 | -3,246,710 | 0.12% | 12,788,208 |
| 2016-06-06 | 2016-06-02 | 5.084 | 5,699,281 | +83,254 | 0.28% | 28,977,294 |
| 2016-06-03 | 2016-06-01 | 4.939 | 5,616,027 | +2,608,223 | 0.28% | 27,738,171 |
| 2016-06-02 | 2016-05-31 | 4.779 | 3,007,804 | -27,536 | 0.15% | 14,375,241 |
| 2016-06-01 | 2016-05-30 | 4.794 | 3,035,340 | +653,964 | 0.15% | 14,550,938 |
| 2016-05-31 | 2016-05-27 | 4.547 | 2,381,376 | +428,770 | 0.12% | 10,827,845 |
| 2016-05-30 | 2016-05-26 | 4.387 | 1,952,606 | +187,240 | 0.10% | 8,566,261 |
| 2016-05-27 | 2016-05-25 | 4.373 | 1,765,366 | -1,831,896 | 0.09% | 7,719,176 |
| 2016-05-26 | 2016-05-24 | 4.388 | 3,597,262 | +152,822 | 0.18% | 15,783,105 |
| 2016-05-25 | 2016-05-23 | 4.344 | 3,444,440 | +1,547,531 | 0.17% | 14,960,962 |
| 2016-05-24 | 2016-05-20 | 4.388 | 1,896,909 | +353,005 | 0.10% | 8,322,751 |
| 2016-05-23 | 2016-05-19 | 4.299 | 1,543,904 | +162,191 | 0.08% | 6,637,998 |
| 2016-05-19 | 2016-05-17 | 4.270 | 1,381,713 | +76,325 | 0.07% | 5,900,109 |
| 2016-05-18 | 2016-05-16 | 4.226 | 1,305,388 | -42,251 | 0.07% | 5,516,725 |
| 2016-05-17 | 2016-05-13 | 4.211 | 1,347,639 | +113,125 | 0.07% | 5,675,507 |
| 2016-05-16 | 2016-05-12 | 4.270 | 1,234,514 | +91,318 | 0.06% | 5,271,548 |
| 2016-05-13 | 2016-05-11 | 4.182 | 1,143,196 | +158,102 | 0.06% | 4,780,956 |
| 2016-05-12 | 2016-05-10 | 4.167 | 985,094 | +211,258 | 0.05% | 4,105,303 |
| 2016-05-11 | 2016-05-09 | 4.138 | 773,836 | -86,813 | 0.04% | 3,202,191 |
| 2016-05-10 | 2016-05-06 | 4.079 | 860,649 | -130,434 | 0.04% | 3,510,913 |
| 2016-05-09 | 2016-05-05 | 4.329 | 991,083 | -79,051 | 0.05% | 4,290,237 |
| 2016-05-06 | 2016-05-04 | 4.490 | 1,070,134 | +114,488 | 0.05% | 4,805,170 |
| 2016-05-05 | 2016-05-03 | 4.402 | 955,646 | -117,214 | 0.05% | 4,206,951 |
| 2016-05-04 | 2016-04-29 | 4.461 | 1,072,860 | +22,470 | 0.05% | 4,785,924 |
| 2016-05-03 | 2016-04-28 | 4.593 | 1,050,390 | +226,250 | 0.05% | 4,824,409 |
| 2016-04-29 | 2016-04-27 | 4.725 | 824,140 | +19,081 | 0.04% | 3,894,091 |
| 2016-04-28 | 2016-04-26 | 4.255 | 805,059 | -165,994 | 0.04% | 3,425,902 |
| 2016-04-27 | 2016-04-25 | 4.211 | 971,053 | -1,755 | 0.05% | 4,089,536 |
| 2016-04-26 | 2016-04-22 | 4.123 | 972,808 | +27,456 | 0.05% | 4,011,277 |
| 2016-04-25 | 2016-04-21 | 4.079 | 945,352 | +102,221 | 0.05% | 3,856,449 |
| 2016-04-22 | 2016-04-20 | 4.167 | 843,131 | -141,145 | 0.04% | 3,513,683 |
| 2016-04-21 | 2016-04-19 | 4.329 | 984,276 | -61,809 | 0.05% | 4,260,770 |
| 2016-04-20 | 2016-04-18 | 4.153 | 1,046,085 | -100,177 | 0.05% | 4,344,128 |
| 2016-04-19 | 2016-04-15 | 3.845 | 1,146,262 | -667,365 | 0.06% | 4,406,912 |
| 2016-04-18 | 2016-04-14 | 3.859 | 1,813,627 | +635,407 | 0.09% | 6,999,273 |
| 2016-04-15 | 2016-04-13 | 3.874 | 1,178,220 | +133,569 | 0.06% | 4,564,356 |
| 2016-04-14 | 2016-04-12 | 3.889 | 1,044,651 | +209,895 | 0.05% | 4,062,247 |
| 2016-04-13 | 2016-04-11 | 3.757 | 834,756 | -330,802 | 0.04% | 3,135,803 |
| 2016-04-12 | 2016-04-08 | 3.624 | 1,165,558 | +285,579 | 0.06% | 4,224,546 |
| 2016-04-11 | 2016-04-07 | 3.624 | 879,979 | +2,726 | 0.04% | 3,189,470 |
| 2016-04-08 | 2016-04-06 | 3.595 | 877,253 | +70,874 | 0.04% | 3,153,844 |
| 2016-04-07 | 2016-04-05 | 3.404 | 806,379 | -246,495 | 0.04% | 2,745,215 |
| 2016-04-06 | 2016-04-01 | 3.214 | 1,052,874 | -21,807 | 0.05% | 3,383,528 |
| 2016-04-05 | 2016-03-31 | 3.302 | 1,074,681 | -13,630 | 0.05% | 3,548,226 |
| 2016-04-01 | 2016-03-30 | 3.243 | 1,088,311 | +28,622 | 0.05% | 3,529,348 |
| 2016-03-31 | 2016-03-29 | 2.979 | 1,059,689 | -24,725 | 0.05% | 3,156,630 |
| 2016-03-30 | 2016-03-24 | 2.949 | 1,084,414 | +13,629 | 0.05% | 3,198,456 |
| 2016-03-29 | 2016-03-23 | 2.964 | 1,070,785 | +32,711 | 0.05% | 3,173,970 |
| 2016-03-24 | 2016-03-22 | 2.905 | 1,038,074 | +12,267 | 0.05% | 3,016,079 |
| 2016-03-23 | 2016-03-21 | 2.964 | 1,025,807 | +28,622 | 0.05% | 3,040,649 |
| 2016-03-22 | 2016-03-18 | 2.994 | 997,185 | +16,091 | 0.05% | 2,985,074 |
| 2016-03-21 | 2016-03-17 | 2.817 | 981,094 | +29,808 | 0.05% | 2,764,146 |
| 2016-03-18 | 2016-03-16 | 2.817 | 951,286 | +39,526 | 0.05% | 2,680,165 |
| 2016-03-17 | 2016-03-15 | 2.847 | 911,760 | +76,325 | 0.05% | 2,595,562 |
| 2016-03-16 | 2016-03-14 | 2.817 | 835,435 | -464,471 | 0.04% | 2,353,765 |
| 2016-03-15 | 2016-03-11 | 2.817 | 1,299,906 | +98,133 | 0.07% | 3,662,371 |
| 2016-03-14 | 2016-03-10 | 2.803 | 1,201,773 | -135,597 | 0.06% | 3,368,255 |
| 2016-03-11 | 2016-03-09 | 2.832 | 1,337,370 | +35,437 | 0.07% | 3,787,547 |
| 2016-03-10 | 2016-03-08 | 2.876 | 1,301,933 | +79,094 | 0.07% | 3,744,501 |
| 2016-03-09 | 2016-03-07 | 2.788 | 1,222,839 | +102,221 | 0.06% | 3,409,354 |
| 2016-03-08 | 2016-03-04 | 2.759 | 1,120,618 | +92,681 | 0.06% | 3,091,467 |
| 2016-03-07 | 2016-03-03 | 2.744 | 1,027,937 | -93,456 | 0.05% | 2,820,703 |
| 2016-03-04 | 2016-03-02 | 2.759 | 1,121,393 | +102,222 | 0.06% | 3,093,605 |
| 2016-03-03 | 2016-03-01 | 2.671 | 1,019,171 | -39,689 | 0.05% | 2,721,872 |
| 2016-03-02 | 2016-02-29 | 2.627 | 1,058,860 | +47,704 | 0.05% | 2,781,255 |
| 2016-03-01 | 2016-02-26 | 2.656 | 1,011,156 | -68,143 | 0.05% | 2,685,628 |
| 2016-02-29 | 2016-02-25 | 2.612 | 1,079,299 | +35,437 | 0.05% | 2,819,103 |
| 2016-02-26 | 2016-02-24 | 2.656 | 1,043,862 | +32,711 | 0.05% | 2,772,496 |
| 2016-02-25 | 2016-02-23 | 2.656 | 1,011,151 | -3,265 | 0.05% | 2,685,615 |
| 2016-02-24 | 2016-02-22 | 2.641 | 1,014,416 | -43,270 | 0.05% | 2,679,401 |
| 2016-02-23 | 2016-02-19 | 2.641 | 1,057,686 | -8,178 | 0.05% | 2,793,692 |
| 2016-02-22 | 2016-02-18 | 2.641 | 1,065,864 | +36,762 | 0.05% | 2,815,292 |
| 2016-02-19 | 2016-02-17 | 2.524 | 1,029,102 | -57,262 | 0.05% | 2,597,383 |
| 2016-02-18 | 2016-02-16 | 2.509 | 1,086,364 | +54,518 | 0.05% | 2,725,967 |
| 2016-02-17 | 2016-02-15 | 2.480 | 1,031,846 | -63,355 | 0.05% | 2,558,885 |
| 2016-02-16 | 2016-02-12 | 2.421 | 1,095,201 | +8,177 | 0.06% | 2,651,716 |
| 2016-02-15 | 2016-02-11 | 2.495 | 1,087,024 | +66,785 | 0.05% | 2,711,673 |
| 2016-02-12 | 2016-02-05 | 2.480 | 1,020,239 | -21,807 | 0.05% | 2,530,101 |
| 2016-02-11 | 2016-02-04 | 2.524 | 1,042,046 | -24,193 | 0.05% | 2,630,053 |
| 2016-02-04 | 2016-02-02 | 2.539 | 1,066,239 | -14,992 | 0.05% | 2,706,761 |
| 2016-02-03 | 2016-02-01 | 2.495 | 1,081,231 | +14,992 | 0.05% | 2,697,221 |
| 2016-02-02 | 2016-01-29 | 2.568 | 1,066,239 | +70,874 | 0.05% | 2,738,053 |
| 2016-02-01 | 2016-01-28 | 2.495 | 995,365 | -16,356 | 0.05% | 2,483,022 |
| 2016-01-29 | 2016-01-27 | 2.480 | 1,011,721 | -39,525 | 0.05% | 2,508,977 |
| 2016-01-28 | 2016-01-26 | 2.480 | 1,051,246 | +27,259 | 0.05% | 2,606,995 |
| 2016-01-27 | 2016-01-25 | 2.524 | 1,023,987 | +23,170 | 0.05% | 2,584,474 |
| 2016-01-26 | 2016-01-22 | 2.451 | 1,000,817 | +27,259 | 0.05% | 2,452,564 |
| 2016-01-25 | 2016-01-21 | 2.377 | 973,558 | -122,324 | 0.05% | 2,314,334 |
| 2016-01-22 | 2016-01-20 | 2.480 | 1,095,882 | +159,308 | 0.06% | 2,717,689 |
| 2016-01-21 | 2016-01-19 | 2.524 | 936,574 | -66,785 | 0.05% | 2,363,849 |
| 2016-01-20 | 2016-01-18 | 2.421 | 1,003,359 | +263,195 | 0.05% | 2,429,347 |
| 2016-01-19 | 2016-01-15 | 2.465 | 740,164 | -60,101 | 0.04% | 1,824,679 |
| 2016-01-18 | 2016-01-14 | 2.539 | 800,265 | +6,815 | 0.04% | 2,031,558 |
| 2016-01-15 | 2016-01-13 | 2.553 | 793,450 | -36,799 | 0.04% | 2,025,900 |
| 2016-01-14 | 2016-01-12 | 2.539 | 830,249 | -35,470 | 0.04% | 2,107,675 |
| 2016-01-13 | 2016-01-11 | 2.539 | 865,719 | -128,118 | 0.04% | 2,197,719 |
| 2016-01-12 | 2016-01-08 | 2.612 | 993,837 | -96,769 | 0.05% | 2,595,878 |
| 2016-01-11 | 2016-01-07 | 2.627 | 1,090,606 | -85,866 | 0.06% | 2,864,640 |
| 2016-01-08 | 2016-01-06 | 2.685 | 1,176,472 | +61,333 | 0.06% | 3,159,235 |
| 2016-01-07 | 2016-01-05 | 2.641 | 1,115,139 | -2,721 | 0.06% | 2,945,444 |
| 2016-01-06 | 2016-01-04 | 2.656 | 1,117,860 | -14,993 | 0.06% | 2,969,034 |
| 2016-01-05 | 2015-12-31 | 2.729 | 1,132,853 | -731,705 | 0.06% | 3,091,973 |
| 2016-01-04 | 2015-12-29 | 2.729 | 1,864,558 | +817,771 | 0.09% | 5,089,065 |
| 2015-12-30 | 2015-12-28 | 2.715 | 1,046,787 | -17,564 | 0.05% | 2,841,707 |
| 2015-12-29 | 2015-12-24 | 2.729 | 1,064,351 | +152,179 | 0.05% | 2,905,006 |
| 2015-12-28 | 2015-12-22 | 2.685 | 912,172 | +130,843 | 0.05% | 2,449,498 |
| 2015-12-23 | 2015-12-21 | 2.685 | 781,329 | -433,880 | 0.04% | 2,098,139 |
| 2015-12-22 | 2015-12-18 | 2.539 | 1,215,209 | +40,888 | 0.06% | 3,084,937 |
| 2015-12-21 | 2015-12-17 | 2.524 | 1,174,321 | +7,931 | 0.06% | 2,963,906 |
| 2015-12-18 | 2015-12-16 | 2.480 | 1,166,390 | -96,769 | 0.06% | 2,892,542 |
| 2015-12-16 | 2015-12-14 | 2.392 | 1,263,159 | -80,415 | 0.06% | 3,021,307 |
| 2015-12-15 | 2015-12-11 | 2.421 | 1,343,574 | -9,540 | 0.07% | 3,253,080 |
| 2015-12-14 | 2015-12-10 | 2.465 | 1,353,114 | +74,574 | 0.07% | 3,335,745 |
| 2015-12-11 | 2015-12-09 | 2.421 | 1,278,540 | +9,541 | 0.06% | 3,095,619 |
| 2015-12-10 | 2015-12-08 | 2.407 | 1,268,999 | -175,912 | 0.06% | 3,053,897 |
| 2015-12-09 | 2015-12-07 | 2.451 | 1,444,911 | +162,191 | 0.07% | 3,540,844 |
| 2015-12-08 | 2015-12-04 | 2.436 | 1,282,720 | -17,718 | 0.06% | 3,124,562 |
| 2015-12-07 | 2015-12-03 | 2.495 | 1,300,438 | -8,178 | 0.07% | 3,244,512 |
| 2015-12-04 | 2015-12-02 | 2.495 | 1,308,616 | +20,200 | 0.07% | 3,264,915 |
| 2015-12-03 | 2015-12-01 | 2.436 | 1,288,416 | -36,629 | 0.07% | 3,137,981 |
| 2015-12-02 | 2015-11-30 | 2.465 | 1,325,045 | +130,864 | 0.07% | 3,266,548 |
| 2015-12-01 | 2015-11-27 | 2.510 | 1,194,181 | -180,462 | 0.06% | 2,997,142 |
| 2015-11-30 | 2015-11-26 | 2.539 | 1,374,643 | +64,644 | 0.07% | 3,490,892 |
| 2015-11-27 | 2015-11-25 | 2.539 | 1,309,999 | -94,812 | 0.07% | 3,326,729 |
| 2015-11-26 | 2015-11-24 | 2.539 | 1,404,811 | -84,844 | 0.07% | 3,567,503 |
| 2015-11-25 | 2015-11-23 | 2.584 | 1,489,655 | +239,717 | 0.08% | 3,849,332 |
| 2015-11-24 | 2015-11-20 | 2.584 | 1,249,938 | -28,281 | 0.06% | 3,229,893 |
| 2015-11-23 | 2015-11-19 | 2.599 | 1,278,219 | +185,512 | 0.07% | 3,321,955 |
| 2015-11-20 | 2015-11-18 | 2.554 | 1,092,707 | -191,236 | 0.06% | 2,791,146 |
| 2015-11-19 | 2015-11-17 | 2.688 | 1,283,943 | -10,774 | 0.07% | 3,451,236 |
| 2015-11-18 | 2015-11-16 | 2.688 | 1,294,717 | -1,346 | 0.07% | 3,480,197 |
| 2015-11-17 | 2015-11-13 | 2.703 | 1,296,063 | +225,779 | 0.07% | 3,503,063 |
| 2015-11-16 | 2015-11-12 | 2.733 | 1,070,284 | +74,070 | 0.05% | 2,924,605 |
| 2015-11-13 | 2015-11-11 | 2.718 | 996,214 | +72,014 | 0.05% | 2,707,411 |
| 2015-11-12 | 2015-11-10 | 2.718 | 924,200 | -304,361 | 0.05% | 2,511,698 |
| 2015-11-11 | 2015-11-09 | 2.747 | 1,228,561 | -74,070 | 0.06% | 3,375,350 |
| 2015-11-10 | 2015-11-06 | 2.747 | 1,302,631 | +297,627 | 0.07% | 3,578,850 |
| 2015-11-09 | 2015-11-05 | 2.747 | 1,005,004 | -185,363 | 0.05% | 2,761,149 |
| 2015-11-06 | 2015-11-04 | 2.747 | 1,190,367 | +196,622 | 0.06% | 3,270,416 |
| 2015-11-05 | 2015-11-03 | 2.733 | 993,745 | +80,248 | 0.05% | 2,715,458 |
| 2015-11-04 | 2015-11-02 | 2.718 | 913,497 | +37,708 | 0.05% | 2,482,611 |
| 2015-11-02 | 2015-10-29 | 2.777 | 875,789 | -17,507 | 0.04% | 2,432,156 |
| 2015-10-29 | 2015-10-27 | 2.762 | 893,296 | +75,416 | 0.05% | 2,467,509 |
| 2015-10-28 | 2015-10-26 | 2.747 | 817,880 | +27,608 | 0.04% | 2,247,045 |
| 2015-10-27 | 2015-10-23 | 2.807 | 790,272 | +20,201 | 0.04% | 2,218,139 |
| 2015-10-26 | 2015-10-22 | 2.792 | 770,071 | +105,045 | 0.04% | 2,150,003 |
| 2015-10-23 | 2015-10-20 | 2.792 | 665,026 | -35,500 | 0.03% | 1,856,722 |
| 2015-10-22 | 2015-10-19 | 2.807 | 700,526 | +211,436 | 0.04% | 1,966,240 |
| 2015-10-20 | 2015-10-16 | 2.762 | 489,090 | -355,536 | 0.02% | 1,350,990 |
| 2015-10-19 | 2015-10-15 | 2.822 | 844,626 | +47,135 | 0.04% | 2,383,244 |
| 2015-10-16 | 2015-10-14 | 2.762 | 797,491 | +229,094 | 0.04% | 2,202,871 |
| 2015-10-15 | 2015-10-13 | 2.807 | 568,397 | -150,160 | 0.03% | 1,595,379 |
| 2015-10-14 | 2015-10-12 | 2.777 | 718,557 | +165,983 | 0.04% | 1,995,507 |
| 2015-10-13 | 2015-10-09 | 2.762 | 552,574 | -62,587 | 0.03% | 1,526,349 |
| 2015-10-12 | 2015-10-08 | 2.777 | 615,161 | -572,359 | 0.03% | 1,708,365 |
| 2015-10-09 | 2015-10-07 | 2.881 | 1,187,520 | +285,506 | 0.06% | 3,421,315 |
| 2015-10-08 | 2015-10-06 | 2.955 | 902,014 | -13,598 | 0.05% | 2,665,734 |
| 2015-10-07 | 2015-10-05 | 2.940 | 915,612 | +62,751 | 0.05% | 2,692,322 |
| 2015-10-06 | 2015-10-02 | 2.881 | 852,861 | -33,393 | 0.04% | 2,457,143 |
| 2015-10-05 | 2015-09-30 | 2.911 | 886,254 | -9,965 | 0.05% | 2,579,673 |
| 2015-10-02 | 2015-09-29 | 2.926 | 896,219 | -67,745 | 0.05% | 2,621,988 |
| 2015-09-30 | 2015-09-25 | 2.955 | 963,964 | +73,128 | 0.05% | 2,848,815 |
| 2015-09-29 | 2015-09-24 | 2.926 | 890,836 | +116,250 | 0.05% | 2,606,240 |
| 2015-09-25 | 2015-09-23 | 2.896 | 774,586 | -677 | 0.04% | 2,243,131 |
| 2015-09-24 | 2015-09-22 | 2.970 | 775,263 | -1 | 0.04% | 2,302,658 |
| 2015-09-23 | 2015-09-21 | 2.970 | 775,264 | -20,453 | 0.04% | 2,302,661 |
| 2015-09-22 | 2015-09-18 | 2.955 | 795,717 | +20,993 | 0.04% | 2,351,593 |
| 2015-09-21 | 2015-09-17 | 2.881 | 774,724 | -162,818 | 0.04% | 2,232,025 |
| 2015-09-18 | 2015-09-16 | 2.896 | 937,542 | +76,541 | 0.05% | 2,715,037 |
| 2015-09-17 | 2015-09-15 | 2.837 | 861,001 | +13,087 | 0.04% | 2,442,235 |
| 2015-09-16 | 2015-09-14 | 2.940 | 847,914 | -137,500 | 0.04% | 2,493,259 |
| 2015-09-15 | 2015-09-11 | 2.926 | 985,414 | +64,643 | 0.05% | 2,882,938 |
| 2015-09-14 | 2015-09-10 | 2.926 | 920,771 | +126,184 | 0.05% | 2,693,818 |
| 2015-09-11 | 2015-09-09 | 2.970 | 794,587 | -59,799 | 0.04% | 2,360,053 |
| 2015-09-10 | 2015-09-08 | 2.970 | 854,386 | -21,005 | 0.04% | 2,537,666 |
| 2015-09-09 | 2015-09-07 | 2.881 | 875,391 | +30,975 | 0.04% | 2,522,053 |
| 2015-09-08 | 2015-09-04 | 2.881 | 844,416 | +51,176 | 0.04% | 2,432,812 |
| 2015-09-07 | 2015-09-02 | 2.822 | 793,240 | -186,484 | 0.04% | 2,238,250 |
| 2015-09-04 | 2015-09-01 | 2.851 | 979,724 | +169,688 | 0.05% | 2,793,543 |
| 2015-09-02 | 2015-08-31 | 2.837 | 810,036 | -50,772 | 0.04% | 2,297,672 |
| 2015-09-01 | 2015-08-28 | 2.881 | 860,808 | -685,522 | 0.04% | 2,480,038 |
| 2015-08-31 | 2015-08-27 | 2.881 | 1,546,330 | +521,960 | 0.08% | 4,455,068 |
| 2015-08-28 | 2015-08-26 | 2.822 | 1,024,370 | -145,201 | 0.05% | 2,890,419 |
| 2015-08-27 | 2015-08-25 | 2.852 | 1,169,571 | +262,285 | 0.06% | 3,335,705 |
| 2015-08-26 | 2015-08-24 | 2.897 | 907,286 | -74,110 | 0.05% | 2,628,722 |
| 2015-08-25 | 2015-08-21 | 3.094 | 981,396 | +9,882 | 0.05% | 3,035,969 |
| 2015-08-24 | 2015-08-20 | 3.244 | 971,514 | +27,833 | 0.05% | 3,152,004 |
| 2015-08-21 | 2015-08-19 | 3.335 | 943,681 | +266,828 | 0.05% | 3,147,145 |
| 2015-08-20 | 2015-08-18 | 3.365 | 676,853 | -74,219 | 0.04% | 2,277,710 |
| 2015-08-19 | 2015-08-17 | 3.456 | 751,072 | -11,093 | 0.04% | 2,595,472 |
| 2015-08-18 | 2015-08-14 | 3.471 | 762,165 | +7,117 | 0.04% | 2,645,307 |
| 2015-08-17 | 2015-08-13 | 3.410 | 755,048 | -7,992 | 0.04% | 2,575,030 |
| 2015-08-14 | 2015-08-12 | 3.486 | 763,040 | +82,211 | 0.04% | 2,659,858 |
| 2015-08-13 | 2015-08-11 | 3.486 | 680,829 | -180,247 | 0.04% | 2,373,282 |
| 2015-08-12 | 2015-08-10 | 3.607 | 861,076 | -80,847 | 0.04% | 3,105,551 |
| 2015-08-11 | 2015-08-07 | 3.667 | 941,923 | +56,990 | 0.05% | 3,453,989 |
| 2015-08-10 | 2015-08-06 | 3.607 | 884,933 | +151,377 | 0.05% | 3,191,593 |
| 2015-08-07 | 2015-08-05 | 3.712 | 733,556 | -20,150 | 0.04% | 2,723,125 |
| 2015-08-06 | 2015-08-04 | 3.848 | 753,706 | +12,198 | 0.04% | 2,900,290 |
| 2015-08-05 | 2015-08-03 | 3.878 | 741,508 | -12,214 | 0.04% | 2,875,731 |
| 2015-08-04 | 2015-07-31 | 3.923 | 753,722 | -10,973 | 0.04% | 2,957,221 |
| 2015-08-03 | 2015-07-30 | 4.120 | 764,695 | -329,642 | 0.04% | 3,150,287 |
| 2015-07-31 | 2015-07-29 | 4.165 | 1,094,337 | -262,420 | 0.06% | 4,557,844 |
| 2015-07-30 | 2015-07-28 | 4.135 | 1,356,757 | -117,956 | 0.07% | 5,609,858 |
| 2015-07-29 | 2015-07-27 | 3.848 | 1,474,713 | -147,113 | 0.08% | 5,674,753 |
| 2015-07-28 | 2015-07-24 | 4.089 | 1,621,826 | +139,162 | 0.08% | 6,632,432 |
| 2015-07-27 | 2015-07-23 | 4.074 | 1,482,664 | -1 | 0.08% | 6,040,957 |
| 2015-07-24 | 2015-07-22 | 4.074 | 1,482,665 | +6,070 | 0.08% | 6,040,961 |
| 2015-07-23 | 2015-07-21 | 4.059 | 1,476,595 | -44,505 | 0.08% | 5,993,947 |
| 2015-07-22 | 2015-07-20 | 4.120 | 1,521,100 | +304,830 | 0.08% | 6,266,422 |
| 2015-07-21 | 2015-07-17 | 4.135 | 1,216,270 | +151,090 | 0.06% | 5,028,979 |
| 2015-07-20 | 2015-07-16 | 4.059 | 1,065,180 | +42,412 | 0.06% | 4,323,889 |
| 2015-07-17 | 2015-07-15 | 4.029 | 1,022,768 | +42,411 | 0.05% | 4,120,858 |
| 2015-07-16 | 2015-07-14 | 4.120 | 980,357 | +180,239 | 0.05% | 4,038,742 |
| 2015-07-15 | 2015-07-13 | 4.150 | 800,118 | +56,886 | 0.04% | 3,320,366 |
| 2015-07-14 | 2015-07-10 | 4.089 | 743,232 | -650,357 | 0.04% | 3,039,436 |
| 2015-07-13 | 2015-07-09 | 4.014 | 1,393,589 | +624,666 | 0.07% | 5,593,912 |
| 2015-07-10 | 2015-07-08 | 3.486 | 768,923 | -15,635 | 0.04% | 2,680,366 |
| 2015-07-09 | 2015-07-07 | 3.999 | 784,558 | -486,060 | 0.04% | 3,137,402 |
| 2015-07-08 | 2015-07-06 | 4.014 | 1,270,618 | +535,442 | 0.07% | 5,100,302 |
| 2015-07-07 | 2015-07-03 | 4.527 | 735,176 | +1,325 | 0.04% | 3,328,218 |
| 2015-07-06 | 2015-07-02 | 4.618 | 733,851 | -218,987 | 0.04% | 3,388,664 |
| 2015-07-03 | 2015-06-30 | 4.814 | 952,838 | -55,074 | 0.05% | 4,586,792 |
| 2015-07-02 | 2015-06-29 | 4.633 | 1,007,912 | +356,519 | 0.05% | 4,669,391 |
| 2015-06-30 | 2015-06-26 | 4.935 | 651,393 | -250,491 | 0.03% | 3,214,327 |
| 2015-06-29 | 2015-06-25 | 5.146 | 901,884 | +212,433 | 0.05% | 4,640,922 |
| 2015-06-26 | 2015-06-24 | 5.131 | 689,451 | -98,453 | 0.04% | 3,537,379 |
| 2015-06-25 | 2015-06-23 | 5.131 | 787,904 | -26,653 | 0.04% | 4,042,513 |
| 2015-06-24 | 2015-06-22 | 5.146 | 814,557 | -7,144 | 0.04% | 4,191,554 |
| 2015-06-23 | 2015-06-19 | 5.206 | 821,701 | -9,956 | 0.04% | 4,277,915 |
| 2015-06-22 | 2015-06-18 | 5.312 | 831,657 | +410,012 | 0.04% | 4,417,598 |
| 2015-06-19 | 2015-06-17 | 5.478 | 421,645 | +34,459 | 0.02% | 2,309,685 |
| 2015-06-18 | 2015-06-16 | 5.493 | 387,186 | -8,973 | 0.02% | 2,126,769 |
| 2015-06-17 | 2015-06-15 | 5.523 | 396,159 | -148,439 | 0.02% | 2,188,013 |
| 2015-06-16 | 2015-06-12 | 5.614 | 544,598 | +69,376 | 0.03% | 3,057,160 |
| 2015-06-15 | 2015-06-11 | 5.342 | 475,222 | -227,860 | 0.02% | 2,538,628 |
| 2015-06-12 | 2015-06-10 | 5.282 | 703,082 | -110,004 | 0.04% | 3,713,413 |
| 2015-06-11 | 2015-06-09 | 5.282 | 813,086 | +385,296 | 0.04% | 4,294,413 |
| 2015-06-10 | 2015-06-08 | 5.583 | 427,790 | -31,713 | 0.02% | 2,388,535 |
| 2015-06-09 | 2015-06-05 | 5.538 | 459,503 | +38,435 | 0.02% | 2,544,800 |
| 2015-06-08 | 2015-06-04 | 5.780 | 421,068 | -27,954 | 0.02% | 2,433,606 |
| 2015-06-05 | 2015-06-03 | 5.976 | 449,022 | -151,090 | 0.02% | 2,683,325 |
| 2015-06-04 | 2015-06-02 | 5.673 | 600,112 | -83,690 | 0.03% | 3,404,186 |
| 2015-06-03 | 2015-06-01 | 5.673 | 683,802 | -57,898 | 0.04% | 3,878,925 |
| 2015-06-02 | 2015-05-29 | 5.900 | 741,700 | -279,010 | 0.04% | 4,376,100 |
| 2015-06-01 | 2015-05-28 | 5.187 | 1,020,710 | +299,328 | 0.05% | 5,294,658 |
| 2015-05-29 | 2015-05-27 | 5.066 | 721,382 | +100,378 | 0.04% | 3,654,443 |
| 2015-05-28 | 2015-05-26 | 5.111 | 621,004 | -265,043 | 0.03% | 3,174,196 |
| 2015-05-27 | 2015-05-22 | 5.234 | 886,047 | -60,657 | 0.05% | 4,637,449 |
| 2015-05-26 | 2015-05-21 | 5.188 | 946,704 | +36,009 | 0.05% | 4,911,200 |
| 2015-05-22 | 2015-05-20 | 5.280 | 910,695 | +261,146 | 0.05% | 4,808,511 |
| 2015-05-21 | 2015-05-19 | 5.249 | 649,549 | -207,877 | 0.03% | 3,409,650 |
| 2015-05-20 | 2015-05-18 | 5.372 | 857,426 | -50,742 | 0.05% | 4,606,442 |
| 2015-05-19 | 2015-05-15 | 5.018 | 908,168 | +12,992 | 0.05% | 4,557,507 |
| 2015-05-18 | 2015-05-14 | 5.034 | 895,176 | +83,147 | 0.05% | 4,506,088 |
| 2015-05-15 | 2015-05-13 | 5.034 | 812,029 | +89,647 | 0.04% | 4,087,547 |
| 2015-05-14 | 2015-05-12 | 5.080 | 722,382 | -197,071 | 0.04% | 3,669,648 |
| 2015-05-13 | 2015-05-11 | 5.157 | 919,453 | -133,522 | 0.05% | 4,741,523 |
| 2015-05-12 | 2015-05-08 | 5.095 | 1,052,975 | +98,742 | 0.06% | 5,365,245 |
| 2015-05-11 | 2015-05-07 | 4.988 | 954,233 | +59,764 | 0.05% | 4,759,299 |
| 2015-05-08 | 2015-05-06 | 5.157 | 894,469 | -807,979 | 0.05% | 4,612,683 |
| 2015-05-07 | 2015-05-05 | 5.234 | 1,702,448 | +862,121 | 0.09% | 8,910,381 |
| 2015-05-06 | 2015-05-04 | 5.634 | 840,327 | -37,235 | 0.04% | 4,734,487 |
| 2015-05-05 | 2015-04-30 | 5.634 | 877,562 | +55,867 | 0.05% | 4,944,273 |
| 2015-05-04 | 2015-04-29 | 5.742 | 821,695 | -45,915 | 0.04% | 4,718,055 |
| 2015-04-30 | 2015-04-28 | 5.819 | 867,610 | -31,181 | 0.05% | 5,048,471 |
| 2015-04-29 | 2015-04-27 | 5.880 | 898,791 | +328,705 | 0.05% | 5,285,251 |
| 2015-04-28 | 2015-04-24 | 5.865 | 570,086 | -18,189 | 0.03% | 3,343,558 |
| 2015-04-27 | 2015-04-23 | 5.957 | 588,275 | -169,044 | 0.03% | 3,504,571 |
| 2015-04-24 | 2015-04-22 | 5.819 | 757,319 | -46,889 | 0.04% | 4,406,707 |
| 2015-04-23 | 2015-04-21 | 5.911 | 804,208 | +320,378 | 0.04% | 4,753,824 |
| 2015-04-22 | 2015-04-20 | 5.711 | 483,830 | -354,691 | 0.03% | 2,763,187 |
| 2015-04-21 | 2015-04-17 | 6.157 | 838,521 | +391,292 | 0.04% | 5,163,182 |
| 2015-04-20 | 2015-04-16 | 6.388 | 447,229 | -337,800 | 0.02% | 2,857,075 |
| 2015-04-17 | 2015-04-15 | 6.342 | 785,029 | +145,514 | 0.04% | 4,978,820 |
| 2015-04-16 | 2015-04-14 | 6.342 | 639,515 | -19,489 | 0.03% | 4,055,939 |
| 2015-04-15 | 2015-04-13 | 6.342 | 659,004 | -83,969 | 0.03% | 4,179,543 |
| 2015-04-14 | 2015-04-10 | 6.004 | 742,973 | +159,325 | 0.04% | 4,460,475 |
| 2015-04-13 | 2015-04-09 | 5.973 | 583,648 | -136,420 | 0.03% | 3,485,991 |
| 2015-04-10 | 2015-04-08 | 6.142 | 720,068 | -38,978 | 0.04% | 4,422,725 |
| 2015-04-09 | 2015-04-02 | 5.757 | 759,046 | -52,302 | 0.04% | 4,370,018 |
| 2015-04-08 | 2015-04-01 | 5.696 | 811,348 | -13,133 | 0.04% | 4,621,175 |
| 2015-04-02 | 2015-03-31 | 5.557 | 824,481 | -3,157 | 0.04% | 4,581,750 |
| 2015-04-01 | 2015-03-30 | 5.665 | 827,638 | +92,276 | 0.04% | 4,688,477 |
| 2015-03-31 | 2015-03-27 | 5.588 | 735,362 | +6,496 | 0.04% | 4,109,144 |
| 2015-03-30 | 2015-03-26 | 5.865 | 728,866 | +254,390 | 0.04% | 4,274,804 |
| 2015-03-27 | 2015-03-25 | 5.850 | 474,476 | -309,038 | 0.03% | 2,775,501 |
| 2015-03-26 | 2015-03-24 | 6.004 | 783,514 | +53,792 | 0.04% | 4,703,865 |
| 2015-03-25 | 2015-03-23 | 5.973 | 729,722 | -133,827 | 0.04% | 4,358,456 |
| 2015-03-24 | 2015-03-20 | 6.096 | 863,549 | +171,487 | 0.05% | 5,264,119 |
| 2015-03-23 | 2015-03-19 | 5.588 | 692,062 | -30,956 | 0.04% | 3,867,187 |
| 2015-03-20 | 2015-03-18 | 5.649 | 723,018 | +184,177 | 0.04% | 4,084,686 |
| 2015-03-19 | 2015-03-17 | 5.280 | 538,841 | -292,327 | 0.03% | 2,845,105 |
| 2015-03-18 | 2015-03-16 | 5.342 | 831,168 | -2,144 | 0.04% | 4,439,784 |
| 2015-03-17 | 2015-03-13 | 5.249 | 833,312 | -79,708 | 0.04% | 4,374,269 |
| 2015-03-16 | 2015-03-12 | 5.157 | 913,020 | +14,292 | 0.05% | 4,708,349 |
| 2015-03-13 | 2015-03-11 | 5.172 | 898,728 | +104,687 | 0.05% | 4,648,481 |
| 2015-03-12 | 2015-03-10 | 5.142 | 794,041 | +20,788 | 0.04% | 4,082,563 |
| 2015-03-10 | 2015-03-06 | 5.295 | 773,253 | -13,954 | 0.04% | 4,094,714 |
| 2015-03-09 | 2015-03-05 | 5.203 | 787,207 | -1,779 | 0.04% | 4,095,898 |
| 2015-03-06 | 2015-03-04 | 4.864 | 788,986 | +4,872 | 0.04% | 3,837,955 |
| 2015-03-05 | 2015-03-03 | 4.864 | 784,114 | -65,286 | 0.04% | 3,814,256 |
| 2015-03-04 | 2015-03-02 | 4.895 | 849,400 | +42,874 | 0.04% | 4,157,985 |
| 2015-03-03 | 2015-02-27 | 4.864 | 806,526 | +5,197 | 0.04% | 3,923,277 |
| 2015-03-02 | 2015-02-26 | 4.911 | 801,329 | +111 | 0.04% | 3,935,003 |
| 2015-02-27 | 2015-02-25 | 4.926 | 801,218 | -21,155 | 0.04% | 3,946,792 |
| 2015-02-26 | 2015-02-24 | 4.911 | 822,373 | -451,092 | 0.04% | 4,038,341 |
| 2015-02-25 | 2015-02-23 | 5.049 | 1,273,465 | +32,507 | 0.07% | 6,429,902 |
| 2015-02-24 | 2015-02-18 | 4.911 | 1,240,958 | +389,405 | 0.07% | 6,093,843 |
| 2015-02-23 | 2015-02-16 | 4.864 | 851,553 | -39,295 | 0.05% | 4,142,307 |
| 2015-02-17 | 2015-02-13 | 4.495 | 890,848 | -90,775 | 0.05% | 4,004,331 |
| 2015-02-16 | 2015-02-12 | 4.418 | 981,623 | +180,785 | 0.05% | 4,336,807 |
| 2015-02-13 | 2015-02-11 | 4.449 | 800,838 | +40,276 | 0.04% | 3,562,756 |
| 2015-02-12 | 2015-02-10 | 4.433 | 760,562 | -211,411 | 0.04% | 3,371,868 |
| 2015-02-11 | 2015-02-09 | 4.433 | 971,973 | +289,728 | 0.05% | 4,309,136 |
| 2015-02-10 | 2015-02-06 | 4.572 | 682,245 | -270,431 | 0.04% | 3,119,179 |
| 2015-02-09 | 2015-02-05 | 4.526 | 952,676 | -55,867 | 0.05% | 4,311,576 |
| 2015-02-06 | 2015-02-04 | 4.356 | 1,008,543 | +54,826 | 0.05% | 4,393,639 |
| 2015-02-05 | 2015-02-03 | 4.218 | 953,717 | +235,161 | 0.05% | 4,022,663 |
| 2015-02-04 | 2015-02-02 | 4.141 | 718,556 | +114,332 | 0.04% | 2,975,476 |
| 2015-02-03 | 2015-01-30 | 4.310 | 604,224 | -164,063 | 0.03% | 2,604,351 |
| 2015-02-02 | 2015-01-29 | 4.218 | 768,287 | -131,222 | 0.04% | 3,240,541 |
| 2015-01-30 | 2015-01-28 | 4.172 | 899,509 | +83,075 | 0.05% | 3,752,479 |
| 2015-01-29 | 2015-01-27 | 3.956 | 816,434 | +22,426 | 0.04% | 3,229,964 |
| 2015-01-28 | 2015-01-26 | 3.941 | 794,008 | +172,723 | 0.04% | 3,129,020 |
| 2015-01-27 | 2015-01-23 | 3.972 | 621,285 | -157,207 | 0.03% | 2,467,483 |
| 2015-01-26 | 2015-01-22 | 4.141 | 778,492 | -57,166 | 0.04% | 3,223,665 |
| 2015-01-23 | 2015-01-21 | 4.049 | 835,658 | +129,068 | 0.04% | 3,383,201 |
| 2015-01-22 | 2015-01-20 | 3.956 | 706,590 | +241,122 | 0.04% | 2,795,401 |
| 2015-01-21 | 2015-01-19 | 4.049 | 465,468 | +85,944 | 0.02% | 1,884,469 |
| 2015-01-20 | 2015-01-16 | 4.141 | 379,524 | -430,323 | 0.02% | 1,571,575 |
| 2015-01-19 | 2015-01-15 | 4.249 | 809,847 | +2,156 | 0.04% | 3,440,769 |
| 2015-01-15 | 2015-01-13 | 4.233 | 807,691 | -23,386 | 0.04% | 3,419,176 |
| 2015-01-14 | 2015-01-12 | 4.403 | 831,077 | -3 | 0.04% | 3,658,902 |
| 2015-01-13 | 2015-01-09 | 4.403 | 831,080 | +15,701 | 0.04% | 3,658,915 |
| 2015-01-12 | 2015-01-08 | 4.510 | 815,379 | -30,966 | 0.04% | 3,677,652 |
| 2015-01-09 | 2015-01-07 | 4.464 | 846,345 | -126,727 | 0.04% | 3,778,235 |
| 2015-01-08 | 2015-01-06 | 4.618 | 973,072 | +88,784 | 0.05% | 4,493,759 |
| 2015-01-07 | 2015-01-05 | 4.757 | 884,288 | +115,631 | 0.05% | 4,206,256 |
| 2015-01-06 | 2015-01-02 | 4.772 | 768,657 | -114,968 | 0.04% | 3,668,072 |
| 2015-01-05 | 2014-12-31 | 4.787 | 883,625 | +59,897 | 0.05% | 4,230,307 |
| 2015-01-02 | 2014-12-29 | 4.787 | 823,728 | -12,090 | 0.04% | 3,943,553 |
| 2014-12-30 | 2014-12-24 | 4.726 | 835,818 | -61,330 | 0.04% | 3,949,968 |
| 2014-12-29 | 2014-12-22 | 4.495 | 897,148 | +83,548 | 0.05% | 4,032,649 |
| 2014-12-22 | 2014-12-18 | 4.710 | 813,600 | -37,063 | 0.04% | 3,832,445 |
| 2014-12-19 | 2014-12-17 | 4.695 | 850,663 | -6,760 | 0.05% | 3,993,934 |
| 2014-12-18 | 2014-12-16 | 4.587 | 857,423 | -50,732 | 0.05% | 3,933,280 |
| 2014-12-17 | 2014-12-15 | 4.603 | 908,155 | -371,484 | 0.05% | 4,179,985 |
| 2014-12-16 | 2014-12-12 | 4.803 | 1,279,639 | +226,464 | 0.07% | 6,145,901 |
| 2014-12-15 | 2014-12-11 | 4.772 | 1,053,175 | -36,379 | 0.06% | 5,025,806 |
| 2014-12-12 | 2014-12-10 | 4.880 | 1,089,554 | -27,283 | 0.06% | 5,316,815 |
| 2014-12-11 | 2014-12-09 | 4.864 | 1,116,837 | -19,489 | 0.06% | 5,432,758 |
| 2014-12-10 | 2014-12-08 | 4.757 | 1,136,326 | +359,887 | 0.06% | 5,405,115 |
| 2014-12-09 | 2014-12-05 | 4.572 | 776,439 | -9,094 | 0.04% | 3,549,828 |
| 2014-12-08 | 2014-12-04 | 4.911 | 785,533 | +12,992 | 0.04% | 3,857,435 |
| 2014-12-05 | 2014-12-03 | 5.018 | 772,541 | -67,958 | 0.04% | 3,876,883 |
| 2014-12-04 | 2014-12-02 | 5.311 | 840,499 | -104,584 | 0.04% | 4,463,749 |
| 2014-12-03 | 2014-12-01 | 5.234 | 945,083 | -75,684 | 0.05% | 4,946,436 |
| 2014-12-02 | 2014-11-28 | 5.419 | 1,020,767 | -209,176 | 0.05% | 5,531,525 |
| 2014-12-01 | 2014-11-27 | 5.295 | 1,229,943 | +145,819 | 0.07% | 6,512,267 |
| 2014-11-28 | 2014-11-26 | 5.233 | 1,084,124 | -130,094 | 0.06% | 5,672,855 |
| 2014-11-27 | 2014-11-25 | 5.403 | 1,214,218 | +149,181 | 0.06% | 6,560,981 |
| 2014-11-26 | 2014-11-24 | 5.341 | 1,065,037 | +239,330 | 0.06% | 5,688,739 |
| 2014-11-25 | 2014-11-21 | 5.264 | 825,707 | +64,279 | 0.04% | 4,346,288 |
| 2014-11-24 | 2014-11-20 | 5.419 | 761,428 | -340,336 | 0.04% | 4,126,170 |
| 2014-11-21 | 2014-11-19 | 5.326 | 1,101,764 | -460,313 | 0.06% | 5,867,803 |
| 2014-11-20 | 2014-11-18 | 5.466 | 1,562,077 | +685,893 | 0.08% | 8,537,642 |
| 2014-11-19 | 2014-11-17 | 5.683 | 876,184 | +22,953 | 0.05% | 4,979,311 |
| 2014-11-18 | 2014-11-14 | 5.792 | 853,231 | -26,677 | 0.05% | 4,941,608 |
| 2014-11-17 | 2014-11-13 | 5.854 | 879,908 | -72,930 | 0.05% | 5,150,762 |
| 2014-11-14 | 2014-11-12 | 5.807 | 952,838 | -279,084 | 0.05% | 5,533,291 |
| 2014-11-13 | 2014-11-11 | 5.621 | 1,231,922 | +354,218 | 0.07% | 6,924,439 |
| 2014-11-12 | 2014-11-10 | 5.761 | 877,704 | +125,174 | 0.05% | 5,056,090 |
| 2014-11-10 | 2014-11-06 | 5.978 | 752,530 | -50,234 | 0.04% | 4,498,600 |
| 2014-11-07 | 2014-11-05 | 6.025 | 802,764 | -47,220 | 0.04% | 4,836,291 |
| 2014-11-06 | 2014-11-04 | 6.133 | 849,984 | -46,744 | 0.05% | 5,213,156 |
| 2014-11-05 | 2014-11-03 | 5.993 | 896,728 | +96,604 | 0.05% | 5,374,535 |
| 2014-11-04 | 2014-10-31 | 6.118 | 800,124 | -46,370 | 0.04% | 4,894,929 |
| 2014-11-03 | 2014-10-30 | 6.118 | 846,494 | +70,844 | 0.05% | 5,178,607 |
| 2014-10-31 | 2014-10-29 | 6.133 | 775,650 | +2,576 | 0.04% | 4,757,247 |
| 2014-10-30 | 2014-10-28 | 6.133 | 773,074 | -69,707 | 0.04% | 4,741,448 |
| 2014-10-29 | 2014-10-27 | 6.133 | 842,781 | +68,330 | 0.05% | 5,168,978 |
| 2014-10-28 | 2014-10-24 | 6.164 | 774,451 | -977,611 | 0.04% | 4,773,944 |
| 2014-10-27 | 2014-10-23 | 6.211 | 1,752,062 | +751,985 | 0.09% | 10,881,839 |
| 2014-10-24 | 2014-10-22 | 6.211 | 1,000,077 | +158,985 | 0.05% | 6,211,354 |
| 2014-10-23 | 2014-10-21 | 6.211 | 841,092 | -95,394 | 0.04% | 5,223,918 |
| 2014-10-22 | 2014-10-20 | 6.304 | 936,486 | +161,008 | 0.05% | 5,903,644 |
| 2014-10-21 | 2014-10-17 | 6.257 | 775,478 | -458,564 | 0.04% | 4,852,520 |
| 2014-10-20 | 2014-10-16 | 6.211 | 1,234,042 | -88,973 | 0.07% | 7,664,481 |
| 2014-10-17 | 2014-10-15 | 6.211 | 1,323,015 | +547,700 | 0.07% | 8,217,082 |
| 2014-10-16 | 2014-10-14 | 6.133 | 775,315 | -116,570 | 0.04% | 4,755,193 |
| 2014-10-15 | 2014-10-13 | 6.164 | 891,885 | -225,454 | 0.05% | 5,497,841 |
| 2014-10-14 | 2014-10-10 | 6.304 | 1,117,339 | -394,131 | 0.06% | 7,043,748 |
| 2014-10-13 | 2014-10-09 | 6.382 | 1,511,470 | -132,670 | 0.08% | 9,645,710 |
| 2014-10-10 | 2014-10-08 | 6.320 | 1,644,140 | +452,213 | 0.09% | 10,390,251 |
| 2014-10-09 | 2014-10-07 | 6.552 | 1,191,927 | +314,440 | 0.06% | 7,810,070 |
| 2014-10-08 | 2014-10-06 | 6.925 | 877,487 | -132,443 | 0.05% | 6,076,708 |
| 2014-10-07 | 2014-10-03 | 6.832 | 1,009,930 | +265,341 | 0.05% | 6,899,805 |
| 2014-10-06 | 2014-09-30 | 6.925 | 744,589 | +240,867 | 0.04% | 5,156,373 |
| 2014-10-03 | 2014-09-29 | 6.972 | 503,722 | +60,816 | 0.03% | 3,511,803 |
| 2014-09-30 | 2014-09-26 | 7.096 | 442,906 | -288,395 | 0.02% | 3,142,828 |
| 2014-09-29 | 2014-09-25 | 7.111 | 731,301 | +354,217 | 0.04% | 5,200,612 |
| 2014-09-26 | 2014-09-24 | 7.111 | 377,084 | -97,893 | 0.02% | 2,681,615 |
| 2014-09-25 | 2014-09-23 | 6.925 | 474,977 | +108,198 | 0.03% | 3,289,276 |
| 2014-09-24 | 2014-09-22 | 6.879 | 366,779 | -66,777 | 0.02% | 2,522,906 |
| 2014-09-23 | 2014-09-19 | 6.941 | 433,556 | -39,286 | 0.02% | 3,009,162 |
| 2014-09-22 | 2014-09-18 | 6.816 | 472,842 | +54,099 | 0.03% | 3,223,097 |
| 2014-09-19 | 2014-09-17 | 6.910 | 418,743 | -34,646 | 0.02% | 2,893,346 |
| 2014-09-18 | 2014-09-16 | 6.847 | 453,389 | +54,743 | 0.02% | 3,104,577 |
| 2014-09-17 | 2014-09-15 | 6.863 | 398,646 | +4,817 | 0.02% | 2,735,915 |
| 2014-09-16 | 2014-09-12 | 6.987 | 393,829 | +17,891 | 0.02% | 2,751,776 |
| 2014-09-15 | 2014-09-11 | 7.174 | 375,938 | -1,168,799 | 0.02% | 2,696,814 |
| 2014-09-12 | 2014-09-10 | 7.174 | 1,544,737 | +1,176,877 | 0.08% | 11,081,266 |
| 2014-09-11 | 2014-09-08 | 7.267 | 367,860 | -47,310 | 0.02% | 2,673,137 |
| 2014-09-10 | 2014-09-05 | 7.313 | 415,170 | +12,825 | 0.02% | 3,036,265 |
| 2014-09-08 | 2014-09-04 | 6.879 | 402,345 | -167,448 | 0.02% | 2,767,548 |
| 2014-09-05 | 2014-09-03 | 6.973 | 569,793 | +160,599 | 0.03% | 3,972,934 |
| 2014-09-04 | 2014-09-02 | 6.800 | 409,194 | -114,992 | 0.02% | 2,782,457 |
| 2014-09-03 | 2014-09-01 | 6.611 | 524,186 | +166,836 | 0.03% | 3,465,603 |
| 2014-09-01 | 2014-08-28 | 6.596 | 357,350 | -25,471 | 0.02% | 2,356,972 |
| 2014-08-29 | 2014-08-27 | 6.596 | 382,821 | +889 | 0.02% | 2,524,971 |
| 2014-08-28 | 2014-08-26 | 6.596 | 381,932 | -202,949 | 0.02% | 2,519,107 |
| 2014-08-27 | 2014-08-25 | 6.564 | 584,881 | -29,705 | 0.03% | 3,839,327 |
| 2014-08-26 | 2014-08-22 | 6.816 | 614,586 | +246,048 | 0.03% | 4,188,743 |
| 2014-08-25 | 2014-08-21 | 6.910 | 368,538 | -1,273 | 0.02% | 2,546,515 |
| 2014-08-22 | 2014-08-20 | 7.051 | 369,811 | -108,253 | 0.02% | 2,607,579 |
| 2014-08-21 | 2014-08-19 | 7.035 | 478,064 | -1,273 | 0.03% | 3,363,375 |
| 2014-08-20 | 2014-08-18 | 6.753 | 479,337 | -29,320 | 0.03% | 3,236,836 |
| 2014-08-19 | 2014-08-15 | 6.831 | 508,657 | +45,848 | 0.03% | 3,474,766 |
| 2014-08-18 | 2014-08-14 | 6.910 | 462,809 | +19,103 | 0.02% | 3,197,907 |
| 2014-08-15 | 2014-08-13 | 6.878 | 443,706 | +77,687 | 0.02% | 3,051,973 |
| 2014-08-14 | 2014-08-12 | 6.957 | 366,019 | -16,856 | 0.02% | 2,546,353 |
| 2014-08-13 | 2014-08-11 | 6.753 | 382,875 | +5,158 | 0.02% | 2,585,454 |
| 2014-08-12 | 2014-08-08 | 6.737 | 377,717 | +14,495 | 0.02% | 2,544,691 |
| 2014-08-11 | 2014-08-07 | 6.847 | 363,222 | -65,501 | 0.02% | 2,486,966 |
| 2014-08-08 | 2014-08-06 | 7.067 | 428,723 | -25,853 | 0.02% | 3,029,707 |
| 2014-08-07 | 2014-08-05 | 7.130 | 454,576 | -466,148 | 0.02% | 3,240,960 |
| 2014-08-06 | 2014-08-04 | 7.004 | 920,724 | -20,899 | 0.05% | 6,448,751 |
| 2014-08-05 | 2014-08-01 | 7.098 | 941,623 | -61,767 | 0.05% | 6,683,851 |
| 2014-08-04 | 2014-07-31 | 7.381 | 1,003,390 | +98,161 | 0.05% | 7,405,918 |
| 2014-08-01 | 2014-07-30 | 7.444 | 905,229 | +469,766 | 0.05% | 6,738,265 |
| 2014-07-31 | 2014-07-29 | 7.412 | 435,463 | -7,642 | 0.02% | 3,227,785 |
| 2014-07-30 | 2014-07-28 | 7.459 | 443,105 | +3,821 | 0.02% | 3,305,305 |
| 2014-07-29 | 2014-07-25 | 7.459 | 439,284 | -15,283 | 0.02% | 3,276,803 |
| 2014-07-28 | 2014-07-24 | 7.459 | 454,567 | +86,387 | 0.02% | 3,390,805 |
| 2014-07-25 | 2014-07-23 | 7.397 | 368,180 | -12,659 | 0.02% | 2,723,281 |
| 2014-07-24 | 2014-07-22 | 7.428 | 380,839 | +12,659 | 0.02% | 2,828,876 |
| 2014-07-23 | 2014-07-21 | 7.192 | 368,180 | -13,309 | 0.02% | 2,648,116 |
| 2014-07-22 | 2014-07-18 | 7.334 | 381,489 | -2,356 | 0.02% | 2,797,758 |
| 2014-07-21 | 2014-07-17 | 7.334 | 383,845 | -50,101 | 0.02% | 2,815,037 |
| 2014-07-18 | 2014-07-16 | 7.397 | 433,946 | +58,157 | 0.02% | 3,209,725 |
| 2014-07-17 | 2014-07-15 | 7.365 | 375,789 | +7,631 | 0.02% | 2,767,759 |
| 2014-07-16 | 2014-07-14 | 7.475 | 368,158 | -56,965 | 0.02% | 2,752,026 |
| 2014-07-15 | 2014-07-11 | 7.428 | 425,123 | -572,580 | 0.02% | 3,157,818 |
| 2014-07-14 | 2014-07-10 | 7.459 | 997,703 | +529,979 | 0.05% | 7,442,283 |
| 2014-07-11 | 2014-07-09 | 7.412 | 467,724 | +53,489 | 0.03% | 3,466,913 |
| 2014-07-10 | 2014-07-08 | 7.522 | 414,235 | -12,506 | 0.02% | 3,115,972 |
| 2014-07-09 | 2014-07-07 | 7.491 | 426,741 | -1,898 | 0.02% | 3,196,642 |
| 2014-07-08 | 2014-07-04 | 7.695 | 428,639 | -12,111 | 0.02% | 3,298,368 |
| 2014-07-07 | 2014-07-03 | 7.444 | 440,750 | -47,758 | 0.02% | 3,280,817 |
| 2014-07-04 | 2014-07-02 | 7.459 | 488,508 | +125,001 | 0.03% | 3,643,985 |
| 2014-07-03 | 2014-06-30 | 7.412 | 363,507 | +1,985 | 0.02% | 2,694,425 |
| 2014-07-02 | 2014-06-27 | 7.397 | 361,522 | -103,988 | 0.02% | 2,674,034 |
| 2014-06-30 | 2014-06-26 | 7.255 | 465,510 | -79,500 | 0.03% | 3,377,398 |
| 2014-06-27 | 2014-06-25 | 6.988 | 545,010 | +80,234 | 0.03% | 3,808,691 |
| 2014-06-26 | 2014-06-24 | 7.035 | 464,776 | +89,162 | 0.03% | 3,269,889 |
| 2014-06-25 | 2014-06-23 | 7.067 | 375,614 | -67,517 | 0.02% | 2,654,395 |
| 2014-06-24 | 2014-06-20 | 7.208 | 443,131 | +85,430 | 0.02% | 3,194,156 |
| 2014-06-23 | 2014-06-19 | 7.192 | 357,701 | -94,697 | 0.02% | 2,572,746 |
| 2014-06-20 | 2014-06-18 | 7.161 | 452,398 | -321,573 | 0.02% | 3,239,640 |
| 2014-06-19 | 2014-06-17 | 7.240 | 773,971 | +411,786 | 0.04% | 5,603,210 |
| 2014-06-18 | 2014-06-16 | 7.475 | 362,185 | -90,204 | 0.02% | 2,707,377 |
| 2014-06-17 | 2014-06-13 | 7.538 | 452,389 | -67,498 | 0.02% | 3,410,080 |
| 2014-06-16 | 2014-06-12 | 7.569 | 519,887 | +92,969 | 0.03% | 3,935,204 |
| 2014-06-13 | 2014-06-11 | 7.569 | 426,918 | +62,405 | 0.02% | 3,231,490 |
| 2014-06-12 | 2014-06-10 | 7.554 | 364,513 | -294,829 | 0.02% | 2,753,401 |
| 2014-06-11 | 2014-06-09 | 7.554 | 659,342 | +26,737 | 0.04% | 4,980,433 |
| 2014-06-10 | 2014-06-06 | 7.554 | 632,605 | +194,905 | 0.03% | 4,778,471 |
| 2014-06-09 | 2014-06-05 | 7.632 | 437,700 | -1,710,005 | 0.02% | 3,340,597 |
| 2014-06-06 | 2014-06-04 | 7.302 | 2,147,705 | +240,702 | 0.12% | 15,683,351 |
| 2014-06-05 | 2014-06-03 | 7.491 | 1,907,003 | -231,150 | 0.10% | 14,285,280 |
| 2014-06-04 | 2014-05-30 | 7.459 | 2,138,153 | +1,121,160 | 0.12% | 15,949,375 |
| 2014-06-03 | 2014-05-29 | 7.412 | 1,016,993 | +640,115 | 0.06% | 7,538,060 |
| 2014-05-30 | 2014-05-28 | 7.617 | 376,878 | -56,036 | 0.02% | 2,870,726 |
| 2014-05-29 | 2014-05-27 | 7.475 | 432,914 | -103,992 | 0.02% | 3,236,113 |
| 2014-05-28 | 2014-05-26 | 7.475 | 536,906 | -865,569 | 0.03% | 4,013,473 |
| 2014-05-26 | 2014-05-22 | 7.780 | 1,402,475 | -440,064 | 0.08% | 10,910,790 |
| 2014-05-23 | 2014-05-21 | 7.424 | 1,842,539 | +999,910 | 0.10% | 13,678,717 |
| 2014-05-22 | 2014-05-20 | 7.036 | 842,629 | +458,762 | 0.05% | 5,928,457 |
| 2014-05-21 | 2014-05-19 | 6.955 | 383,867 | -1,131,007 | 0.02% | 2,669,717 |
| 2014-05-20 | 2014-05-16 | 6.987 | 1,514,874 | -34,624 | 0.08% | 10,584,644 |
| 2014-05-19 | 2014-05-15 | 7.084 | 1,549,498 | -17,311 | 0.09% | 10,976,936 |
| 2014-05-16 | 2014-05-14 | 7.003 | 1,566,809 | +73,648 | 0.09% | 10,972,863 |
| 2014-05-15 | 2014-05-13 | 6.955 | 1,493,161 | +1,112,431 | 0.08% | 10,384,631 |
| 2014-05-14 | 2014-05-12 | 7.003 | 380,730 | +43,898 | 0.02% | 2,666,374 |
| 2014-05-13 | 2014-05-09 | 6.631 | 336,832 | -53,807 | 0.02% | 2,233,640 |
| 2014-05-12 | 2014-05-08 | 6.809 | 390,639 | +50,881 | 0.02% | 2,659,951 |
| 2014-05-09 | 2014-05-07 | 7.197 | 339,758 | +2,564 | 0.02% | 2,445,376 |
| 2014-05-08 | 2014-05-05 | 8.346 | 337,194 | -130,662 | 0.02% | 2,814,139 |
| 2014-05-07 | 2014-05-02 | 8.346 | 467,856 | -82,849 | 0.03% | 3,904,612 |
| 2014-05-05 | 2014-04-30 | 8.443 | 550,705 | +151,443 | 0.03% | 4,649,492 |
| 2014-05-02 | 2014-04-29 | 8.410 | 399,262 | +25,275 | 0.02% | 3,357,974 |
| 2014-04-30 | 2014-04-28 | 8.605 | 373,987 | -3,234 | 0.02% | 3,217,986 |
| 2014-04-29 | 2014-04-25 | 8.863 | 377,221 | -2,363 | 0.02% | 3,343,431 |
| 2014-04-28 | 2014-04-24 | 8.977 | 379,584 | -365,987 | 0.02% | 3,407,351 |
| 2014-04-25 | 2014-04-23 | 8.831 | 745,571 | -259,293 | 0.04% | 6,584,119 |
| 2014-04-24 | 2014-04-22 | 8.734 | 1,004,864 | +145,854 | 0.06% | 8,776,413 |
| 2014-04-23 | 2014-04-17 | 8.524 | 859,010 | +226,399 | 0.05% | 7,321,917 |
| 2014-04-22 | 2014-04-16 | 8.362 | 632,611 | +102,634 | 0.04% | 5,289,849 |
| 2014-04-17 | 2014-04-15 | 8.491 | 529,977 | -2,373,490 | 0.03% | 4,500,205 |
| 2014-04-16 | 2014-04-14 | 8.507 | 2,903,467 | +2,345,972 | 0.16% | 24,701,233 |
| 2014-04-15 | 2014-04-11 | 9.154 | 557,495 | -8,656 | 0.03% | 5,103,562 |
| 2014-04-14 | 2014-04-10 | 9.413 | 566,151 | -148,832 | 0.03% | 5,329,313 |
| 2014-04-11 | 2014-04-09 | 9.316 | 714,983 | +134,885 | 0.04% | 6,660,920 |
| 2014-04-10 | 2014-04-08 | 8.879 | 580,098 | -2,435,927 | 0.03% | 5,150,978 |
| 2014-04-09 | 2014-04-07 | 8.782 | 3,016,025 | +2,017,975 | 0.17% | 26,488,097 |
| 2014-04-08 | 2014-04-04 | 9.106 | 998,050 | -531,378 | 0.06% | 9,088,175 |
| 2014-04-07 | 2014-04-03 | 9.413 | 1,529,428 | -1,107,243 | 0.08% | 14,396,868 |
| 2014-04-04 | 2014-04-02 | 8.863 | 2,636,671 | -578,031 | 0.15% | 23,369,665 |
| 2014-04-03 | 2014-04-01 | 8.572 | 3,214,702 | -2,586,605 | 0.18% | 27,557,041 |
| 2014-04-02 | 2014-03-31 | 8.443 | 5,801,307 | +1,353,906 | 0.32% | 48,979,274 |
| 2014-04-01 | 2014-03-28 | 8.135 | 4,447,401 | -231,243 | 0.25% | 36,181,808 |
| 2014-03-31 | 2014-03-27 | 8.038 | 4,678,644 | +571,609 | 0.26% | 37,609,052 |
| 2014-03-28 | 2014-03-26 | 8.410 | 4,107,035 | +367,452 | 0.23% | 34,542,021 |
| 2014-03-27 | 2014-03-25 | 8.135 | 3,739,583 | -309,778 | 0.21% | 30,423,359 |
| 2014-03-26 | 2014-03-24 | 7.990 | 4,049,361 | +17,806 | 0.22% | 32,354,109 |
| 2014-03-25 | 2014-03-21 | 7.844 | 4,031,555 | +372,163 | 0.22% | 31,624,985 |
| 2014-03-24 | 2014-03-20 | 7.990 | 3,659,392 | +47,955 | 0.20% | 29,238,284 |
| 2014-03-21 | 2014-03-19 | 7.877 | 3,611,437 | -925,788 | 0.20% | 28,446,248 |
| 2014-03-20 | 2014-03-18 | 7.925 | 4,537,225 | +298,010 | 0.25% | 35,958,568 |
| 2014-03-19 | 2014-03-17 | 8.006 | 4,239,215 | +293,064 | 0.24% | 33,939,593 |
| 2014-03-18 | 2014-03-14 | 7.828 | 3,946,151 | +56,881 | 0.22% | 30,891,220 |
| 2014-03-17 | 2014-03-13 | 7.877 | 3,889,270 | +228,442 | 0.22% | 30,634,659 |
| 2014-03-14 | 2014-03-12 | 7.408 | 3,660,828 | +84,086 | 0.20% | 27,118,196 |
| 2014-03-13 | 2014-03-11 | 7.294 | 3,576,742 | -323,985 | 0.20% | 26,090,365 |
| 2014-03-12 | 2014-03-10 | 7.311 | 3,900,727 | -185,137 | 0.22% | 28,516,747 |
| 2014-03-11 | 2014-03-07 | 7.327 | 4,085,864 | -338,990 | 0.23% | 29,936,299 |
| 2014-03-10 | 2014-03-06 | 7.375 | 4,424,854 | +535,429 | 0.25% | 32,634,712 |
| 2014-03-07 | 2014-03-05 | 7.294 | 3,889,425 | +227,274 | 0.22% | 28,371,215 |
| 2014-03-06 | 2014-03-04 | 6.793 | 3,662,151 | +12,043 | 0.20% | 24,877,202 |
| 2014-03-05 | 2014-03-03 | 6.825 | 3,650,108 | +25,090 | 0.20% | 24,913,466 |
| 2014-03-04 | 2014-02-28 | 6.793 | 3,625,018 | -509,925 | 0.20% | 24,624,955 |
| 2014-03-03 | 2014-02-27 | 6.922 | 4,134,943 | +45,752 | 0.23% | 28,623,932 |
| 2014-02-28 | 2014-02-26 | 6.728 | 4,089,191 | -138,494 | 0.23% | 27,513,556 |
| 2014-02-27 | 2014-02-25 | 6.793 | 4,227,685 | +569,496 | 0.23% | 28,718,907 |
| 2014-02-26 | 2014-02-24 | 6.890 | 3,658,189 | +120,070 | 0.20% | 25,205,292 |
| 2014-02-25 | 2014-02-21 | 6.971 | 3,538,119 | -739,585 | 0.20% | 24,664,124 |
| 2014-02-24 | 2014-02-20 | 7.052 | 4,277,704 | +585,488 | 0.24% | 30,165,686 |
| 2014-02-21 | 2014-02-19 | 7.133 | 3,692,216 | -8,656 | 0.20% | 26,335,507 |
| 2014-02-20 | 2014-02-18 | 7.100 | 3,700,872 | +3,710 | 0.21% | 26,277,532 |
| 2014-02-19 | 2014-02-17 | 7.149 | 3,697,162 | +2,473 | 0.20% | 26,430,583 |
| 2014-02-18 | 2014-02-14 | 7.165 | 3,694,689 | +192,306 | 0.20% | 26,472,662 |
| 2014-02-17 | 2014-02-13 | 7.117 | 3,502,383 | -116,876 | 0.19% | 24,924,836 |
| 2014-02-14 | 2014-02-12 | 7.133 | 3,619,259 | -59,361 | 0.20% | 25,815,126 |
| 2014-02-13 | 2014-02-11 | 7.165 | 3,678,620 | -106,344 | 0.20% | 26,357,526 |
| 2014-02-12 | 2014-02-10 | 7.068 | 3,784,964 | +61,827 | 0.21% | 26,752,180 |
| 2014-02-11 | 2014-02-07 | 6.955 | 3,723,137 | -160,832 | 0.21% | 25,893,662 |
| 2014-02-10 | 2014-02-06 | 6.971 | 3,883,969 | +249,784 | 0.22% | 27,075,035 |
| 2014-02-07 | 2014-02-05 | 6.777 | 3,634,185 | -16,075 | 0.20% | 24,628,448 |
| 2014-02-06 | 2014-02-04 | 6.777 | 3,650,260 | +46,989 | 0.20% | 24,737,387 |
| 2014-02-05 | 2014-01-30 | 6.939 | 3,603,271 | -3,603 | 0.20% | 25,001,739 |
| 2014-02-04 | 2014-01-28 | 6.825 | 3,606,874 | -262,248 | 0.20% | 24,618,377 |
| 2014-01-29 | 2014-01-27 | 6.987 | 3,869,122 | -4,881 | 0.21% | 27,034,115 |
| 2014-01-28 | 2014-01-24 | 7.084 | 3,874,003 | -124,343 | 0.21% | 27,444,167 |
| 2014-01-27 | 2014-01-23 | 7.262 | 3,998,346 | -436,379 | 0.22% | 29,036,396 |
| 2014-01-24 | 2014-01-22 | 7.343 | 4,434,725 | -82,973 | 0.25% | 32,564,060 |
| 2014-01-23 | 2014-01-21 | 7.408 | 4,517,698 | +368,717 | 0.25% | 33,465,604 |
| 2014-01-22 | 2014-01-20 | 7.133 | 4,148,981 | +123,433 | 0.23% | 29,593,479 |
| 2014-01-21 | 2014-01-17 | 7.052 | 4,025,548 | +309,139 | 0.22% | 28,387,523 |
| 2014-01-20 | 2014-01-16 | 7.068 | 3,716,409 | +71,720 | 0.21% | 26,267,633 |
| 2014-01-17 | 2014-01-15 | 7.133 | 3,644,689 | -100,848 | 0.20% | 25,996,511 |
| 2014-01-16 | 2014-01-14 | 7.003 | 3,745,537 | -599,686 | 0.21% | 26,231,189 |
| 2014-01-15 | 2014-01-13 | 6.777 | 4,345,223 | +6,801 | 0.24% | 29,447,070 |
| 2014-01-14 | 2014-01-10 | 6.761 | 4,338,422 | -23,494 | 0.24% | 29,330,811 |
| 2014-01-13 | 2014-01-09 | 6.890 | 4,361,916 | -69,248 | 0.24% | 30,054,042 |
| 2014-01-10 | 2014-01-08 | 6.906 | 4,431,164 | -36,718 | 0.25% | 30,602,837 |
| 2014-01-09 | 2014-01-07 | 6.987 | 4,467,882 | +32,231 | 0.25% | 31,217,738 |
| 2014-01-08 | 2014-01-06 | 7.003 | 4,435,651 | +600,967 | 0.25% | 31,064,278 |
| 2014-01-07 | 2014-01-03 | 6.890 | 3,834,684 | +76,666 | 0.21% | 26,421,360 |
| 2014-01-06 | 2014-01-02 | 6.761 | 3,758,018 | -18,561 | 0.21% | 25,406,868 |
| 2014-01-03 | 2013-12-31 | 6.745 | 3,776,579 | -638,645 | 0.21% | 25,471,271 |
| 2014-01-02 | 2013-12-27 | 6.922 | 4,415,224 | -107,581 | 0.24% | 30,564,163 |
| 2013-12-30 | 2013-12-24 | 7.036 | 4,522,805 | -106,344 | 0.25% | 31,820,948 |
| 2013-12-27 | 2013-12-20 | 7.149 | 4,629,149 | -817,821 | 0.26% | 33,093,250 |
| 2013-12-23 | 2013-12-19 | 7.359 | 5,446,970 | -54,409 | 0.30% | 40,085,826 |
| 2013-12-20 | 2013-12-18 | 7.294 | 5,501,379 | +226,189 | 0.30% | 40,128,743 |
| 2013-12-19 | 2013-12-17 | 7.359 | 5,275,190 | +1,442,846 | 0.29% | 38,821,648 |
| 2013-12-18 | 2013-12-16 | 7.181 | 3,832,344 | +20,929 | 0.21% | 27,518,478 |
| 2013-12-17 | 2013-12-13 | 7.132 | 3,811,415 | +20,928 | 0.21% | 27,182,438 |
| 2013-12-16 | 2013-12-12 | 7.083 | 3,790,487 | +287,609 | 0.21% | 26,848,446 |
| 2013-12-13 | 2013-12-11 | 7.164 | 3,502,878 | -80,784 | 0.20% | 25,095,812 |
| 2013-12-12 | 2013-12-10 | 7.213 | 3,583,662 | +84,945 | 0.20% | 25,849,233 |
| 2013-12-11 | 2013-12-09 | 7.083 | 3,498,717 | -27,084 | 0.20% | 24,781,806 |
| 2013-12-10 | 2013-12-06 | 7.083 | 3,525,801 | +27,084 | 0.20% | 24,973,645 |
| 2013-12-09 | 2013-12-05 | 7.018 | 3,498,717 | -87,075 | 0.20% | 24,554,450 |
| 2013-12-06 | 2013-12-04 | 7.051 | 3,585,792 | -751,302 | 0.20% | 25,282,061 |
| 2013-12-05 | 2013-12-03 | 7.051 | 4,337,094 | +838,377 | 0.24% | 30,579,207 |
| 2013-12-04 | 2013-12-02 | 7.197 | 3,498,717 | -80,021 | 0.20% | 25,179,679 |
| 2013-12-03 | 2013-11-29 | 7.376 | 3,578,738 | +68,475 | 0.20% | 26,395,106 |
| 2013-12-02 | 2013-11-28 | 7.213 | 3,510,263 | +12,311 | 0.20% | 25,319,801 |
| 2013-11-29 | 2013-11-27 | 7.246 | 3,497,952 | +8,730 | 0.20% | 25,344,654 |
| 2013-11-27 | 2013-11-25 | 7.441 | 3,489,222 | -93,563 | 0.20% | 25,961,617 |
| 2013-11-26 | 2013-11-22 | 7.473 | 3,582,785 | -656,747 | 0.20% | 26,774,183 |
| 2013-11-25 | 2013-11-21 | 7.262 | 4,239,532 | +64,017 | 0.24% | 30,786,697 |
| 2013-11-22 | 2013-11-20 | 7.376 | 4,175,515 | -2,895,643 | 0.23% | 30,796,656 |
| 2013-11-21 | 2013-11-19 | 7.635 | 7,071,158 | +2,654,246 | 0.40% | 53,991,582 |
| 2013-11-20 | 2013-11-18 | 7.619 | 4,416,912 | +752,847 | 0.25% | 33,653,423 |
| 2013-11-19 | 2013-11-15 | 7.733 | 3,664,065 | -26,001 | 0.21% | 28,333,993 |
| 2013-11-18 | 2013-11-14 | 7.376 | 3,690,066 | -85,426 | 0.21% | 27,216,210 |
| 2013-11-15 | 2013-11-13 | 7.506 | 3,775,492 | -35,702 | 0.21% | 28,336,955 |
| 2013-11-14 | 2013-11-12 | 7.619 | 3,811,194 | -140,204 | 0.21% | 29,038,324 |
| 2013-11-13 | 2013-11-11 | 7.749 | 3,951,398 | +3,177 | 0.22% | 30,620,114 |
| 2013-11-12 | 2013-11-08 | 7.619 | 3,948,221 | -613,702 | 0.22% | 30,082,363 |
| 2013-11-11 | 2013-11-07 | 7.847 | 4,561,923 | -430,847 | 0.26% | 35,795,855 |
| 2013-11-08 | 2013-11-06 | 7.847 | 4,992,770 | +687,974 | 0.28% | 39,176,564 |
| 2013-11-07 | 2013-11-05 | 7.944 | 4,304,796 | +157,580 | 0.24% | 34,197,872 |
| 2013-11-06 | 2013-11-04 | 7.960 | 4,147,216 | +11,622 | 0.23% | 33,013,410 |
| 2013-11-05 | 2013-11-01 | 8.042 | 4,135,594 | -126,803 | 0.23% | 33,256,822 |
| 2013-11-04 | 2013-10-31 | 7.993 | 4,262,397 | +135,421 | 0.24% | 34,068,786 |
| 2013-11-01 | 2013-10-30 | 8.107 | 4,126,976 | +45,624 | 0.23% | 33,455,702 |
| 2013-10-31 | 2013-10-29 | 7.879 | 4,081,352 | -384,489 | 0.23% | 32,157,586 |
| 2013-10-29 | 2013-10-25 | 8.237 | 4,465,841 | -13,542 | 0.25% | 36,783,146 |
| 2013-10-28 | 2013-10-24 | 8.237 | 4,479,383 | -342,241 | 0.25% | 36,894,685 |
| 2013-10-25 | 2013-10-23 | 8.058 | 4,821,624 | -274,944 | 0.27% | 38,851,937 |
| 2013-10-24 | 2013-10-22 | 8.383 | 5,096,568 | -154,703 | 0.29% | 42,723,338 |
| 2013-10-23 | 2013-10-21 | 8.123 | 5,251,271 | +63,402 | 0.30% | 42,655,211 |
| 2013-10-22 | 2013-10-18 | 8.123 | 5,187,869 | +242,399 | 0.29% | 42,140,206 |
| 2013-10-21 | 2013-10-17 | 8.074 | 4,945,470 | -132,467 | 0.28% | 39,930,212 |
| 2013-10-18 | 2013-10-16 | 8.025 | 5,077,937 | -598,042 | 0.29% | 40,752,280 |
| 2013-10-17 | 2013-10-15 | 8.220 | 5,675,979 | -1,346,221 | 0.32% | 46,658,304 |
| 2013-10-16 | 2013-10-11 | 8.204 | 7,022,200 | +33,871 | 0.40% | 57,610,577 |
| 2013-10-15 | 2013-10-10 | 8.269 | 6,988,329 | -531,834 | 0.40% | 57,786,818 |
| 2013-10-11 | 2013-10-09 | 8.074 | 7,520,163 | -2,323,368 | 0.43% | 60,718,537 |
| 2013-10-10 | 2013-10-08 | 8.237 | 9,843,531 | +6,324,146 | 0.56% | 81,076,786 |
| 2013-10-09 | 2013-10-07 | 7.473 | 3,519,385 | -142,826 | 0.20% | 26,300,395 |
| 2013-10-08 | 2013-10-04 | 7.489 | 3,662,211 | +68,942 | 0.21% | 27,427,230 |
| 2013-10-07 | 2013-10-03 | 7.408 | 3,593,269 | +12,926 | 0.20% | 26,619,030 |
| 2013-10-04 | 2013-10-02 | 7.424 | 3,580,343 | +232,678 | 0.20% | 26,581,439 |
| 2013-10-03 | 2013-09-30 | 7.311 | 3,347,665 | -23,788 | 0.19% | 24,473,279 |
| 2013-10-02 | 2013-09-27 | 7.424 | 3,371,453 | -573,180 | 0.19% | 25,030,583 |
| 2013-09-30 | 2013-09-26 | 7.424 | 3,944,633 | -303,298 | 0.22% | 29,286,027 |
| 2013-09-27 | 2013-09-25 | 7.506 | 4,247,931 | -171,123 | 0.24% | 31,882,846 |
| 2013-09-26 | 2013-09-24 | 7.506 | 4,419,054 | +1,370,406 | 0.25% | 33,167,210 |
| 2013-09-25 | 2013-09-23 | 7.343 | 3,048,648 | +33,239 | 0.17% | 22,386,354 |
| 2013-09-23 | 2013-09-18 | 7.441 | 3,015,409 | -424,187 | 0.17% | 22,436,203 |
| 2013-09-19 | 2013-09-17 | 7.619 | 3,439,596 | -1,596,389 | 0.20% | 26,207,038 |
| 2013-09-18 | 2013-09-16 | 7.457 | 5,035,985 | +1,808,136 | 0.29% | 37,552,147 |
| 2013-09-17 | 2013-09-13 | 7.051 | 3,227,849 | +881 | 0.18% | 22,758,341 |
| 2013-09-16 | 2013-09-12 | 7.262 | 3,226,968 | -237,910 | 0.18% | 23,433,644 |
| 2013-09-13 | 2013-09-11 | 7.473 | 3,464,878 | +12,311 | 0.20% | 25,893,063 |
| 2013-09-12 | 2013-09-10 | 7.538 | 3,452,567 | +77,377 | 0.20% | 26,025,420 |
| 2013-09-11 | 2013-09-09 | 7.554 | 3,375,190 | -1,176,547 | 0.19% | 25,496,985 |
| 2013-09-10 | 2013-09-06 | 7.668 | 4,551,737 | -520,253 | 0.26% | 34,902,522 |
| 2013-09-09 | 2013-09-05 | 7.944 | 5,071,990 | -34,471 | 0.29% | 40,292,564 |
| 2013-09-06 | 2013-09-04 | 7.977 | 5,106,461 | -6,893,689 | 0.29% | 40,732,322 |
| 2013-09-05 | 2013-09-03 | 8.156 | 12,000,150 | +2,942,322 | 0.69% | 97,868,683 |
| 2013-09-04 | 2013-09-02 | 7.861 | 9,057,828 | +322,445 | 0.52% | 71,207,489 |
| 2013-09-03 | 2013-08-30 | 7.829 | 8,735,383 | +1,404,052 | 0.50% | 68,387,069 |
| 2013-09-02 | 2013-08-29 | 7.845 | 7,331,331 | +657,668 | 0.42% | 57,514,929 |
| 2013-08-30 | 2013-08-28 | 7.829 | 6,673,663 | +477,786 | 0.39% | 52,246,393 |
| 2013-08-29 | 2013-08-27 | 7.959 | 6,195,877 | -667,237 | 0.36% | 49,316,049 |
| 2013-08-28 | 2013-08-26 | 7.747 | 6,863,114 | +95,587 | 0.40% | 53,168,704 |
| 2013-08-27 | 2013-08-23 | 7.763 | 6,767,527 | +1,544,892 | 0.39% | 52,538,798 |
| 2013-08-26 | 2013-08-22 | 7.927 | 5,222,635 | +487,031 | 0.30% | 41,398,818 |
| 2013-08-23 | 2013-08-21 | 7.714 | 4,735,604 | +331,013 | 0.27% | 36,532,038 |
| 2013-08-22 | 2013-08-20 | 7.731 | 4,404,591 | -29,224 | 0.25% | 34,050,481 |
| 2013-08-21 | 2013-08-19 | 8.237 | 4,433,815 | -221,490 | 0.26% | 36,522,847 |
| 2013-08-20 | 2013-08-16 | 8.025 | 4,655,305 | -1,812,294 | 0.27% | 37,358,218 |
| 2013-08-19 | 2013-08-15 | 7.894 | 6,467,599 | +3,198,591 | 0.37% | 51,055,994 |
| 2013-08-16 | 2013-08-13 | 7.387 | 3,269,008 | -1,736,579 | 0.19% | 24,149,656 |
| 2013-08-15 | 2013-08-12 | 7.257 | 5,005,587 | +156,633 | 0.29% | 36,324,070 |
| 2013-08-13 | 2013-08-09 | 7.044 | 4,848,954 | +2,658,245 | 0.28% | 34,157,168 |
| 2013-08-12 | 2013-08-08 | 6.701 | 2,190,709 | -878,074 | 0.13% | 14,679,967 |
| 2013-08-09 | 2013-08-07 | 6.619 | 3,068,783 | -707,003 | 0.18% | 20,313,171 |
| 2013-08-08 | 2013-08-06 | 6.619 | 3,775,786 | +1,523,819 | 0.22% | 24,993,030 |
| 2013-08-07 | 2013-08-05 | 6.129 | 2,251,967 | +421,502 | 0.13% | 13,802,248 |
| 2013-08-06 | 2013-08-02 | 5.884 | 1,830,465 | -1,057,922 | 0.11% | 10,770,118 |
| 2013-08-05 | 2013-08-01 | 5.933 | 2,888,387 | +312,655 | 0.17% | 17,136,358 |
| 2013-08-02 | 2013-07-31 | 5.704 | 2,575,732 | -42,695 | 0.15% | 14,692,058 |
| 2013-08-01 | 2013-07-30 | 5.818 | 2,618,427 | +51,358 | 0.15% | 15,235,159 |
| 2013-07-31 | 2013-07-29 | 5.917 | 2,567,069 | +226,757 | 0.15% | 15,188,072 |
| 2013-07-30 | 2013-07-26 | 6.113 | 2,340,312 | +399,316 | 0.14% | 14,305,462 |
| 2013-07-29 | 2013-07-25 | 6.064 | 1,940,996 | -339,184 | 0.11% | 11,769,420 |
| 2013-07-26 | 2013-07-24 | 6.260 | 2,280,180 | -322,454 | 0.13% | 14,273,301 |
| 2013-07-25 | 2013-07-23 | 6.211 | 2,602,634 | -113,399 | 0.15% | 16,164,163 |
| 2013-07-24 | 2013-07-22 | 5.786 | 2,716,033 | +22,027 | 0.16% | 15,714,292 |
| 2013-07-23 | 2013-07-19 | 5.655 | 2,694,006 | -806,068 | 0.16% | 15,234,604 |
| 2013-07-22 | 2013-07-18 | 5.998 | 3,500,074 | -3,978,435 | 0.20% | 20,994,223 |
| 2013-07-19 | 2013-07-17 | 6.243 | 7,478,509 | +146,844 | 0.43% | 46,691,186 |
| 2013-07-18 | 2013-07-16 | 6.374 | 7,331,665 | -1,324,039 | 0.42% | 46,733,009 |
| 2013-07-17 | 2013-07-15 | 6.521 | 8,655,704 | +1,949,691 | 0.50% | 56,445,824 |
| 2013-07-16 | 2013-07-12 | 6.554 | 6,706,013 | +4,304,470 | 0.39% | 43,950,648 |
| 2013-07-15 | 2013-07-11 | 6.390 | 2,401,543 | -590,311 | 0.14% | 15,347,005 |
| 2013-07-12 | 2013-07-10 | 6.505 | 2,991,854 | -901,081 | 0.17% | 19,461,665 |
| 2013-07-11 | 2013-07-09 | 6.668 | 3,892,935 | +669,362 | 0.23% | 25,959,351 |
| 2013-07-10 | 2013-07-08 | 6.881 | 3,223,573 | -953,414 | 0.19% | 22,180,745 |
| 2013-07-09 | 2013-07-05 | 6.113 | 4,176,987 | -719,530 | 0.24% | 25,532,377 |
| 2013-07-08 | 2013-07-04 | 6.456 | 4,896,517 | -12,237 | 0.28% | 31,611,193 |
| 2013-07-05 | 2013-07-03 | 6.374 | 4,908,754 | -1,683,805 | 0.28% | 31,289,052 |
| 2013-07-04 | 2013-07-02 | 6.587 | 6,592,559 | -200,686 | 0.38% | 43,422,577 |
| 2013-07-03 | 2013-06-28 | 6.276 | 6,793,245 | -57,514 | 0.39% | 42,634,878 |
| 2013-07-02 | 2013-06-27 | 6.145 | 6,850,759 | +80,152 | 0.40% | 42,100,093 |
| 2013-06-28 | 2013-06-26 | 6.194 | 6,770,607 | -428,293 | 0.39% | 41,939,509 |
| 2013-06-27 | 2013-06-25 | 5.737 | 7,198,900 | -4,899,678 | 0.42% | 41,298,072 |
| 2013-06-26 | 2013-06-24 | 5.557 | 12,098,578 | -40,170 | 0.70% | 67,231,031 |
| 2013-06-25 | 2013-06-21 | 6.489 | 12,138,748 | +659,226 | 0.70% | 78,762,760 |
| 2013-06-24 | 2013-06-20 | 7.028 | 11,479,522 | +111,564 | 0.66% | 80,676,822 |
| 2013-06-21 | 2013-06-19 | 7.224 | 11,367,958 | -1,370,502 | 0.66% | 82,122,328 |
| 2013-06-20 | 2013-06-18 | 7.665 | 12,738,460 | +403,819 | 0.74% | 97,644,164 |
| 2013-06-19 | 2013-06-17 | 7.387 | 12,334,641 | +177,109 | 0.71% | 91,121,628 |
| 2013-06-18 | 2013-06-14 | 7.387 | 12,157,532 | +378,180 | 0.70% | 89,813,243 |
| 2013-06-17 | 2013-06-13 | 7.535 | 11,779,352 | +434,681 | 0.68% | 88,752,143 |
| 2013-06-14 | 2013-06-11 | 7.355 | 11,344,671 | +624,697 | 0.66% | 83,437,435 |
| 2013-06-13 | 2013-06-10 | 7.714 | 10,719,974 | -495,609 | 0.62% | 82,697,476 |
| 2013-06-10 | 2013-06-06 | 8.041 | 11,215,583 | +219,042 | 0.65% | 90,186,904 |
| 2013-06-07 | 2013-06-05 | 8.270 | 10,996,541 | -396,021 | 0.64% | 90,941,715 |
| 2013-06-06 | 2013-06-04 | 8.499 | 11,392,562 | +269,314 | 0.66% | 96,825,053 |
| 2013-06-05 | 2013-06-03 | 8.154 | 11,123,248 | -35,067 | 0.65% | 90,703,614 |
| 2013-06-04 | 2013-05-31 | 8.220 | 11,158,315 | -281,583 | 0.65% | 91,721,875 |
| 2013-06-03 | 2013-05-30 | 8.023 | 11,439,898 | +414,007 | 0.67% | 91,784,129 |
| 2013-05-31 | 2013-05-29 | 8.056 | 11,025,891 | +626,024 | 0.64% | 88,824,295 |
| 2013-05-30 | 2013-05-28 | 8.056 | 10,399,867 | -395,921 | 0.61% | 83,781,062 |
| 2013-05-29 | 2013-05-27 | 8.122 | 10,795,788 | -328,790 | 0.63% | 87,679,109 |
| 2013-05-28 | 2013-05-24 | 7.383 | 11,124,578 | -165,280 | 0.65% | 82,135,828 |
| 2013-05-27 | 2013-05-23 | 7.186 | 11,289,858 | -1,662,478 | 0.66% | 81,133,306 |
| 2013-05-24 | 2013-05-22 | 7.483 | 12,952,336 | +215,758 | 0.76% | 96,917,657 |
| 2013-05-23 | 2013-05-21 | 7.732 | 12,736,578 | +191,849 | 0.74% | 98,472,948 |
| 2013-05-22 | 2013-05-20 | 8.627 | 12,544,729 | +18,082 | 0.74% | 108,228,812 |
| 2013-05-21 | 2013-05-16 | 8.544 | 12,526,647 | +241,091 | 0.75% | 107,033,649 |
| 2013-05-20 | 2013-05-15 | 8.279 | 12,285,556 | +6,659,848 | 0.73% | 101,712,335 |
| 2013-05-16 | 2013-05-14 | 8.146 | 5,625,708 | -2,938,938 | 0.33% | 45,828,637 |
| 2013-05-15 | 2013-05-13 | 7.831 | 8,564,646 | +2,873,319 | 0.51% | 67,070,212 |
| 2013-05-14 | 2013-05-10 | 7.748 | 5,691,327 | -4,298,099 | 0.34% | 44,096,963 |
| 2013-05-13 | 2013-05-09 | 7.682 | 9,989,426 | +4,561,811 | 0.59% | 76,736,112 |
| 2013-05-10 | 2013-05-08 | 7.748 | 5,427,615 | -4,440,982 | 0.32% | 42,053,697 |
| 2013-05-09 | 2013-05-07 | 7.715 | 9,868,597 | +86,321 | 0.59% | 76,135,400 |
| 2013-05-08 | 2013-05-06 | 7.250 | 9,782,276 | -54,387 | 0.58% | 70,925,044 |
| 2013-05-07 | 2013-05-03 | 7.151 | 9,836,663 | +2,896,996 | 0.59% | 70,340,156 |
| 2013-05-06 | 2013-05-02 | 7.267 | 6,939,667 | -3,911,244 | 0.41% | 50,430,237 |
| 2013-05-03 | 2013-04-30 | 6.869 | 10,850,911 | +1,526,919 | 0.65% | 74,532,349 |
| 2013-05-02 | 2013-04-29 | 6.753 | 9,323,992 | -2,365,317 | 0.56% | 62,961,427 |
| 2013-04-30 | 2013-04-26 | 6.703 | 11,689,309 | +1,840,323 | 0.70% | 78,351,708 |
| 2013-04-29 | 2013-04-25 | 6.686 | 9,848,986 | +221,371 | 0.59% | 65,852,889 |
| 2013-04-26 | 2013-04-24 | 6.952 | 9,627,615 | +5,149,788 | 0.57% | 66,928,486 |
| 2013-04-25 | 2013-04-23 | 7.101 | 4,477,827 | -881,228 | 0.27% | 31,797,234 |
| 2013-04-24 | 2013-04-22 | 7.267 | 5,359,055 | +1,608,948 | 0.32% | 38,944,003 |
| 2013-04-23 | 2013-04-19 | 7.284 | 3,750,107 | -1,326,003 | 0.22% | 27,314,072 |
| 2013-04-22 | 2013-04-18 | 7.201 | 5,076,110 | +1,534,451 | 0.30% | 36,550,979 |
| 2013-04-19 | 2013-04-17 | 7.051 | 3,541,659 | -1,819,820 | 0.21% | 24,973,185 |
| 2013-04-18 | 2013-04-16 | 6.935 | 5,361,479 | +1,247,264 | 0.32% | 37,182,549 |
| 2013-04-17 | 2013-04-15 | 6.952 | 4,114,215 | -1,836,746 | 0.25% | 28,600,872 |
| 2013-04-16 | 2013-04-12 | 6.769 | 5,950,961 | +2,664,932 | 0.36% | 40,283,346 |
| 2013-04-15 | 2013-04-11 | 6.719 | 3,286,029 | -2,863,832 | 0.20% | 22,080,285 |
| 2013-04-12 | 2013-04-10 | 6.852 | 6,149,861 | +2,738,467 | 0.37% | 42,139,911 |
| 2013-04-11 | 2013-04-09 | 7.035 | 3,411,394 | -7,884,876 | 0.20% | 23,998,053 |
| 2013-04-10 | 2013-04-08 | 6.753 | 11,296,270 | +581,031 | 0.68% | 76,279,482 |
| 2013-04-09 | 2013-04-05 | 6.271 | 10,715,239 | -1,115,048 | 0.64% | 67,200,411 |
| 2013-04-08 | 2013-04-03 | 6.719 | 11,830,287 | +30,136 | 0.71% | 79,492,942 |
| 2013-04-05 | 2013-04-02 | 6.836 | 11,800,151 | -339,697 | 0.71% | 80,660,897 |
| 2013-04-03 | 2013-03-28 | 6.653 | 12,139,848 | -304,981 | 0.73% | 80,767,360 |
| 2013-04-02 | 2013-03-27 | 6.636 | 12,444,829 | +562,087 | 0.74% | 82,589,947 |
| 2013-03-28 | 2013-03-26 | 6.338 | 11,882,742 | -552,443 | 0.71% | 75,310,979 |
| 2013-03-27 | 2013-03-25 | 6.338 | 12,435,185 | +2,410 | 0.74% | 78,812,278 |
| 2013-03-26 | 2013-03-22 | 6.471 | 12,432,775 | -19,287 | 0.74% | 80,447,202 |
| 2013-03-25 | 2013-03-21 | 6.222 | 12,452,062 | +681,539 | 0.75% | 77,473,077 |
| 2013-03-22 | 2013-03-20 | 6.471 | 11,770,523 | -626,088 | 0.71% | 76,162,051 |
| 2013-03-21 | 2013-03-19 | 5.890 | 12,396,611 | +1,200,782 | 0.74% | 73,014,580 |
| 2013-03-20 | 2013-03-18 | 5.459 | 11,195,829 | -822,536 | 0.67% | 61,112,552 |
| 2013-03-19 | 2013-03-15 | 5.425 | 12,018,365 | -244,168 | 0.72% | 65,203,575 |
| 2013-03-18 | 2013-03-14 | 5.459 | 12,262,533 | -561,743 | 0.74% | 66,935,167 |
| 2013-03-15 | 2013-03-13 | 5.027 | 12,824,276 | -166,715 | 0.77% | 64,469,418 |
| 2013-03-14 | 2013-03-12 | 5.193 | 12,990,991 | -25,315 | 0.78% | 67,462,881 |
| 2013-03-13 | 2013-03-11 | 5.326 | 13,016,306 | +14,466 | 0.78% | 69,321,994 |
| 2013-03-12 | 2013-03-08 | 5.392 | 13,001,840 | +5,012 | 0.78% | 70,107,817 |
| 2013-03-11 | 2013-03-07 | 5.359 | 12,996,828 | +488,697 | 0.78% | 69,649,525 |
| 2013-03-08 | 2013-03-06 | 5.475 | 12,508,131 | -488,697 | 0.75% | 68,483,291 |
| 2013-03-07 | 2013-03-05 | 5.409 | 12,996,828 | +506,223 | 0.78% | 70,296,424 |
| 2013-03-06 | 2013-03-04 | 5.376 | 12,490,605 | -503,813 | 0.75% | 67,143,929 |
| 2013-03-05 | 2013-03-01 | 5.309 | 12,994,418 | +471,177 | 0.78% | 68,989,830 |
| 2013-03-04 | 2013-02-28 | 5.060 | 12,523,241 | -447,749 | 0.75% | 63,371,625 |
| 2013-03-01 | 2013-02-27 | 4.712 | 12,970,990 | +372,791 | 0.78% | 61,118,084 |
| 2013-02-28 | 2013-02-26 | 4.629 | 12,598,199 | -252,696 | 0.76% | 58,316,430 |
| 2013-02-27 | 2013-02-25 | 4.712 | 12,850,895 | +366,592 | 0.77% | 60,552,207 |
| 2013-02-26 | 2013-02-22 | 4.745 | 12,484,303 | -276,116 | 0.75% | 59,239,120 |
| 2013-02-25 | 2013-02-21 | 4.778 | 12,760,419 | +394,738 | 0.77% | 60,972,737 |
| 2013-02-22 | 2013-02-20 | 4.911 | 12,365,681 | -200,659 | 0.74% | 60,727,865 |
| 2013-02-21 | 2013-02-19 | 4.861 | 12,566,340 | +196,923 | 0.75% | 61,087,829 |
| 2013-02-20 | 2013-02-18 | 4.712 | 12,369,417 | -168,378 | 0.74% | 58,283,528 |
| 2013-02-19 | 2013-02-15 | 4.662 | 12,537,795 | +78,355 | 0.75% | 58,452,858 |
| 2013-02-18 | 2013-02-14 | 4.612 | 12,459,440 | +31,317 | 0.75% | 57,467,405 |
| 2013-02-15 | 2013-02-08 | 4.629 | 12,428,123 | +20,492 | 0.75% | 57,529,157 |
| 2013-02-14 | 2013-02-07 | 4.828 | 12,407,631 | +62,684 | 0.74% | 59,904,593 |
| 2013-02-06 | 2013-02-04 | 4.297 | 12,344,947 | +22,603 | 0.74% | 53,047,785 |
| 2013-02-05 | 2013-02-01 | 4.281 | 12,322,344 | +1,506 | 0.74% | 52,746,215 |
| 2013-02-04 | 2013-01-31 | 4.164 | 12,320,838 | +633,440 | 0.74% | 51,308,844 |
| 2013-02-01 | 2013-01-30 | 4.065 | 11,687,398 | -432,129 | 0.70% | 47,507,501 |
| 2013-01-31 | 2013-01-29 | 4.032 | 12,119,527 | +1,039,784 | 0.73% | 48,861,884 |
| 2013-01-30 | 2013-01-28 | 4.015 | 11,079,743 | -386,427 | 0.66% | 44,485,996 |
| 2013-01-29 | 2013-01-25 | 4.247 | 11,466,170 | -18,925 | 0.69% | 48,700,857 |
| 2013-01-28 | 2013-01-24 | 4.148 | 11,485,095 | +15,670 | 0.69% | 47,637,928 |
| 2013-01-25 | 2013-01-23 | 3.816 | 11,469,425 | +171,175 | 0.69% | 43,767,097 |
| 2013-01-22 | 2013-01-18 | 3.823 | 11,298,250 | +71,208 | 0.68% | 43,198,706 |
| 2013-01-17 | 2013-01-15 | 3.606 | 11,227,042 | +3,003,034 | 0.68% | 40,489,571 |
| 2013-01-16 | 2013-01-14 | 3.423 | 8,224,008 | +7,440,888 | 0.50% | 28,148,902 |
| 2013-01-15 | 2013-01-11 | 3.339 | 783,120 | -6,543,092 | 0.05% | 2,615,064 |
| 2013-01-14 | 2013-01-10 | 3.273 | 7,326,212 | +6,236,057 | 0.44% | 23,975,056 |
| 2013-01-07 | 2013-01-03 | 3.189 | 1,090,155 | -180,877 | 0.07% | 3,476,528 |
| 2013-01-04 | 2013-01-02 | 3.172 | 1,271,032 | +180,877 | 0.08% | 4,032,127 |
| 2012-12-21 | 2012-12-19 | 2.922 | 1,090,155 | -102,925 | 0.07% | 3,185,300 |
| 2012-12-20 | 2012-12-18 | 2.838 | 1,193,080 | +79,059 | 0.07% | 3,386,434 |
| 2012-12-12 | 2012-12-10 | 2.521 | 1,114,021 | -50,310 | 0.07% | 2,808,629 |
| 2012-12-11 | 2012-12-07 | 2.521 | 1,164,331 | -2,396 | 0.07% | 2,935,469 |
| 2012-12-10 | 2012-12-06 | 2.504 | 1,166,727 | +29,947 | 0.07% | 2,922,029 |
| 2012-12-07 | 2012-12-05 | 2.371 | 1,136,780 | -101,818 | 0.07% | 2,695,187 |
| 2012-12-06 | 2012-12-04 | 2.321 | 1,238,598 | +124,577 | 0.07% | 2,874,546 |
| 2012-12-05 | 2012-12-03 | 2.221 | 1,114,021 | -39,529 | 0.07% | 2,473,826 |
| 2012-12-03 | 2012-11-29 | 2.338 | 1,153,550 | -8,385 | 0.07% | 2,696,426 |
| 2012-11-30 | 2012-11-28 | 2.321 | 1,161,935 | +47,914 | 0.07% | 2,696,626 |
| 2012-11-29 | 2012-11-27 | 2.287 | 1,114,021 | -9,583 | 0.07% | 2,548,226 |
| 2012-11-28 | 2012-11-26 | 2.321 | 1,123,604 | +9,583 | 0.07% | 2,607,667 |
| 2012-11-27 | 2012-11-23 | 2.354 | 1,114,021 | -19,166 | 0.07% | 2,622,627 |
| 2012-11-26 | 2012-11-22 | 2.421 | 1,133,187 | -30,038 | 0.07% | 2,743,429 |
| 2012-11-23 | 2012-11-21 | 2.271 | 1,163,225 | +47,915 | 0.07% | 2,641,355 |
| 2012-11-20 | 2012-11-16 | 2.171 | 1,115,310 | -38,332 | 0.07% | 2,420,823 |
| 2012-11-19 | 2012-11-15 | 2.154 | 1,153,642 | +38,332 | 0.07% | 2,484,762 |
| 2012-11-15 | 2012-11-13 | 2.087 | 1,115,310 | -94,631 | 0.07% | 2,327,714 |
| 2012-11-14 | 2012-11-12 | 2.087 | 1,209,941 | +94,631 | 0.07% | 2,525,215 |
| 2012-11-06 | 2012-11-02 | 2.087 | 1,115,310 | -39,530 | 0.07% | 2,327,714 |
| 2012-11-05 | 2012-11-01 | 2.087 | 1,154,840 | +33,540 | 0.07% | 2,410,216 |
| 2012-10-31 | 2012-10-29 | 2.020 | 1,121,300 | +5,990 | 0.07% | 2,265,329 |
| 2012-10-29 | 2012-10-25 | 2.037 | 1,115,310 | -26,353 | 0.07% | 2,271,849 |
| 2012-10-26 | 2012-10-24 | 2.070 | 1,141,663 | +25,155 | 0.07% | 2,363,653 |
| 2012-10-22 | 2012-10-18 | 2.122 | 1,116,508 | -1,727 | 0.07% | 2,369,052 |
| 2012-10-19 | 2012-10-17 | 2.105 | 1,118,235 | -156,703 | 0.07% | 2,353,734 |
| 2012-10-08 | 2012-10-04 | 2.020 | 1,274,938 | +24,743 | 0.08% | 2,575,364 |
| 2012-10-04 | 2012-09-28 | 1.969 | 1,250,195 | -9,721 | 0.08% | 2,461,719 |
| 2012-09-28 | 2012-09-26 | 1.952 | 1,259,916 | -14,138 | 0.08% | 2,459,473 |
| 2012-09-27 | 2012-09-25 | 1.986 | 1,274,054 | +14,138 | 0.08% | 2,530,325 |
| 2012-09-24 | 2012-09-20 | 1.935 | 1,259,916 | -22,386 | 0.08% | 2,438,086 |
| 2012-09-21 | 2012-09-19 | 1.918 | 1,282,302 | +12,960 | 0.08% | 2,459,639 |
| 2012-09-19 | 2012-09-17 | 1.833 | 1,269,342 | -4,712 | 0.08% | 2,327,047 |
| 2012-09-18 | 2012-09-14 | 1.816 | 1,274,054 | +14,138 | 0.08% | 2,314,058 |
| 2012-09-13 | 2012-09-11 | 1.765 | 1,259,916 | -21,208 | 0.08% | 2,224,219 |
| 2012-09-12 | 2012-09-10 | 1.833 | 1,281,124 | -1,178 | 0.08% | 2,348,646 |
| 2012-09-10 | 2012-09-06 | 1.782 | 1,282,302 | -16,495 | 0.08% | 2,285,506 |
| 2012-09-05 | 2012-09-03 | 1.799 | 1,298,797 | +10,604 | 0.08% | 2,336,952 |
| 2012-09-03 | 2012-08-30 | 1.782 | 1,288,193 | +27,099 | 0.08% | 2,296,005 |
| 2012-08-31 | 2012-08-29 | 1.799 | 1,261,094 | -16,495 | 0.08% | 2,269,112 |
| 2012-08-30 | 2012-08-28 | 1.816 | 1,277,589 | -2,357 | 0.08% | 2,320,479 |
| 2012-08-27 | 2012-08-23 | 1.884 | 1,279,946 | +20,030 | 0.08% | 2,411,667 |
| 2012-08-20 | 2012-08-16 | 1.799 | 1,259,916 | -21,208 | 0.08% | 2,266,993 |
| 2012-08-02 | 2012-07-31 | 1.952 | 1,281,124 | +21,208 | 0.08% | 2,500,873 |
| 2012-07-30 | 2012-07-26 | 1.901 | 1,259,916 | +9,721 | 0.08% | 2,395,313 |
| 2012-06-27 | 2012-06-25 | 1.833 | 1,250,195 | -29,456 | 0.08% | 2,291,945 |
| 2012-06-20 | 2012-06-18 | 1.918 | 1,279,651 | +29,456 | 0.08% | 2,454,554 |
| 2012-06-18 | 2012-06-14 | 1.901 | 1,250,195 | -1,179 | 0.08% | 2,376,832 |
| 2012-06-15 | 2012-06-13 | 1.935 | 1,251,374 | +1,179 | 0.08% | 2,421,557 |
| 2012-06-13 | 2012-06-11 | 1.978 | 1,250,195 | +1,334 | 0.08% | 2,473,037 |
| 2012-06-12 | 2012-06-08 | 1.978 | 1,248,861 | -16,278 | 0.08% | 2,470,398 |
| 2012-06-11 | 2012-06-07 | 1.909 | 1,265,139 | +12,790 | 0.08% | 2,415,551 |
| 2012-06-08 | 2012-06-06 | 1.909 | 1,252,349 | +18,603 | 0.08% | 2,391,131 |
| 2012-06-07 | 2012-06-05 | 1.892 | 1,233,746 | -18,603 | 0.08% | 2,334,390 |
| 2012-06-06 | 2012-06-04 | 1.909 | 1,252,349 | +6,976 | 0.08% | 2,391,131 |
| 2012-06-05 | 2012-06-01 | 1.927 | 1,245,373 | -2,041 | 0.08% | 2,399,233 |
| 2012-06-01 | 2012-05-30 | 1.909 | 1,247,414 | -13,953 | 0.08% | 2,381,708 |
| 2012-05-31 | 2012-05-29 | 1.961 | 1,261,367 | +11,628 | 0.08% | 2,473,440 |
| 2012-05-29 | 2012-05-25 | 1.927 | 1,249,739 | -8,139 | 0.08% | 2,407,644 |
| 2012-05-28 | 2012-05-24 | 1.961 | 1,257,878 | +5,813 | 0.08% | 2,466,598 |
| 2012-05-25 | 2012-05-23 | 2.056 | 1,252,065 | -20,929 | 0.08% | 2,574,827 |
| 2012-05-24 | 2012-05-22 | 2.056 | 1,272,994 | +49,959 | 0.08% | 2,617,867 |
| 2012-05-23 | 2012-05-21 | 1.969 | 1,223,035 | -4,552 | 0.08% | 2,407,644 |
| 2012-05-22 | 2012-05-18 | 2.004 | 1,227,587 | +20,197 | 0.08% | 2,459,759 |
| 2012-05-21 | 2012-05-17 | 2.021 | 1,207,390 | -7,680 | 0.08% | 2,440,511 |
| 2012-05-18 | 2012-05-16 | 1.969 | 1,215,070 | +4,551 | 0.08% | 2,391,964 |
| 2012-05-17 | 2012-05-15 | 2.021 | 1,210,519 | -7,396 | 0.08% | 2,446,836 |
| 2012-05-16 | 2012-05-14 | 2.021 | 1,217,915 | +10,241 | 0.08% | 2,461,785 |
| 2012-05-11 | 2012-05-09 | 2.074 | 1,207,674 | -46,653 | 0.08% | 2,504,766 |
| 2012-05-10 | 2012-05-08 | 2.144 | 1,254,327 | +9,103 | 0.08% | 2,689,713 |
| 2012-05-09 | 2012-05-07 | 2.109 | 1,245,224 | -5,120 | 0.08% | 2,626,419 |
| 2012-05-08 | 2012-05-04 | 2.197 | 1,250,344 | +5,604 | 0.08% | 2,747,103 |
| 2012-05-07 | 2012-05-03 | 2.232 | 1,244,740 | -58,032 | 0.08% | 2,778,547 |
| 2012-05-04 | 2012-05-02 | 2.250 | 1,302,772 | -118,339 | 0.08% | 2,930,986 |
| 2012-04-30 | 2012-04-26 | 2.021 | 1,421,111 | +5,689 | 0.09% | 2,872,508 |
| 2012-04-26 | 2012-04-24 | 2.004 | 1,415,422 | -31,860 | 0.09% | 2,836,130 |
| 2012-04-24 | 2012-04-20 | 2.039 | 1,447,282 | +170,681 | 0.09% | 2,950,846 |
| 2012-04-23 | 2012-04-19 | 2.039 | 1,276,601 | -20,482 | 0.08% | 2,602,846 |
| 2012-04-20 | 2012-04-18 | 2.074 | 1,297,083 | +39,826 | 0.08% | 2,690,204 |
| 2012-04-19 | 2012-04-17 | 2.056 | 1,257,257 | +12,517 | 0.08% | 2,585,504 |
| 2012-04-16 | 2012-04-12 | 2.180 | 1,244,740 | +170,681 | 0.08% | 2,712,912 |
| 2012-04-12 | 2012-04-10 | 2.285 | 1,074,059 | -43,239 | 0.07% | 2,454,183 |
| 2012-04-11 | 2012-04-05 | 2.390 | 1,117,298 | +6,827 | 0.07% | 2,670,812 |
| 2012-04-10 | 2012-04-03 | 2.461 | 1,110,471 | +23,895 | 0.07% | 2,732,566 |
| 2012-04-05 | 2012-04-02 | 2.443 | 1,086,576 | +2,276 | 0.07% | 2,654,668 |
| 2012-04-03 | 2012-03-30 | 2.443 | 1,084,300 | -17,068 | 0.07% | 2,649,108 |
| 2012-04-02 | 2012-03-29 | 2.478 | 1,101,368 | +27,309 | 0.07% | 2,729,524 |
| 2012-03-29 | 2012-03-27 | 2.513 | 1,074,059 | -28,447 | 0.07% | 2,699,601 |
| 2012-03-28 | 2012-03-26 | 2.549 | 1,102,506 | +28,447 | 0.07% | 2,809,858 |
| 2012-03-26 | 2012-03-22 | 2.461 | 1,074,059 | -20,482 | 0.07% | 2,642,966 |
| 2012-03-23 | 2012-03-21 | 2.408 | 1,094,541 | +11,379 | 0.07% | 2,635,651 |
| 2012-03-22 | 2012-03-20 | 2.461 | 1,083,162 | +9,103 | 0.07% | 2,665,366 |
| 2012-03-21 | 2012-03-19 | 2.478 | 1,074,059 | -18,206 | 0.07% | 2,661,844 |
| 2012-03-19 | 2012-03-15 | 2.513 | 1,092,265 | +18,206 | 0.07% | 2,745,361 |
| 2012-03-13 | 2012-03-09 | 2.601 | 1,074,059 | -2,276 | 0.07% | 2,793,992 |
| 2012-03-09 | 2012-03-07 | 2.636 | 1,076,335 | +2,276 | 0.07% | 2,837,750 |
| 2012-03-07 | 2012-03-05 | 2.654 | 1,074,059 | -14,229 | 0.07% | 2,850,627 |
| 2012-03-06 | 2012-03-02 | 2.636 | 1,088,288 | +11,378 | 0.07% | 2,869,264 |
| 2012-02-28 | 2012-02-24 | 2.601 | 1,076,910 | -36,412 | 0.07% | 2,801,409 |
| 2012-02-27 | 2012-02-23 | 2.636 | 1,113,322 | +36,412 | 0.07% | 2,935,266 |
| 2012-02-22 | 2012-02-20 | 2.672 | 1,076,910 | -19,343 | 0.07% | 2,877,123 |
| 2012-02-21 | 2012-02-17 | 2.636 | 1,096,253 | +19,343 | 0.07% | 2,890,263 |
| 2012-02-20 | 2012-02-16 | 2.549 | 1,076,910 | -118,339 | 0.07% | 2,744,623 |
| 2012-02-17 | 2012-02-15 | 2.566 | 1,195,249 | +91,030 | 0.08% | 3,067,232 |
| 2012-02-16 | 2012-02-14 | 2.478 | 1,104,219 | +27,309 | 0.07% | 2,736,590 |
| 2012-02-14 | 2012-02-10 | 2.654 | 1,076,910 | -17,068 | 0.07% | 2,858,194 |
| 2012-02-10 | 2012-02-08 | 2.373 | 1,093,978 | +17,068 | 0.07% | 2,595,839 |
| 2012-02-09 | 2012-02-07 | 2.355 | 1,076,910 | -17,068 | 0.07% | 2,536,411 |
| 2012-02-08 | 2012-02-06 | 2.390 | 1,093,978 | +1,138 | 0.07% | 2,615,067 |
| 2012-02-07 | 2012-02-03 | 2.320 | 1,092,840 | +2,276 | 0.07% | 2,535,513 |
| 2012-02-06 | 2012-02-02 | 2.320 | 1,090,564 | +13,654 | 0.07% | 2,530,233 |
| 2012-02-03 | 2012-02-01 | 2.250 | 1,076,910 | -5,689 | 0.07% | 2,422,840 |
| 2012-02-02 | 2012-01-31 | 2.355 | 1,082,599 | +5,689 | 0.07% | 2,549,810 |
| 2012-02-01 | 2012-01-30 | 2.355 | 1,076,910 | -13,654 | 0.07% | 2,536,411 |
| 2012-01-31 | 2012-01-27 | 2.355 | 1,090,564 | -17,068 | 0.07% | 2,568,569 |
| 2012-01-30 | 2012-01-26 | 2.373 | 1,107,632 | +24,749 | 0.07% | 2,628,238 |
| 2012-01-27 | 2012-01-20 | 2.355 | 1,082,883 | +5,689 | 0.07% | 2,550,479 |
| 2012-01-20 | 2012-01-18 | 2.355 | 1,077,194 | -20,482 | 0.07% | 2,537,080 |
| 2012-01-19 | 2012-01-17 | 2.373 | 1,097,676 | +20,482 | 0.07% | 2,604,614 |
| 2012-01-03 | 2011-12-29 | 2.373 | 1,077,194 | -16,740 | 0.07% | 2,556,013 |
| 2011-12-30 | 2011-12-28 | 2.390 | 1,093,934 | +15,930 | 0.07% | 2,614,962 |
| 2011-12-29 | 2011-12-23 | 2.390 | 1,078,004 | -978 | 0.07% | 2,576,883 |
| 2011-12-21 | 2011-12-19 | 2.355 | 1,078,982 | -47,222 | 0.07% | 2,541,291 |
| 2011-12-20 | 2011-12-16 | 2.408 | 1,126,204 | -2,276 | 0.07% | 2,711,896 |
| 2011-12-19 | 2011-12-15 | 2.355 | 1,128,480 | -20,482 | 0.07% | 2,657,872 |
| 2011-12-16 | 2011-12-14 | 2.426 | 1,148,962 | +34,137 | 0.07% | 2,786,892 |
| 2011-12-14 | 2011-12-12 | 2.514 | 1,114,825 | +8,020 | 0.07% | 2,802,632 |
| 2011-12-07 | 2011-12-05 | 2.461 | 1,106,805 | -23,723 | 0.07% | 2,723,686 |
| 2011-12-06 | 2011-12-02 | 2.443 | 1,130,528 | -4,519 | 0.07% | 2,762,050 |
| 2011-12-05 | 2011-12-01 | 2.479 | 1,135,047 | +28,242 | 0.07% | 2,813,280 |
| 2011-12-02 | 2011-11-30 | 2.284 | 1,106,805 | -28,401 | 0.07% | 2,527,737 |
| 2011-12-01 | 2011-11-29 | 2.443 | 1,135,206 | -13,556 | 0.07% | 2,773,479 |
| 2011-11-30 | 2011-11-28 | 2.425 | 1,148,762 | +35,020 | 0.07% | 2,786,260 |
| 2011-11-29 | 2011-11-25 | 2.302 | 1,113,742 | +7,908 | 0.07% | 2,563,298 |
| 2011-11-28 | 2011-11-24 | 2.372 | 1,105,834 | +35,088 | 0.07% | 2,623,408 |
| 2011-11-25 | 2011-11-23 | 2.408 | 1,070,746 | -35,088 | 0.07% | 2,578,080 |
| 2011-11-24 | 2011-11-22 | 2.479 | 1,105,834 | +35,585 | 0.07% | 2,740,874 |
| 2011-11-23 | 2011-11-21 | 2.461 | 1,070,249 | -20,334 | 0.07% | 2,633,727 |
| 2011-11-22 | 2011-11-18 | 2.585 | 1,090,583 | -54,225 | 0.07% | 2,818,919 |
| 2011-11-21 | 2011-11-17 | 2.443 | 1,144,808 | +74,559 | 0.07% | 2,796,938 |
| 2011-11-16 | 2011-11-14 | 2.390 | 1,070,249 | -33,890 | 0.07% | 2,557,936 |
| 2011-11-15 | 2011-11-11 | 2.302 | 1,104,139 | +33,834 | 0.07% | 2,541,196 |
| 2011-11-14 | 2011-11-10 | 2.213 | 1,070,305 | -4,519 | 0.07% | 2,368,583 |
| 2011-11-11 | 2011-11-09 | 2.302 | 1,074,824 | +4,519 | 0.07% | 2,473,727 |
| 2011-11-09 | 2011-11-07 | 2.266 | 1,070,305 | -42,928 | 0.07% | 2,425,429 |
| 2011-11-08 | 2011-11-04 | 2.195 | 1,113,233 | +37,279 | 0.07% | 2,443,874 |
| 2011-11-07 | 2011-11-03 | 2.089 | 1,075,954 | -100,542 | 0.07% | 2,247,744 |
| 2011-11-03 | 2011-11-01 | 2.054 | 1,176,496 | +106,191 | 0.08% | 2,416,126 |
| 2011-11-01 | 2011-10-28 | 2.142 | 1,070,305 | -9,038 | 0.07% | 2,292,789 |
| 2011-10-31 | 2011-10-27 | 2.107 | 1,079,343 | +3,389 | 0.07% | 2,273,932 |
| 2011-10-28 | 2011-10-26 | 2.054 | 1,075,954 | +5,649 | 0.07% | 2,209,646 |
| 2011-10-26 | 2011-10-24 | 1.894 | 1,070,305 | -37,280 | 0.07% | 2,027,507 |
| 2011-10-24 | 2011-10-20 | 1.806 | 1,107,585 | -20,334 | 0.07% | 2,000,084 |
| 2011-10-21 | 2011-10-19 | 1.841 | 1,127,919 | +57,614 | 0.07% | 2,076,741 |
| 2011-10-18 | 2011-10-14 | 1.841 | 1,070,305 | +565 | 0.07% | 1,970,661 |
| 2011-10-17 | 2011-10-13 | 2.018 | 1,069,740 | -65,522 | 0.07% | 2,159,008 |
| 2011-10-14 | 2011-10-12 | 1.894 | 1,135,262 | +30,501 | 0.07% | 2,150,557 |
| 2011-10-13 | 2011-10-11 | 1.806 | 1,104,761 | +35,021 | 0.07% | 1,995,180 |
| 2011-10-12 | 2011-10-10 | 1.645 | 1,069,740 | +10,579 | 0.07% | 1,759,781 |
| 2011-10-10 | 2011-10-06 | 1.574 | 1,059,161 | -155,472 | 0.07% | 1,666,622 |
| 2011-10-07 | 2011-10-04 | 1.430 | 1,214,633 | +139,813 | 0.08% | 1,737,511 |
| 2011-10-06 | 2011-10-03 | 1.341 | 1,074,820 | +10,066 | 0.07% | 1,441,416 |
| 2011-10-04 | 2011-09-30 | 1.413 | 1,064,754 | -53,045 | 0.07% | 1,504,073 |
| 2011-10-03 | 2011-09-28 | 1.484 | 1,117,799 | +31,318 | 0.07% | 1,658,954 |
| 2011-09-30 | 2011-09-27 | 1.395 | 1,086,481 | +27,963 | 0.07% | 1,515,337 |
| 2011-09-28 | 2011-09-26 | 1.323 | 1,058,518 | -11,185 | 0.07% | 1,400,627 |
| 2011-09-27 | 2011-09-23 | 1.466 | 1,069,703 | +11,185 | 0.07% | 1,568,446 |
| 2011-09-12 | 2011-09-08 | 1.913 | 1,058,518 | -22,370 | 0.07% | 2,025,231 |
| 2011-09-09 | 2011-09-07 | 1.913 | 1,080,888 | +17,896 | 0.07% | 2,068,030 |
| 2011-09-08 | 2011-09-06 | 1.860 | 1,062,992 | +4,474 | 0.07% | 1,976,768 |
| 2011-09-02 | 2011-08-31 | 1.967 | 1,058,518 | -71,584 | 0.07% | 2,082,013 |
| 2011-09-01 | 2011-08-30 | 1.895 | 1,130,102 | +6,711 | 0.07% | 2,141,983 |
| 2011-08-31 | 2011-08-29 | 1.931 | 1,123,391 | +64,873 | 0.07% | 2,169,438 |
| 2011-08-29 | 2011-08-25 | 1.842 | 1,058,518 | -20,133 | 0.07% | 1,949,521 |
| 2011-08-26 | 2011-08-24 | 1.913 | 1,078,651 | +20,133 | 0.07% | 2,063,750 |
| 2011-08-22 | 2011-08-18 | 2.128 | 1,058,518 | -6,711 | 0.07% | 2,252,359 |
| 2011-08-19 | 2011-08-17 | 2.181 | 1,065,229 | -58,162 | 0.07% | 2,323,781 |
| 2011-08-18 | 2011-08-16 | 2.217 | 1,123,391 | +63,754 | 0.07% | 2,490,836 |
| 2011-08-17 | 2011-08-15 | 2.146 | 1,059,637 | +1,119 | 0.07% | 2,273,688 |
| 2011-08-16 | 2011-08-12 | 2.056 | 1,058,518 | -57,044 | 0.07% | 2,176,650 |
| 2011-08-15 | 2011-08-11 | 2.092 | 1,115,562 | +57,044 | 0.07% | 2,333,845 |
| 2011-08-12 | 2011-08-10 | 2.110 | 1,058,518 | -191,264 | 0.07% | 2,233,432 |
| 2011-08-11 | 2011-08-09 | 2.056 | 1,249,782 | +183,434 | 0.08% | 2,569,949 |
| 2011-08-10 | 2011-08-08 | 2.146 | 1,066,348 | +7,830 | 0.07% | 2,288,088 |
| 2011-08-02 | 2011-07-29 | 2.575 | 1,058,518 | -118,561 | 0.07% | 2,725,544 |
| 2011-08-01 | 2011-07-28 | 2.539 | 1,177,079 | +49,214 | 0.08% | 2,988,728 |
| 2011-07-29 | 2011-07-27 | 2.342 | 1,127,865 | +8,948 | 0.07% | 2,641,927 |
| 2011-07-28 | 2011-07-26 | 2.199 | 1,118,917 | +42,503 | 0.07% | 2,460,908 |
| 2011-07-27 | 2011-07-25 | 2.021 | 1,076,414 | -16,778 | 0.07% | 2,174,955 |
| 2011-07-26 | 2011-07-22 | 2.092 | 1,093,192 | +33,555 | 0.07% | 2,287,045 |
| 2011-07-22 | 2011-07-20 | 2.110 | 1,059,637 | -68,228 | 0.07% | 2,235,793 |
| 2011-07-21 | 2011-07-19 | 2.110 | 1,127,865 | +68,228 | 0.07% | 2,379,751 |
| 2011-07-20 | 2011-07-18 | 2.021 | 1,059,637 | -197,975 | 0.07% | 2,141,056 |
| 2011-07-19 | 2011-07-15 | 2.074 | 1,257,612 | +197,975 | 0.08% | 2,608,538 |
| 2011-07-18 | 2011-07-14 | 2.038 | 1,059,637 | -49,214 | 0.07% | 2,160,003 |
| 2011-07-15 | 2011-07-13 | 2.110 | 1,108,851 | +49,214 | 0.07% | 2,339,633 |
| 2011-07-12 | 2011-07-08 | 2.217 | 1,059,637 | -76,058 | 0.07% | 2,349,477 |
| 2011-07-11 | 2011-07-07 | 2.253 | 1,135,695 | +76,058 | 0.07% | 2,558,731 |
| 2011-07-08 | 2011-07-06 | 2.146 | 1,059,637 | -89,480 | 0.07% | 2,273,688 |
| 2011-07-07 | 2011-07-05 | 2.289 | 1,149,117 | -239,360 | 0.07% | 2,630,066 |
| 2011-07-06 | 2011-07-04 | 2.199 | 1,388,477 | +71,584 | 0.09% | 3,053,770 |
| 2011-07-05 | 2011-06-30 | 2.021 | 1,316,893 | +166,658 | 0.09% | 2,660,856 |
| 2011-07-04 | 2011-06-29 | 1.931 | 1,150,235 | -106,622 | 0.07% | 2,221,277 |
| 2011-06-30 | 2011-06-28 | 1.842 | 1,256,857 | +42,503 | 0.08% | 2,314,811 |
| 2011-06-29 | 2011-06-27 | 1.806 | 1,214,354 | -21,251 | 0.08% | 2,193,104 |
| 2011-06-28 | 2011-06-24 | 1.860 | 1,235,605 | -65,992 | 0.08% | 2,297,764 |
| 2011-06-27 | 2011-06-23 | 1.806 | 1,301,597 | +35,792 | 0.08% | 2,350,663 |
| 2011-06-23 | 2011-06-21 | 1.806 | 1,265,805 | +51,451 | 0.08% | 2,286,023 |
| 2011-06-22 | 2011-06-20 | 1.770 | 1,214,354 | -547,387 | 0.08% | 2,149,676 |
| 2011-06-21 | 2011-06-17 | 1.860 | 1,761,741 | -6,211,732 | 0.11% | 3,276,181 |
| 2011-06-20 | 2011-06-16 | 1.967 | 7,973,473 | -10,067 | 0.52% | 15,683,127 |
| 2011-06-16 | 2011-06-14 | 1.913 | 7,983,540 | +45,859 | 0.52% | 15,274,666 |
| 2011-06-14 | 2011-06-10 | 2.130 | 7,937,681 | +240,391 | 0.51% | 16,906,200 |
| 2011-06-13 | 2011-06-09 | 2.130 | 7,697,290 | +166,208 | 0.50% | 16,394,200 |
| 2011-06-09 | 2011-06-07 | 2.346 | 7,531,082 | +576,891 | 0.49% | 17,671,406 |
| 2011-06-08 | 2011-06-03 | 2.328 | 6,954,191 | +4,816,635 | 0.45% | 16,192,231 |
| 2011-06-07 | 2011-06-02 | 2.383 | 2,137,556 | +8,972 | 0.14% | 5,092,861 |
| 2011-06-03 | 2011-06-01 | 2.401 | 2,128,584 | -91,633 | 0.14% | 5,109,905 |
| 2011-06-02 | 2011-05-31 | 2.509 | 2,220,217 | +9,972 | 0.14% | 5,570,326 |
| 2011-06-01 | 2011-05-30 | 2.473 | 2,210,245 | +8,865 | 0.14% | 5,465,518 |
| 2011-05-31 | 2011-05-27 | 2.527 | 2,201,380 | -3,248,783 | 0.14% | 5,562,800 |
| 2011-05-30 | 2011-05-26 | 2.545 | 5,450,163 | +277,013 | 0.36% | 13,870,719 |
| 2011-05-27 | 2011-05-25 | 2.473 | 5,173,150 | +113,021 | 0.34% | 12,792,222 |
| 2011-05-26 | 2011-05-24 | 2.545 | 5,060,129 | -36,566 | 0.33% | 12,878,078 |
| 2011-05-25 | 2011-05-23 | 2.635 | 5,096,695 | +32,134 | 0.33% | 13,431,748 |
| 2011-05-24 | 2011-05-20 | 2.744 | 5,064,561 | +15,120 | 0.33% | 13,899,354 |
| 2011-05-23 | 2011-05-19 | 2.817 | 5,049,441 | +46,768 | 0.33% | 14,224,954 |
| 2011-05-19 | 2011-05-17 | 2.763 | 5,002,673 | +3,803,563 | 0.33% | 13,820,431 |
| 2011-05-17 | 2011-05-13 | 2.853 | 1,199,110 | -4,401 | 0.08% | 3,421,642 |
| 2011-05-16 | 2011-05-12 | 2.835 | 1,203,511 | +4,401 | 0.08% | 3,412,326 |
| 2011-05-13 | 2011-05-11 | 2.835 | 1,199,110 | -74,827 | 0.08% | 3,399,848 |
| 2011-05-12 | 2011-05-09 | 2.853 | 1,273,937 | +29,711 | 0.08% | 3,635,160 |
| 2011-05-11 | 2011-05-06 | 2.654 | 1,244,226 | +32,462 | 0.08% | 3,301,627 |
| 2011-05-09 | 2011-05-05 | 2.690 | 1,211,764 | +5,502 | 0.08% | 3,259,535 |
| 2011-05-06 | 2011-05-04 | 2.726 | 1,206,262 | +6,602 | 0.08% | 3,288,583 |
| 2011-05-05 | 2011-05-03 | 2.763 | 1,199,660 | -50,619 | 0.08% | 3,314,192 |
| 2011-05-04 | 2011-04-29 | 2.781 | 1,250,279 | -14,305 | 0.08% | 3,476,756 |
| 2011-05-03 | 2011-04-28 | 2.817 | 1,264,584 | +64,924 | 0.08% | 3,562,503 |
| 2011-04-28 | 2011-04-26 | 2.872 | 1,199,660 | -46,217 | 0.08% | 3,445,015 |
| 2011-04-27 | 2011-04-21 | 3.017 | 1,245,877 | +46,217 | 0.08% | 3,758,886 |
| 2011-04-19 | 2011-04-15 | 3.162 | 1,199,660 | -114,442 | 0.08% | 3,793,877 |
| 2011-04-18 | 2011-04-14 | 3.162 | 1,314,102 | +114,442 | 0.09% | 4,155,796 |
| 2011-04-15 | 2011-04-13 | 3.053 | 1,199,660 | -19,807 | 0.08% | 3,663,054 |
| 2011-04-14 | 2011-04-12 | 3.090 | 1,219,467 | -53,920 | 0.08% | 3,767,861 |
| 2011-04-13 | 2011-04-11 | 3.162 | 1,273,387 | +75,928 | 0.08% | 4,027,036 |
| 2011-04-12 | 2011-04-08 | 3.144 | 1,197,459 | -138,652 | 0.08% | 3,765,153 |
| 2011-04-11 | 2011-04-07 | 3.162 | 1,336,111 | +138,652 | 0.09% | 4,225,398 |
| 2011-04-08 | 2011-04-06 | 3.053 | 1,197,459 | +2,751 | 0.08% | 3,656,334 |
| 2011-04-07 | 2011-04-04 | 3.217 | 1,194,708 | -11,554 | 0.08% | 3,843,359 |
| 2011-04-06 | 2011-04-01 | 3.235 | 1,206,262 | -49,464 | 0.08% | 3,902,452 |
| 2011-04-04 | 2011-03-31 | 3.290 | 1,255,726 | +60,743 | 0.08% | 4,130,944 |
| 2011-04-01 | 2011-03-30 | 3.217 | 1,194,983 | -86,198 | 0.08% | 3,844,243 |
| 2011-03-31 | 2011-03-29 | 3.599 | 1,281,181 | +74,827 | 0.08% | 4,610,537 |
| 2011-03-30 | 2011-03-28 | 3.508 | 1,206,354 | -40,715 | 0.08% | 4,231,633 |
| 2011-03-29 | 2011-03-25 | 3.635 | 1,247,069 | -9,903 | 0.08% | 4,533,111 |
| 2011-03-28 | 2011-03-24 | 3.762 | 1,256,972 | -251,135 | 0.08% | 4,729,027 |
| 2011-03-25 | 2011-03-23 | 3.708 | 1,508,107 | +29,711 | 0.10% | 5,591,627 |
| 2011-03-24 | 2011-03-22 | 3.726 | 1,478,396 | -6,602 | 0.10% | 5,508,337 |
| 2011-03-23 | 2011-03-21 | 3.762 | 1,484,998 | -205,777 | 0.10% | 5,586,915 |
| 2011-03-22 | 2011-03-18 | 3.726 | 1,690,775 | -2,200 | 0.11% | 6,299,637 |
| 2011-03-21 | 2011-03-17 | 3.726 | 1,692,975 | -71,527 | 0.11% | 6,307,834 |
| 2011-03-18 | 2011-03-16 | 3.835 | 1,764,502 | +27,877 | 0.12% | 6,766,756 |
| 2011-03-17 | 2011-03-15 | 3.835 | 1,736,625 | +90,968 | 0.11% | 6,659,849 |
| 2011-03-16 | 2011-03-14 | 4.017 | 1,645,657 | +145,254 | 0.11% | 6,610,091 |
| 2011-03-09 | 2011-03-07 | 4.053 | 1,500,403 | -84,731 | 0.10% | 6,081,191 |
| 2011-03-08 | 2011-03-04 | 4.071 | 1,585,134 | -60,523 | 0.10% | 6,453,419 |
| 2011-03-07 | 2011-03-03 | 3.980 | 1,645,657 | +143,054 | 0.11% | 6,550,272 |
| 2011-03-04 | 2011-03-02 | 3.835 | 1,502,603 | -45,117 | 0.10% | 5,762,389 |
| 2011-03-03 | 2011-03-01 | 3.908 | 1,547,720 | -18,707 | 0.10% | 6,047,930 |
| 2011-03-02 | 2011-02-28 | 3.817 | 1,566,427 | -89,133 | 0.10% | 5,978,680 |
| 2011-03-01 | 2011-02-25 | 3.853 | 1,655,560 | +185,419 | 0.11% | 6,379,060 |
| 2011-02-28 | 2011-02-24 | 3.617 | 1,470,141 | -1,365,608 | 0.10% | 5,317,261 |
| 2011-02-25 | 2011-02-23 | 3.926 | 2,835,749 | -484,139 | 0.19% | 11,132,621 |
| 2011-02-24 | 2011-02-22 | 4.053 | 3,319,888 | +1,573,585 | 0.22% | 13,455,634 |
| 2011-02-23 | 2011-02-21 | 4.180 | 1,746,303 | +18,707 | 0.11% | 7,300,008 |
| 2011-02-22 | 2011-02-18 | 4.217 | 1,727,596 | -55,021 | 0.11% | 7,284,606 |
| 2011-02-21 | 2011-02-17 | 4.089 | 1,782,617 | +72,627 | 0.12% | 7,289,814 |
| 2011-02-18 | 2011-02-16 | 3.980 | 1,709,990 | -2,201 | 0.11% | 6,806,339 |
| 2011-02-17 | 2011-02-15 | 3.980 | 1,712,191 | +2,201 | 0.11% | 6,815,099 |
| 2011-02-15 | 2011-02-11 | 3.944 | 1,709,990 | -60,522 | 0.11% | 6,744,180 |
| 2011-02-14 | 2011-02-10 | 3.889 | 1,770,512 | +199,589 | 0.12% | 6,886,341 |
| 2011-02-11 | 2011-02-09 | 4.053 | 1,570,923 | +313,878 | 0.10% | 6,367,012 |
| 2011-02-08 | 2011-02-02 | 3.817 | 1,257,045 | +1,257,045 | 0.08% | 4,797,843 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -217,349 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 217,349 | -869,398 | 0.01% | 23,385,961 |
| 2011-01-20 | 2011-01-18 | 105.779 | 1,086,747 | +1,042,397 | 0.07% | 114,954,853 |
| 2011-01-19 | 2011-01-17 | 105.779 | 44,350 | -2,201 | 0.07% | 4,691,292 |
| 2011-01-18 | 2011-01-14 | 107.051 | 46,551 | +3,081 | 0.08% | 4,983,336 |
| 2011-01-14 | 2011-01-12 | 133.755 | 43,470 | -5,282 | 0.07% | 5,814,335 |
| 2011-01-13 | 2011-01-11 | 127.922 | 48,752 | +5,693 | 0.08% | 6,236,462 |
| 2011-01-12 | 2011-01-10 | 124.302 | 43,059 | +1,193 | 0.09% | 5,352,309 |
| 2011-01-11 | 2011-01-07 | 123.698 | 41,866 | +796 | 0.08% | 5,178,755 |
| 2011-01-07 | 2011-01-05 | 125.710 | 41,070 | +1,790 | 0.08% | 5,162,897 |
| 2011-01-06 | 2011-01-04 | 126.514 | 39,280 | +4,971 | 0.08% | 4,969,479 |
| 2011-01-05 | 2011-01-03 | 126.715 | 34,309 | -198 | 0.07% | 4,347,478 |
| 2011-01-04 | 2010-12-31 | 126.313 | 34,507 | +198 | 0.07% | 4,358,686 |
| 2011-01-03 | 2010-12-29 | 125.307 | 34,309 | -2,784 | 0.07% | 4,299,172 |
| 2010-12-30 | 2010-12-28 | 123.899 | 37,093 | -3,381 | 0.07% | 4,595,803 |
| 2010-12-29 | 2010-12-24 | 127.520 | 40,474 | +3,381 | 0.08% | 5,161,241 |
| 2010-12-28 | 2010-12-22 | 128.324 | 37,093 | -1,989 | 0.07% | 4,759,939 |
| 2010-12-23 | 2010-12-21 | 129.531 | 39,082 | +11,336 | 0.08% | 5,062,341 |
| 2010-12-22 | 2010-12-20 | 132.548 | 27,746 | +1,591 | 0.06% | 3,677,685 |
| 2010-12-21 | 2010-12-17 | 135.163 | 26,155 | -597 | 0.05% | 3,535,190 |
| 2010-12-20 | 2010-12-16 | 134.962 | 26,752 | +2,387 | 0.05% | 3,610,501 |
| 2010-12-16 | 2010-12-14 | 142.203 | 24,365 | -925 | 0.05% | 3,464,771 |
| 2010-12-15 | 2010-12-13 | 143.812 | 25,290 | -4,047 | 0.05% | 3,637,003 |
| 2010-12-14 | 2010-12-10 | 138.985 | 29,337 | +4,972 | 0.06% | 4,077,392 |
| 2010-12-13 | 2010-12-09 | 142.002 | 24,365 | -5,171 | 0.05% | 3,459,871 |
| 2010-12-10 | 2010-12-08 | 144.415 | 29,536 | +1,591 | 0.06% | 4,265,450 |
| 2010-12-09 | 2010-12-07 | 143.812 | 27,945 | +796 | 0.06% | 4,018,823 |
| 2010-12-08 | 2010-12-06 | 144.013 | 27,149 | +2,784 | 0.05% | 3,909,810 |
| 2010-12-07 | 2010-12-03 | 138.582 | 24,365 | -5,887 | 0.05% | 3,376,559 |
| 2010-12-06 | 2010-12-02 | 136.772 | 30,252 | +4,574 | 0.06% | 4,137,631 |
| 2010-12-03 | 2010-12-01 | 114.245 | 25,678 | -9,627 | 0.05% | 2,933,582 |
| 2010-12-02 | 2010-11-30 | 103.384 | 35,305 | +1,991 | 0.07% | 3,649,960 |
| 2010-12-01 | 2010-11-29 | 102.177 | 33,314 | +6,165 | 0.07% | 3,403,919 |
| 2010-11-30 | 2010-11-26 | 110.625 | 27,149 | +2,585 | 0.05% | 3,003,345 |
| 2010-11-29 | 2010-11-25 | 115.653 | 24,564 | -1,591 | 0.05% | 2,840,898 |
| 2010-11-26 | 2010-11-24 | 115.653 | 26,155 | +1,790 | 0.05% | 3,024,902 |
| 2010-11-25 | 2010-11-23 | 114.245 | 24,365 | -2,983 | 0.05% | 2,783,579 |
| 2010-11-24 | 2010-11-22 | 119.072 | 27,348 | +2,983 | 0.05% | 3,256,387 |
| 2010-11-23 | 2010-11-19 | 112.837 | 24,365 | -3,699 | 0.05% | 2,749,274 |
| 2010-11-22 | 2010-11-18 | 111.228 | 28,064 | +3,699 | 0.06% | 3,121,501 |
| 2010-11-19 | 2010-11-17 | 108.211 | 24,365 | -398 | 0.05% | 2,636,559 |
| 2010-11-18 | 2010-11-16 | 118.871 | 24,763 | +398 | 0.05% | 2,943,605 |
| 2010-11-12 | 2010-11-10 | 117.463 | 24,365 | -2,232 | 0.05% | 2,861,989 |
| 2010-11-11 | 2010-11-09 | 117.664 | 26,597 | +994 | 0.05% | 3,129,517 |
| 2010-11-10 | 2010-11-08 | 116.055 | 25,603 | -3,434 | 0.05% | 2,971,361 |
| 2010-11-09 | 2010-11-05 | 115.653 | 29,037 | -3,878 | 0.06% | 3,358,214 |
| 2010-11-08 | 2010-11-04 | 116.659 | 32,915 | +6,165 | 0.07% | 3,839,818 |
| 2010-11-05 | 2010-11-03 | 113.843 | 26,750 | -198 | 0.05% | 3,045,292 |
| 2010-11-04 | 2010-11-02 | 120.681 | 26,948 | -3,978 | 0.05% | 3,252,120 |
| 2010-11-03 | 2010-11-01 | 115.653 | 30,926 | +1,790 | 0.06% | 3,576,682 |
| 2010-11-02 | 2010-10-29 | 110.625 | 29,136 | +2,166 | 0.06% | 3,223,156 |
| 2010-11-01 | 2010-10-28 | 108.814 | 26,970 | -1,273 | 0.05% | 2,934,722 |
| 2010-10-29 | 2010-10-27 | 103.183 | 28,243 | +2,585 | 0.06% | 2,914,184 |
| 2010-10-28 | 2010-10-26 | 102.981 | 25,658 | -596 | 0.05% | 2,642,296 |
| 2010-10-27 | 2010-10-25 | 105.596 | 26,254 | +596 | 0.05% | 2,772,321 |
| 2010-10-26 | 2010-10-22 | 102.780 | 25,658 | -2,386 | 0.05% | 2,637,136 |
| 2010-10-25 | 2010-10-21 | 105.194 | 28,044 | -2,387 | 0.06% | 2,950,057 |
| 2010-10-22 | 2010-10-20 | 104.792 | 30,431 | +4,773 | 0.06% | 3,188,913 |
| 2010-10-20 | 2010-10-18 | 105.395 | 25,658 | -2,187 | 0.05% | 2,704,225 |
| 2010-10-19 | 2010-10-15 | 106.602 | 27,845 | +2,187 | 0.06% | 2,968,328 |
| 2010-10-14 | 2010-10-12 | 108.010 | 25,658 | -35,240 | 0.05% | 2,771,315 |
| 2010-10-13 | 2010-10-11 | 112.032 | 60,898 | -397 | 0.12% | 6,822,554 |
| 2010-10-12 | 2010-10-08 | 107.607 | 61,295 | +2,585 | 0.12% | 6,595,802 |
| 2010-10-11 | 2010-10-07 | 107.205 | 58,710 | -2,188 | 0.12% | 6,294,019 |
| 2010-10-08 | 2010-10-06 | 108.412 | 60,898 | +2,188 | 0.12% | 6,602,076 |
| 2010-10-07 | 2010-10-05 | 108.613 | 58,710 | +8,790 | 0.12% | 6,376,679 |
| 2010-10-05 | 2010-09-30 | 113.038 | 49,920 | -5,169 | 0.10% | 5,642,865 |
| 2010-10-04 | 2010-09-29 | 103.585 | 55,089 | -22,870 | 0.11% | 5,706,382 |
| 2010-09-30 | 2010-09-28 | 102.378 | 77,959 | +597 | 0.16% | 7,981,284 |
| 2010-09-29 | 2010-09-27 | 101.775 | 77,362 | -199 | 0.15% | 7,873,484 |
| 2010-09-28 | 2010-09-24 | 101.573 | 77,561 | +1,591 | 0.15% | 7,878,137 |
| 2010-09-22 | 2010-09-20 | 100.769 | 75,970 | -1,293 | 0.15% | 7,655,413 |
| 2010-09-21 | 2010-09-17 | 101.775 | 77,263 | -7,878 | 0.15% | 7,863,408 |
| 2010-09-20 | 2010-09-16 | 102.780 | 85,141 | -39,326 | 0.17% | 8,750,813 |
| 2010-09-17 | 2010-09-15 | 102.378 | 124,467 | +1,591 | 0.25% | 12,742,679 |
| 2010-09-16 | 2010-09-14 | 97.752 | 122,876 | -6,027 | 0.25% | 12,011,357 |
| 2010-09-15 | 2010-09-13 | 100.165 | 128,903 | -38,500 | 0.26% | 12,911,631 |
| 2010-09-13 | 2010-09-09 | 102.904 | 167,403 | +1,510 | 0.33% | 17,226,387 |
| 2010-09-10 | 2010-09-08 | 101.483 | 165,893 | +394 | 0.33% | 16,835,308 |
| 2010-09-09 | 2010-09-07 | 102.904 | 165,499 | -1,380 | 0.33% | 17,030,458 |
| 2010-09-08 | 2010-09-06 | 103.310 | 166,879 | +140,911 | 0.34% | 17,240,207 |
| 2010-09-06 | 2010-09-02 | 102.295 | 25,968 | -3,351 | 0.05% | 2,656,391 |
| 2010-09-03 | 2010-09-01 | 102.498 | 29,319 | +1,577 | 0.06% | 3,005,132 |
| 2010-09-02 | 2010-08-31 | 98.235 | 27,742 | +1,774 | 0.06% | 2,725,249 |
| 2010-08-27 | 2010-08-25 | 100.062 | 25,968 | -1,577 | 0.05% | 2,598,414 |
| 2010-08-26 | 2010-08-24 | 110.819 | 27,545 | +1,577 | 0.06% | 3,052,519 |
| 2010-08-23 | 2010-08-19 | 115.691 | 25,968 | -197 | 0.05% | 3,004,252 |
| 2010-08-20 | 2010-08-18 | 115.691 | 26,165 | +197 | 0.05% | 3,027,043 |
| 2010-08-19 | 2010-08-17 | 115.488 | 25,968 | -394 | 0.05% | 2,998,981 |
| 2010-08-18 | 2010-08-16 | 111.631 | 26,362 | +394 | 0.05% | 2,942,822 |
| 2010-08-13 | 2010-08-11 | 108.587 | 25,968 | -394 | 0.05% | 2,819,780 |
| 2010-08-12 | 2010-08-10 | 110.210 | 26,362 | -3,154 | 0.05% | 2,905,368 |
| 2010-08-11 | 2010-08-09 | 113.255 | 29,516 | -1,379 | 0.06% | 3,342,833 |
| 2010-08-10 | 2010-08-06 | 106.354 | 30,895 | +3,350 | 0.06% | 3,285,810 |
| 2010-08-09 | 2010-08-05 | 106.557 | 27,545 | +197 | 0.06% | 2,935,115 |
| 2010-08-06 | 2010-08-04 | 106.760 | 27,348 | +1,380 | 0.06% | 2,919,674 |
| 2010-08-04 | 2010-08-02 | 110.210 | 25,968 | -2,562 | 0.05% | 2,861,945 |
| 2010-08-03 | 2010-07-30 | 106.963 | 28,530 | -1,183 | 0.06% | 3,051,655 |
| 2010-08-02 | 2010-07-29 | 100.265 | 29,713 | +3,351 | 0.06% | 2,979,178 |
| 2010-07-30 | 2010-07-28 | 89.812 | 26,362 | +394 | 0.05% | 2,367,634 |
| 2010-07-29 | 2010-07-27 | 88.189 | 25,968 | -4,264 | 0.05% | 2,290,083 |
| 2010-07-28 | 2010-07-26 | 88.798 | 30,232 | -197 | 0.06% | 2,684,528 |
| 2010-07-27 | 2010-07-23 | 89.305 | 30,429 | -2,365 | 0.06% | 2,717,461 |
| 2010-07-26 | 2010-07-22 | 89.001 | 32,794 | -197 | 0.07% | 2,918,683 |
| 2010-07-22 | 2010-07-20 | 85.246 | 32,991 | -2,365 | 0.07% | 2,812,340 |
| 2010-07-21 | 2010-07-19 | 81.389 | 35,356 | +986 | 0.07% | 2,877,600 |
| 2010-07-20 | 2010-07-16 | 83.723 | 34,370 | +1,971 | 0.07% | 2,877,574 |
| 2010-07-14 | 2010-07-12 | 88.189 | 32,399 | -1,380 | 0.07% | 2,857,225 |
| 2010-07-13 | 2010-07-09 | 88.087 | 33,779 | +1,380 | 0.07% | 2,975,497 |
| 2010-07-02 | 2010-06-29 | 89.102 | 32,399 | -44 | 0.07% | 2,886,816 |
| 2010-06-29 | 2010-06-25 | 89.914 | 32,443 | -24,421 | 0.07% | 2,917,076 |
| 2010-06-28 | 2010-06-24 | 92.045 | 56,864 | -152,233 | 0.11% | 5,234,048 |
| 2010-06-25 | 2010-06-23 | 91.639 | 209,097 | -11,036 | 0.42% | 19,161,458 |
| 2010-06-24 | 2010-06-22 | 92.857 | 220,133 | -2,365 | 0.44% | 20,440,864 |
| 2010-06-23 | 2010-06-21 | 94.887 | 222,498 | -3,744 | 0.45% | 21,112,065 |
| 2010-06-21 | 2010-06-17 | 97.032 | 226,242 | +236 | 0.46% | 21,952,701 |
| 2010-06-18 | 2010-06-15 | 94.379 | 226,006 | +980 | 0.46% | 21,330,249 |
| 2010-06-17 | 2010-06-14 | 94.277 | 225,026 | +190,800 | 0.46% | 21,214,797 |
| 2010-06-15 | 2010-06-11 | 93.359 | 34,226 | -25,286 | 0.07% | 3,195,299 |
| 2010-06-14 | 2010-06-10 | 88.971 | 59,512 | +26,658 | 0.12% | 5,294,869 |
| 2010-06-11 | 2010-06-09 | 89.278 | 32,854 | +2,157 | 0.07% | 2,933,125 |
| 2010-06-10 | 2010-06-08 | 90.604 | 30,697 | -5,293 | 0.06% | 2,781,270 |
| 2010-06-09 | 2010-06-07 | 91.828 | 35,990 | +2,548 | 0.07% | 3,304,902 |
| 2010-06-08 | 2010-06-04 | 97.440 | 33,442 | +2,973 | 0.07% | 3,258,591 |
| 2010-06-07 | 2010-06-03 | 94.073 | 30,469 | -1,936 | 0.06% | 2,866,311 |
| 2010-06-04 | 2010-06-02 | 92.747 | 32,405 | +1,372 | 0.07% | 3,005,454 |
| 2010-06-02 | 2010-05-31 | 103.256 | 31,033 | -15,914 | 0.06% | 3,204,339 |
| 2010-06-01 | 2010-05-28 | 103.868 | 46,947 | -109,031 | 0.10% | 4,876,294 |
| 2010-05-31 | 2010-05-27 | 104.072 | 155,978 | +7,841 | 0.32% | 16,232,961 |
| 2010-05-28 | 2010-05-26 | 107.745 | 148,137 | -9,714 | 0.30% | 15,961,058 |
| 2010-05-27 | 2010-05-25 | 117.744 | 157,851 | -20,719 | 0.32% | 18,586,061 |
| 2010-05-25 | 2010-05-20 | 123.430 | 178,570 | +1,630 | 0.36% | 22,040,893 |
| 2010-05-24 | 2010-05-19 | 124.047 | 176,940 | -1,167 | 0.36% | 21,948,900 |
| 2010-05-20 | 2010-05-18 | 129.190 | 178,107 | +150,110 | 0.36% | 23,009,653 |
| 2010-05-19 | 2010-05-17 | 128.984 | 27,997 | -1,011 | 0.06% | 3,611,174 |
| 2010-05-18 | 2010-05-14 | 133.716 | 29,008 | -2,138 | 0.06% | 3,878,828 |
| 2010-05-17 | 2010-05-13 | 136.390 | 31,146 | +302 | 0.06% | 4,248,007 |
| 2010-05-14 | 2010-05-12 | 126.104 | 30,844 | +194 | 0.06% | 3,889,561 |
| 2010-05-13 | 2010-05-11 | 130.630 | 30,650 | -972 | 0.06% | 4,003,812 |
| 2010-05-12 | 2010-05-10 | 130.424 | 31,622 | -11,725 | 0.06% | 4,124,279 |
| 2010-05-11 | 2010-05-07 | 134.333 | 43,347 | +8,361 | 0.09% | 5,822,931 |
| 2010-05-10 | 2010-05-06 | 135.156 | 34,986 | -7,196 | 0.07% | 4,728,562 |
| 2010-05-07 | 2010-05-05 | 142.767 | 42,182 | +9,722 | 0.09% | 6,022,212 |
| 2010-05-06 | 2010-05-04 | 147.499 | 32,460 | +2,130 | 0.07% | 4,787,812 |
| 2010-05-05 | 2010-05-03 | 147.087 | 30,330 | -778 | 0.06% | 4,461,161 |
| 2010-05-04 | 2010-04-30 | 148.116 | 31,108 | -2,917 | 0.06% | 4,607,592 |
| 2010-05-03 | 2010-04-29 | 140.916 | 34,025 | +1,750 | 0.07% | 4,794,664 |
| 2010-04-30 | 2010-04-28 | 148.116 | 32,275 | +3,500 | 0.07% | 4,780,443 |
| 2010-04-29 | 2010-04-27 | 151.202 | 28,775 | -2,333 | 0.06% | 4,350,830 |
| 2010-04-28 | 2010-04-26 | 158.196 | 31,108 | +2,916 | 0.06% | 4,921,164 |
| 2010-04-27 | 2010-04-23 | 160.459 | 28,192 | -2,333 | 0.06% | 4,523,660 |
| 2010-04-26 | 2010-04-22 | 153.259 | 30,525 | +2,139 | 0.06% | 4,678,228 |
| 2010-04-23 | 2010-04-21 | 150.173 | 28,386 | -1,556 | 0.06% | 4,262,815 |
| 2010-04-20 | 2010-04-16 | 144.002 | 29,942 | -1,944 | 0.06% | 4,311,697 |
| 2010-04-19 | 2010-04-15 | 132.687 | 31,886 | +1,556 | 0.07% | 4,230,865 |
| 2010-04-16 | 2010-04-14 | 135.773 | 30,330 | -4,949 | 0.06% | 4,117,995 |
| 2010-04-15 | 2010-04-13 | 135.773 | 35,279 | -1,556 | 0.07% | 4,789,935 |
| 2010-04-14 | 2010-04-12 | 133.716 | 36,835 | -194 | 0.08% | 4,925,422 |
| 2010-04-13 | 2010-04-09 | 127.956 | 37,029 | -253 | 0.08% | 4,738,074 |
| 2010-04-12 | 2010-04-08 | 130.424 | 37,282 | -2,333 | 0.08% | 4,862,481 |
| 2010-04-09 | 2010-04-07 | 141.122 | 39,615 | -13,028 | 0.08% | 5,590,533 |
| 2010-04-08 | 2010-04-01 | 137.830 | 52,643 | +20,806 | 0.11% | 7,255,793 |
| 2010-04-07 | 2010-03-31 | 126.516 | 31,837 | -1,120 | 0.07% | 4,027,882 |
| 2010-04-01 | 2010-03-30 | 116.847 | 32,957 | -4,011 | 0.07% | 3,850,928 |
| 2010-03-31 | 2010-03-29 | 120.344 | 36,968 | -297 | 0.08% | 4,448,886 |
| 2010-03-30 | 2010-03-26 | 118.904 | 37,265 | +2,885 | 0.08% | 4,430,966 |
| 2010-03-29 | 2010-03-25 | 110.881 | 34,380 | +972 | 0.07% | 3,812,098 |
| 2010-03-26 | 2010-03-24 | 100.801 | 33,408 | -777 | 0.07% | 3,367,565 |
| 2010-03-25 | 2010-03-23 | 100.081 | 34,185 | +777 | 0.07% | 3,421,274 |
| 2010-03-24 | 2010-03-22 | 96.275 | 33,408 | -777 | 0.07% | 3,216,368 |
| 2010-03-23 | 2010-03-19 | 94.733 | 34,185 | +777 | 0.07% | 3,238,431 |
| 2010-03-22 | 2010-03-18 | 93.292 | 33,408 | -2,333 | 0.07% | 3,116,716 |
| 2010-03-19 | 2010-03-17 | 93.498 | 35,741 | +1,945 | 0.08% | 3,341,720 |
| 2010-03-18 | 2010-03-16 | 91.441 | 33,796 | +194 | 0.07% | 3,090,342 |
| 2010-03-17 | 2010-03-15 | 94.424 | 33,602 | -194 | 0.07% | 3,172,833 |
| 2010-03-16 | 2010-03-12 | 95.247 | 33,796 | +388 | 0.07% | 3,218,961 |
| 2010-03-08 | 2010-03-04 | 93.087 | 33,408 | -972 | 0.07% | 3,109,843 |
| 2010-03-05 | 2010-03-03 | 95.761 | 34,380 | +972 | 0.07% | 3,292,267 |
| 2010-03-03 | 2010-03-01 | 96.275 | 33,408 | -388 | 0.07% | 3,216,368 |
| 2010-03-01 | 2010-02-25 | 95.967 | 33,796 | +388 | 0.07% | 3,243,294 |
| 2010-02-24 | 2010-02-22 | 96.481 | 33,408 | -194 | 0.07% | 3,223,241 |
| 2010-02-23 | 2010-02-19 | 95.658 | 33,602 | -2,722 | 0.07% | 3,214,308 |
| 2010-02-22 | 2010-02-18 | 98.538 | 36,324 | +1,555 | 0.08% | 3,579,304 |
| 2010-02-18 | 2010-02-12 | 98.950 | 34,769 | +1,361 | 0.08% | 3,440,382 |
| 2010-02-17 | 2010-02-11 | 99.773 | 33,408 | -194 | 0.07% | 3,333,202 |
| 2010-02-12 | 2010-02-10 | 97.715 | 33,602 | +194 | 0.07% | 3,283,433 |
| 2010-02-09 | 2010-02-05 | 98.950 | 33,408 | -972 | 0.07% | 3,305,712 |
| 2010-02-08 | 2010-02-04 | 104.504 | 34,380 | -2,139 | 0.07% | 3,592,849 |
| 2010-02-05 | 2010-02-03 | 105.944 | 36,519 | +1,556 | 0.08% | 3,868,972 |
| 2010-02-04 | 2010-02-02 | 102.344 | 34,963 | +778 | 0.08% | 3,578,254 |
| 2010-02-03 | 2010-02-01 | 99.978 | 34,185 | +777 | 0.07% | 3,417,758 |
| 2010-02-02 | 2010-01-29 | 95.555 | 33,408 | -9,804 | 0.07% | 3,192,314 |
| 2010-02-01 | 2010-01-28 | 94.013 | 43,212 | +10,986 | 0.09% | 4,062,468 |
| 2010-01-28 | 2010-01-26 | 95.658 | 32,226 | -1,167 | 0.07% | 3,082,682 |
| 2010-01-27 | 2010-01-25 | 101.830 | 33,393 | -194 | 0.07% | 3,400,400 |
| 2010-01-26 | 2010-01-22 | 97.201 | 33,587 | +2,333 | 0.07% | 3,264,694 |
| 2010-01-21 | 2010-01-19 | 106.150 | 31,254 | -389 | 0.07% | 3,317,605 |
| 2010-01-20 | 2010-01-18 | 109.853 | 31,643 | +389 | 0.07% | 3,476,069 |
| 2010-01-19 | 2010-01-15 | 101.315 | 31,254 | -6,611 | 0.07% | 3,166,513 |
| 2010-01-18 | 2010-01-14 | 100.595 | 37,865 | +5,055 | 0.08% | 3,809,046 |
| 2010-01-15 | 2010-01-13 | 91.338 | 32,810 | +778 | 0.07% | 2,996,806 |
| 2010-01-14 | 2010-01-12 | 91.030 | 32,032 | -1,750 | 0.07% | 2,915,861 |
| 2010-01-13 | 2010-01-11 | 91.338 | 33,782 | +2,528 | 0.07% | 3,085,587 |
| 2010-01-12 | 2010-01-08 | 95.041 | 31,254 | -2,917 | 0.07% | 2,970,414 |
| 2010-01-08 | 2010-01-06 | 95.658 | 34,171 | +2,917 | 0.07% | 3,268,738 |
| 2010-01-07 | 2010-01-05 | 84.858 | 31,254 | -4,861 | 0.07% | 2,652,156 |
| 2010-01-06 | 2010-01-04 | 84.858 | 36,115 | +3,500 | 0.08% | 3,064,651 |
| 2010-01-05 | 2009-12-31 | 73.235 | 32,615 | +194 | 0.07% | 2,388,564 |
| 2010-01-04 | 2009-12-29 | 71.384 | 32,421 | -389 | 0.07% | 2,314,330 |
| 2009-12-30 | 2009-12-28 | 69.944 | 32,810 | -194 | 0.07% | 2,294,851 |
| 2009-12-29 | 2009-12-24 | 67.886 | 33,004 | +972 | 0.07% | 2,240,526 |
| 2009-12-22 | 2009-12-18 | 67.886 | 32,032 | +778 | 0.07% | 2,174,540 |
| 2009-12-18 | 2009-12-16 | 71.589 | 31,254 | -195 | 0.07% | 2,237,455 |
| 2009-12-17 | 2009-12-15 | 73.441 | 31,449 | +195 | 0.07% | 2,309,641 |
| 2009-12-16 | 2009-12-14 | 74.264 | 31,254 | -1,167 | 0.07% | 2,321,038 |
| 2009-12-15 | 2009-12-11 | 75.807 | 32,421 | +584 | 0.07% | 2,457,725 |
| 2009-12-14 | 2009-12-10 | 74.572 | 31,837 | +388 | 0.07% | 2,374,158 |
| 2009-12-11 | 2009-12-09 | 76.942 | 31,449 | +195 | 0.07% | 2,419,734 |
| 2009-12-10 | 2009-12-08 | 78.909 | 31,254 | -1,335 | 0.07% | 2,466,224 |
| 2009-12-09 | 2009-12-07 | 78.184 | 32,589 | +1,545 | 0.07% | 2,547,944 |
| 2009-12-08 | 2009-12-04 | 73.006 | 31,044 | -7,725 | 0.07% | 2,266,411 |
| 2009-12-07 | 2009-12-03 | 73.317 | 38,769 | +7,725 | 0.08% | 2,842,430 |
| 2009-12-04 | 2009-12-02 | 72.696 | 31,044 | -965 | 0.07% | 2,256,767 |
| 2009-12-03 | 2009-12-01 | 73.628 | 32,009 | -194 | 0.07% | 2,356,750 |
| 2009-12-02 | 2009-11-30 | 73.317 | 32,203 | +1,159 | 0.07% | 2,361,030 |
| 2009-12-01 | 2009-11-27 | 70.418 | 31,044 | -386 | 0.07% | 2,186,042 |
| 2009-11-27 | 2009-11-25 | 76.838 | 31,430 | -1,531 | 0.07% | 2,415,017 |
| 2009-11-25 | 2009-11-23 | 83.051 | 32,961 | -1,144 | 0.07% | 2,737,453 |
| 2009-11-24 | 2009-11-20 | 74.456 | 34,105 | +193 | 0.07% | 2,539,328 |
| 2009-11-23 | 2009-11-19 | 74.456 | 33,912 | -1,487 | 0.07% | 2,524,958 |
| 2009-11-18 | 2009-11-16 | 76.942 | 35,399 | +1,352 | 0.08% | 2,723,652 |
| 2009-11-17 | 2009-11-13 | 74.767 | 34,047 | +193 | 0.07% | 2,545,587 |
| 2009-11-16 | 2009-11-12 | 76.424 | 33,854 | -386 | 0.07% | 2,587,249 |
| 2009-11-13 | 2009-11-11 | 78.495 | 34,240 | +386 | 0.07% | 2,687,663 |
| 2009-11-02 | 2009-10-29 | 82.844 | 33,854 | -579 | 0.07% | 2,804,606 |
| 2009-10-30 | 2009-10-28 | 87.297 | 34,433 | +287 | 0.08% | 3,005,899 |
| 2009-10-21 | 2009-10-19 | 93.200 | 34,146 | -4,664 | 0.07% | 3,182,396 |
| 2009-10-15 | 2009-10-13 | 90.507 | 38,810 | +6,760 | 0.08% | 3,512,586 |
| 2009-10-09 | 2009-10-07 | 90.312 | 32,050 | -2,897 | 0.07% | 2,894,509 |
| 2009-10-08 | 2009-10-06 | 90.627 | 34,947 | +3,268 | 0.08% | 3,167,128 |
| 2009-10-06 | 2009-10-02 | 86.541 | 31,679 | +191 | 0.07% | 2,741,518 |
| 2009-10-05 | 2009-09-30 | 87.064 | 31,488 | -1,336 | 0.07% | 2,741,484 |
| 2009-10-02 | 2009-09-29 | 84.655 | 32,824 | +1,336 | 0.07% | 2,778,705 |
| 2009-09-22 | 2009-09-18 | 96.808 | 31,488 | +382 | 0.07% | 3,048,292 |
| 2009-09-21 | 2009-09-17 | 100.789 | 31,106 | -286 | 0.07% | 3,135,153 |
| 2009-09-18 | 2009-09-16 | 99.846 | 31,392 | -191 | 0.07% | 3,134,379 |
| 2009-09-17 | 2009-09-15 | 97.646 | 31,583 | +191 | 0.07% | 3,083,961 |
| 2009-09-16 | 2009-09-14 | 95.760 | 31,392 | +191 | 0.07% | 3,006,109 |
| 2009-09-15 | 2009-09-11 | 95.341 | 31,201 | +190 | 0.07% | 2,974,743 |
| 2009-09-10 | 2009-09-08 | 97.856 | 31,011 | -381 | 0.07% | 3,034,605 |
| 2009-09-09 | 2009-09-07 | 100.685 | 31,392 | -764 | 0.07% | 3,160,690 |
| 2009-09-08 | 2009-09-04 | 97.437 | 32,156 | -191 | 0.07% | 3,133,174 |
| 2009-09-03 | 2009-09-01 | 87.798 | 32,347 | +1,336 | 0.07% | 2,839,995 |
| 2009-09-02 | 2009-08-31 | 85.807 | 31,011 | -639 | 0.07% | 2,660,965 |
| 2009-09-01 | 2009-08-28 | 83.502 | 31,650 | +382 | 0.07% | 2,642,844 |
| 2009-08-31 | 2009-08-27 | 83.293 | 31,268 | -382 | 0.07% | 2,604,395 |
| 2009-08-28 | 2009-08-26 | 83.817 | 31,650 | +639 | 0.07% | 2,652,792 |
| 2009-08-26 | 2009-08-24 | 84.026 | 31,011 | -219 | 0.07% | 2,605,732 |
| 2009-08-25 | 2009-08-21 | 82.664 | 31,230 | +191 | 0.07% | 2,581,598 |
| 2009-08-24 | 2009-08-20 | 81.197 | 31,039 | +28 | 0.07% | 2,520,281 |
| 2009-08-21 | 2009-08-19 | 77.111 | 31,011 | -572 | 0.07% | 2,391,295 |
| 2009-08-20 | 2009-08-18 | 78.578 | 31,583 | -191 | 0.07% | 2,481,728 |
| 2009-08-19 | 2009-08-17 | 78.473 | 31,774 | -191 | 0.07% | 2,493,408 |
| 2009-08-18 | 2009-08-14 | 79.626 | 31,965 | +954 | 0.07% | 2,545,235 |
| 2009-08-14 | 2009-08-12 | 79.940 | 31,011 | -190 | 0.07% | 2,479,019 |
| 2009-08-13 | 2009-08-11 | 85.598 | 31,201 | -764 | 0.07% | 2,670,731 |
| 2009-08-12 | 2009-08-10 | 85.702 | 31,965 | +573 | 0.07% | 2,739,476 |
| 2009-08-11 | 2009-08-07 | 81.197 | 31,392 | -573 | 0.07% | 2,548,944 |
| 2009-08-10 | 2009-08-06 | 83.083 | 31,965 | +1,909 | 0.07% | 2,655,752 |
| 2009-08-07 | 2009-08-05 | 78.368 | 30,056 | -191 | 0.07% | 2,355,442 |
| 2009-08-06 | 2009-08-04 | 77.111 | 30,247 | -2,672 | 0.07% | 2,332,382 |
| 2009-08-04 | 2009-07-31 | 76.483 | 32,919 | +1,145 | 0.07% | 2,517,729 |
| 2009-08-03 | 2009-07-30 | 75.435 | 31,774 | +2,672 | 0.07% | 2,396,867 |
| 2009-07-29 | 2009-07-27 | 78.264 | 29,102 | -381 | 0.06% | 2,277,629 |
| 2009-07-28 | 2009-07-24 | 77.635 | 29,483 | +381 | 0.07% | 2,288,914 |
| 2009-07-17 | 2009-07-15 | 64.958 | 29,102 | -190 | 0.06% | 1,890,402 |
| 2009-07-16 | 2009-07-14 | 64.958 | 29,292 | -191 | 0.06% | 1,902,744 |
| 2009-07-14 | 2009-07-10 | 64.958 | 29,483 | +286 | 0.07% | 1,915,151 |
| 2009-07-08 | 2009-07-06 | 63.701 | 29,197 | -573 | 0.06% | 1,859,865 |
| 2009-07-07 | 2009-07-03 | 62.967 | 29,770 | -572 | 0.07% | 1,874,532 |
| 2009-07-06 | 2009-07-02 | 61.500 | 30,342 | -1,146 | 0.07% | 1,866,044 |
| 2009-07-02 | 2009-06-29 | 59.824 | 31,488 | +382 | 0.07% | 1,883,739 |
| 2009-06-30 | 2009-06-26 | 59.614 | 31,106 | -382 | 0.07% | 1,854,368 |
| 2009-06-26 | 2009-06-24 | 61.186 | 31,488 | +382 | 0.07% | 1,926,626 |
| 2009-06-25 | 2009-06-23 | 60.872 | 31,106 | +1,145 | 0.07% | 1,893,476 |
| 2009-06-17 | 2009-06-15 | 62.339 | 29,961 | +764 | 0.07% | 1,867,725 |
| 2009-06-16 | 2009-06-12 | 63.281 | 29,197 | -382 | 0.06% | 1,847,629 |
| 2009-06-15 | 2009-06-11 | 62.024 | 29,579 | +191 | 0.07% | 1,834,614 |
| 2009-06-12 | 2009-06-10 | 64.015 | 29,388 | +191 | 0.07% | 1,881,269 |
| 2009-06-11 | 2009-06-09 | 65.482 | 29,197 | -573 | 0.06% | 1,911,868 |
| 2009-06-10 | 2009-06-08 | 66.005 | 29,770 | -191 | 0.07% | 1,964,984 |
| 2009-06-09 | 2009-06-05 | 63.910 | 29,961 | +573 | 0.07% | 1,914,810 |
| 2009-06-05 | 2009-06-03 | 62.758 | 29,388 | -954 | 0.07% | 1,844,321 |
| 2009-06-04 | 2009-06-02 | 60.349 | 30,342 | +191 | 0.07% | 1,831,098 |
| 2009-06-03 | 2009-06-01 | 58.772 | 30,151 | -847 | 0.07% | 1,772,021 |
| 2009-06-02 | 2009-05-29 | 55.723 | 30,998 | +1,903 | 0.07% | 1,727,289 |
| 2009-05-07 | 2009-05-05 | 48.353 | 29,095 | +57 | 0.06% | 1,406,821 |
| 2009-04-21 | 2009-04-17 | 47.826 | 29,038 | -380 | 0.06% | 1,388,770 |
| 2009-04-20 | 2009-04-16 | 49.933 | 29,418 | +475 | 0.07% | 1,468,924 |
| 2009-04-14 | 2009-04-08 | 46.140 | 28,943 | -380 | 0.06% | 1,335,443 |
| 2009-04-09 | 2009-04-07 | 46.351 | 29,323 | +380 | 0.07% | 1,359,155 |
| 2009-04-08 | 2009-04-06 | 47.826 | 28,943 | -134 | 0.06% | 1,384,227 |
| 2009-03-31 | 2009-03-27 | 43.718 | 29,077 | -2,089 | 0.06% | 1,271,175 |
| 2009-03-30 | 2009-03-26 | 44.034 | 31,166 | -1 | 0.07% | 1,372,351 |
| 2009-03-26 | 2009-03-24 | 42.348 | 31,167 | -190 | 0.07% | 1,319,863 |
| 2009-03-24 | 2009-03-20 | 40.663 | 31,357 | +190 | 0.07% | 1,275,057 |
| 2009-03-03 | 2009-02-27 | 40.031 | 31,167 | -949 | 0.07% | 1,247,632 |
| 2009-03-02 | 2009-02-26 | 41.084 | 32,116 | -380 | 0.07% | 1,319,453 |
| 2009-02-27 | 2009-02-25 | 40.979 | 32,496 | +1,329 | 0.07% | 1,331,642 |
| 2009-02-17 | 2009-02-13 | 44.034 | 31,167 | -1,708 | 0.07% | 1,372,395 |
| 2009-01-22 | 2009-01-20 | 40.663 | 32,875 | -380 | 0.07% | 1,336,783 |
| 2008-11-27 | 2008-11-25 | 34.237 | 33,255 | +86 | 0.07% | 1,138,540 |
| 2008-11-25 | 2008-11-21 | 36.344 | 33,169 | -379 | 0.07% | 1,205,478 |
| 2008-11-21 | 2008-11-19 | 33.815 | 33,548 | -380 | 0.07% | 1,134,435 |
| 2008-11-18 | 2008-11-14 | 35.290 | 33,928 | +380 | 0.08% | 1,197,322 |
| 2008-11-14 | 2008-11-12 | 36.344 | 33,548 | -2,089 | 0.07% | 1,219,252 |
| 2008-11-13 | 2008-11-11 | 33.183 | 35,637 | +570 | 0.08% | 1,182,550 |
| 2008-11-12 | 2008-11-10 | 33.710 | 35,067 | +569 | 0.08% | 1,182,106 |
| 2008-11-11 | 2008-11-07 | 34.131 | 34,498 | -1,139 | 0.08% | 1,177,462 |
| 2008-11-07 | 2008-11-05 | 38.134 | 35,637 | -949 | 0.08% | 1,358,994 |
| 2008-11-06 | 2008-11-04 | 37.924 | 36,586 | +2,848 | 0.08% | 1,387,475 |
| 2008-11-05 | 2008-11-03 | 37.397 | 33,738 | -190 | 0.08% | 1,261,698 |
| 2008-11-04 | 2008-10-31 | 35.395 | 33,928 | -759 | 0.08% | 1,200,896 |
| 2008-11-03 | 2008-10-30 | 34.026 | 34,687 | +949 | 0.08% | 1,180,258 |
| 2008-10-31 | 2008-10-29 | 33.605 | 33,738 | +949 | 0.08% | 1,133,751 |
| 2008-10-29 | 2008-10-27 | 32.656 | 32,789 | +570 | 0.07% | 1,070,774 |
| 2008-10-28 | 2008-10-24 | 37.502 | 32,219 | +759 | 0.07% | 1,208,286 |
| 2008-10-23 | 2008-10-21 | 44.876 | 31,460 | -569 | 0.07% | 1,411,810 |
| 2008-10-22 | 2008-10-20 | 47.510 | 32,029 | -950 | 0.07% | 1,521,695 |
| 2008-10-17 | 2008-10-15 | 53.198 | 32,979 | -759 | 0.07% | 1,754,433 |
| 2008-10-16 | 2008-10-14 | 55.621 | 33,738 | -190 | 0.08% | 1,876,554 |
| 2008-10-13 | 2008-10-09 | 60.046 | 33,928 | -3,892 | 0.08% | 2,037,234 |
| 2008-10-10 | 2008-10-08 | 59.519 | 37,820 | +2,848 | 0.08% | 2,251,012 |
| 2008-10-03 | 2008-09-30 | 69.109 | 34,972 | -570 | 0.08% | 2,416,874 |
| 2008-10-02 | 2008-09-29 | 66.366 | 35,542 | +1,775 | 0.08% | 2,358,795 |
| 2008-09-30 | 2008-09-26 | 67.244 | 33,767 | +365 | 0.08% | 2,270,628 |
| 2008-09-24 | 2008-09-22 | 68.012 | 33,402 | -182 | 0.08% | 2,271,732 |
| 2008-09-23 | 2008-09-19 | 68.012 | 33,584 | +182 | 0.08% | 2,284,110 |
| 2008-09-22 | 2008-09-18 | 63.076 | 33,402 | -82 | 0.08% | 2,106,849 |
| 2008-09-03 | 2008-09-01 | 70.425 | 33,484 | -729 | 0.08% | 2,358,117 |
| 2008-09-02 | 2008-08-29 | 73.606 | 34,213 | +729 | 0.08% | 2,518,295 |
| 2008-08-21 | 2008-08-19 | 70.206 | 33,484 | -365 | 0.08% | 2,350,771 |
| 2008-08-18 | 2008-08-14 | 66.915 | 33,849 | -182 | 0.08% | 2,265,002 |
| 2008-08-15 | 2008-08-13 | 65.379 | 34,031 | +182 | 0.08% | 2,224,918 |
| 2008-08-14 | 2008-08-12 | 65.818 | 33,849 | +182 | 0.08% | 2,227,871 |
| 2008-08-12 | 2008-08-08 | 68.889 | 33,667 | -729 | 0.08% | 2,319,301 |
| 2008-08-11 | 2008-08-07 | 69.986 | 34,396 | -182 | 0.08% | 2,407,252 |
| 2008-08-08 | 2008-08-05 | 70.096 | 34,578 | +365 | 0.08% | 2,423,783 |
| 2008-08-07 | 2008-08-04 | 69.877 | 34,213 | -183 | 0.08% | 2,390,692 |
| 2008-08-05 | 2008-08-01 | 69.109 | 34,396 | -2,005 | 0.08% | 2,377,067 |
| 2008-08-04 | 2008-07-31 | 69.986 | 36,401 | +364 | 0.08% | 2,547,575 |
| 2008-08-01 | 2008-07-30 | 70.206 | 36,037 | +2,188 | 0.08% | 2,530,006 |
| 2008-07-31 | 2008-07-29 | 70.096 | 33,849 | +182 | 0.08% | 2,372,683 |
| 2008-07-29 | 2008-07-25 | 74.155 | 33,667 | -182 | 0.08% | 2,496,572 |
| 2008-07-23 | 2008-07-21 | 76.020 | 33,849 | +182 | 0.08% | 2,573,191 |
| 2008-07-22 | 2008-07-18 | 74.155 | 33,667 | -546 | 0.08% | 2,496,572 |
| 2008-07-21 | 2008-07-17 | 74.923 | 34,213 | +546 | 0.08% | 2,563,332 |
| 2008-07-10 | 2008-07-08 | 75.691 | 33,667 | -729 | 0.08% | 2,548,276 |
| 2008-07-08 | 2008-07-04 | 76.239 | 34,396 | +547 | 0.08% | 2,622,320 |
| 2008-07-07 | 2008-07-03 | 77.555 | 33,849 | +182 | 0.08% | 2,625,175 |
| 2008-07-02 | 2008-06-27 | 79.201 | 33,667 | -546 | 0.08% | 2,666,457 |
| 2008-06-30 | 2008-06-26 | 81.285 | 34,213 | -183 | 0.08% | 2,781,009 |
| 2008-06-26 | 2008-06-24 | 81.175 | 34,396 | +729 | 0.08% | 2,792,111 |
| 2008-06-20 | 2008-06-18 | 87.648 | 33,667 | -364 | 0.08% | 2,950,830 |
| 2008-06-19 | 2008-06-17 | 88.854 | 34,031 | +182 | 0.08% | 3,023,798 |
| 2008-06-18 | 2008-06-16 | 89.074 | 33,849 | -182 | 0.08% | 3,015,052 |
| 2008-06-17 | 2008-06-13 | 90.280 | 34,031 | +364 | 0.08% | 3,072,328 |
| 2008-06-13 | 2008-06-11 | 93.352 | 33,667 | -729 | 0.08% | 3,142,874 |
| 2008-06-12 | 2008-06-10 | 96.094 | 34,396 | -1,276 | 0.08% | 3,305,256 |
| 2008-06-11 | 2008-06-06 | 101.360 | 35,672 | +1,276 | 0.08% | 3,615,700 |
| 2008-06-10 | 2008-06-05 | 102.127 | 34,396 | -729 | 0.08% | 3,512,777 |
| 2008-06-06 | 2008-06-04 | 102.895 | 35,125 | +182 | 0.08% | 3,614,200 |
| 2008-06-04 | 2008-06-02 | 102.457 | 34,943 | +547 | 0.08% | 3,580,140 |
| 2008-06-02 | 2008-05-29 | 106.735 | 34,396 | -1,823 | 0.08% | 3,671,248 |
| 2008-05-21 | 2008-05-19 | 109.477 | 36,219 | -365 | 0.08% | 3,965,153 |
| 2008-05-20 | 2008-05-16 | 107.064 | 36,584 | -182 | 0.08% | 3,916,823 |
| 2008-05-19 | 2008-05-15 | 107.832 | 36,766 | +547 | 0.09% | 3,964,541 |
| 2008-05-15 | 2008-05-13 | 101.798 | 36,219 | -6,199 | 0.08% | 3,687,036 |
| 2008-05-14 | 2008-05-09 | 101.469 | 42,418 | +729 | 0.10% | 4,304,125 |
| 2008-05-09 | 2008-05-07 | 108.600 | 41,689 | -3,099 | 0.10% | 4,527,408 |
| 2008-05-08 | 2008-05-06 | 123.957 | 44,788 | -1,823 | 0.10% | 5,551,791 |
| 2008-05-07 | 2008-05-05 | 112.987 | 46,611 | +2,005 | 0.11% | 5,266,458 |
| 2008-05-06 | 2008-05-02 | 105.418 | 44,606 | +183 | 0.10% | 4,702,293 |
| 2008-05-02 | 2008-04-29 | 109.254 | 44,423 | -1,459 | 0.10% | 4,853,375 |
| 2008-04-30 | 2008-04-28 | 104.272 | 45,882 | +720 | 0.11% | 4,784,215 |
| 2008-04-29 | 2008-04-25 | 102.800 | 45,162 | +1,060 | 0.11% | 4,642,669 |
| 2008-04-28 | 2008-04-24 | 97.819 | 44,102 | +1,060 | 0.11% | 4,314,006 |
| 2008-04-24 | 2008-04-22 | 95.102 | 43,042 | -354 | 0.10% | 4,093,365 |
| 2008-04-23 | 2008-04-21 | 95.554 | 43,396 | +354 | 0.10% | 4,146,683 |
| 2008-04-16 | 2008-04-14 | 102.121 | 43,042 | -884 | 0.10% | 4,395,494 |
| 2008-04-15 | 2008-04-11 | 103.593 | 43,926 | +884 | 0.11% | 4,550,420 |
| 2008-04-09 | 2008-04-07 | 104.725 | 43,042 | -707 | 0.10% | 4,507,574 |
| 2008-04-08 | 2008-04-03 | 106.197 | 43,749 | +707 | 0.10% | 4,646,005 |
| 2008-04-01 | 2008-03-28 | 102.234 | 43,042 | -707 | 0.10% | 4,400,367 |
| 2008-03-31 | 2008-03-27 | 116.160 | 43,749 | +2,826 | 0.10% | 5,081,877 |
| 2008-03-28 | 2008-03-26 | 113.443 | 40,923 | -176 | 0.10% | 4,642,414 |
| 2008-03-27 | 2008-03-25 | 113.443 | 41,099 | -1,237 | 0.10% | 4,662,380 |
| 2008-03-26 | 2008-03-20 | 109.820 | 42,336 | +1,413 | 0.10% | 4,649,329 |
| 2008-03-19 | 2008-03-17 | 113.669 | 40,923 | +1,414 | 0.10% | 4,651,680 |
| 2008-03-17 | 2008-03-13 | 118.424 | 39,509 | -354 | 0.09% | 4,678,821 |
| 2008-03-14 | 2008-03-12 | 125.896 | 39,863 | -1,060 | 0.10% | 5,018,610 |
| 2008-03-11 | 2008-03-07 | 128.161 | 40,923 | -176 | 0.10% | 5,244,723 |
| 2008-03-10 | 2008-03-06 | 129.519 | 41,099 | +176 | 0.10% | 5,323,117 |
| 2008-03-07 | 2008-03-05 | 127.708 | 40,923 | +1,237 | 0.10% | 5,226,191 |
| 2008-03-06 | 2008-03-04 | 127.708 | 39,686 | -177 | 0.10% | 5,068,216 |
| 2008-03-05 | 2008-03-03 | 129.972 | 39,863 | -530 | 0.10% | 5,181,083 |
| 2008-03-03 | 2008-02-28 | 129.972 | 40,393 | -706 | 0.10% | 5,249,968 |
| 2008-02-29 | 2008-02-27 | 130.199 | 41,099 | +883 | 0.10% | 5,351,035 |
| 2008-02-27 | 2008-02-25 | 129.067 | 40,216 | -707 | 0.10% | 5,190,539 |
| 2008-02-26 | 2008-02-22 | 130.425 | 40,923 | -530 | 0.10% | 5,337,386 |
| 2008-02-25 | 2008-02-21 | 132.010 | 41,453 | +177 | 0.10% | 5,472,216 |
| 2008-02-22 | 2008-02-20 | 129.293 | 41,276 | -883 | 0.10% | 5,336,695 |
| 2008-02-21 | 2008-02-19 | 130.199 | 42,159 | +2,120 | 0.10% | 5,489,046 |
| 2008-02-19 | 2008-02-15 | 129.972 | 40,039 | -1,943 | 0.10% | 5,203,958 |
| 2008-02-18 | 2008-02-14 | 134.954 | 41,982 | -530 | 0.10% | 5,665,628 |
| 2008-02-15 | 2008-02-13 | 131.331 | 42,512 | +2,296 | 0.10% | 5,583,136 |
| 2008-02-14 | 2008-02-12 | 129.067 | 40,216 | -2,120 | 0.10% | 5,190,539 |
| 2008-02-13 | 2008-02-11 | 127.708 | 42,336 | +4,240 | 0.10% | 5,406,642 |
| 2008-02-12 | 2008-02-06 | 131.104 | 38,096 | +2,826 | 0.09% | 4,994,553 |
| 2008-02-04 | 2008-01-31 | 139.935 | 35,270 | -530 | 0.08% | 4,935,517 |
| 2008-02-01 | 2008-01-30 | 143.332 | 35,800 | -1,590 | 0.09% | 5,131,277 |
| 2008-01-31 | 2008-01-29 | 139.256 | 37,390 | +707 | 0.09% | 5,206,781 |
| 2008-01-30 | 2008-01-28 | 119.330 | 36,683 | -353 | 0.09% | 4,377,379 |
| 2008-01-28 | 2008-01-24 | 122.953 | 37,036 | -11,483 | 0.09% | 4,553,681 |
| 2008-01-25 | 2008-01-23 | 117.745 | 48,519 | -176 | 0.12% | 5,712,864 |
| 2008-01-24 | 2008-01-22 | 113.216 | 48,695 | +353 | 0.12% | 5,513,064 |
| 2008-01-23 | 2008-01-21 | 125.670 | 48,342 | -1,060 | 0.12% | 6,075,140 |
| 2008-01-22 | 2008-01-18 | 139.256 | 49,402 | +1,060 | 0.12% | 6,879,523 |
| 2008-01-17 | 2008-01-15 | 153.295 | 48,342 | +9,274 | 0.12% | 7,410,576 |
| 2008-01-16 | 2008-01-14 | 165.296 | 39,068 | -4,416 | 0.09% | 6,457,772 |
| 2008-01-11 | 2008-01-09 | 175.485 | 43,484 | -177 | 0.10% | 7,630,797 |
| 2008-01-09 | 2008-01-07 | 186.580 | 43,661 | +177 | 0.10% | 8,146,285 |
| 2008-01-08 | 2008-01-04 | 189.750 | 43,484 | -618 | 0.10% | 8,251,107 |
| 2008-01-07 | 2008-01-03 | 192.468 | 44,102 | -354 | 0.11% | 8,488,206 |
| 2008-01-04 | 2008-01-02 | 203.336 | 44,456 | -971 | 0.11% | 9,039,521 |
| 2008-01-02 | 2007-12-27 | 204.695 | 45,427 | +530 | 0.11% | 9,298,677 |
| 2007-12-28 | 2007-12-24 | 189.750 | 44,897 | +706 | 0.11% | 8,519,224 |
| 2007-12-27 | 2007-12-20 | 185.901 | 44,191 | -353 | 0.11% | 8,215,153 |
| 2007-12-21 | 2007-12-19 | 190.203 | 44,544 | -27,735 | 0.11% | 8,472,414 |
| 2007-12-20 | 2007-12-18 | 184.090 | 72,279 | -529 | 0.17% | 13,305,812 |
| 2007-12-19 | 2007-12-17 | 184.769 | 72,808 | -177 | 0.17% | 13,452,653 |
| 2007-12-18 | 2007-12-14 | 192.468 | 72,985 | +37,804 | 0.17% | 14,047,247 |
| 2007-12-17 | 2007-12-13 | 186.580 | 35,181 | -530 | 0.08% | 6,564,083 |
| 2007-12-11 | 2007-12-07 | 206.054 | 35,711 | -2,186 | 0.09% | 7,358,378 |
| 2007-12-05 | 2007-12-03 | 215.564 | 37,897 | -176 | 0.09% | 8,169,218 |
| 2007-12-03 | 2007-11-29 | 220.772 | 38,073 | +176 | 0.09% | 8,405,439 |
| 2007-11-30 | 2007-11-28 | 204.016 | 37,897 | -1,059 | 0.09% | 7,731,581 |
| 2007-11-28 | 2007-11-26 | 221.451 | 38,956 | +706 | 0.09% | 8,626,843 |
| 2007-11-27 | 2007-11-23 | 222.130 | 38,250 | +3,533 | 0.09% | 8,496,482 |
| 2007-11-23 | 2007-11-21 | 218.960 | 34,717 | +354 | 0.08% | 7,601,641 |
| 2007-11-22 | 2007-11-20 | 219.639 | 34,363 | -3,534 | 0.08% | 7,547,472 |
| 2007-11-21 | 2007-11-19 | 220.545 | 37,897 | -3,533 | 0.09% | 8,358,002 |
| 2007-11-20 | 2007-11-16 | 222.810 | 41,430 | +7,485 | 0.10% | 9,230,999 |
| 2007-11-19 | 2007-11-15 | 226.999 | 33,945 | +530 | 0.08% | 7,705,466 |
| 2007-11-15 | 2007-11-13 | 226.432 | 33,415 | +177 | 0.08% | 7,566,241 |
| 2007-11-14 | 2007-11-12 | 236.622 | 33,238 | +176 | 0.08% | 7,864,839 |
| 2007-11-13 | 2007-11-09 | 260.397 | 33,062 | -176 | 0.08% | 8,609,257 |
| 2007-11-12 | 2007-11-08 | 275.682 | 33,238 | -3,357 | 0.08% | 9,163,102 |
| 2007-11-08 | 2007-11-06 | 295.494 | 36,595 | +3,004 | 0.09% | 10,813,616 |
| 2007-11-06 | 2007-11-02 | 296.627 | 33,591 | -124 | 0.08% | 9,963,982 |
| 2007-11-05 | 2007-11-01 | 320.402 | 33,715 | +177 | 0.08% | 10,802,351 |
| 2007-11-02 | 2007-10-31 | 321.534 | 33,538 | -53 | 0.08% | 10,783,611 |
| 2007-10-29 | 2007-10-25 | 333.988 | 33,591 | -177 | 0.08% | 11,218,987 |
| 2007-10-26 | 2007-10-24 | 322.666 | 33,768 | -177 | 0.08% | 10,895,794 |
| 2007-10-25 | 2007-10-23 | 305.684 | 33,945 | -21,198 | 0.08% | 10,376,437 |
| 2007-10-24 | 2007-10-22 | 305.684 | 55,143 | +21,905 | 0.13% | 16,856,323 |
| 2007-10-22 | 2007-10-17 | 266.058 | 33,238 | -177 | 0.08% | 8,843,241 |
| 2007-10-15 | 2007-10-11 | 246.245 | 33,415 | -706 | 0.08% | 8,228,287 |
| 2007-10-12 | 2007-10-10 | 237.754 | 34,121 | +88 | 0.08% | 8,112,407 |
| 2007-10-11 | 2007-10-09 | 223.262 | 34,033 | +11,306 | 0.08% | 7,598,290 |
| 2007-10-10 | 2007-10-08 | 228.697 | 22,727 | +883 | 0.05% | 5,197,592 |
| 2007-10-05 | 2007-10-03 | 228.167 | 21,844 | -11,482 | 0.05% | 4,984,074 |
| 2007-10-04 | 2007-10-02 | 260.271 | 33,326 | +593 | 0.08% | 8,673,777 |
| 2007-10-02 | 2007-09-27 | 234.473 | 32,733 | -349 | 0.08% | 7,674,999 |
| 2007-09-28 | 2007-09-25 | 229.887 | 33,082 | +349 | 0.08% | 7,605,107 |
| 2007-09-27 | 2007-09-24 | 220.370 | 32,733 | -2,966 | 0.08% | 7,213,373 |
| 2007-09-25 | 2007-09-21 | 214.637 | 35,699 | -2,442 | 0.09% | 7,662,335 |
| 2007-09-21 | 2007-09-19 | 227.479 | 38,141 | -2,965 | 0.09% | 8,676,268 |
| 2007-09-20 | 2007-09-18 | 227.937 | 41,106 | +5,930 | 0.10% | 9,369,595 |
| 2007-09-19 | 2007-09-17 | 229.887 | 35,176 | +175 | 0.09% | 8,086,490 |
| 2007-09-13 | 2007-09-11 | 183.909 | 35,001 | -175 | 0.09% | 6,437,008 |
| 2007-09-07 | 2007-09-05 | 179.782 | 35,176 | +2,443 | 0.09% | 6,323,998 |
| 2007-09-03 | 2007-08-30 | 161.207 | 32,733 | +174 | 0.08% | 5,276,797 |
| 2007-08-16 | 2007-08-14 | 152.493 | 32,559 | -218 | 0.08% | 4,965,030 |
| 2007-08-09 | 2007-08-07 | 150.659 | 32,777 | +1,919 | 0.08% | 4,938,144 |
| 2007-07-30 | 2007-07-26 | 158.226 | 30,858 | -175 | 0.08% | 4,882,543 |
| 2007-07-27 | 2007-07-25 | 155.933 | 31,033 | +175 | 0.08% | 4,839,070 |
| 2007-07-26 | 2007-07-24 | 157.309 | 30,858 | -524 | 0.08% | 4,854,238 |
| 2007-07-25 | 2007-07-23 | 159.602 | 31,382 | +524 | 0.08% | 5,008,631 |
| 2007-07-20 | 2007-07-18 | 159.602 | 30,858 | -524 | 0.08% | 4,925,000 |
| 2007-07-19 | 2007-07-17 | 157.080 | 31,382 | +524 | 0.08% | 4,929,472 |
| 2007-07-17 | 2007-07-13 | 160.978 | 30,858 | -175 | 0.08% | 4,967,457 |
| 2007-07-13 | 2007-07-11 | 157.768 | 31,033 | -861 | 0.08% | 4,896,000 |
| 2007-07-12 | 2007-07-10 | 153.869 | 31,894 | +174 | 0.08% | 4,907,505 |
| 2007-07-06 | 2007-07-04 | 137.588 | 31,720 | +1,047 | 0.08% | 4,364,290 |
| 2007-06-26 | 2007-06-22 | 139.881 | 30,673 | 0.07% | 4,290,573 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy