History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 3,871,000 | +0 | 0.13% | 4,683,910 |
| 2025-10-13 | 2025-10-09 | 1.230 | 3,871,000 | +0 | 0.13% | 4,761,330 |
| 2025-10-10 | 2025-10-08 | 1.210 | 3,871,000 | +0 | 0.13% | 4,683,910 |
| 2025-10-09 | 2025-10-06 | 1.200 | 3,871,000 | +0 | 0.13% | 4,645,200 |
| 2025-10-08 | 2025-10-03 | 1.190 | 3,871,000 | +0 | 0.13% | 4,606,490 |
| 2025-10-06 | 2025-10-02 | 1.210 | 3,871,000 | -50,000 | 0.13% | 4,683,910 |
| 2025-10-03 | 2025-09-30 | 1.180 | 3,921,000 | +100,000 | 0.13% | 4,626,780 |
| 2025-09-23 | 2025-09-19 | 1.200 | 3,821,000 | +20,000 | 0.12% | 4,585,200 |
| 2025-09-16 | 2025-09-12 | 1.200 | 3,801,000 | +20,000 | 0.12% | 4,561,200 |
| 2025-09-12 | 2025-09-10 | 1.200 | 3,781,000 | +48,000 | 0.12% | 4,537,200 |
| 2025-09-09 | 2025-09-05 | 1.190 | 3,733,000 | +42,000 | 0.12% | 4,442,270 |
| 2025-09-02 | 2025-08-29 | 1.200 | 3,691,000 | -20,000 | 0.12% | 4,429,200 |
| 2025-09-01 | 2025-08-28 | 1.200 | 3,711,000 | +300,000 | 0.12% | 4,453,200 |
| 2025-08-29 | 2025-08-27 | 1.220 | 3,411,000 | +10,000 | 0.11% | 4,161,420 |
| 2025-08-28 | 2025-08-26 | 1.210 | 3,401,000 | +140,000 | 0.11% | 4,115,210 |
| 2025-08-27 | 2025-08-25 | 1.230 | 3,261,000 | -100,000 | 0.11% | 4,011,030 |
| 2025-08-25 | 2025-08-21 | 1.230 | 3,361,000 | +80,000 | 0.11% | 4,134,030 |
| 2025-08-22 | 2025-08-20 | 1.230 | 3,281,000 | +50,000 | 0.11% | 4,035,630 |
| 2025-08-21 | 2025-08-19 | 1.230 | 3,231,000 | +60,000 | 0.11% | 3,974,130 |
| 2025-08-14 | 2025-08-12 | 1.240 | 3,171,000 | -348,000 | 0.10% | 3,932,040 |
| 2025-07-29 | 2025-07-25 | 1.230 | 3,519,000 | -84,000 | 0.11% | 4,328,370 |
| 2025-07-28 | 2025-07-24 | 1.220 | 3,603,000 | -30,000 | 0.12% | 4,395,660 |
| 2025-07-15 | 2025-07-11 | 1.160 | 3,633,000 | -10,000 | 0.12% | 4,214,280 |
| 2025-07-14 | 2025-07-10 | 1.150 | 3,643,000 | -24,000 | 0.12% | 4,189,450 |
| 2025-07-10 | 2025-07-08 | 1.120 | 3,667,000 | -202,000 | 0.12% | 4,107,040 |
| 2025-05-21 | 2025-05-19 | 1.000 | 3,869,000 | -46,000 | 0.12% | 3,869,000 |
| 2025-05-16 | 2025-05-14 | 1.093 | 3,915,000 | +190,049 | 0.12% | 4,279,335 |
| 2025-05-08 | 2025-05-06 | 1.019 | 3,724,951 | +740,233 | 0.12% | 3,797,550 |
| 2025-04-15 | 2025-04-11 | 0.977 | 2,984,718 | +19,029 | 0.10% | 2,917,410 |
| 2025-04-09 | 2025-04-07 | 0.977 | 2,965,689 | +104,660 | 0.10% | 2,898,810 |
| 2025-04-01 | 2025-03-28 | 1.177 | 2,861,029 | +19,029 | 0.10% | 3,367,840 |
| 2025-03-31 | 2025-03-27 | 1.198 | 2,842,000 | -95,146 | 0.09% | 3,405,180 |
| 2025-03-26 | 2025-03-24 | 1.156 | 2,937,146 | +9,515 | 0.10% | 3,395,700 |
| 2025-03-25 | 2025-03-21 | 1.156 | 2,927,631 | +95,146 | 0.10% | 3,384,700 |
| 2025-03-24 | 2025-03-20 | 1.209 | 2,832,485 | +1,902 | 0.09% | 3,423,549 |
| 2025-03-18 | 2025-03-14 | 1.188 | 2,830,583 | +24,738 | 0.09% | 3,361,751 |
| 2025-03-11 | 2025-03-07 | 1.198 | 2,805,845 | +28,544 | 0.09% | 3,361,860 |
| 2025-03-05 | 2025-03-03 | 1.219 | 2,777,301 | +76,117 | 0.09% | 3,386,040 |
| 2025-02-26 | 2025-02-24 | 1.314 | 2,701,184 | +47,572 | 0.09% | 3,548,749 |
| 2025-02-20 | 2025-02-18 | 1.335 | 2,653,612 | -76,116 | 0.09% | 3,542,030 |
| 2025-02-19 | 2025-02-17 | 1.324 | 2,729,728 | -19,029 | 0.09% | 3,614,940 |
| 2025-02-18 | 2025-02-14 | 1.366 | 2,748,757 | +13,320 | 0.09% | 3,755,700 |
| 2025-02-17 | 2025-02-13 | 1.345 | 2,735,437 | -19,029 | 0.09% | 3,680,000 |
| 2025-02-14 | 2025-02-12 | 1.387 | 2,754,466 | -19,029 | 0.09% | 3,821,400 |
| 2025-02-12 | 2025-02-10 | 1.345 | 2,773,495 | -9,515 | 0.09% | 3,731,200 |
| 2025-02-03 | 2025-01-24 | 1.314 | 2,783,010 | -24,738 | 0.09% | 3,656,250 |
| 2025-01-22 | 2025-01-20 | 1.303 | 2,807,748 | +9,515 | 0.09% | 3,659,241 |
| 2025-01-21 | 2025-01-17 | 1.335 | 2,798,233 | +95,146 | 0.09% | 3,735,070 |
| 2025-01-20 | 2025-01-16 | 1.282 | 2,703,087 | -15,224 | 0.09% | 3,466,020 |
| 2025-01-16 | 2025-01-14 | 1.282 | 2,718,311 | -9,514 | 0.09% | 3,485,540 |
| 2025-01-10 | 2025-01-08 | 1.219 | 2,727,825 | -9,515 | 0.09% | 3,325,720 |
| 2025-01-03 | 2024-12-31 | 1.198 | 2,737,340 | -5,709 | 0.09% | 3,279,780 |
| 2024-12-19 | 2024-12-17 | 1.188 | 2,743,049 | -5,708 | 0.09% | 3,257,791 |
| 2024-12-18 | 2024-12-16 | 1.188 | 2,748,757 | -19,029 | 0.09% | 3,264,570 |
| 2024-12-10 | 2024-12-06 | 1.198 | 2,767,786 | -9,515 | 0.09% | 3,316,260 |
| 2024-12-05 | 2024-12-03 | 1.125 | 2,777,301 | -19,029 | 0.09% | 3,123,330 |
| 2024-12-04 | 2024-12-02 | 1.156 | 2,796,330 | -19,029 | 0.09% | 3,232,900 |
| 2024-11-26 | 2024-11-22 | 1.051 | 2,815,359 | -95,146 | 0.09% | 2,959,000 |
| 2024-11-14 | 2024-11-12 | 1.030 | 2,910,505 | +76,117 | 0.10% | 2,997,820 |
| 2024-11-06 | 2024-11-04 | 1.072 | 2,834,388 | +15,223 | 0.09% | 3,038,580 |
| 2024-10-31 | 2024-10-29 | 1.254 | 2,819,165 | +125,856 | 0.09% | 3,535,662 |
| 2024-10-23 | 2024-10-21 | 1.243 | 2,693,309 | -7,272 | 0.09% | 3,348,189 |
| 2024-10-18 | 2024-10-16 | 1.166 | 2,700,581 | -90,898 | 0.09% | 3,149,260 |
| 2024-10-17 | 2024-10-15 | 1.188 | 2,791,479 | +163,616 | 0.10% | 3,316,680 |
| 2024-10-15 | 2024-10-10 | 1.298 | 2,627,863 | -9,090 | 0.09% | 3,411,380 |
| 2024-10-14 | 2024-10-09 | 1.254 | 2,636,953 | +9,090 | 0.09% | 3,307,140 |
| 2024-10-10 | 2024-10-08 | 1.265 | 2,627,863 | +90,898 | 0.09% | 3,324,650 |
| 2024-10-09 | 2024-10-07 | 1.408 | 2,536,965 | +9,090 | 0.09% | 3,572,480 |
| 2024-10-08 | 2024-10-04 | 1.331 | 2,527,875 | +9,090 | 0.09% | 3,365,010 |
| 2024-10-07 | 2024-10-03 | 1.243 | 2,518,785 | -79,990 | 0.09% | 3,131,230 |
| 2024-10-04 | 2024-10-02 | 1.276 | 2,598,775 | +36,359 | 0.09% | 3,316,439 |
| 2024-10-03 | 2024-09-30 | 1.166 | 2,562,416 | +27,269 | 0.09% | 2,988,140 |
| 2024-09-30 | 2024-09-26 | 1.078 | 2,535,147 | +27,270 | 0.09% | 2,733,220 |
| 2024-08-12 | 2024-08-08 | 1.089 | 2,507,877 | -45,449 | 0.09% | 2,731,410 |
| 2024-08-09 | 2024-08-07 | 1.089 | 2,553,326 | -90,899 | 0.09% | 2,780,910 |
| 2024-08-06 | 2024-08-02 | 1.100 | 2,644,225 | +90,899 | 0.09% | 2,909,001 |
| 2024-07-29 | 2024-07-25 | 1.122 | 2,553,326 | +18,179 | 0.09% | 2,865,179 |
| 2024-07-26 | 2024-07-24 | 1.166 | 2,535,147 | -3,636 | 0.09% | 2,956,340 |
| 2024-07-15 | 2024-07-11 | 1.188 | 2,538,783 | +63,629 | 0.09% | 3,016,440 |
| 2024-07-08 | 2024-07-04 | 1.111 | 2,475,154 | -27,270 | 0.09% | 2,750,230 |
| 2024-07-02 | 2024-06-27 | 0.979 | 2,502,424 | -52,720 | 0.09% | 2,450,170 |
| 2024-06-26 | 2024-06-24 | 1.023 | 2,555,144 | +52,720 | 0.09% | 2,614,230 |
| 2024-06-17 | 2024-06-13 | 1.001 | 2,502,424 | -101,805 | 0.09% | 2,505,230 |
| 2024-06-11 | 2024-06-06 | 1.056 | 2,604,229 | -45,449 | 0.09% | 2,750,400 |
| 2024-06-05 | 2024-06-03 | 1.034 | 2,649,678 | -36,360 | 0.09% | 2,740,100 |
| 2024-05-29 | 2024-05-27 | 0.990 | 2,686,038 | -19,997 | 0.09% | 2,659,500 |
| 2024-05-27 | 2024-05-23 | 0.979 | 2,706,035 | -45,449 | 0.09% | 2,649,530 |
| 2024-05-23 | 2024-05-21 | 0.990 | 2,751,484 | -36,359 | 0.10% | 2,724,300 |
| 2024-05-16 | 2024-05-13 | 1.125 | 2,787,843 | +143,703 | 0.10% | 3,136,674 |
| 2024-05-14 | 2024-05-10 | 1.079 | 2,644,140 | +3,448 | 0.10% | 2,852,310 |
| 2024-05-07 | 2024-05-03 | 1.021 | 2,640,692 | -77,591 | 0.10% | 2,695,440 |
| 2024-05-02 | 2024-04-29 | 1.009 | 2,718,283 | -86,213 | 0.10% | 2,743,110 |
| 2024-04-30 | 2024-04-26 | 0.986 | 2,804,496 | -25,863 | 0.10% | 2,765,050 |
| 2024-04-29 | 2024-04-25 | 0.940 | 2,830,359 | -8,622 | 0.10% | 2,659,230 |
| 2024-04-18 | 2024-04-16 | 0.893 | 2,838,981 | +25,864 | 0.10% | 2,535,610 |
| 2024-04-16 | 2024-04-12 | 0.963 | 2,813,117 | +86,213 | 0.10% | 2,708,290 |
| 2024-04-12 | 2024-04-10 | 1.021 | 2,726,904 | +10,345 | 0.10% | 2,783,440 |
| 2024-04-11 | 2024-04-09 | 0.998 | 2,716,559 | -189,667 | 0.10% | 2,709,860 |
| 2024-04-10 | 2024-04-08 | 0.916 | 2,906,226 | -43,107 | 0.11% | 2,663,090 |
| 2024-04-09 | 2024-04-05 | 0.882 | 2,949,333 | +86,213 | 0.11% | 2,599,960 |
| 2024-04-05 | 2024-04-02 | 0.928 | 2,863,120 | -258,638 | 0.11% | 2,656,800 |
| 2024-04-03 | 2024-03-28 | 0.882 | 3,121,758 | -51,727 | 0.11% | 2,751,960 |
| 2024-03-28 | 2024-03-26 | 0.905 | 3,173,485 | -86,213 | 0.12% | 2,871,180 |
| 2024-03-25 | 2024-03-21 | 0.870 | 3,259,698 | -163,804 | 0.12% | 2,835,750 |
| 2024-03-20 | 2024-03-18 | 0.882 | 3,423,502 | -8,621 | 0.13% | 3,017,960 |
| 2024-03-19 | 2024-03-15 | 0.824 | 3,432,123 | +344,850 | 0.13% | 2,826,510 |
| 2024-03-18 | 2024-03-14 | 0.870 | 3,087,273 | +86,213 | 0.11% | 2,685,750 |
| 2024-03-15 | 2024-03-13 | 0.893 | 3,001,060 | -344,851 | 0.11% | 2,680,370 |
| 2024-03-14 | 2024-03-12 | 0.847 | 3,345,911 | +86,213 | 0.12% | 2,833,130 |
| 2024-03-11 | 2024-03-07 | 0.824 | 3,259,698 | +86,213 | 0.12% | 2,684,510 |
| 2024-02-28 | 2024-02-26 | 0.847 | 3,173,485 | -86,213 | 0.12% | 2,687,130 |
| 2024-02-15 | 2024-02-09 | 0.789 | 3,259,698 | -86,213 | 0.12% | 2,571,080 |
| 2024-02-14 | 2024-02-07 | 0.766 | 3,345,911 | -172,425 | 0.12% | 2,561,460 |
| 2024-02-08 | 2024-02-06 | 0.789 | 3,518,336 | -258,638 | 0.13% | 2,775,080 |
| 2024-02-07 | 2024-02-05 | 0.719 | 3,776,974 | +86,213 | 0.14% | 2,716,220 |
| 2024-02-02 | 2024-01-31 | 0.684 | 3,690,761 | +86,213 | 0.14% | 2,525,790 |
| 2024-02-01 | 2024-01-30 | 0.708 | 3,604,548 | +258,637 | 0.13% | 2,550,410 |
| 2024-01-24 | 2024-01-22 | 0.742 | 3,345,911 | +86,213 | 0.12% | 2,483,840 |
| 2024-01-19 | 2024-01-17 | 0.777 | 3,259,698 | +172,425 | 0.12% | 2,533,270 |
| 2024-01-17 | 2024-01-15 | 0.824 | 3,087,273 | +86,213 | 0.11% | 2,542,510 |
| 2024-01-09 | 2024-01-05 | 0.835 | 3,001,060 | +189,667 | 0.11% | 2,506,320 |
| 2024-01-02 | 2023-12-28 | 0.905 | 2,811,393 | -25,863 | 0.10% | 2,543,580 |
| 2023-12-29 | 2023-12-27 | 0.893 | 2,837,256 | -543,140 | 0.10% | 2,534,070 |
| 2023-12-28 | 2023-12-22 | 0.835 | 3,380,396 | -172,425 | 0.12% | 2,823,120 |
| 2023-12-27 | 2023-12-21 | 0.766 | 3,552,821 | -112,076 | 0.13% | 2,719,860 |
| 2023-12-21 | 2023-12-19 | 0.719 | 3,664,897 | +112,076 | 0.13% | 2,635,620 |
| 2023-12-15 | 2023-12-13 | 0.731 | 3,552,821 | +86,213 | 0.13% | 2,596,230 |
| 2023-12-11 | 2023-12-07 | 0.800 | 3,466,608 | +86,212 | 0.13% | 2,774,490 |
| 2023-12-07 | 2023-12-05 | 0.800 | 3,380,396 | +86,213 | 0.12% | 2,705,490 |
| 2023-12-04 | 2023-11-30 | 0.800 | 3,294,183 | +86,212 | 0.12% | 2,636,490 |
| 2023-12-01 | 2023-11-29 | 0.847 | 3,207,971 | +86,213 | 0.12% | 2,716,330 |
| 2023-11-30 | 2023-11-28 | 0.870 | 3,121,758 | -172,425 | 0.11% | 2,715,750 |
| 2023-11-29 | 2023-11-27 | 0.812 | 3,294,183 | +155,183 | 0.12% | 2,674,700 |
| 2023-11-28 | 2023-11-24 | 0.835 | 3,139,000 | -60,349 | 0.12% | 2,621,520 |
| 2023-11-27 | 2023-11-23 | 0.835 | 3,199,349 | +86,212 | 0.12% | 2,671,920 |
| 2023-11-22 | 2023-11-20 | 0.858 | 3,113,137 | +86,213 | 0.11% | 2,672,140 |
| 2023-11-21 | 2023-11-17 | 0.847 | 3,026,924 | +86,213 | 0.11% | 2,563,030 |
| 2023-11-17 | 2023-11-15 | 0.882 | 2,940,711 | +112,076 | 0.11% | 2,592,360 |
| 2023-11-16 | 2023-11-14 | 0.905 | 2,828,635 | -172,425 | 0.10% | 2,559,180 |
| 2023-11-15 | 2023-11-13 | 0.870 | 3,001,060 | +172,425 | 0.11% | 2,610,750 |
| 2023-11-10 | 2023-11-08 | 1.061 | 2,828,635 | +168,371 | 0.10% | 3,000,246 |
| 2023-11-08 | 2023-11-06 | 1.085 | 2,660,264 | +32,432 | 0.10% | 2,887,280 |
| 2023-11-07 | 2023-11-03 | 1.073 | 2,627,832 | -154,053 | 0.10% | 2,819,670 |
| 2023-11-03 | 2023-11-01 | 0.987 | 2,781,885 | -81,081 | 0.11% | 2,744,800 |
| 2023-11-02 | 2023-10-31 | 0.987 | 2,862,966 | -81,081 | 0.11% | 2,824,800 |
| 2023-10-31 | 2023-10-27 | 0.950 | 2,944,047 | -81,081 | 0.11% | 2,795,870 |
| 2023-10-26 | 2023-10-24 | 0.937 | 3,025,128 | -11,351 | 0.12% | 2,835,560 |
| 2023-10-20 | 2023-10-18 | 0.913 | 3,036,479 | +81,081 | 0.12% | 2,771,300 |
| 2023-10-04 | 2023-09-29 | 0.888 | 2,955,398 | -81,081 | 0.12% | 2,624,400 |
| 2023-10-03 | 2023-09-28 | 0.839 | 3,036,479 | +81,081 | 0.12% | 2,546,600 |
| 2023-09-26 | 2023-09-22 | 0.925 | 2,955,398 | -81,081 | 0.12% | 2,733,750 |
| 2023-09-25 | 2023-09-21 | 0.888 | 3,036,479 | +173,513 | 0.12% | 2,696,400 |
| 2023-09-22 | 2023-09-20 | 1.024 | 2,862,966 | +81,081 | 0.11% | 2,930,730 |
| 2023-09-20 | 2023-09-18 | 1.048 | 2,781,885 | -4,865 | 0.11% | 2,916,350 |
| 2023-09-19 | 2023-09-15 | 1.048 | 2,786,750 | -162,162 | 0.11% | 2,921,450 |
| 2023-09-14 | 2023-09-12 | 1.036 | 2,948,912 | +40,540 | 0.12% | 3,055,080 |
| 2023-09-13 | 2023-09-11 | 1.073 | 2,908,372 | +40,541 | 0.11% | 3,120,691 |
| 2023-09-07 | 2023-09-05 | 1.110 | 2,867,831 | -40,541 | 0.11% | 3,183,300 |
| 2023-08-31 | 2023-08-29 | 1.073 | 2,908,372 | -40,540 | 0.11% | 3,120,691 |
| 2023-08-23 | 2023-08-21 | 1.024 | 2,948,912 | +40,540 | 0.12% | 3,018,710 |
| 2023-08-18 | 2023-08-16 | 1.085 | 2,908,372 | +40,541 | 0.11% | 3,156,561 |
| 2023-08-17 | 2023-08-15 | 1.085 | 2,867,831 | -81,081 | 0.11% | 3,112,560 |
| 2023-08-11 | 2023-08-09 | 1.098 | 2,948,912 | +40,540 | 0.12% | 3,236,930 |
| 2023-08-08 | 2023-08-04 | 1.122 | 2,908,372 | -64,864 | 0.11% | 3,264,171 |
| 2023-08-07 | 2023-08-03 | 1.147 | 2,973,236 | +40,540 | 0.12% | 3,410,310 |
| 2023-08-04 | 2023-08-02 | 1.147 | 2,932,696 | +40,541 | 0.11% | 3,363,810 |
| 2023-08-03 | 2023-08-01 | 1.147 | 2,892,155 | -56,757 | 0.11% | 3,317,310 |
| 2023-07-25 | 2023-07-21 | 1.147 | 2,948,912 | +40,540 | 0.12% | 3,382,410 |
| 2023-07-24 | 2023-07-20 | 1.184 | 2,908,372 | -8,108 | 0.11% | 3,443,521 |
| 2023-07-21 | 2023-07-19 | 1.196 | 2,916,480 | +40,541 | 0.11% | 3,489,090 |
| 2023-07-13 | 2023-07-11 | 1.246 | 2,875,939 | -121,621 | 0.11% | 3,582,470 |
| 2023-07-10 | 2023-07-06 | 1.172 | 2,997,560 | +32,432 | 0.12% | 3,512,149 |
| 2023-07-07 | 2023-07-05 | 1.209 | 2,965,128 | -64,865 | 0.12% | 3,583,860 |
| 2023-07-05 | 2023-07-03 | 1.159 | 3,029,993 | -40,540 | 0.12% | 3,512,780 |
| 2023-06-30 | 2023-06-28 | 1.122 | 3,070,533 | +16,216 | 0.12% | 3,446,170 |
| 2023-06-29 | 2023-06-27 | 1.110 | 3,054,317 | -178,378 | 0.12% | 3,390,300 |
| 2023-06-27 | 2023-06-23 | 1.036 | 3,232,695 | +81,081 | 0.13% | 3,349,080 |
| 2023-06-26 | 2023-06-21 | 1.073 | 3,151,614 | +105,405 | 0.12% | 3,381,690 |
| 2023-06-20 | 2023-06-16 | 1.159 | 3,046,209 | -81,081 | 0.12% | 3,531,580 |
| 2023-06-19 | 2023-06-15 | 1.098 | 3,127,290 | -81,081 | 0.12% | 3,432,730 |
| 2023-06-15 | 2023-06-13 | 1.098 | 3,208,371 | +16,216 | 0.13% | 3,521,730 |
| 2023-06-07 | 2023-06-05 | 1.098 | 3,192,155 | -81,081 | 0.12% | 3,503,930 |
| 2023-06-06 | 2023-06-02 | 1.110 | 3,273,236 | -40,540 | 0.13% | 3,633,301 |
| 2023-05-31 | 2023-05-29 | 1.024 | 3,313,776 | +40,540 | 0.13% | 3,392,210 |
| 2023-05-22 | 2023-05-18 | 1.073 | 3,273,236 | +16,217 | 0.13% | 3,512,191 |
| 2023-05-19 | 2023-05-17 | 1.073 | 3,257,019 | +1,621 | 0.13% | 3,494,790 |
| 2023-05-18 | 2023-05-16 | 1.200 | 3,255,398 | -11,351 | 0.13% | 3,906,088 |
| 2023-05-17 | 2023-05-15 | 1.213 | 3,266,749 | +292,552 | 0.13% | 3,962,313 |
| 2023-05-15 | 2023-05-11 | 1.226 | 2,974,197 | -15,335 | 0.12% | 3,646,260 |
| 2023-05-11 | 2023-05-09 | 1.200 | 2,989,532 | +99,677 | 0.12% | 3,587,080 |
| 2023-05-10 | 2023-05-08 | 1.252 | 2,889,855 | +38,337 | 0.12% | 3,618,240 |
| 2023-05-09 | 2023-05-05 | 1.265 | 2,851,518 | +7,667 | 0.12% | 3,607,430 |
| 2023-05-05 | 2023-05-03 | 1.252 | 2,843,851 | +38,338 | 0.12% | 3,560,641 |
| 2023-05-04 | 2023-05-02 | 1.278 | 2,805,513 | +38,337 | 0.12% | 3,585,820 |
| 2023-05-02 | 2023-04-27 | 1.304 | 2,767,176 | +7,667 | 0.11% | 3,609,000 |
| 2023-04-27 | 2023-04-25 | 1.291 | 2,759,509 | +38,337 | 0.11% | 3,563,010 |
| 2023-04-26 | 2023-04-24 | 1.317 | 2,721,172 | +38,338 | 0.11% | 3,584,491 |
| 2023-04-25 | 2023-04-21 | 1.330 | 2,682,834 | +76,674 | 0.11% | 3,568,979 |
| 2023-04-21 | 2023-04-19 | 1.396 | 2,606,160 | +38,337 | 0.11% | 3,636,930 |
| 2023-04-20 | 2023-04-18 | 1.448 | 2,567,823 | +15,335 | 0.11% | 3,717,390 |
| 2023-04-19 | 2023-04-17 | 1.409 | 2,552,488 | -38,337 | 0.11% | 3,595,320 |
| 2023-04-17 | 2023-04-13 | 1.369 | 2,590,825 | +15,335 | 0.11% | 3,547,950 |
| 2023-04-12 | 2023-04-06 | 1.369 | 2,575,490 | +38,337 | 0.11% | 3,526,949 |
| 2023-04-11 | 2023-04-04 | 1.382 | 2,537,153 | +32,203 | 0.10% | 3,507,540 |
| 2023-04-06 | 2023-04-03 | 1.435 | 2,504,950 | +6,134 | 0.10% | 3,593,700 |
| 2023-03-31 | 2023-03-29 | 1.448 | 2,498,816 | -38,337 | 0.10% | 3,617,490 |
| 2023-03-30 | 2023-03-28 | 1.396 | 2,537,153 | -76,675 | 0.10% | 3,540,630 |
| 2023-03-29 | 2023-03-27 | 1.396 | 2,613,828 | +53,672 | 0.11% | 3,647,631 |
| 2023-03-28 | 2023-03-24 | 1.382 | 2,560,156 | +7,668 | 0.11% | 3,539,341 |
| 2023-03-27 | 2023-03-23 | 1.461 | 2,552,488 | -38,337 | 0.11% | 3,728,480 |
| 2023-03-17 | 2023-03-15 | 1.330 | 2,590,825 | -23,003 | 0.11% | 3,446,580 |
| 2023-03-16 | 2023-03-14 | 1.291 | 2,613,828 | +23,003 | 0.11% | 3,374,911 |
| 2023-03-14 | 2023-03-10 | 1.330 | 2,590,825 | +38,337 | 0.11% | 3,446,580 |
| 2023-03-13 | 2023-03-09 | 1.369 | 2,552,488 | +18,402 | 0.11% | 3,495,450 |
| 2023-03-10 | 2023-03-08 | 1.435 | 2,534,086 | +38,337 | 0.10% | 3,635,500 |
| 2023-03-09 | 2023-03-07 | 1.474 | 2,495,749 | +15,335 | 0.10% | 3,678,150 |
| 2023-03-03 | 2023-03-01 | 1.500 | 2,480,414 | +16,868 | 0.10% | 3,720,250 |
| 2023-03-02 | 2023-02-28 | 1.435 | 2,463,546 | +46,005 | 0.10% | 3,534,300 |
| 2023-02-27 | 2023-02-23 | 1.539 | 2,417,541 | +69,007 | 0.10% | 3,720,540 |
| 2023-02-24 | 2023-02-22 | 1.578 | 2,348,534 | -4,601 | 0.10% | 3,706,229 |
| 2023-02-14 | 2023-02-10 | 1.761 | 2,353,135 | +168,684 | 0.10% | 4,143,150 |
| 2023-02-10 | 2023-02-08 | 1.748 | 2,184,451 | +61,339 | 0.09% | 3,817,659 |
| 2023-02-09 | 2023-02-07 | 1.748 | 2,123,112 | +53,672 | 0.09% | 3,710,460 |
| 2023-02-07 | 2023-02-03 | 1.839 | 2,069,440 | +30,670 | 0.09% | 3,805,590 |
| 2023-02-06 | 2023-02-02 | 1.943 | 2,038,770 | -30,670 | 0.08% | 3,961,910 |
| 2023-02-01 | 2023-01-30 | 1.774 | 2,069,440 | +38,337 | 0.09% | 3,670,640 |
| 2023-01-30 | 2023-01-26 | 1.917 | 2,031,103 | -38,337 | 0.08% | 3,894,031 |
| 2023-01-17 | 2023-01-13 | 1.761 | 2,069,440 | +38,337 | 0.09% | 3,643,650 |
| 2023-01-12 | 2023-01-10 | 1.761 | 2,031,103 | +7,668 | 0.08% | 3,576,150 |
| 2022-12-22 | 2022-12-20 | 1.604 | 2,023,435 | +15,335 | 0.08% | 3,245,970 |
| 2022-12-16 | 2022-12-14 | 1.709 | 2,008,100 | +7,667 | 0.08% | 3,430,889 |
| 2022-12-14 | 2022-12-12 | 1.800 | 2,000,433 | +15,335 | 0.08% | 3,600,420 |
| 2022-12-13 | 2022-12-09 | 1.813 | 1,985,098 | -23,002 | 0.08% | 3,598,710 |
| 2022-12-09 | 2022-12-07 | 1.774 | 2,008,100 | +4,600 | 0.08% | 3,561,839 |
| 2022-12-06 | 2022-12-02 | 1.774 | 2,003,500 | -15,335 | 0.08% | 3,553,680 |
| 2022-12-05 | 2022-12-01 | 1.774 | 2,018,835 | +15,335 | 0.08% | 3,580,880 |
| 2022-11-21 | 2022-11-17 | 1.761 | 2,003,500 | -15,335 | 0.08% | 3,527,550 |
| 2022-11-17 | 2022-11-15 | 1.682 | 2,018,835 | +7,668 | 0.08% | 3,396,570 |
| 2022-11-08 | 2022-11-04 | 1.422 | 2,011,167 | -15,335 | 0.08% | 2,859,069 |
| 2022-11-02 | 2022-10-31 | 1.252 | 2,026,502 | -4,601 | 0.08% | 2,537,280 |
| 2022-10-26 | 2022-10-24 | 1.343 | 2,031,103 | +7,668 | 0.08% | 2,728,470 |
| 2022-10-18 | 2022-10-14 | 1.461 | 2,023,435 | -15,335 | 0.08% | 2,955,680 |
| 2022-10-12 | 2022-10-10 | 1.513 | 2,038,770 | +7,667 | 0.08% | 3,084,440 |
| 2022-10-03 | 2022-09-29 | 1.513 | 2,031,103 | +7,668 | 0.08% | 3,072,840 |
| 2022-09-23 | 2022-09-21 | 1.761 | 2,023,435 | -9,201 | 0.08% | 3,562,649 |
| 2022-09-21 | 2022-09-19 | 1.800 | 2,032,636 | -7,668 | 0.08% | 3,658,380 |
| 2022-09-19 | 2022-09-15 | 1.998 | 2,040,304 | -15,335 | 0.08% | 4,075,983 |
| 2022-09-16 | 2022-09-14 | 1.998 | 2,055,639 | +69,448 | 0.08% | 4,106,618 |
| 2022-09-15 | 2022-09-13 | 2.011 | 1,986,191 | +8,890 | 0.08% | 3,994,689 |
| 2022-09-14 | 2022-09-09 | 2.106 | 1,977,301 | +14,817 | 0.08% | 4,163,640 |
| 2022-09-13 | 2022-09-08 | 2.011 | 1,962,484 | +7,408 | 0.08% | 3,947,009 |
| 2022-09-09 | 2022-09-07 | 1.917 | 1,955,076 | +7,408 | 0.08% | 3,747,380 |
| 2022-09-08 | 2022-09-06 | 1.917 | 1,947,668 | -7,408 | 0.08% | 3,733,181 |
| 2022-09-07 | 2022-09-05 | 2.011 | 1,955,076 | +22,225 | 0.08% | 3,932,110 |
| 2022-09-05 | 2022-09-01 | 2.173 | 1,932,851 | +22,225 | 0.08% | 4,200,490 |
| 2022-08-23 | 2022-08-19 | 2.403 | 1,910,626 | +7,409 | 0.08% | 4,590,621 |
| 2022-08-16 | 2022-08-12 | 2.308 | 1,903,217 | +7,408 | 0.08% | 4,392,990 |
| 2022-08-05 | 2022-08-03 | 2.187 | 1,895,809 | -37,042 | 0.08% | 4,145,580 |
| 2022-07-29 | 2022-07-27 | 2.362 | 1,932,851 | +7,409 | 0.08% | 4,565,750 |
| 2022-07-20 | 2022-07-18 | 2.565 | 1,925,442 | +4,445 | 0.08% | 4,938,099 |
| 2022-07-14 | 2022-07-12 | 2.551 | 1,920,997 | +7,408 | 0.08% | 4,900,769 |
| 2022-07-12 | 2022-07-08 | 2.808 | 1,913,589 | +7,408 | 0.08% | 5,372,640 |
| 2022-07-08 | 2022-07-06 | 2.929 | 1,906,181 | +5,927 | 0.08% | 5,583,411 |
| 2022-07-06 | 2022-07-04 | 3.064 | 1,900,254 | +5,927 | 0.08% | 5,822,550 |
| 2022-06-29 | 2022-06-27 | 3.348 | 1,894,327 | -7,409 | 0.08% | 6,341,360 |
| 2022-06-28 | 2022-06-24 | 3.253 | 1,901,736 | +1,482 | 0.08% | 6,186,472 |
| 2022-06-27 | 2022-06-23 | 3.240 | 1,900,254 | -19,262 | 0.08% | 6,156,000 |
| 2022-06-24 | 2022-06-22 | 2.983 | 1,919,516 | +14,817 | 0.08% | 5,726,111 |
| 2022-06-08 | 2022-06-06 | 3.132 | 1,904,699 | +37,042 | 0.08% | 5,964,720 |
| 2022-06-06 | 2022-06-01 | 3.064 | 1,867,657 | +5,927 | 0.08% | 5,722,670 |
| 2022-06-02 | 2022-05-31 | 3.037 | 1,861,730 | -29,634 | 0.08% | 5,654,249 |
| 2022-05-30 | 2022-05-26 | 2.984 | 1,891,364 | +43,580 | 0.08% | 5,644,539 |
| 2022-05-25 | 2022-05-23 | 3.067 | 1,847,784 | +4,343 | 0.08% | 5,667,660 |
| 2022-05-24 | 2022-05-20 | 3.053 | 1,843,441 | -7,238 | 0.08% | 5,628,869 |
| 2022-05-20 | 2022-05-18 | 3.026 | 1,850,679 | +2,895 | 0.08% | 5,599,830 |
| 2022-04-28 | 2022-04-26 | 2.832 | 1,847,784 | -21,713 | 0.08% | 5,233,650 |
| 2022-04-14 | 2022-04-12 | 2.971 | 1,869,497 | -2,895 | 0.08% | 5,553,450 |
| 2022-04-12 | 2022-04-08 | 3.067 | 1,872,392 | -1,448 | 0.08% | 5,743,140 |
| 2022-04-08 | 2022-04-06 | 3.067 | 1,873,840 | +7,238 | 0.08% | 5,747,581 |
| 2022-04-07 | 2022-04-04 | 3.288 | 1,866,602 | -28,951 | 0.08% | 6,138,020 |
| 2022-04-01 | 2022-03-30 | 3.178 | 1,895,553 | +7,238 | 0.08% | 6,023,701 |
| 2022-03-28 | 2022-03-24 | 3.413 | 1,888,315 | +14,475 | 0.08% | 6,444,230 |
| 2022-03-24 | 2022-03-22 | 3.233 | 1,873,840 | +7,238 | 0.08% | 6,058,261 |
| 2022-03-23 | 2022-03-21 | 3.192 | 1,866,602 | -21,713 | 0.08% | 5,957,490 |
| 2022-03-22 | 2022-03-18 | 3.123 | 1,888,315 | -10,133 | 0.08% | 5,896,340 |
| 2022-03-21 | 2022-03-17 | 2.984 | 1,898,448 | +31,846 | 0.08% | 5,665,680 |
| 2022-03-18 | 2022-03-16 | 2.998 | 1,866,602 | +14,475 | 0.08% | 5,596,430 |
| 2022-03-17 | 2022-03-15 | 2.473 | 1,852,127 | -40,531 | 0.08% | 4,580,611 |
| 2022-03-16 | 2022-03-14 | 2.777 | 1,892,658 | -8,685 | 0.08% | 5,256,151 |
| 2022-03-14 | 2022-03-10 | 3.219 | 1,901,343 | +14,475 | 0.08% | 6,120,910 |
| 2022-03-11 | 2022-03-09 | 3.205 | 1,886,868 | +7,238 | 0.08% | 6,048,242 |
| 2022-03-09 | 2022-03-07 | 3.302 | 1,879,630 | -7,238 | 0.08% | 6,206,831 |
| 2022-03-03 | 2022-03-01 | 3.730 | 1,886,868 | +7,238 | 0.08% | 7,038,902 |
| 2022-02-28 | 2022-02-24 | 3.675 | 1,879,630 | +65,139 | 0.08% | 6,908,021 |
| 2022-02-25 | 2022-02-23 | 3.924 | 1,814,491 | +14,476 | 0.08% | 7,119,882 |
| 2022-02-24 | 2022-02-22 | 3.772 | 1,800,015 | +14,475 | 0.08% | 6,789,509 |
| 2022-02-23 | 2022-02-21 | 3.938 | 1,785,540 | -14,475 | 0.08% | 7,030,951 |
| 2022-02-18 | 2022-02-16 | 4.048 | 1,800,015 | +21,713 | 0.08% | 7,286,909 |
| 2022-02-17 | 2022-02-15 | 4.104 | 1,778,302 | -4,343 | 0.07% | 7,297,290 |
| 2022-02-16 | 2022-02-14 | 3.993 | 1,782,645 | +7,238 | 0.07% | 7,118,071 |
| 2022-02-15 | 2022-02-11 | 4.200 | 1,775,407 | +14,475 | 0.07% | 7,457,120 |
| 2022-02-14 | 2022-02-10 | 4.449 | 1,760,932 | -7,237 | 0.07% | 7,834,262 |
| 2022-02-11 | 2022-02-09 | 4.407 | 1,768,169 | +4,342 | 0.07% | 7,793,169 |
| 2022-02-09 | 2022-02-07 | 4.380 | 1,763,827 | +28,951 | 0.07% | 7,725,291 |
| 2022-02-07 | 2022-01-31 | 4.311 | 1,734,876 | +4,343 | 0.07% | 7,478,640 |
| 2022-02-04 | 2022-01-27 | 4.311 | 1,730,533 | +14,475 | 0.07% | 7,459,919 |
| 2022-01-26 | 2022-01-24 | 4.366 | 1,716,058 | +36,189 | 0.07% | 7,492,361 |
| 2022-01-25 | 2022-01-21 | 4.767 | 1,679,869 | +15,923 | 0.07% | 8,007,448 |
| 2022-01-24 | 2022-01-20 | 4.974 | 1,663,946 | +7,237 | 0.07% | 8,276,398 |
| 2022-01-21 | 2022-01-19 | 4.933 | 1,656,709 | +4,343 | 0.07% | 8,171,731 |
| 2022-01-20 | 2022-01-18 | 5.029 | 1,652,366 | -13,028 | 0.07% | 8,310,119 |
| 2022-01-19 | 2022-01-17 | 5.126 | 1,665,394 | -11,580 | 0.07% | 8,536,710 |
| 2022-01-17 | 2022-01-13 | 4.546 | 1,676,974 | -11,581 | 0.07% | 7,622,929 |
| 2022-01-14 | 2022-01-12 | 4.546 | 1,688,555 | +4,343 | 0.07% | 7,675,572 |
| 2022-01-13 | 2022-01-11 | 4.477 | 1,684,212 | -20,266 | 0.07% | 7,539,480 |
| 2022-01-12 | 2022-01-10 | 4.435 | 1,704,478 | +14,476 | 0.07% | 7,559,552 |
| 2022-01-11 | 2022-01-07 | 4.546 | 1,690,002 | +11,580 | 0.07% | 7,682,149 |
| 2022-01-07 | 2022-01-05 | 4.338 | 1,678,422 | -37,636 | 0.07% | 7,281,661 |
| 2022-01-06 | 2022-01-04 | 4.725 | 1,716,058 | +13,028 | 0.07% | 8,108,821 |
| 2022-01-05 | 2022-01-03 | 4.919 | 1,703,030 | -7,238 | 0.07% | 8,376,680 |
| 2022-01-04 | 2021-12-31 | 4.407 | 1,710,268 | -33,293 | 0.07% | 7,537,971 |
| 2022-01-03 | 2021-12-29 | 3.855 | 1,743,561 | -11,580 | 0.07% | 6,721,109 |
| 2021-12-21 | 2021-12-17 | 3.537 | 1,755,141 | +7,237 | 0.07% | 6,207,998 |
| 2021-12-20 | 2021-12-16 | 3.772 | 1,747,904 | -7,237 | 0.07% | 6,592,951 |
| 2021-11-26 | 2021-11-24 | 3.454 | 1,755,141 | +7,237 | 0.07% | 6,062,498 |
| 2021-11-17 | 2021-11-15 | 3.399 | 1,747,904 | -4,342 | 0.07% | 5,940,901 |
| 2021-11-16 | 2021-11-12 | 3.344 | 1,752,246 | -7,238 | 0.07% | 5,858,819 |
| 2021-11-04 | 2021-11-02 | 3.109 | 1,759,484 | +14,475 | 0.07% | 5,469,750 |
| 2021-11-02 | 2021-10-29 | 3.509 | 1,745,009 | -28,950 | 0.07% | 6,123,941 |
| 2021-10-26 | 2021-10-22 | 3.275 | 1,773,959 | +7,237 | 0.07% | 5,808,869 |
| 2021-10-21 | 2021-10-19 | 3.275 | 1,766,722 | -1,447 | 0.07% | 5,785,171 |
| 2021-10-19 | 2021-10-15 | 3.357 | 1,768,169 | +1,447 | 0.07% | 5,936,489 |
| 2021-10-05 | 2021-09-30 | 3.109 | 1,766,722 | +7,238 | 0.07% | 5,492,251 |
| 2021-09-30 | 2021-09-28 | 3.109 | 1,759,484 | -144,754 | 0.07% | 5,469,750 |
| 2021-09-21 | 2021-09-17 | 3.302 | 1,904,238 | -7,238 | 0.08% | 6,288,090 |
| 2021-09-16 | 2021-09-14 | 3.703 | 1,911,476 | +7,238 | 0.08% | 7,077,881 |
| 2021-09-13 | 2021-09-09 | 3.938 | 1,904,238 | +33,644 | 0.08% | 7,499,296 |
| 2021-09-09 | 2021-09-07 | 4.037 | 1,870,594 | -14,220 | 0.08% | 7,550,969 |
| 2021-09-08 | 2021-09-06 | 4.121 | 1,884,814 | +21,330 | 0.08% | 7,767,431 |
| 2021-09-06 | 2021-09-02 | 4.220 | 1,863,484 | -28,440 | 0.08% | 7,862,998 |
| 2021-09-02 | 2021-08-31 | 4.121 | 1,891,924 | +7,110 | 0.08% | 7,796,731 |
| 2021-09-01 | 2021-08-30 | 3.924 | 1,884,814 | -5,688 | 0.08% | 7,396,291 |
| 2021-08-25 | 2021-08-23 | 3.263 | 1,890,502 | +14,220 | 0.08% | 6,168,881 |
| 2021-08-24 | 2021-08-20 | 3.362 | 1,876,282 | +7,110 | 0.08% | 6,307,210 |
| 2021-08-19 | 2021-08-17 | 3.741 | 1,869,172 | +5,688 | 0.08% | 6,993,139 |
| 2021-08-18 | 2021-08-16 | 3.910 | 1,863,484 | +199,075 | 0.08% | 7,286,378 |
| 2021-08-17 | 2021-08-13 | 4.121 | 1,664,409 | -7,110 | 0.07% | 6,859,128 |
| 2021-08-16 | 2021-08-12 | 4.107 | 1,671,519 | -7,110 | 0.07% | 6,864,919 |
| 2021-08-13 | 2021-08-11 | 3.755 | 1,678,629 | -19,908 | 0.07% | 6,303,870 |
| 2021-08-10 | 2021-08-06 | 3.769 | 1,698,537 | +7,110 | 0.07% | 6,402,522 |
| 2021-08-09 | 2021-08-05 | 3.882 | 1,691,427 | -7,110 | 0.07% | 6,566,041 |
| 2021-08-05 | 2021-08-03 | 3.910 | 1,698,537 | -19,907 | 0.07% | 6,641,422 |
| 2021-08-04 | 2021-08-02 | 4.121 | 1,718,444 | -19,908 | 0.07% | 7,081,810 |
| 2021-07-30 | 2021-07-28 | 3.854 | 1,738,352 | -1,421 | 0.07% | 6,699,302 |
| 2021-07-29 | 2021-07-27 | 3.671 | 1,739,773 | -29,862 | 0.07% | 6,386,668 |
| 2021-07-27 | 2021-07-23 | 3.980 | 1,769,635 | -5,688 | 0.08% | 7,043,871 |
| 2021-07-26 | 2021-07-22 | 3.952 | 1,775,323 | -112,335 | 0.08% | 7,016,572 |
| 2021-07-23 | 2021-07-21 | 3.882 | 1,887,658 | -48,347 | 0.08% | 7,327,801 |
| 2021-07-22 | 2021-07-20 | 3.558 | 1,936,005 | -28,439 | 0.08% | 6,889,191 |
| 2021-07-20 | 2021-07-16 | 3.207 | 1,964,444 | -7,110 | 0.08% | 6,299,640 |
| 2021-07-19 | 2021-07-15 | 3.165 | 1,971,554 | -7,110 | 0.08% | 6,239,251 |
| 2021-07-16 | 2021-07-14 | 3.024 | 1,978,664 | -21,329 | 0.08% | 5,983,451 |
| 2021-07-14 | 2021-07-12 | 3.376 | 1,999,993 | +9,954 | 0.09% | 6,751,200 |
| 2021-07-13 | 2021-07-09 | 3.333 | 1,990,039 | -14,220 | 0.09% | 6,633,629 |
| 2021-07-12 | 2021-07-08 | 3.122 | 2,004,259 | -61,144 | 0.09% | 6,258,180 |
| 2021-07-09 | 2021-07-07 | 3.221 | 2,065,403 | +7,109 | 0.09% | 6,652,449 |
| 2021-07-07 | 2021-07-05 | 3.151 | 2,058,294 | -78,208 | 0.09% | 6,484,802 |
| 2021-07-05 | 2021-06-30 | 3.080 | 2,136,502 | -146,462 | 0.09% | 6,580,951 |
| 2021-07-02 | 2021-06-29 | 3.066 | 2,282,964 | +133,665 | 0.10% | 6,999,980 |
| 2021-06-30 | 2021-06-28 | 2.926 | 2,149,299 | -354,069 | 0.09% | 6,287,839 |
| 2021-06-29 | 2021-06-25 | 2.841 | 2,503,368 | -7,110 | 0.11% | 7,112,419 |
| 2021-06-25 | 2021-06-23 | 2.771 | 2,510,478 | +7,110 | 0.11% | 6,956,069 |
| 2021-06-24 | 2021-06-22 | 2.841 | 2,503,368 | -99,538 | 0.11% | 7,112,419 |
| 2021-06-23 | 2021-06-21 | 2.869 | 2,602,906 | -68,254 | 0.11% | 7,468,440 |
| 2021-06-22 | 2021-06-18 | 2.700 | 2,671,160 | -7,110 | 0.11% | 7,213,439 |
| 2021-06-21 | 2021-06-17 | 2.532 | 2,678,270 | -21,329 | 0.11% | 6,780,600 |
| 2021-06-18 | 2021-06-16 | 2.475 | 2,699,599 | +28,439 | 0.12% | 6,682,719 |
| 2021-06-15 | 2021-06-10 | 2.546 | 2,671,160 | -85,318 | 0.11% | 6,800,170 |
| 2021-06-10 | 2021-06-08 | 2.321 | 2,756,478 | +170,636 | 0.12% | 6,397,050 |
| 2021-06-09 | 2021-06-07 | 2.363 | 2,585,842 | +78,208 | 0.11% | 6,110,159 |
| 2021-06-08 | 2021-06-04 | 2.504 | 2,507,634 | +7,110 | 0.11% | 6,278,059 |
| 2021-06-07 | 2021-06-03 | 2.602 | 2,500,524 | -78,209 | 0.11% | 6,506,449 |
| 2021-06-04 | 2021-06-02 | 2.686 | 2,578,733 | -99,537 | 0.11% | 6,927,571 |
| 2021-06-03 | 2021-06-01 | 2.532 | 2,678,270 | -96,694 | 0.11% | 6,780,600 |
| 2021-06-02 | 2021-05-31 | 2.293 | 2,774,964 | -7,109 | 0.12% | 6,361,891 |
| 2021-06-01 | 2021-05-28 | 2.279 | 2,782,073 | -35,550 | 0.12% | 6,339,059 |
| 2021-05-31 | 2021-05-27 | 2.321 | 2,817,623 | -7,109 | 0.12% | 6,538,951 |
| 2021-05-28 | 2021-05-26 | 2.264 | 2,824,732 | -71,099 | 0.12% | 6,396,529 |
| 2021-05-27 | 2021-05-25 | 2.152 | 2,895,831 | -14,219 | 0.12% | 6,231,691 |
| 2021-05-26 | 2021-05-24 | 2.124 | 2,910,050 | -28,440 | 0.12% | 6,180,430 |
| 2021-05-25 | 2021-05-21 | 2.082 | 2,938,490 | -28,439 | 0.13% | 6,116,841 |
| 2021-05-24 | 2021-05-20 | 1.997 | 2,966,929 | -860,288 | 0.13% | 5,925,660 |
| 2021-05-20 | 2021-05-17 | 1.857 | 3,827,217 | -206,185 | 0.16% | 7,105,559 |
| 2021-05-17 | 2021-05-13 | 1.519 | 4,033,402 | +35,549 | 0.17% | 6,126,840 |
| 2021-05-14 | 2021-05-12 | 1.575 | 3,997,853 | +14,220 | 0.17% | 6,297,760 |
| 2021-05-13 | 2021-05-11 | 1.575 | 3,983,633 | +14,219 | 0.17% | 6,275,359 |
| 2021-05-10 | 2021-05-06 | 1.674 | 3,969,414 | -8,532 | 0.17% | 6,643,770 |
| 2021-05-05 | 2021-05-03 | 1.744 | 3,977,946 | +14,220 | 0.17% | 6,937,801 |
| 2021-05-04 | 2021-04-30 | 1.800 | 3,963,726 | +7,110 | 0.17% | 7,136,000 |
| 2021-04-29 | 2021-04-27 | 1.927 | 3,956,616 | -59,723 | 0.17% | 7,624,050 |
| 2021-04-28 | 2021-04-26 | 1.927 | 4,016,339 | +71,099 | 0.17% | 7,739,131 |
| 2021-04-26 | 2021-04-22 | 1.730 | 3,945,240 | -14,220 | 0.17% | 6,825,269 |
| 2021-04-14 | 2021-04-12 | 1.730 | 3,959,460 | -7,110 | 0.17% | 6,849,870 |
| 2021-04-12 | 2021-04-08 | 1.885 | 3,966,570 | +7,110 | 0.17% | 7,475,860 |
| 2021-04-09 | 2021-04-07 | 1.899 | 3,959,460 | -487,734 | 0.17% | 7,518,150 |
| 2021-04-08 | 2021-04-01 | 1.800 | 4,447,194 | -7,110 | 0.19% | 8,006,400 |
| 2021-04-07 | 2021-03-31 | 1.744 | 4,454,304 | +35,550 | 0.19% | 7,768,601 |
| 2021-03-26 | 2021-03-24 | 1.885 | 4,418,754 | +113,757 | 0.19% | 8,328,099 |
| 2021-03-25 | 2021-03-23 | 1.969 | 4,304,997 | +28,439 | 0.18% | 8,476,999 |
| 2021-03-19 | 2021-03-17 | 2.011 | 4,276,558 | -11,376 | 0.18% | 8,601,450 |
| 2021-03-18 | 2021-03-16 | 1.997 | 4,287,934 | +11,376 | 0.18% | 8,564,020 |
| 2021-03-15 | 2021-03-11 | 2.068 | 4,276,558 | -56,879 | 0.18% | 8,842,050 |
| 2021-03-11 | 2021-03-09 | 1.885 | 4,333,437 | +9,954 | 0.19% | 8,167,301 |
| 2021-03-10 | 2021-03-08 | 1.857 | 4,323,483 | +85,318 | 0.18% | 8,026,920 |
| 2021-03-09 | 2021-03-05 | 2.053 | 4,238,165 | +7,110 | 0.18% | 8,703,060 |
| 2021-03-04 | 2021-03-02 | 2.180 | 4,231,055 | +11,376 | 0.18% | 9,224,050 |
| 2021-02-26 | 2021-02-24 | 2.124 | 4,219,679 | +7,109 | 0.18% | 8,961,849 |
| 2021-02-25 | 2021-02-23 | 2.363 | 4,212,570 | -14,219 | 0.18% | 9,954,001 |
| 2021-02-24 | 2021-02-22 | 2.293 | 4,226,789 | +7,110 | 0.18% | 9,690,349 |
| 2021-02-23 | 2021-02-19 | 2.419 | 4,219,679 | +11,375 | 0.18% | 10,208,199 |
| 2021-02-22 | 2021-02-18 | 2.630 | 4,208,304 | +7,110 | 0.18% | 11,068,531 |
| 2021-02-19 | 2021-02-17 | 2.785 | 4,201,194 | -28,439 | 0.18% | 11,699,820 |
| 2021-02-18 | 2021-02-16 | 2.700 | 4,229,633 | -56,879 | 0.18% | 11,422,079 |
| 2021-02-17 | 2021-02-11 | 2.686 | 4,286,512 | -28,439 | 0.18% | 11,515,391 |
| 2021-02-16 | 2021-02-09 | 2.560 | 4,314,951 | -28,439 | 0.18% | 11,045,580 |
| 2021-02-10 | 2021-02-08 | 2.475 | 4,343,390 | -56,879 | 0.19% | 10,751,839 |
| 2021-02-09 | 2021-02-05 | 2.504 | 4,400,269 | -57,590 | 0.19% | 11,016,420 |
| 2021-02-08 | 2021-02-04 | 2.307 | 4,457,859 | -561,675 | 0.19% | 10,282,801 |
| 2021-02-05 | 2021-02-03 | 2.419 | 5,019,534 | -108,070 | 0.21% | 12,143,199 |
| 2021-02-03 | 2021-02-01 | 1.927 | 5,127,604 | -7,110 | 0.22% | 9,880,440 |
| 2021-02-02 | 2021-01-29 | 1.927 | 5,134,714 | -183,433 | 0.22% | 9,894,141 |
| 2021-02-01 | 2021-01-28 | 2.124 | 5,318,147 | -14,220 | 0.23% | 11,294,800 |
| 2021-01-29 | 2021-01-27 | 2.068 | 5,332,367 | -142,196 | 0.23% | 11,025,001 |
| 2021-01-28 | 2021-01-26 | 1.674 | 5,474,563 | +17,063 | 0.23% | 9,163,000 |
| 2021-01-27 | 2021-01-25 | 1.744 | 5,457,500 | -156,416 | 0.23% | 9,518,241 |
| 2021-01-26 | 2021-01-22 | 1.575 | 5,613,916 | -7,109 | 0.24% | 8,843,521 |
| 2021-01-25 | 2021-01-21 | 1.660 | 5,621,025 | -42,659 | 0.24% | 9,329,079 |
| 2021-01-22 | 2021-01-20 | 1.435 | 5,663,684 | -92,428 | 0.24% | 8,125,319 |
| 2021-01-20 | 2021-01-18 | 1.378 | 5,756,112 | -21,330 | 0.25% | 7,934,080 |
| 2020-12-18 | 2020-12-16 | 1.294 | 5,777,442 | -28,439 | 0.25% | 7,475,921 |
| 2020-12-14 | 2020-12-10 | 1.294 | 5,805,881 | -35,549 | 0.25% | 7,512,720 |
| 2020-12-09 | 2020-12-07 | 1.322 | 5,841,430 | +66,832 | 0.25% | 7,723,040 |
| 2020-12-04 | 2020-12-02 | 1.336 | 5,774,598 | +4,266 | 0.25% | 7,715,901 |
| 2020-12-03 | 2020-12-01 | 1.322 | 5,770,332 | -142,196 | 0.25% | 7,629,040 |
| 2020-12-02 | 2020-11-30 | 1.322 | 5,912,528 | +142,196 | 0.25% | 7,817,040 |
| 2020-11-30 | 2020-11-26 | 1.336 | 5,770,332 | -35,549 | 0.25% | 7,710,200 |
| 2020-11-27 | 2020-11-25 | 1.322 | 5,805,881 | -5,688 | 0.25% | 7,676,040 |
| 2020-11-26 | 2020-11-24 | 1.336 | 5,811,569 | +41,237 | 0.25% | 7,765,300 |
| 2020-11-24 | 2020-11-20 | 1.336 | 5,770,332 | -21,329 | 0.25% | 7,710,200 |
| 2020-11-23 | 2020-11-19 | 1.322 | 5,791,661 | +71,098 | 0.25% | 7,657,240 |
| 2020-11-18 | 2020-11-16 | 1.449 | 5,720,563 | -35,549 | 0.24% | 8,287,380 |
| 2020-11-11 | 2020-11-09 | 1.336 | 5,756,112 | -35,549 | 0.25% | 7,691,200 |
| 2020-11-10 | 2020-11-06 | 1.280 | 5,791,661 | +42,659 | 0.25% | 7,412,860 |
| 2020-11-03 | 2020-10-30 | 1.238 | 5,749,002 | +7,110 | 0.25% | 7,115,680 |
| 2020-11-02 | 2020-10-29 | 1.280 | 5,741,892 | +35,549 | 0.25% | 7,349,159 |
| 2020-10-28 | 2020-10-23 | 1.294 | 5,706,343 | +426,589 | 0.24% | 7,383,920 |
| 2020-10-22 | 2020-10-20 | 1.294 | 5,279,754 | -7,110 | 0.23% | 6,831,920 |
| 2020-10-21 | 2020-10-19 | 1.294 | 5,286,864 | +142,197 | 0.23% | 6,841,120 |
| 2020-10-15 | 2020-10-12 | 1.378 | 5,144,667 | -35,549 | 0.22% | 7,091,280 |
| 2020-10-12 | 2020-10-08 | 1.421 | 5,180,216 | -73,943 | 0.22% | 7,358,859 |
| 2020-10-07 | 2020-10-05 | 1.224 | 5,254,159 | -21,329 | 0.22% | 6,429,300 |
| 2020-10-06 | 2020-09-30 | 1.238 | 5,275,488 | -14,220 | 0.23% | 6,529,600 |
| 2020-09-28 | 2020-09-24 | 1.224 | 5,289,708 | +59,723 | 0.23% | 6,472,800 |
| 2020-09-24 | 2020-09-22 | 1.238 | 5,229,985 | +14,219 | 0.22% | 6,473,280 |
| 2020-09-21 | 2020-09-17 | 1.280 | 5,215,766 | +35,550 | 0.22% | 6,675,761 |
| 2020-09-18 | 2020-09-16 | 1.322 | 5,180,216 | +7,109 | 0.22% | 6,848,839 |
| 2020-09-17 | 2020-09-15 | 1.308 | 5,173,107 | +355,491 | 0.22% | 6,766,680 |
| 2020-09-11 | 2020-09-09 | 1.294 | 4,817,616 | -7,109 | 0.21% | 6,233,921 |
| 2020-09-09 | 2020-09-07 | 1.350 | 4,824,725 | +9,953 | 0.21% | 6,514,560 |
| 2020-09-07 | 2020-09-03 | 1.392 | 4,814,772 | +7,110 | 0.21% | 6,704,281 |
| 2020-09-04 | 2020-09-02 | 1.435 | 4,807,662 | -14,219 | 0.21% | 6,897,240 |
| 2020-09-03 | 2020-09-01 | 1.392 | 4,821,881 | -362,601 | 0.21% | 6,714,179 |
| 2020-09-02 | 2020-08-31 | 1.364 | 5,184,482 | +7,109 | 0.22% | 7,073,240 |
| 2020-09-01 | 2020-08-28 | 1.435 | 5,177,373 | -49,768 | 0.22% | 7,427,641 |
| 2020-08-28 | 2020-08-26 | 1.533 | 5,227,141 | -362,601 | 0.22% | 8,013,680 |
| 2020-08-27 | 2020-08-25 | 1.477 | 5,589,742 | -12,798 | 0.24% | 8,255,100 |
| 2020-08-26 | 2020-08-24 | 1.407 | 5,602,540 | -35,549 | 0.24% | 7,880,000 |
| 2020-08-24 | 2020-08-20 | 1.266 | 5,638,089 | -28,439 | 0.24% | 7,137,000 |
| 2020-08-11 | 2020-08-07 | 1.266 | 5,666,528 | +21,329 | 0.24% | 7,173,000 |
| 2020-08-07 | 2020-08-05 | 1.308 | 5,645,199 | +14,220 | 0.24% | 7,384,200 |
| 2020-08-06 | 2020-08-04 | 1.364 | 5,630,979 | -35,549 | 0.24% | 7,682,400 |
| 2020-08-05 | 2020-08-03 | 1.308 | 5,666,528 | +21,329 | 0.24% | 7,412,100 |
| 2020-07-29 | 2020-07-27 | 1.238 | 5,645,199 | +14,220 | 0.24% | 6,987,200 |
| 2020-07-24 | 2020-07-22 | 1.322 | 5,630,979 | +710,982 | 0.24% | 7,444,800 |
| 2020-07-23 | 2020-07-21 | 1.336 | 4,919,997 | +7,110 | 0.21% | 6,574,000 |
| 2020-07-20 | 2020-07-16 | 1.294 | 4,912,887 | +85,318 | 0.21% | 6,357,200 |
| 2020-07-15 | 2020-07-13 | 1.547 | 4,827,569 | -68,255 | 0.21% | 7,469,000 |
| 2020-07-14 | 2020-07-10 | 1.533 | 4,895,824 | -137,930 | 0.21% | 7,505,741 |
| 2020-07-13 | 2020-07-09 | 1.617 | 5,033,754 | +25,595 | 0.22% | 8,142,000 |
| 2020-07-08 | 2020-07-06 | 1.350 | 5,008,159 | +83,896 | 0.21% | 6,762,240 |
| 2020-07-07 | 2020-07-03 | 1.196 | 4,924,263 | -19,907 | 0.21% | 5,887,100 |
| 2020-06-23 | 2020-06-19 | 1.055 | 4,944,170 | +55,456 | 0.21% | 5,215,500 |
| 2020-06-22 | 2020-06-18 | 1.055 | 4,888,714 | +35,549 | 0.21% | 5,157,000 |
| 2020-06-08 | 2020-06-04 | 1.097 | 4,853,165 | -71,098 | 0.21% | 5,324,280 |
| 2020-06-04 | 2020-06-02 | 1.097 | 4,924,263 | -35,549 | 0.21% | 5,402,280 |
| 2020-06-03 | 2020-06-01 | 1.069 | 4,959,812 | +11,376 | 0.21% | 5,301,760 |
| 2020-06-02 | 2020-05-29 | 1.013 | 4,948,436 | +35,549 | 0.21% | 5,011,200 |
| 2020-06-01 | 2020-05-28 | 1.027 | 4,912,887 | +71,098 | 0.21% | 5,044,300 |
| 2020-05-28 | 2020-05-26 | 1.097 | 4,841,789 | -7,110 | 0.21% | 5,311,800 |
| 2020-05-26 | 2020-05-22 | 1.069 | 4,848,899 | +14,220 | 0.21% | 5,183,200 |
| 2020-05-22 | 2020-05-20 | 1.125 | 4,834,679 | +48,347 | 0.21% | 5,440,000 |
| 2020-05-21 | 2020-05-19 | 1.139 | 4,786,332 | -28,440 | 0.20% | 5,452,920 |
| 2020-05-18 | 2020-05-14 | 1.167 | 4,814,772 | -14,219 | 0.21% | 5,620,760 |
| 2020-05-15 | 2020-05-13 | 1.181 | 4,828,991 | +21,329 | 0.21% | 5,705,280 |
| 2020-05-14 | 2020-05-12 | 1.196 | 4,807,662 | +14,220 | 0.21% | 5,747,700 |
| 2020-05-12 | 2020-05-08 | 1.238 | 4,793,442 | -14,220 | 0.20% | 5,932,960 |
| 2020-05-11 | 2020-05-07 | 1.224 | 4,807,662 | -21,329 | 0.21% | 5,882,940 |
| 2020-04-14 | 2020-04-08 | 1.280 | 4,828,991 | +21,329 | 0.21% | 6,180,720 |
| 2020-04-08 | 2020-04-06 | 1.266 | 4,807,662 | +35,549 | 0.21% | 6,085,800 |
| 2020-04-02 | 2020-03-31 | 1.252 | 4,772,113 | +7,110 | 0.20% | 5,973,680 |
| 2020-03-30 | 2020-03-26 | 1.266 | 4,765,003 | +14,220 | 0.20% | 6,031,800 |
| 2020-03-27 | 2020-03-25 | 1.252 | 4,750,783 | -21,330 | 0.20% | 5,946,980 |
| 2020-03-18 | 2020-03-16 | 1.224 | 4,772,113 | -45,503 | 0.20% | 5,839,440 |
| 2020-03-16 | 2020-03-12 | 1.322 | 4,817,616 | +28,440 | 0.21% | 6,369,441 |
| 2020-03-11 | 2020-03-09 | 1.421 | 4,789,176 | -7,110 | 0.20% | 6,803,360 |
| 2020-03-10 | 2020-03-06 | 1.449 | 4,796,286 | +28,439 | 0.21% | 6,948,380 |
| 2020-03-09 | 2020-03-05 | 1.505 | 4,767,847 | +7,110 | 0.20% | 7,175,420 |
| 2020-03-03 | 2020-02-28 | 1.477 | 4,760,737 | +78,208 | 0.20% | 7,030,800 |
| 2020-02-25 | 2020-02-21 | 1.646 | 4,682,529 | -7,110 | 0.20% | 7,705,620 |
| 2020-02-19 | 2020-02-17 | 1.533 | 4,689,639 | -85,318 | 0.20% | 7,189,640 |
| 2020-02-17 | 2020-02-13 | 1.533 | 4,774,957 | -14,219 | 0.20% | 7,320,441 |
| 2020-02-06 | 2020-02-04 | 1.519 | 4,789,176 | +14,219 | 0.20% | 7,274,880 |
| 2020-02-04 | 2020-01-31 | 1.449 | 4,774,957 | +35,550 | 0.20% | 6,917,481 |
| 2020-02-03 | 2020-01-30 | 1.449 | 4,739,407 | +28,439 | 0.20% | 6,865,979 |
| 2020-01-30 | 2020-01-24 | 1.617 | 4,710,968 | +35,549 | 0.20% | 7,619,900 |
| 2020-01-29 | 2020-01-22 | 1.744 | 4,675,419 | -21,330 | 0.20% | 8,154,240 |
| 2020-01-23 | 2020-01-21 | 1.688 | 4,696,749 | +4,266 | 0.20% | 7,927,201 |
| 2020-01-22 | 2020-01-20 | 1.828 | 4,692,483 | -221,826 | 0.20% | 8,580,001 |
| 2020-01-17 | 2020-01-15 | 1.800 | 4,914,309 | +22,751 | 0.21% | 8,847,360 |
| 2020-01-16 | 2020-01-14 | 1.814 | 4,891,558 | -54,034 | 0.21% | 8,875,201 |
| 2020-01-14 | 2020-01-10 | 1.871 | 4,945,592 | -28,440 | 0.21% | 9,251,479 |
| 2020-01-13 | 2020-01-09 | 1.772 | 4,974,032 | -21,329 | 0.21% | 8,814,961 |
| 2020-01-10 | 2020-01-08 | 1.674 | 4,995,361 | +28,439 | 0.21% | 8,360,940 |
| 2020-01-09 | 2020-01-07 | 1.730 | 4,966,922 | +63,989 | 0.21% | 8,592,780 |
| 2020-01-08 | 2020-01-06 | 1.660 | 4,902,933 | -14,220 | 0.21% | 8,137,279 |
| 2020-01-07 | 2020-01-03 | 1.758 | 4,917,153 | -21,329 | 0.21% | 8,645,000 |
| 2020-01-06 | 2020-01-02 | 1.786 | 4,938,482 | -22,752 | 0.21% | 8,821,419 |
| 2020-01-03 | 2019-12-31 | 1.617 | 4,961,234 | +69,676 | 0.21% | 8,024,700 |
| 2020-01-02 | 2019-12-27 | 1.702 | 4,891,558 | +2,844 | 0.21% | 8,324,801 |
| 2019-12-30 | 2019-12-24 | 1.716 | 4,888,714 | -34,127 | 0.21% | 8,388,720 |
| 2019-12-20 | 2019-12-18 | 1.589 | 4,922,841 | -35,549 | 0.21% | 7,824,120 |
| 2019-12-19 | 2019-12-17 | 1.575 | 4,958,390 | +63,988 | 0.21% | 7,810,880 |
| 2019-12-18 | 2019-12-16 | 1.589 | 4,894,402 | -92,427 | 0.21% | 7,778,921 |
| 2019-12-17 | 2019-12-13 | 1.477 | 4,986,829 | -7,110 | 0.21% | 7,364,700 |
| 2019-12-16 | 2019-12-12 | 1.491 | 4,993,939 | -187,699 | 0.21% | 7,445,440 |
| 2019-12-12 | 2019-12-10 | 1.435 | 5,181,638 | +79,630 | 0.22% | 7,433,759 |
| 2019-12-11 | 2019-12-09 | 1.435 | 5,102,008 | +39,815 | 0.22% | 7,319,519 |
| 2019-12-09 | 2019-12-05 | 1.407 | 5,062,193 | -21,330 | 0.22% | 7,119,999 |
| 2019-11-28 | 2019-11-26 | 1.491 | 5,083,523 | -113,757 | 0.22% | 7,579,000 |
| 2019-11-27 | 2019-11-25 | 1.435 | 5,197,280 | +73,942 | 0.22% | 7,456,200 |
| 2019-11-26 | 2019-11-22 | 1.463 | 5,123,338 | -342,693 | 0.22% | 7,494,240 |
| 2019-11-25 | 2019-11-21 | 1.491 | 5,466,031 | -156,416 | 0.23% | 8,149,280 |
| 2019-11-22 | 2019-11-20 | 1.421 | 5,622,447 | -29,862 | 0.24% | 7,987,079 |
| 2019-11-21 | 2019-11-19 | 1.421 | 5,652,309 | -44,081 | 0.24% | 8,029,501 |
| 2019-11-20 | 2019-11-18 | 1.392 | 5,696,390 | +44,081 | 0.24% | 7,931,881 |
| 2019-11-15 | 2019-11-13 | 1.421 | 5,652,309 | +120,867 | 0.24% | 8,029,501 |
| 2019-11-14 | 2019-11-12 | 1.463 | 5,531,442 | -78,208 | 0.24% | 8,091,200 |
| 2019-11-13 | 2019-11-11 | 1.435 | 5,609,650 | +7,110 | 0.24% | 8,047,800 |
| 2019-11-11 | 2019-11-07 | 1.477 | 5,602,540 | +118,023 | 0.24% | 8,274,000 |
| 2019-11-08 | 2019-11-06 | 1.519 | 5,484,517 | +24,174 | 0.23% | 8,331,120 |
| 2019-11-07 | 2019-11-05 | 1.505 | 5,460,343 | +19,907 | 0.23% | 8,217,599 |
| 2019-11-06 | 2019-11-04 | 1.519 | 5,440,436 | -118,023 | 0.23% | 8,264,160 |
| 2019-11-04 | 2019-10-31 | 1.435 | 5,558,459 | +12,798 | 0.24% | 7,974,360 |
| 2019-10-25 | 2019-10-23 | 1.421 | 5,545,661 | -14,220 | 0.24% | 7,878,000 |
| 2019-10-22 | 2019-10-18 | 1.392 | 5,559,881 | +49,769 | 0.24% | 7,741,800 |
| 2019-10-21 | 2019-10-17 | 1.449 | 5,510,112 | +35,549 | 0.24% | 7,982,500 |
| 2019-10-17 | 2019-10-15 | 1.463 | 5,474,563 | +49,769 | 0.23% | 8,008,000 |
| 2019-10-16 | 2019-10-14 | 1.477 | 5,424,794 | +7,109 | 0.23% | 8,011,500 |
| 2019-10-15 | 2019-10-11 | 1.477 | 5,417,685 | +130,821 | 0.23% | 8,001,001 |
| 2019-10-09 | 2019-10-04 | 1.589 | 5,286,864 | -14,219 | 0.23% | 8,402,680 |
| 2019-10-02 | 2019-09-27 | 1.589 | 5,301,083 | -14,220 | 0.23% | 8,425,279 |
| 2019-09-30 | 2019-09-26 | 1.575 | 5,315,303 | -7,110 | 0.23% | 8,373,120 |
| 2019-09-25 | 2019-09-23 | 1.674 | 5,322,413 | -28,439 | 0.23% | 8,908,340 |
| 2019-09-24 | 2019-09-20 | 1.617 | 5,350,852 | +28,439 | 0.23% | 8,654,900 |
| 2019-09-23 | 2019-09-19 | 1.674 | 5,322,413 | -49,769 | 0.23% | 8,908,340 |
| 2019-09-20 | 2019-09-18 | 1.660 | 5,372,182 | -73,942 | 0.23% | 8,916,081 |
| 2019-09-19 | 2019-09-17 | 1.491 | 5,446,124 | +35,549 | 0.23% | 8,119,600 |
| 2019-09-17 | 2019-09-13 | 1.603 | 5,410,575 | -206,185 | 0.23% | 8,675,401 |
| 2019-09-16 | 2019-09-12 | 1.463 | 5,616,760 | -127,976 | 0.24% | 8,216,001 |
| 2019-09-13 | 2019-09-11 | 1.421 | 5,744,736 | -42,659 | 0.25% | 8,160,800 |
| 2019-09-12 | 2019-09-10 | 1.392 | 5,787,395 | +21,329 | 0.25% | 8,058,600 |
| 2019-09-10 | 2019-09-06 | 1.463 | 5,766,066 | -28,439 | 0.25% | 8,434,400 |
| 2019-09-09 | 2019-09-05 | 1.449 | 5,794,505 | +493,422 | 0.25% | 8,394,500 |
| 2019-09-04 | 2019-09-02 | 1.364 | 5,301,083 | -142,197 | 0.23% | 7,232,319 |
| 2019-09-03 | 2019-08-30 | 1.421 | 5,443,280 | +21,330 | 0.23% | 7,732,560 |
| 2019-09-02 | 2019-08-29 | 1.350 | 5,421,950 | +56,878 | 0.23% | 7,320,959 |
| 2019-08-29 | 2019-08-27 | 1.392 | 5,365,072 | +71,098 | 0.23% | 7,470,540 |
| 2019-08-28 | 2019-08-26 | 1.392 | 5,293,974 | +71,099 | 0.23% | 7,371,541 |
| 2019-08-23 | 2019-08-21 | 1.449 | 5,222,875 | +35,549 | 0.22% | 7,566,379 |
| 2019-08-22 | 2019-08-20 | 1.435 | 5,187,326 | -21,330 | 0.22% | 7,441,920 |
| 2019-08-21 | 2019-08-19 | 1.463 | 5,208,656 | -115,179 | 0.22% | 7,619,040 |
| 2019-08-20 | 2019-08-16 | 1.378 | 5,323,835 | -56,878 | 0.23% | 7,338,240 |
| 2019-08-19 | 2019-08-15 | 1.336 | 5,380,713 | -21,330 | 0.23% | 7,189,599 |
| 2019-08-13 | 2019-08-09 | 1.350 | 5,402,043 | +21,330 | 0.23% | 7,294,080 |
| 2019-08-07 | 2019-08-05 | 1.364 | 5,380,713 | -319,942 | 0.23% | 7,340,959 |
| 2019-08-01 | 2019-07-30 | 1.575 | 5,700,655 | +49,768 | 0.24% | 8,980,159 |
| 2019-07-31 | 2019-07-29 | 1.589 | 5,650,887 | +42,659 | 0.24% | 8,981,241 |
| 2019-07-30 | 2019-07-26 | 1.617 | 5,608,228 | +49,769 | 0.24% | 9,071,200 |
| 2019-07-29 | 2019-07-25 | 1.646 | 5,558,459 | -44,081 | 0.24% | 9,147,060 |
| 2019-07-26 | 2019-07-24 | 1.561 | 5,602,540 | -69,676 | 0.24% | 8,746,800 |
| 2019-07-25 | 2019-07-23 | 1.547 | 5,672,216 | -28,439 | 0.24% | 8,775,800 |
| 2019-07-23 | 2019-07-19 | 1.547 | 5,700,655 | -7,110 | 0.24% | 8,819,799 |
| 2019-07-22 | 2019-07-18 | 1.547 | 5,707,765 | +49,769 | 0.24% | 8,830,800 |
| 2019-07-19 | 2019-07-17 | 1.575 | 5,657,996 | -45,503 | 0.24% | 8,912,959 |
| 2019-07-18 | 2019-07-16 | 1.575 | 5,703,499 | -38,393 | 0.24% | 8,984,639 |
| 2019-07-17 | 2019-07-15 | 1.575 | 5,741,892 | +48,346 | 0.25% | 9,045,119 |
| 2019-07-16 | 2019-07-12 | 1.575 | 5,693,546 | -4,265 | 0.24% | 8,968,961 |
| 2019-07-12 | 2019-07-10 | 1.589 | 5,697,811 | +46,924 | 0.24% | 9,055,819 |
| 2019-07-10 | 2019-07-08 | 1.632 | 5,650,887 | +56,879 | 0.24% | 9,219,681 |
| 2019-07-08 | 2019-07-04 | 1.646 | 5,594,008 | -99,538 | 0.24% | 9,205,560 |
| 2019-07-05 | 2019-07-03 | 1.617 | 5,693,546 | +99,538 | 0.24% | 9,209,201 |
| 2019-07-04 | 2019-07-02 | 1.660 | 5,594,008 | -135,087 | 0.24% | 9,284,240 |
| 2019-07-03 | 2019-06-28 | 1.575 | 5,729,095 | +36,971 | 0.24% | 9,024,960 |
| 2019-07-02 | 2019-06-27 | 1.589 | 5,692,124 | +49,769 | 0.24% | 9,046,781 |
| 2019-06-27 | 2019-06-25 | 1.575 | 5,642,355 | -21,329 | 0.24% | 8,888,320 |
| 2019-06-25 | 2019-06-21 | 1.603 | 5,663,684 | +85,318 | 0.24% | 9,081,239 |
| 2019-06-21 | 2019-06-19 | 1.617 | 5,578,366 | -95,272 | 0.24% | 9,022,899 |
| 2019-06-17 | 2019-06-13 | 1.561 | 5,673,638 | -4,266 | 0.24% | 8,857,800 |
| 2019-06-14 | 2019-06-12 | 1.575 | 5,677,904 | +63,988 | 0.24% | 8,944,320 |
| 2019-06-13 | 2019-06-11 | 1.617 | 5,613,916 | -63,988 | 0.24% | 9,080,401 |
| 2019-06-12 | 2019-06-10 | 1.561 | 5,677,904 | +5,688 | 0.24% | 8,864,460 |
| 2019-06-03 | 2019-05-30 | 1.589 | 5,672,216 | +49,769 | 0.24% | 9,015,140 |
| 2019-05-31 | 2019-05-29 | 1.617 | 5,622,447 | +35,549 | 0.24% | 9,094,199 |
| 2019-05-30 | 2019-05-28 | 1.589 | 5,586,898 | +21,329 | 0.24% | 8,879,540 |
| 2019-05-29 | 2019-05-27 | 1.603 | 5,565,569 | +14,220 | 0.24% | 8,923,920 |
| 2019-05-23 | 2019-05-21 | 1.688 | 5,551,349 | -7,110 | 0.24% | 9,369,600 |
| 2019-05-22 | 2019-05-20 | 1.702 | 5,558,459 | -206,185 | 0.24% | 9,459,780 |
| 2019-05-20 | 2019-05-16 | 1.674 | 5,764,644 | +35,549 | 0.25% | 9,648,520 |
| 2019-05-16 | 2019-05-14 | 1.716 | 5,729,095 | +7,110 | 0.24% | 9,830,760 |
| 2019-05-15 | 2019-05-10 | 1.716 | 5,721,985 | -35,549 | 0.24% | 9,818,560 |
| 2019-05-14 | 2019-05-09 | 1.660 | 5,757,534 | -42,659 | 0.25% | 9,555,640 |
| 2019-05-10 | 2019-05-08 | 1.730 | 5,800,193 | +14,220 | 0.25% | 10,034,340 |
| 2019-05-09 | 2019-05-07 | 1.786 | 5,785,973 | -7,110 | 0.25% | 10,335,259 |
| 2019-05-08 | 2019-05-06 | 1.772 | 5,793,083 | +28,439 | 0.25% | 10,266,480 |
| 2019-05-07 | 2019-05-03 | 1.843 | 5,764,644 | +7,110 | 0.25% | 10,621,480 |
| 2019-05-02 | 2019-04-29 | 1.828 | 5,757,534 | +49,769 | 0.25% | 10,527,400 |
| 2019-04-30 | 2019-04-26 | 1.828 | 5,707,765 | -63,989 | 0.24% | 10,436,400 |
| 2019-04-29 | 2019-04-25 | 1.772 | 5,771,754 | -8,531 | 0.25% | 10,228,681 |
| 2019-04-26 | 2019-04-24 | 1.828 | 5,780,285 | -25,596 | 0.25% | 10,568,999 |
| 2019-04-25 | 2019-04-23 | 1.828 | 5,805,881 | +7,110 | 0.25% | 10,615,800 |
| 2019-04-24 | 2019-04-18 | 1.843 | 5,798,771 | +71,098 | 0.25% | 10,684,360 |
| 2019-04-23 | 2019-04-17 | 1.885 | 5,727,673 | +21,330 | 0.24% | 10,795,040 |
| 2019-04-18 | 2019-04-16 | 1.857 | 5,706,343 | +12,797 | 0.24% | 10,594,319 |
| 2019-04-17 | 2019-04-15 | 1.857 | 5,693,546 | +28,440 | 0.24% | 10,570,561 |
| 2019-04-16 | 2019-04-12 | 1.899 | 5,665,106 | +4,266 | 0.24% | 10,756,799 |
| 2019-04-15 | 2019-04-11 | 1.899 | 5,660,840 | +21,329 | 0.24% | 10,748,699 |
| 2019-04-12 | 2019-04-10 | 1.983 | 5,639,511 | +368,289 | 0.24% | 11,184,120 |
| 2019-04-11 | 2019-04-09 | 2.068 | 5,271,222 | +71,098 | 0.23% | 10,898,580 |
| 2019-04-10 | 2019-04-08 | 2.053 | 5,200,124 | +143,618 | 0.22% | 10,678,440 |
| 2019-04-09 | 2019-04-04 | 2.124 | 5,056,506 | -122,288 | 0.22% | 10,739,121 |
| 2019-04-08 | 2019-04-03 | 2.068 | 5,178,794 | -85,318 | 0.22% | 10,707,479 |
| 2019-04-04 | 2019-04-02 | 2.068 | 5,264,112 | -63,989 | 0.23% | 10,883,879 |
| 2019-04-03 | 2019-04-01 | 2.025 | 5,328,101 | -127,977 | 0.23% | 10,791,361 |
| 2019-04-02 | 2019-03-29 | 1.814 | 5,456,078 | +14,220 | 0.23% | 9,899,461 |
| 2019-04-01 | 2019-03-28 | 1.857 | 5,441,858 | -49,769 | 0.23% | 10,103,280 |
| 2019-03-29 | 2019-03-27 | 1.786 | 5,491,627 | -7,109 | 0.23% | 9,809,481 |
| 2019-03-28 | 2019-03-26 | 1.800 | 5,498,736 | +56,878 | 0.24% | 9,899,519 |
| 2019-03-26 | 2019-03-22 | 1.828 | 5,441,858 | -31,283 | 0.23% | 9,950,200 |
| 2019-03-25 | 2019-03-21 | 1.814 | 5,473,141 | -7,110 | 0.23% | 9,930,420 |
| 2019-03-22 | 2019-03-20 | 1.843 | 5,480,251 | -28,439 | 0.23% | 10,097,480 |
| 2019-03-21 | 2019-03-19 | 1.843 | 5,508,690 | +48,347 | 0.24% | 10,149,880 |
| 2019-03-20 | 2019-03-18 | 1.857 | 5,460,343 | -49,769 | 0.23% | 10,137,599 |
| 2019-03-19 | 2019-03-15 | 1.857 | 5,510,112 | +140,774 | 0.24% | 10,230,000 |
| 2019-03-18 | 2019-03-14 | 1.814 | 5,369,338 | -207,607 | 0.23% | 9,742,081 |
| 2019-03-15 | 2019-03-13 | 2.011 | 5,576,945 | +71,099 | 0.24% | 11,216,921 |
| 2019-03-14 | 2019-03-12 | 2.053 | 5,505,846 | +92,427 | 0.24% | 11,306,239 |
| 2019-03-12 | 2019-03-08 | 2.011 | 5,413,419 | +156,416 | 0.23% | 10,888,021 |
| 2019-03-11 | 2019-03-07 | 2.068 | 5,257,003 | +147,885 | 0.22% | 10,869,181 |
| 2019-03-08 | 2019-03-06 | 2.152 | 5,109,118 | -63,989 | 0.22% | 10,994,580 |
| 2019-03-07 | 2019-03-05 | 2.208 | 5,173,107 | -119,445 | 0.22% | 11,423,321 |
| 2019-03-06 | 2019-03-04 | 1.969 | 5,292,552 | +348,382 | 0.23% | 10,421,601 |
| 2019-03-05 | 2019-03-01 | 1.997 | 4,944,170 | +34,127 | 0.21% | 9,874,679 |
| 2019-03-04 | 2019-02-28 | 2.039 | 4,910,043 | +142,196 | 0.21% | 10,013,700 |
| 2019-03-01 | 2019-02-27 | 1.955 | 4,767,847 | +19,908 | 0.20% | 9,321,340 |
| 2019-02-28 | 2019-02-26 | 2.124 | 4,747,939 | +28,439 | 0.20% | 10,083,779 |
| 2019-02-27 | 2019-02-25 | 2.166 | 4,719,500 | -169,214 | 0.20% | 10,222,520 |
| 2019-02-26 | 2019-02-22 | 2.194 | 4,888,714 | +194,809 | 0.21% | 10,726,561 |
| 2019-02-25 | 2019-02-21 | 1.941 | 4,693,905 | -5,687 | 0.20% | 9,110,761 |
| 2019-02-22 | 2019-02-20 | 1.927 | 4,699,592 | +7,109 | 0.20% | 9,055,699 |
| 2019-02-21 | 2019-02-19 | 1.955 | 4,692,483 | -92,427 | 0.20% | 9,174,001 |
| 2019-02-20 | 2019-02-18 | 1.983 | 4,784,910 | +163,526 | 0.20% | 9,489,299 |
| 2019-02-19 | 2019-02-15 | 1.927 | 4,621,384 | -203,341 | 0.20% | 8,904,999 |
| 2019-02-18 | 2019-02-14 | 1.885 | 4,824,725 | +184,855 | 0.21% | 9,093,239 |
| 2019-02-15 | 2019-02-13 | 1.913 | 4,639,870 | +7,110 | 0.20% | 8,875,360 |
| 2019-02-13 | 2019-02-11 | 1.603 | 4,632,760 | +7,110 | 0.20% | 7,428,240 |
| 2019-02-12 | 2019-02-08 | 1.617 | 4,625,650 | +7,110 | 0.20% | 7,481,899 |
| 2019-02-11 | 2019-02-04 | 1.547 | 4,618,540 | -14,220 | 0.20% | 7,145,599 |
| 2019-02-08 | 2019-01-31 | 1.449 | 4,632,760 | +7,110 | 0.20% | 6,711,480 |
| 2019-01-31 | 2019-01-29 | 1.449 | 4,625,650 | +21,329 | 0.20% | 6,701,180 |
| 2019-01-29 | 2019-01-25 | 1.561 | 4,604,321 | +14,220 | 0.20% | 7,188,360 |
| 2019-01-25 | 2019-01-23 | 1.280 | 4,590,101 | +71,098 | 0.20% | 5,874,960 |
| 2018-12-28 | 2018-12-24 | 1.392 | 4,519,003 | +92,428 | 0.19% | 6,292,440 |
| 2018-12-17 | 2018-12-13 | 1.632 | 4,426,575 | +5,688 | 0.19% | 7,222,160 |
| 2018-12-03 | 2018-11-29 | 1.674 | 4,420,887 | +14,219 | 0.19% | 7,399,419 |
| 2018-11-30 | 2018-11-28 | 1.716 | 4,406,668 | -7,110 | 0.19% | 7,561,560 |
| 2018-11-20 | 2018-11-16 | 1.688 | 4,413,778 | -7,109 | 0.19% | 7,449,601 |
| 2018-11-13 | 2018-11-09 | 1.660 | 4,420,887 | -4,266 | 0.19% | 7,337,239 |
| 2018-11-08 | 2018-11-06 | 1.688 | 4,425,153 | +14,219 | 0.19% | 7,468,799 |
| 2018-10-08 | 2018-10-04 | 1.674 | 4,410,934 | +14,220 | 0.20% | 7,382,761 |
| 2018-09-21 | 2018-09-19 | 1.800 | 4,396,714 | -7,110 | 0.20% | 7,915,520 |
| 2018-09-14 | 2018-09-12 | 1.603 | 4,403,824 | +7,110 | 0.20% | 7,061,160 |
| 2018-09-10 | 2018-09-06 | 1.646 | 4,396,714 | -8,532 | 0.20% | 7,235,280 |
| 2018-08-30 | 2018-08-28 | 1.857 | 4,405,246 | -5,688 | 0.20% | 8,178,720 |
| 2018-08-23 | 2018-08-21 | 1.772 | 4,410,934 | +21,330 | 0.20% | 7,817,041 |
| 2018-08-20 | 2018-08-16 | 1.617 | 4,389,604 | +27,017 | 0.20% | 7,100,100 |
| 2018-08-17 | 2018-08-15 | 1.674 | 4,362,587 | +14,220 | 0.20% | 7,301,840 |
| 2018-08-16 | 2018-08-14 | 1.716 | 4,348,367 | +7,110 | 0.20% | 7,461,520 |
| 2018-08-15 | 2018-08-13 | 1.744 | 4,341,257 | +14,219 | 0.20% | 7,571,439 |
| 2018-08-14 | 2018-08-10 | 1.800 | 4,327,038 | -35,549 | 0.20% | 7,790,080 |
| 2018-08-13 | 2018-08-09 | 1.786 | 4,362,587 | +21,330 | 0.20% | 7,792,720 |
| 2018-08-07 | 2018-08-03 | 1.913 | 4,341,257 | -11,376 | 0.20% | 8,304,159 |
| 2018-08-06 | 2018-08-02 | 1.913 | 4,352,633 | +14,220 | 0.20% | 8,325,920 |
| 2018-08-03 | 2018-08-01 | 1.983 | 4,338,413 | -7,110 | 0.20% | 8,603,819 |
| 2018-07-26 | 2018-07-24 | 1.744 | 4,345,523 | -35,549 | 0.20% | 7,578,879 |
| 2018-07-25 | 2018-07-23 | 1.688 | 4,381,072 | +274,439 | 0.20% | 7,394,399 |
| 2018-07-24 | 2018-07-20 | 1.716 | 4,106,633 | -2,844 | 0.19% | 7,046,719 |
| 2018-07-23 | 2018-07-19 | 1.843 | 4,109,477 | +63,988 | 0.19% | 7,571,800 |
| 2018-07-20 | 2018-07-18 | 1.941 | 4,045,489 | -14,219 | 0.18% | 7,852,200 |
| 2018-07-19 | 2018-07-17 | 1.969 | 4,059,708 | +14,219 | 0.18% | 7,993,999 |
| 2018-07-16 | 2018-07-12 | 1.969 | 4,045,489 | -7,110 | 0.18% | 7,966,000 |
| 2018-07-10 | 2018-07-06 | 1.955 | 4,052,599 | +28,440 | 0.18% | 7,923,001 |
| 2018-07-09 | 2018-07-05 | 1.983 | 4,024,159 | -7,110 | 0.18% | 7,980,599 |
| 2018-07-06 | 2018-07-04 | 2.025 | 4,031,269 | +7,110 | 0.18% | 8,164,800 |
| 2018-07-04 | 2018-06-29 | 2.110 | 4,024,159 | -19,908 | 0.18% | 8,489,999 |
| 2018-07-03 | 2018-06-28 | 1.983 | 4,044,067 | +12,798 | 0.18% | 8,020,080 |
| 2018-06-29 | 2018-06-27 | 2.096 | 4,031,269 | +5,688 | 0.18% | 8,448,300 |
| 2018-06-28 | 2018-06-26 | 2.208 | 4,025,581 | +28,439 | 0.18% | 8,889,339 |
| 2018-06-27 | 2018-06-25 | 2.279 | 3,997,142 | +7,110 | 0.18% | 9,107,640 |
| 2018-06-21 | 2018-06-19 | 2.208 | 3,990,032 | +52,612 | 0.18% | 8,810,840 |
| 2018-06-20 | 2018-06-15 | 2.363 | 3,937,420 | +7,110 | 0.18% | 9,303,841 |
| 2018-06-15 | 2018-06-13 | 2.616 | 3,930,310 | +8,532 | 0.18% | 10,282,081 |
| 2018-06-12 | 2018-06-08 | 2.616 | 3,921,778 | +35,549 | 0.18% | 10,259,760 |
| 2018-06-08 | 2018-06-06 | 2.743 | 3,886,229 | +14,220 | 0.18% | 10,658,701 |
| 2018-06-07 | 2018-06-05 | 2.672 | 3,872,009 | +216,138 | 0.17% | 10,347,400 |
| 2018-06-06 | 2018-06-04 | 2.377 | 3,655,871 | +654,104 | 0.16% | 8,689,981 |
| 2018-06-05 | 2018-06-01 | 2.279 | 3,001,767 | -110,913 | 0.14% | 6,839,640 |
| 2018-06-04 | 2018-05-31 | 2.307 | 3,112,680 | +25,595 | 0.14% | 7,179,920 |
| 2018-05-31 | 2018-05-29 | 2.335 | 3,087,085 | -28,439 | 0.14% | 7,207,720 |
| 2018-05-30 | 2018-05-28 | 2.293 | 3,115,524 | +7,110 | 0.14% | 7,142,660 |
| 2018-05-28 | 2018-05-24 | 2.419 | 3,108,414 | +7,110 | 0.14% | 7,519,839 |
| 2018-05-25 | 2018-05-23 | 2.616 | 3,101,304 | +14,219 | 0.14% | 8,113,319 |
| 2018-05-18 | 2018-05-16 | 2.602 | 3,087,085 | -28,439 | 0.14% | 8,032,701 |
| 2018-05-16 | 2018-05-14 | 2.602 | 3,115,524 | +12,798 | 0.14% | 8,106,700 |
| 2018-05-15 | 2018-05-11 | 2.630 | 3,102,726 | +21,329 | 0.14% | 8,160,679 |
| 2018-05-09 | 2018-05-07 | 2.588 | 3,081,397 | +7,110 | 0.14% | 7,974,560 |
| 2018-05-07 | 2018-05-03 | 2.672 | 3,074,287 | +28,439 | 0.14% | 8,215,600 |
| 2018-05-04 | 2018-05-02 | 2.658 | 3,045,848 | -14,219 | 0.14% | 8,096,760 |
| 2018-05-02 | 2018-04-27 | 2.574 | 3,060,067 | +14,219 | 0.14% | 7,876,319 |
| 2018-04-30 | 2018-04-26 | 2.546 | 3,045,848 | -7,110 | 0.14% | 7,754,040 |
| 2018-04-24 | 2018-04-20 | 2.743 | 3,052,958 | +21,330 | 0.14% | 8,373,301 |
| 2018-04-23 | 2018-04-19 | 2.911 | 3,031,628 | -21,330 | 0.14% | 8,826,479 |
| 2018-04-20 | 2018-04-18 | 2.757 | 3,052,958 | +18,486 | 0.14% | 8,416,241 |
| 2018-04-19 | 2018-04-17 | 2.757 | 3,034,472 | +7,110 | 0.14% | 8,365,280 |
| 2018-04-18 | 2018-04-16 | 2.771 | 3,027,362 | +5,688 | 0.14% | 8,388,259 |
| 2018-04-17 | 2018-04-13 | 2.799 | 3,021,674 | +28,439 | 0.14% | 8,457,499 |
| 2018-04-16 | 2018-04-12 | 2.813 | 2,993,235 | +7,110 | 0.13% | 8,420,000 |
| 2018-04-13 | 2018-04-11 | 2.869 | 2,986,125 | +25,595 | 0.13% | 8,567,999 |
| 2018-04-12 | 2018-04-10 | 2.954 | 2,960,530 | +4,266 | 0.13% | 8,744,400 |
| 2018-04-10 | 2018-04-06 | 2.644 | 2,956,264 | +63,988 | 0.13% | 7,817,040 |
| 2018-04-09 | 2018-04-04 | 2.771 | 2,892,276 | -2,844 | 0.13% | 8,013,961 |
| 2018-04-03 | 2018-03-28 | 2.757 | 2,895,120 | +38,393 | 0.13% | 7,981,121 |
| 2018-03-29 | 2018-03-27 | 2.954 | 2,856,727 | +21,330 | 0.13% | 8,437,801 |
| 2018-03-28 | 2018-03-26 | 2.996 | 2,835,397 | +36,971 | 0.13% | 8,494,440 |
| 2018-03-27 | 2018-03-23 | 3.179 | 2,798,426 | +7,110 | 0.13% | 8,895,360 |
| 2018-03-26 | 2018-03-22 | 3.207 | 2,791,316 | +28,439 | 0.13% | 8,951,279 |
| 2018-03-23 | 2018-03-21 | 3.305 | 2,762,877 | -11,376 | 0.12% | 9,132,100 |
| 2018-03-22 | 2018-03-20 | 3.376 | 2,774,253 | +52,613 | 0.13% | 9,364,801 |
| 2018-03-21 | 2018-03-19 | 3.347 | 2,721,640 | +28,439 | 0.12% | 9,110,640 |
| 2018-03-20 | 2018-03-16 | 3.432 | 2,693,201 | +42,659 | 0.12% | 9,242,721 |
| 2018-03-19 | 2018-03-15 | 3.432 | 2,650,542 | +35,549 | 0.12% | 9,096,321 |
| 2018-03-16 | 2018-03-14 | 3.488 | 2,614,993 | +58,301 | 0.12% | 9,121,441 |
| 2018-03-15 | 2018-03-13 | 3.573 | 2,556,692 | +14,220 | 0.12% | 9,133,840 |
| 2018-03-14 | 2018-03-12 | 3.727 | 2,542,472 | -4,266 | 0.11% | 9,476,398 |
| 2018-03-13 | 2018-03-09 | 3.741 | 2,546,738 | -2,844 | 0.11% | 9,528,119 |
| 2018-03-09 | 2018-03-07 | 3.432 | 2,549,582 | +7,110 | 0.11% | 8,749,839 |
| 2018-03-08 | 2018-03-06 | 3.530 | 2,542,472 | +14,219 | 0.11% | 8,975,759 |
| 2018-03-06 | 2018-03-02 | 3.502 | 2,528,253 | +7,110 | 0.11% | 8,854,441 |
| 2018-03-02 | 2018-02-28 | 3.671 | 2,521,143 | +7,110 | 0.11% | 9,255,060 |
| 2018-03-01 | 2018-02-27 | 3.629 | 2,514,033 | +7,110 | 0.11% | 9,122,880 |
| 2018-02-28 | 2018-02-26 | 3.755 | 2,506,923 | -56,879 | 0.11% | 9,414,419 |
| 2018-02-27 | 2018-02-23 | 3.333 | 2,563,802 | +14,220 | 0.12% | 8,546,220 |
| 2018-02-23 | 2018-02-21 | 3.474 | 2,549,582 | -5,688 | 0.11% | 8,857,419 |
| 2018-02-22 | 2018-02-20 | 3.446 | 2,555,270 | +11,376 | 0.12% | 8,805,300 |
| 2018-02-21 | 2018-02-15 | 3.390 | 2,543,894 | +12,797 | 0.11% | 8,622,979 |
| 2018-02-20 | 2018-02-13 | 3.333 | 2,531,097 | +12,798 | 0.11% | 8,437,201 |
| 2018-02-14 | 2018-02-12 | 3.221 | 2,518,299 | +14,220 | 0.11% | 8,111,180 |
| 2018-02-13 | 2018-02-09 | 3.094 | 2,504,079 | -49,769 | 0.11% | 7,748,399 |
| 2018-02-12 | 2018-02-08 | 3.193 | 2,553,848 | +71,098 | 0.12% | 8,153,840 |
| 2018-02-09 | 2018-02-07 | 3.151 | 2,482,750 | +59,723 | 0.11% | 7,822,080 |
| 2018-02-08 | 2018-02-06 | 3.221 | 2,423,027 | +85,317 | 0.11% | 7,804,319 |
| 2018-02-07 | 2018-02-05 | 3.643 | 2,337,710 | +14,220 | 0.11% | 8,515,922 |
| 2018-02-06 | 2018-02-02 | 3.755 | 2,323,490 | -35,549 | 0.10% | 8,725,560 |
| 2018-02-05 | 2018-02-01 | 3.727 | 2,359,039 | +7,110 | 0.11% | 8,792,700 |
| 2018-02-02 | 2018-01-31 | 3.741 | 2,351,929 | +49,769 | 0.11% | 8,799,279 |
| 2018-01-31 | 2018-01-29 | 3.783 | 2,302,160 | +69,676 | 0.10% | 8,710,218 |
| 2018-01-29 | 2018-01-25 | 4.023 | 2,232,484 | -22,752 | 0.10% | 8,980,399 |
| 2018-01-26 | 2018-01-24 | 4.093 | 2,255,236 | -7,109 | 0.10% | 9,230,522 |
| 2018-01-25 | 2018-01-23 | 4.135 | 2,262,345 | +8,531 | 0.10% | 9,355,078 |
| 2018-01-24 | 2018-01-22 | 4.121 | 2,253,814 | +21,330 | 0.10% | 9,288,102 |
| 2018-01-23 | 2018-01-19 | 4.163 | 2,232,484 | +56,878 | 0.10% | 9,294,399 |
| 2018-01-22 | 2018-01-18 | 4.121 | 2,175,606 | +32,706 | 0.10% | 8,965,802 |
| 2018-01-19 | 2018-01-17 | 4.374 | 2,142,900 | +7,109 | 0.10% | 9,373,538 |
| 2018-01-18 | 2018-01-16 | 4.374 | 2,135,791 | +52,613 | 0.10% | 9,342,442 |
| 2018-01-17 | 2018-01-15 | 4.627 | 2,083,178 | +61,145 | 0.09% | 9,639,700 |
| 2018-01-16 | 2018-01-12 | 4.965 | 2,022,033 | -21,330 | 0.09% | 10,039,318 |
| 2018-01-15 | 2018-01-11 | 4.937 | 2,043,363 | -7,110 | 0.09% | 10,087,741 |
| 2018-01-12 | 2018-01-10 | 4.852 | 2,050,473 | -5,688 | 0.09% | 9,949,801 |
| 2018-01-11 | 2018-01-09 | 4.852 | 2,056,161 | -7,109 | 0.09% | 9,977,402 |
| 2018-01-10 | 2018-01-08 | 4.768 | 2,063,270 | +14,219 | 0.09% | 9,837,778 |
| 2018-01-09 | 2018-01-05 | 4.782 | 2,049,051 | +14,220 | 0.09% | 9,798,801 |
| 2018-01-08 | 2018-01-04 | 4.810 | 2,034,831 | +28,439 | 0.09% | 9,788,039 |
| 2018-01-05 | 2018-01-03 | 4.895 | 2,006,392 | -42,659 | 0.09% | 9,820,561 |
| 2018-01-03 | 2017-12-29 | 4.754 | 2,049,051 | -14,219 | 0.09% | 9,741,161 |
| 2018-01-02 | 2017-12-28 | 4.838 | 2,063,270 | +39,815 | 0.09% | 9,982,878 |
| 2017-12-29 | 2017-12-27 | 4.824 | 2,023,455 | -42,659 | 0.09% | 9,761,778 |
| 2017-12-28 | 2017-12-22 | 4.627 | 2,066,114 | +21,329 | 0.09% | 9,560,738 |
| 2017-12-27 | 2017-12-21 | 4.585 | 2,044,785 | -28,439 | 0.09% | 9,375,761 |
| 2017-12-22 | 2017-12-20 | 4.473 | 2,073,224 | +58,300 | 0.09% | 9,272,879 |
| 2017-12-20 | 2017-12-18 | 4.515 | 2,014,924 | +25,596 | 0.09% | 9,097,142 |
| 2017-12-19 | 2017-12-15 | 4.867 | 1,989,328 | +39,815 | 0.09% | 9,681,079 |
| 2017-12-18 | 2017-12-14 | 5.021 | 1,949,513 | +25,595 | 0.09% | 9,788,939 |
| 2017-12-15 | 2017-12-13 | 5.218 | 1,923,918 | +41,237 | 0.09% | 10,039,261 |
| 2017-12-14 | 2017-12-12 | 5.331 | 1,882,681 | +291,503 | 0.08% | 10,035,920 |
| 2017-12-12 | 2017-12-08 | 5.387 | 1,591,178 | -25,596 | 0.07% | 8,571,539 |
| 2017-12-11 | 2017-12-07 | 5.176 | 1,616,774 | +15,642 | 0.07% | 8,368,322 |
| 2017-12-08 | 2017-12-06 | 5.204 | 1,601,132 | +228,936 | 0.07% | 8,332,400 |
| 2017-12-07 | 2017-12-05 | 5.570 | 1,372,196 | -11,375 | 0.06% | 7,642,802 |
| 2017-12-06 | 2017-12-04 | 5.696 | 1,383,571 | -570,208 | 0.06% | 7,881,298 |
| 2017-12-05 | 2017-12-01 | 5.274 | 1,953,779 | -25,595 | 0.09% | 10,304,999 |
| 2017-12-04 | 2017-11-30 | 5.021 | 1,979,374 | +14,219 | 0.09% | 9,938,878 |
| 2017-12-01 | 2017-11-29 | 5.148 | 1,965,155 | +263,064 | 0.09% | 10,116,241 |
| 2017-11-30 | 2017-11-28 | 5.317 | 1,702,091 | -27,018 | 0.08% | 9,049,318 |
| 2017-11-29 | 2017-11-27 | 5.134 | 1,729,109 | +72,520 | 0.08% | 8,876,801 |
| 2017-11-27 | 2017-11-23 | 5.387 | 1,656,589 | +2,844 | 0.07% | 8,923,902 |
| 2017-11-24 | 2017-11-22 | 5.499 | 1,653,745 | -31,283 | 0.07% | 9,094,662 |
| 2017-11-22 | 2017-11-20 | 5.148 | 1,685,028 | -7,110 | 0.08% | 8,674,201 |
| 2017-11-21 | 2017-11-17 | 5.288 | 1,692,138 | -14,219 | 0.08% | 8,948,802 |
| 2017-11-20 | 2017-11-16 | 5.274 | 1,706,357 | -273,017 | 0.08% | 8,999,998 |
| 2017-11-16 | 2017-11-14 | 5.035 | 1,979,374 | +54,034 | 0.09% | 9,966,718 |
| 2017-11-15 | 2017-11-13 | 5.387 | 1,925,340 | -54,034 | 0.09% | 10,371,641 |
| 2017-11-14 | 2017-11-10 | 5.415 | 1,979,374 | -36,261 | 0.09% | 10,718,397 |
| 2017-11-13 | 2017-11-09 | 5.415 | 2,015,635 | -38,393 | 0.09% | 10,914,752 |
| 2017-11-10 | 2017-11-08 | 5.106 | 2,054,028 | +14,220 | 0.09% | 10,487,072 |
| 2017-11-09 | 2017-11-07 | 5.204 | 2,039,808 | -75,364 | 0.09% | 10,615,300 |
| 2017-11-08 | 2017-11-06 | 4.459 | 2,115,172 | -51,191 | 0.10% | 9,430,750 |
| 2017-11-07 | 2017-11-03 | 4.318 | 2,166,363 | -18,485 | 0.10% | 9,354,291 |
| 2017-11-06 | 2017-11-02 | 4.234 | 2,184,848 | +38,393 | 0.10% | 9,249,728 |
| 2017-11-03 | 2017-11-01 | 4.360 | 2,146,455 | -28,440 | 0.10% | 9,358,899 |
| 2017-11-02 | 2017-10-31 | 4.248 | 2,174,895 | +55,457 | 0.10% | 9,238,182 |
| 2017-11-01 | 2017-10-30 | 4.374 | 2,119,438 | -9,954 | 0.10% | 9,270,910 |
| 2017-10-31 | 2017-10-27 | 4.318 | 2,129,392 | +59,723 | 0.10% | 9,194,651 |
| 2017-10-30 | 2017-10-26 | 4.627 | 2,069,669 | +14,219 | 0.09% | 9,577,189 |
| 2017-10-27 | 2017-10-25 | 4.726 | 2,055,450 | -18,485 | 0.09% | 9,713,762 |
| 2017-10-26 | 2017-10-24 | 4.670 | 2,073,935 | -21,330 | 0.09% | 9,684,439 |
| 2017-10-24 | 2017-10-20 | 4.824 | 2,095,265 | +17,064 | 0.10% | 10,108,212 |
| 2017-10-23 | 2017-10-19 | 4.712 | 2,078,201 | -17,064 | 0.10% | 9,792,050 |
| 2017-10-20 | 2017-10-18 | 5.077 | 2,095,265 | +223,249 | 0.10% | 10,638,672 |
| 2017-10-19 | 2017-10-17 | 5.190 | 1,872,016 | +49,769 | 0.09% | 9,715,769 |
| 2017-10-18 | 2017-10-16 | 5.148 | 1,822,247 | -163,526 | 0.08% | 9,380,578 |
| 2017-10-17 | 2017-10-13 | 5.063 | 1,985,773 | -32,706 | 0.09% | 10,054,798 |
| 2017-10-16 | 2017-10-12 | 4.923 | 2,018,479 | -116,601 | 0.09% | 9,936,502 |
| 2017-10-13 | 2017-10-11 | 4.684 | 2,135,080 | -61,144 | 0.10% | 9,999,992 |
| 2017-10-12 | 2017-10-10 | 4.543 | 2,196,224 | -35,549 | 0.10% | 9,977,470 |
| 2017-10-11 | 2017-10-09 | 4.670 | 2,231,773 | -240,312 | 0.10% | 10,421,479 |
| 2017-10-10 | 2017-10-06 | 3.615 | 2,472,085 | -126,555 | 0.11% | 8,935,889 |
| 2017-10-09 | 2017-10-04 | 3.601 | 2,598,640 | -8,532 | 0.12% | 9,356,800 |
| 2017-10-06 | 2017-10-03 | 3.671 | 2,607,172 | -12,797 | 0.12% | 9,570,871 |
| 2017-10-04 | 2017-09-29 | 3.685 | 2,619,969 | -7,110 | 0.12% | 9,654,698 |
| 2017-10-03 | 2017-09-28 | 3.643 | 2,627,079 | -42,659 | 0.12% | 9,570,049 |
| 2017-09-29 | 2017-09-27 | 3.446 | 2,669,738 | -4,266 | 0.12% | 9,199,749 |
| 2017-09-28 | 2017-09-26 | 3.376 | 2,674,004 | -7,110 | 0.12% | 9,026,400 |
| 2017-09-27 | 2017-09-25 | 3.291 | 2,681,114 | +14,220 | 0.12% | 8,824,140 |
| 2017-09-26 | 2017-09-22 | 3.390 | 2,666,894 | -7,110 | 0.12% | 9,039,909 |
| 2017-09-25 | 2017-09-21 | 3.376 | 2,674,004 | -7,110 | 0.12% | 9,026,400 |
| 2017-09-22 | 2017-09-20 | 3.263 | 2,681,114 | +85,318 | 0.12% | 8,748,720 |
| 2017-09-20 | 2017-09-18 | 3.516 | 2,595,796 | +48,347 | 0.12% | 9,127,500 |
| 2017-09-19 | 2017-09-15 | 3.544 | 2,547,449 | +35,549 | 0.12% | 9,029,159 |
| 2017-09-18 | 2017-09-14 | 3.558 | 2,511,900 | +9,954 | 0.12% | 8,938,489 |
| 2017-09-15 | 2017-09-13 | 3.657 | 2,501,946 | -42,659 | 0.12% | 9,149,398 |
| 2017-09-14 | 2017-09-12 | 3.263 | 2,544,605 | +28,439 | 0.12% | 8,303,279 |
| 2017-09-13 | 2017-09-11 | 3.263 | 2,516,166 | +7,110 | 0.12% | 8,210,480 |
| 2017-09-12 | 2017-09-08 | 3.207 | 2,509,056 | +14,219 | 0.12% | 8,046,119 |
| 2017-09-11 | 2017-09-07 | 3.249 | 2,494,837 | -7,109 | 0.12% | 8,105,791 |
| 2017-09-06 | 2017-09-04 | 3.347 | 2,501,946 | +7,109 | 0.12% | 8,375,219 |
| 2017-09-05 | 2017-09-01 | 3.404 | 2,494,837 | +32,706 | 0.12% | 8,491,781 |
| 2017-09-04 | 2017-08-31 | 3.333 | 2,462,131 | -7,110 | 0.12% | 8,207,309 |
| 2017-08-31 | 2017-08-29 | 3.404 | 2,469,241 | +7,110 | 0.12% | 8,404,659 |
| 2017-08-29 | 2017-08-25 | 3.460 | 2,462,131 | -21,330 | 0.12% | 8,518,979 |
| 2017-08-28 | 2017-08-24 | 3.404 | 2,483,461 | +7,110 | 0.12% | 8,453,060 |
| 2017-08-22 | 2017-08-18 | 3.376 | 2,476,351 | +21,329 | 0.12% | 8,359,200 |
| 2017-08-17 | 2017-08-15 | 3.502 | 2,455,022 | +28,440 | 0.12% | 8,597,971 |
| 2017-08-16 | 2017-08-14 | 3.474 | 2,426,582 | +28,439 | 0.12% | 8,430,109 |
| 2017-08-15 | 2017-08-11 | 3.404 | 2,398,143 | -7,110 | 0.12% | 8,162,660 |
| 2017-08-14 | 2017-08-10 | 3.516 | 2,405,253 | -99,537 | 0.12% | 8,457,501 |
| 2017-08-08 | 2017-08-04 | 3.587 | 2,504,790 | +4,266 | 0.12% | 8,983,649 |
| 2017-08-07 | 2017-08-03 | 3.615 | 2,500,524 | -7,110 | 0.12% | 9,038,688 |
| 2017-08-04 | 2017-08-02 | 3.643 | 2,507,634 | +7,110 | 0.12% | 9,134,929 |
| 2017-08-03 | 2017-08-01 | 3.671 | 2,500,524 | +28,439 | 0.12% | 9,179,368 |
| 2017-08-02 | 2017-07-31 | 3.685 | 2,472,085 | +7,110 | 0.12% | 9,109,739 |
| 2017-07-31 | 2017-07-27 | 3.713 | 2,464,975 | +21,329 | 0.12% | 9,152,879 |
| 2017-07-28 | 2017-07-26 | 3.769 | 2,443,646 | +32,705 | 0.12% | 9,211,160 |
| 2017-07-25 | 2017-07-21 | 3.994 | 2,410,941 | -19,907 | 0.12% | 9,630,441 |
| 2017-07-24 | 2017-07-20 | 3.966 | 2,430,848 | -21,330 | 0.12% | 9,641,579 |
| 2017-07-21 | 2017-07-19 | 4.107 | 2,452,178 | +22,752 | 0.12% | 10,071,081 |
| 2017-07-20 | 2017-07-18 | 3.798 | 2,429,426 | +21,329 | 0.12% | 9,225,899 |
| 2017-07-05 | 2017-07-03 | 3.812 | 2,408,097 | -2,844 | 0.12% | 9,178,771 |
| 2017-07-03 | 2017-06-29 | 3.882 | 2,410,941 | +7,110 | 0.12% | 9,359,161 |
| 2017-06-30 | 2017-06-28 | 3.854 | 2,403,831 | +5,688 | 0.12% | 9,263,940 |
| 2017-06-26 | 2017-06-22 | 4.023 | 2,398,143 | -12,798 | 0.12% | 9,646,780 |
| 2017-06-23 | 2017-06-21 | 4.023 | 2,410,941 | -5,688 | 0.12% | 9,698,261 |
| 2017-06-22 | 2017-06-20 | 3.952 | 2,416,629 | -85,317 | 0.12% | 9,551,192 |
| 2017-06-21 | 2017-06-19 | 3.938 | 2,501,946 | -35,550 | 0.12% | 9,853,198 |
| 2017-06-20 | 2017-06-16 | 3.798 | 2,537,496 | -106,647 | 0.12% | 9,636,302 |
| 2017-06-14 | 2017-06-12 | 3.671 | 2,644,143 | +99,538 | 0.13% | 9,706,734 |
| 2017-06-13 | 2017-06-09 | 3.784 | 2,544,605 | -2,962 | 0.12% | 9,628,752 |
| 2017-06-09 | 2017-06-07 | 3.798 | 2,547,567 | -7,082 | 0.12% | 9,675,930 |
| 2017-06-08 | 2017-06-06 | 3.812 | 2,554,649 | -22,664 | 0.12% | 9,738,899 |
| 2017-06-06 | 2017-06-02 | 3.699 | 2,577,313 | +35,412 | 0.13% | 9,534,179 |
| 2017-06-05 | 2017-06-01 | 3.770 | 2,541,901 | -7,082 | 0.12% | 9,582,630 |
| 2017-05-31 | 2017-05-26 | 3.798 | 2,548,983 | +19,831 | 0.12% | 9,681,309 |
| 2017-05-26 | 2017-05-24 | 3.643 | 2,529,152 | +14,165 | 0.12% | 9,213,178 |
| 2017-05-25 | 2017-05-23 | 3.685 | 2,514,987 | -2,833 | 0.12% | 9,268,661 |
| 2017-05-24 | 2017-05-22 | 3.785 | 2,517,820 | +96,748 | 0.12% | 9,529,888 |
| 2017-05-22 | 2017-05-18 | 3.742 | 2,421,072 | +14,055 | 0.12% | 9,060,349 |
| 2017-05-19 | 2017-05-17 | 3.842 | 2,407,017 | +18,273 | 0.12% | 9,247,501 |
| 2017-05-18 | 2017-05-16 | 4.169 | 2,388,744 | -49,195 | 0.12% | 9,959,068 |
| 2017-05-17 | 2017-05-15 | 3.970 | 2,437,939 | -2,811 | 0.12% | 9,678,510 |
| 2017-05-16 | 2017-05-12 | 3.771 | 2,440,750 | -54,817 | 0.12% | 9,203,450 |
| 2017-05-15 | 2017-05-11 | 3.742 | 2,495,567 | -7,028 | 0.12% | 9,339,131 |
| 2017-05-05 | 2017-05-02 | 3.685 | 2,502,595 | -8,433 | 0.12% | 9,222,992 |
| 2017-05-02 | 2017-04-27 | 3.628 | 2,511,028 | +28,111 | 0.12% | 9,111,151 |
| 2017-04-28 | 2017-04-26 | 3.714 | 2,482,917 | +4,217 | 0.12% | 9,221,131 |
| 2017-04-27 | 2017-04-25 | 3.529 | 2,478,700 | +18,272 | 0.12% | 8,746,960 |
| 2017-04-26 | 2017-04-24 | 3.472 | 2,460,428 | +14,056 | 0.12% | 8,542,441 |
| 2017-04-25 | 2017-04-21 | 3.486 | 2,446,372 | +37,950 | 0.12% | 8,528,449 |
| 2017-04-24 | 2017-04-20 | 3.515 | 2,408,422 | +14,055 | 0.12% | 8,464,689 |
| 2017-04-20 | 2017-04-18 | 3.500 | 2,394,367 | +14,056 | 0.12% | 8,381,221 |
| 2017-04-19 | 2017-04-13 | 3.657 | 2,380,311 | +32,328 | 0.12% | 8,704,590 |
| 2017-04-11 | 2017-04-07 | 3.842 | 2,347,983 | +12,650 | 0.11% | 9,020,699 |
| 2017-04-10 | 2017-04-06 | 3.941 | 2,335,333 | +16,866 | 0.11% | 9,204,709 |
| 2017-04-07 | 2017-04-05 | 3.984 | 2,318,467 | -7,027 | 0.11% | 9,237,202 |
| 2017-04-06 | 2017-04-03 | 3.998 | 2,325,494 | -4,217 | 0.11% | 9,298,289 |
| 2017-04-03 | 2017-03-30 | 3.885 | 2,329,711 | +4,217 | 0.11% | 9,049,950 |
| 2017-03-31 | 2017-03-29 | 3.984 | 2,325,494 | +35,139 | 0.11% | 9,265,199 |
| 2017-03-29 | 2017-03-27 | 3.998 | 2,290,355 | -7,028 | 0.11% | 9,157,788 |
| 2017-03-28 | 2017-03-24 | 4.027 | 2,297,383 | +5,622 | 0.11% | 9,251,269 |
| 2017-03-27 | 2017-03-23 | 4.027 | 2,291,761 | -28,111 | 0.11% | 9,228,630 |
| 2017-03-24 | 2017-03-22 | 4.070 | 2,319,872 | +7,028 | 0.11% | 9,440,860 |
| 2017-03-23 | 2017-03-21 | 4.084 | 2,312,844 | +47,789 | 0.11% | 9,445,169 |
| 2017-03-21 | 2017-03-17 | 4.255 | 2,265,055 | -36,545 | 0.11% | 9,636,768 |
| 2017-03-17 | 2017-03-15 | 4.013 | 2,301,600 | +7,028 | 0.11% | 9,235,501 |
| 2017-03-16 | 2017-03-14 | 4.027 | 2,294,572 | +19,678 | 0.11% | 9,239,950 |
| 2017-03-15 | 2017-03-13 | 4.070 | 2,274,894 | +21,083 | 0.11% | 9,257,819 |
| 2017-03-14 | 2017-03-10 | 4.041 | 2,253,811 | +205,211 | 0.11% | 9,107,880 |
| 2017-03-13 | 2017-03-09 | 4.625 | 2,048,600 | +5,623 | 0.10% | 9,473,752 |
| 2017-03-10 | 2017-03-08 | 4.710 | 2,042,977 | +14,055 | 0.10% | 9,622,168 |
| 2017-03-02 | 2017-02-28 | 4.753 | 2,028,922 | -4,216 | 0.10% | 9,642,581 |
| 2017-03-01 | 2017-02-27 | 4.824 | 2,033,138 | +7,027 | 0.10% | 9,807,268 |
| 2017-02-28 | 2017-02-24 | 4.838 | 2,026,111 | +21,084 | 0.10% | 9,802,202 |
| 2017-02-27 | 2017-02-23 | 5.051 | 2,005,027 | +7,028 | 0.10% | 10,128,149 |
| 2017-02-22 | 2017-02-20 | 5.308 | 1,997,999 | -21,084 | 0.10% | 10,604,387 |
| 2017-02-21 | 2017-02-17 | 5.151 | 2,019,083 | +2,811 | 0.10% | 10,400,261 |
| 2017-02-20 | 2017-02-16 | 5.251 | 2,016,272 | -42,166 | 0.10% | 10,586,611 |
| 2017-02-17 | 2017-02-15 | 5.208 | 2,058,438 | +32,327 | 0.10% | 10,720,138 |
| 2017-02-16 | 2017-02-14 | 5.379 | 2,026,111 | -22,489 | 0.10% | 10,897,742 |
| 2017-02-15 | 2017-02-13 | 5.393 | 2,048,600 | -9,838 | 0.10% | 11,047,852 |
| 2017-02-14 | 2017-02-10 | 4.909 | 2,058,438 | +7,027 | 0.10% | 10,105,048 |
| 2017-02-13 | 2017-02-09 | 4.980 | 2,051,411 | +1,406 | 0.10% | 10,216,502 |
| 2017-02-10 | 2017-02-08 | 5.023 | 2,050,005 | -32,328 | 0.10% | 10,297,009 |
| 2017-02-09 | 2017-02-07 | 4.866 | 2,082,333 | +19,678 | 0.10% | 10,133,460 |
| 2017-02-08 | 2017-02-06 | 4.454 | 2,062,655 | -5,622 | 0.10% | 9,186,549 |
| 2017-02-02 | 2017-01-27 | 4.525 | 2,068,277 | +9,839 | 0.10% | 9,358,738 |
| 2017-01-20 | 2017-01-18 | 4.482 | 2,058,438 | -2,812 | 0.10% | 9,226,348 |
| 2017-01-18 | 2017-01-16 | 4.269 | 2,061,250 | +2,812 | 0.10% | 8,799,002 |
| 2017-01-13 | 2017-01-11 | 4.468 | 2,058,438 | -47,789 | 0.10% | 9,197,058 |
| 2017-01-11 | 2017-01-09 | 4.340 | 2,106,227 | +23,894 | 0.10% | 9,140,848 |
| 2017-01-10 | 2017-01-06 | 4.411 | 2,082,333 | -7,028 | 0.10% | 9,185,300 |
| 2017-01-04 | 2016-12-30 | 4.297 | 2,089,361 | -9,839 | 0.10% | 8,978,461 |
| 2016-12-19 | 2016-12-15 | 3.757 | 2,099,200 | -2,811 | 0.10% | 7,885,681 |
| 2016-12-14 | 2016-12-12 | 3.956 | 2,102,011 | +14,056 | 0.10% | 8,314,981 |
| 2016-12-06 | 2016-12-02 | 4.297 | 2,087,955 | +13,873 | 0.10% | 8,972,618 |
| 2016-12-05 | 2016-12-01 | 4.398 | 2,074,082 | +6,981 | 0.10% | 9,120,971 |
| 2016-11-28 | 2016-11-24 | 4.412 | 2,067,101 | -13,962 | 0.10% | 9,119,882 |
| 2016-11-25 | 2016-11-23 | 4.226 | 2,081,063 | +2,793 | 0.10% | 8,793,951 |
| 2016-11-24 | 2016-11-22 | 4.312 | 2,078,270 | +48,867 | 0.10% | 8,960,768 |
| 2016-11-22 | 2016-11-18 | 4.741 | 2,029,403 | +13,962 | 0.10% | 9,622,171 |
| 2016-11-21 | 2016-11-17 | 4.326 | 2,015,441 | +13,963 | 0.10% | 8,718,742 |
| 2016-11-18 | 2016-11-16 | 4.598 | 2,001,478 | -20,944 | 0.10% | 9,203,068 |
| 2016-11-15 | 2016-11-11 | 4.612 | 2,022,422 | -6,981 | 0.10% | 9,328,342 |
| 2016-11-14 | 2016-11-10 | 4.655 | 2,029,403 | +2,793 | 0.10% | 9,447,751 |
| 2016-11-11 | 2016-11-09 | 4.569 | 2,026,610 | +13,962 | 0.10% | 9,260,569 |
| 2016-11-09 | 2016-11-07 | 4.655 | 2,012,648 | +13,962 | 0.10% | 9,369,749 |
| 2016-11-08 | 2016-11-04 | 4.612 | 1,998,686 | -20,943 | 0.10% | 9,218,860 |
| 2016-11-03 | 2016-11-01 | 4.426 | 2,019,629 | +13,962 | 0.10% | 8,939,369 |
| 2016-11-01 | 2016-10-28 | 4.484 | 2,005,667 | +4,189 | 0.10% | 8,992,490 |
| 2016-10-27 | 2016-10-25 | 4.684 | 2,001,478 | -11,170 | 0.10% | 9,375,088 |
| 2016-10-18 | 2016-10-14 | 4.641 | 2,012,648 | -2,793 | 0.10% | 9,340,919 |
| 2016-10-14 | 2016-10-12 | 4.698 | 2,015,441 | +4,189 | 0.10% | 9,469,362 |
| 2016-10-13 | 2016-10-11 | 4.684 | 2,011,252 | +6,981 | 0.10% | 9,420,871 |
| 2016-10-12 | 2016-10-07 | 4.756 | 2,004,271 | +6,981 | 0.10% | 9,531,721 |
| 2016-10-11 | 2016-10-06 | 4.713 | 1,997,290 | -6,981 | 0.10% | 9,412,691 |
| 2016-10-07 | 2016-10-05 | 4.756 | 2,004,271 | +2,793 | 0.10% | 9,531,721 |
| 2016-10-05 | 2016-10-03 | 4.670 | 2,001,478 | -55,849 | 0.10% | 9,346,418 |
| 2016-10-04 | 2016-09-30 | 4.512 | 2,057,327 | +12,566 | 0.10% | 9,283,050 |
| 2016-10-03 | 2016-09-29 | 4.684 | 2,044,761 | +8,377 | 0.10% | 9,577,829 |
| 2016-09-30 | 2016-09-28 | 4.512 | 2,036,384 | +61,434 | 0.10% | 9,188,551 |
| 2016-09-29 | 2016-09-27 | 4.756 | 1,974,950 | -5,585 | 0.10% | 9,392,279 |
| 2016-09-27 | 2016-09-23 | 4.999 | 1,980,535 | +30,717 | 0.10% | 9,901,130 |
| 2016-09-23 | 2016-09-21 | 4.942 | 1,949,818 | -9,774 | 0.10% | 9,635,849 |
| 2016-09-22 | 2016-09-20 | 5.042 | 1,959,592 | -2,792 | 0.10% | 9,880,641 |
| 2016-09-20 | 2016-09-15 | 5.142 | 1,962,384 | -74,000 | 0.10% | 10,091,489 |
| 2016-09-19 | 2016-09-14 | 5.042 | 2,036,384 | +16,755 | 0.10% | 10,267,841 |
| 2016-09-15 | 2016-09-13 | 5.071 | 2,019,629 | -20,943 | 0.10% | 10,241,219 |
| 2016-09-14 | 2016-09-12 | 5.214 | 2,040,572 | +20,943 | 0.10% | 10,639,718 |
| 2016-09-13 | 2016-09-09 | 5.400 | 2,019,629 | -6,981 | 0.10% | 10,906,609 |
| 2016-09-12 | 2016-09-08 | 5.458 | 2,026,610 | -27,925 | 0.10% | 11,060,428 |
| 2016-09-09 | 2016-09-07 | 5.515 | 2,054,535 | +18,151 | 0.10% | 11,330,552 |
| 2016-09-08 | 2016-09-06 | 5.587 | 2,036,384 | +20,943 | 0.10% | 11,376,301 |
| 2016-09-06 | 2016-09-02 | 5.028 | 2,015,441 | +33,510 | 0.10% | 10,133,372 |
| 2016-09-05 | 2016-09-01 | 5.085 | 1,981,931 | +13,962 | 0.10% | 10,078,448 |
| 2016-09-02 | 2016-08-31 | 5.243 | 1,967,969 | +5,585 | 0.10% | 10,318,244 |
| 2016-09-01 | 2016-08-30 | 4.868 | 1,962,384 | +16,218 | 0.10% | 9,552,011 |
| 2016-08-29 | 2016-08-25 | 4.824 | 1,946,166 | +8,308 | 0.10% | 9,388,739 |
| 2016-08-26 | 2016-08-24 | 4.983 | 1,937,858 | +6,923 | 0.10% | 9,656,549 |
| 2016-08-25 | 2016-08-23 | 5.026 | 1,930,935 | +31,848 | 0.10% | 9,705,721 |
| 2016-08-24 | 2016-08-22 | 5.518 | 1,899,087 | +20,770 | 0.09% | 10,478,259 |
| 2016-08-22 | 2016-08-18 | 5.965 | 1,878,317 | -13,847 | 0.09% | 11,204,690 |
| 2016-08-19 | 2016-08-17 | 5.806 | 1,892,164 | -4,154 | 0.09% | 10,986,662 |
| 2016-08-18 | 2016-08-16 | 6.038 | 1,896,318 | +8,308 | 0.09% | 11,449,021 |
| 2016-08-17 | 2016-08-15 | 5.388 | 1,888,010 | +40,156 | 0.09% | 10,171,712 |
| 2016-08-16 | 2016-08-12 | 6.355 | 1,847,854 | -8,308 | 0.09% | 11,743,600 |
| 2016-08-12 | 2016-08-10 | 6.399 | 1,856,162 | -4,154 | 0.09% | 11,876,829 |
| 2016-08-11 | 2016-08-09 | 6.341 | 1,860,316 | -6,924 | 0.09% | 11,795,929 |
| 2016-08-10 | 2016-08-08 | 6.471 | 1,867,240 | +13,847 | 0.09% | 12,082,563 |
| 2016-08-09 | 2016-08-05 | 6.341 | 1,853,393 | +5,539 | 0.09% | 11,752,032 |
| 2016-08-08 | 2016-08-04 | 6.211 | 1,847,854 | -8,308 | 0.09% | 11,476,700 |
| 2016-08-05 | 2016-08-03 | 6.269 | 1,856,162 | +6,923 | 0.09% | 11,635,539 |
| 2016-08-04 | 2016-08-01 | 6.427 | 1,849,239 | -15,231 | 0.09% | 11,885,952 |
| 2016-08-03 | 2016-07-29 | 6.095 | 1,864,470 | -48,464 | 0.09% | 11,364,459 |
| 2016-08-01 | 2016-07-28 | 6.182 | 1,912,934 | +20,770 | 0.10% | 11,825,641 |
| 2016-07-29 | 2016-07-27 | 5.922 | 1,892,164 | -72,003 | 0.09% | 11,205,302 |
| 2016-07-27 | 2016-07-25 | 5.864 | 1,964,167 | +19,385 | 0.10% | 11,518,220 |
| 2016-07-26 | 2016-07-22 | 5.922 | 1,944,782 | -4,154 | 0.10% | 11,516,903 |
| 2016-07-25 | 2016-07-21 | 5.518 | 1,948,936 | +9,693 | 0.10% | 10,753,302 |
| 2016-07-21 | 2016-07-19 | 5.258 | 1,939,243 | -69,234 | 0.10% | 10,195,641 |
| 2016-07-19 | 2016-07-15 | 5.286 | 2,008,477 | +69,234 | 0.10% | 10,617,661 |
| 2016-07-18 | 2016-07-14 | 5.474 | 1,939,243 | +76,158 | 0.10% | 10,615,791 |
| 2016-07-15 | 2016-07-13 | 5.575 | 1,863,085 | -27,694 | 0.09% | 10,387,257 |
| 2016-07-08 | 2016-07-06 | 5.185 | 1,890,779 | +20,770 | 0.09% | 9,804,290 |
| 2016-07-04 | 2016-06-29 | 5.301 | 1,870,009 | -11,077 | 0.09% | 9,912,671 |
| 2016-06-29 | 2016-06-27 | 5.113 | 1,881,086 | -58,157 | 0.09% | 9,618,178 |
| 2016-06-28 | 2016-06-24 | 5.185 | 1,939,243 | +9,693 | 0.10% | 10,055,591 |
| 2016-06-27 | 2016-06-23 | 5.416 | 1,929,550 | -6,923 | 0.10% | 10,451,250 |
| 2016-06-23 | 2016-06-21 | 5.474 | 1,936,473 | -6,924 | 0.10% | 10,600,627 |
| 2016-06-21 | 2016-06-17 | 5.258 | 1,943,397 | -6,923 | 0.10% | 10,217,481 |
| 2016-06-20 | 2016-06-16 | 5.229 | 1,950,320 | -6,924 | 0.10% | 10,197,539 |
| 2016-06-13 | 2016-06-08 | 5.344 | 1,957,244 | +69,234 | 0.10% | 10,459,902 |
| 2016-06-07 | 2016-06-03 | 5.214 | 1,888,010 | -36,001 | 0.09% | 9,844,472 |
| 2016-06-06 | 2016-06-02 | 5.084 | 1,924,011 | -40,156 | 0.10% | 9,782,398 |
| 2016-06-03 | 2016-06-01 | 4.939 | 1,964,167 | +11,224 | 0.10% | 9,701,235 |
| 2016-06-02 | 2016-05-31 | 4.779 | 1,952,943 | +6,884 | 0.10% | 9,333,729 |
| 2016-05-27 | 2016-05-25 | 4.373 | 1,946,059 | +68,838 | 0.10% | 8,509,268 |
| 2016-05-25 | 2016-05-23 | 4.344 | 1,877,221 | +18,835 | 0.09% | 8,153,730 |
| 2016-05-24 | 2016-05-20 | 4.388 | 1,858,386 | -68,148 | 0.09% | 8,153,730 |
| 2016-05-10 | 2016-05-06 | 4.079 | 1,926,534 | -13,629 | 0.10% | 7,859,061 |
| 2016-05-03 | 2016-04-28 | 4.593 | 1,940,163 | -6,815 | 0.10% | 8,911,109 |
| 2016-04-29 | 2016-04-27 | 4.725 | 1,946,978 | -6,815 | 0.10% | 9,199,540 |
| 2016-04-22 | 2016-04-20 | 4.167 | 1,953,793 | -9,540 | 0.10% | 8,142,281 |
| 2016-04-20 | 2016-04-18 | 4.153 | 1,963,333 | -6,815 | 0.10% | 8,153,228 |
| 2016-04-19 | 2016-04-15 | 3.845 | 1,970,148 | -10,904 | 0.10% | 7,574,419 |
| 2016-04-18 | 2016-04-14 | 3.859 | 1,981,052 | -44,977 | 0.10% | 7,645,411 |
| 2016-04-13 | 2016-04-11 | 3.757 | 2,026,029 | -13,630 | 0.10% | 7,610,879 |
| 2016-04-07 | 2016-04-05 | 3.404 | 2,039,659 | -13,629 | 0.10% | 6,943,761 |
| 2016-04-06 | 2016-04-01 | 3.214 | 2,053,288 | -6,815 | 0.10% | 6,598,469 |
| 2016-03-31 | 2016-03-29 | 2.979 | 2,060,103 | -8,178 | 0.10% | 6,136,690 |
| 2016-03-29 | 2016-03-23 | 2.964 | 2,068,281 | +17,719 | 0.10% | 6,130,701 |
| 2016-03-22 | 2016-03-18 | 2.994 | 2,050,562 | -65,422 | 0.10% | 6,138,359 |
| 2016-02-22 | 2016-02-18 | 2.641 | 2,115,984 | -13,630 | 0.11% | 5,589,000 |
| 2016-02-03 | 2016-02-01 | 2.495 | 2,129,614 | -6,814 | 0.11% | 5,312,501 |
| 2016-01-06 | 2016-01-04 | 2.656 | 2,136,428 | -6,815 | 0.11% | 5,674,349 |
| 2016-01-05 | 2015-12-31 | 2.729 | 2,143,243 | -17,719 | 0.11% | 5,849,699 |
| 2015-12-21 | 2015-12-17 | 2.524 | 2,160,962 | -27,259 | 0.11% | 5,454,121 |
| 2015-12-11 | 2015-12-09 | 2.421 | 2,188,221 | -6,814 | 0.11% | 5,298,151 |
| 2015-12-10 | 2015-12-08 | 2.407 | 2,195,035 | -6,815 | 0.11% | 5,282,439 |
| 2015-12-09 | 2015-12-07 | 2.451 | 2,201,850 | +13,629 | 0.11% | 5,395,770 |
| 2015-12-04 | 2015-12-02 | 2.495 | 2,188,221 | +26,051 | 0.11% | 5,459,475 |
| 2015-12-01 | 2015-11-27 | 2.510 | 2,162,170 | -2,694 | 0.11% | 5,426,589 |
| 2015-11-30 | 2015-11-26 | 2.539 | 2,164,864 | +18,854 | 0.11% | 5,497,650 |
| 2015-11-27 | 2015-11-25 | 2.539 | 2,146,010 | +33,669 | 0.11% | 5,449,771 |
| 2015-11-25 | 2015-11-23 | 2.584 | 2,112,341 | +6,733 | 0.11% | 5,458,379 |
| 2015-11-23 | 2015-11-19 | 2.599 | 2,105,608 | +47,136 | 0.11% | 5,472,250 |
| 2015-11-20 | 2015-11-18 | 2.554 | 2,058,472 | -4,041 | 0.11% | 5,258,039 |
| 2015-11-17 | 2015-11-13 | 2.703 | 2,062,513 | -4,040 | 0.11% | 5,574,661 |
| 2015-11-10 | 2015-11-06 | 2.747 | 2,066,553 | +33,668 | 0.11% | 5,677,651 |
| 2015-11-04 | 2015-11-02 | 2.718 | 2,032,885 | +67,337 | 0.10% | 5,524,771 |
| 2015-11-02 | 2015-10-29 | 2.777 | 1,965,548 | -5,387 | 0.10% | 5,458,529 |
| 2015-10-20 | 2015-10-16 | 2.762 | 1,970,935 | +1,347 | 0.10% | 5,444,220 |
| 2015-10-19 | 2015-10-15 | 2.822 | 1,969,588 | -208,743 | 0.10% | 5,557,499 |
| 2015-10-16 | 2015-10-14 | 2.762 | 2,178,331 | +13,467 | 0.11% | 6,017,100 |
| 2015-10-14 | 2015-10-12 | 2.777 | 2,164,864 | +17,508 | 0.11% | 6,012,050 |
| 2015-10-12 | 2015-10-08 | 2.777 | 2,147,356 | +6,733 | 0.11% | 5,963,429 |
| 2015-10-09 | 2015-10-07 | 2.881 | 2,140,623 | +13,468 | 0.11% | 6,167,261 |
| 2015-09-24 | 2015-09-22 | 2.970 | 2,127,155 | +20,200 | 0.11% | 6,317,999 |
| 2015-09-11 | 2015-09-09 | 2.970 | 2,106,955 | +45,789 | 0.11% | 6,258,001 |
| 2015-09-09 | 2015-09-07 | 2.881 | 2,061,166 | -269,345 | 0.11% | 5,938,340 |
| 2015-09-04 | 2015-09-01 | 2.851 | 2,330,511 | -269,346 | 0.12% | 6,645,119 |
| 2015-09-02 | 2015-08-31 | 2.837 | 2,599,857 | -242,411 | 0.13% | 7,374,511 |
| 2015-08-31 | 2015-08-27 | 2.881 | 2,842,268 | +6,734 | 0.15% | 8,188,741 |
| 2015-08-28 | 2015-08-26 | 2.822 | 2,835,534 | -390,551 | 0.14% | 8,000,900 |
| 2015-08-27 | 2015-08-25 | 2.852 | 3,226,085 | -154,873 | 0.16% | 9,201,039 |
| 2015-08-26 | 2015-08-24 | 2.897 | 3,380,958 | +47,039 | 0.17% | 9,795,808 |
| 2015-08-25 | 2015-08-21 | 3.094 | 3,333,919 | +66,267 | 0.17% | 10,313,549 |
| 2015-08-18 | 2015-08-14 | 3.471 | 3,267,652 | -11,928 | 0.17% | 11,341,301 |
| 2015-08-14 | 2015-08-12 | 3.486 | 3,279,580 | +5,302 | 0.17% | 11,432,191 |
| 2015-08-13 | 2015-08-11 | 3.486 | 3,274,278 | +39,760 | 0.17% | 11,413,709 |
| 2015-08-12 | 2015-08-10 | 3.607 | 3,234,518 | +6,627 | 0.17% | 11,665,590 |
| 2015-08-07 | 2015-08-05 | 3.712 | 3,227,891 | +19,880 | 0.17% | 11,982,659 |
| 2015-08-06 | 2015-08-04 | 3.848 | 3,208,011 | +6,627 | 0.17% | 12,344,550 |
| 2015-08-05 | 2015-08-03 | 3.878 | 3,201,384 | +13,253 | 0.17% | 12,415,669 |
| 2015-08-04 | 2015-07-31 | 3.923 | 3,188,131 | +13,254 | 0.17% | 12,508,601 |
| 2015-07-30 | 2015-07-28 | 4.135 | 3,174,877 | +6,627 | 0.16% | 13,127,339 |
| 2015-07-29 | 2015-07-27 | 3.848 | 3,168,250 | -11,929 | 0.16% | 12,191,549 |
| 2015-07-28 | 2015-07-24 | 4.089 | 3,180,179 | -14,578 | 0.17% | 13,005,292 |
| 2015-07-27 | 2015-07-23 | 4.074 | 3,194,757 | +11,928 | 0.17% | 13,016,698 |
| 2015-07-23 | 2015-07-21 | 4.059 | 3,182,829 | +14,579 | 0.17% | 12,920,069 |
| 2015-07-14 | 2015-07-10 | 4.089 | 3,168,250 | -6,627 | 0.16% | 12,956,508 |
| 2015-07-13 | 2015-07-09 | 4.014 | 3,174,877 | -7,952 | 0.16% | 12,744,059 |
| 2015-07-10 | 2015-07-08 | 3.486 | 3,182,829 | +33,134 | 0.17% | 11,094,929 |
| 2015-07-09 | 2015-07-07 | 3.999 | 3,149,695 | +10,602 | 0.16% | 12,595,448 |
| 2015-07-07 | 2015-07-03 | 4.527 | 3,139,093 | +13,254 | 0.16% | 14,211,002 |
| 2015-07-06 | 2015-07-02 | 4.618 | 3,125,839 | +33,134 | 0.16% | 14,434,019 |
| 2015-07-02 | 2015-06-29 | 4.633 | 3,092,705 | +10,602 | 0.16% | 14,327,688 |
| 2015-06-30 | 2015-06-26 | 4.935 | 3,082,103 | +6,627 | 0.16% | 15,208,772 |
| 2015-06-22 | 2015-06-18 | 5.312 | 3,075,476 | +9,278 | 0.16% | 16,336,321 |
| 2015-06-17 | 2015-06-15 | 5.523 | 3,066,198 | -6,627 | 0.16% | 16,934,818 |
| 2015-06-16 | 2015-06-12 | 5.614 | 3,072,825 | -9,278 | 0.16% | 17,249,639 |
| 2015-06-12 | 2015-06-10 | 5.282 | 3,082,103 | -9,277 | 0.16% | 16,278,502 |
| 2015-06-10 | 2015-06-08 | 5.583 | 3,091,380 | -141,813 | 0.16% | 17,260,500 |
| 2015-06-09 | 2015-06-05 | 5.538 | 3,233,193 | +27,833 | 0.17% | 17,905,932 |
| 2015-06-08 | 2015-06-04 | 5.780 | 3,205,360 | -17,230 | 0.17% | 18,525,709 |
| 2015-06-05 | 2015-06-03 | 5.976 | 3,222,590 | -43,736 | 0.17% | 19,257,978 |
| 2015-06-04 | 2015-06-02 | 5.673 | 3,266,326 | +23,173 | 0.17% | 18,528,512 |
| 2015-06-03 | 2015-06-01 | 5.673 | 3,243,153 | -22,416 | 0.17% | 18,397,061 |
| 2015-06-02 | 2015-05-29 | 5.900 | 3,265,569 | -118,677 | 0.17% | 19,267,167 |
| 2015-06-01 | 2015-05-28 | 5.187 | 3,384,246 | -31,646 | 0.18% | 17,554,863 |
| 2015-05-29 | 2015-05-27 | 5.066 | 3,415,892 | +31,646 | 0.18% | 17,304,538 |
| 2015-05-28 | 2015-05-26 | 5.111 | 3,384,246 | -146,367 | 0.18% | 17,298,213 |
| 2015-05-27 | 2015-05-22 | 5.234 | 3,530,613 | -98,896 | 0.18% | 18,478,748 |
| 2015-05-26 | 2015-05-21 | 5.188 | 3,629,509 | +53,375 | 0.19% | 18,828,741 |
| 2015-05-22 | 2015-05-20 | 5.280 | 3,576,134 | -32,481 | 0.19% | 18,882,149 |
| 2015-05-21 | 2015-05-19 | 5.249 | 3,608,615 | +1,299 | 0.19% | 18,942,550 |
| 2015-05-20 | 2015-05-18 | 5.372 | 3,607,316 | -337,800 | 0.19% | 19,379,971 |
| 2015-05-19 | 2015-05-15 | 5.018 | 3,945,116 | +16,890 | 0.21% | 19,797,980 |
| 2015-05-18 | 2015-05-14 | 5.034 | 3,928,226 | +9,095 | 0.21% | 19,773,690 |
| 2015-05-13 | 2015-05-11 | 5.157 | 3,919,131 | -12,993 | 0.21% | 20,210,549 |
| 2015-05-12 | 2015-05-08 | 5.095 | 3,932,124 | +12,993 | 0.21% | 20,035,432 |
| 2015-05-11 | 2015-05-07 | 4.988 | 3,919,131 | +19,488 | 0.21% | 19,546,919 |
| 2015-05-08 | 2015-05-06 | 5.157 | 3,899,643 | -461,227 | 0.21% | 20,110,051 |
| 2015-05-07 | 2015-05-05 | 5.234 | 4,360,870 | +16,890 | 0.23% | 22,824,200 |
| 2015-05-06 | 2015-05-04 | 5.634 | 4,343,980 | +6,496 | 0.23% | 24,474,420 |
| 2015-05-05 | 2015-04-30 | 5.634 | 4,337,484 | -389,769 | 0.23% | 24,437,821 |
| 2015-05-04 | 2015-04-29 | 5.742 | 4,727,253 | +6,496 | 0.25% | 27,143,209 |
| 2015-04-27 | 2015-04-23 | 5.957 | 4,720,757 | +12,992 | 0.25% | 28,123,290 |
| 2015-04-24 | 2015-04-22 | 5.819 | 4,707,765 | +19,489 | 0.25% | 27,393,662 |
| 2015-04-20 | 2015-04-16 | 6.388 | 4,688,276 | -153,310 | 0.25% | 29,950,549 |
| 2015-04-17 | 2015-04-15 | 6.342 | 4,841,586 | -24,685 | 0.26% | 30,706,363 |
| 2015-04-16 | 2015-04-14 | 6.342 | 4,866,271 | -1,208,285 | 0.26% | 30,862,920 |
| 2015-04-15 | 2015-04-13 | 6.342 | 6,074,556 | -1,193,994 | 0.32% | 38,526,120 |
| 2015-04-14 | 2015-04-10 | 6.004 | 7,268,550 | -1,313,523 | 0.38% | 43,637,102 |
| 2015-04-13 | 2015-04-09 | 5.973 | 8,582,073 | -2,950,554 | 0.45% | 51,258,683 |
| 2015-04-10 | 2015-04-08 | 6.142 | 11,532,627 | -1,786,443 | 0.61% | 70,834,471 |
| 2015-04-02 | 2015-03-31 | 5.557 | 13,319,070 | +193,586 | 0.71% | 74,015,830 |
| 2015-04-01 | 2015-03-30 | 5.665 | 13,125,484 | -6,497 | 0.70% | 74,354,397 |
| 2015-03-31 | 2015-03-27 | 5.588 | 13,131,981 | +12,993 | 0.70% | 73,380,452 |
| 2015-03-26 | 2015-03-24 | 6.004 | 13,118,988 | -266,343 | 0.69% | 78,760,498 |
| 2015-03-25 | 2015-03-23 | 5.973 | 13,385,331 | -1,686,402 | 0.71% | 79,947,402 |
| 2015-03-24 | 2015-03-20 | 6.096 | 15,071,733 | -16,890 | 0.80% | 91,875,960 |
| 2015-03-23 | 2015-03-19 | 5.588 | 15,088,623 | +6,496 | 0.80% | 84,314,010 |
| 2015-03-20 | 2015-03-18 | 5.649 | 15,082,127 | -64,961 | 0.80% | 85,206,391 |
| 2015-03-19 | 2015-03-17 | 5.280 | 15,147,088 | +7,795 | 0.80% | 79,977,308 |
| 2015-03-18 | 2015-03-16 | 5.342 | 15,139,293 | -2,598 | 0.80% | 80,868,350 |
| 2015-03-12 | 2015-03-10 | 5.142 | 15,141,891 | +6,496 | 0.80% | 77,852,058 |
| 2015-03-10 | 2015-03-06 | 5.295 | 15,135,395 | -6,496 | 0.80% | 80,148,558 |
| 2015-03-06 | 2015-03-04 | 4.864 | 15,141,891 | +6,496 | 0.80% | 73,656,438 |
| 2015-03-04 | 2015-03-02 | 4.895 | 15,135,395 | -58,466 | 0.80% | 74,090,819 |
| 2015-03-03 | 2015-02-27 | 4.864 | 15,193,861 | -6,496 | 0.80% | 73,909,241 |
| 2015-02-27 | 2015-02-25 | 4.926 | 15,200,357 | -6,496 | 0.80% | 74,876,801 |
| 2015-02-25 | 2015-02-23 | 5.049 | 15,206,853 | -6,496 | 0.81% | 76,781,520 |
| 2015-02-24 | 2015-02-18 | 4.911 | 15,213,349 | +3,898 | 0.81% | 74,706,609 |
| 2015-02-23 | 2015-02-16 | 4.864 | 15,209,451 | +12,992 | 0.81% | 73,985,078 |
| 2015-02-10 | 2015-02-06 | 4.572 | 15,196,459 | +12,992 | 0.80% | 69,477,209 |
| 2015-02-09 | 2015-02-05 | 4.526 | 15,183,467 | -6,496 | 0.80% | 68,716,621 |
| 2015-02-04 | 2015-02-02 | 4.141 | 15,189,963 | +7,795 | 0.80% | 62,900,270 |
| 2015-02-03 | 2015-01-30 | 4.310 | 15,182,168 | -6,496 | 0.80% | 65,438,802 |
| 2015-02-02 | 2015-01-29 | 4.218 | 15,188,664 | -3,897 | 0.80% | 64,063,941 |
| 2015-01-30 | 2015-01-28 | 4.172 | 15,192,561 | +129,923 | 0.80% | 63,378,768 |
| 2015-01-28 | 2015-01-26 | 3.941 | 15,062,638 | +3,897 | 0.80% | 59,358,719 |
| 2015-01-27 | 2015-01-23 | 3.972 | 15,058,741 | +6,497 | 0.80% | 59,806,981 |
| 2015-01-22 | 2015-01-20 | 3.956 | 15,052,244 | -12,993 | 0.80% | 59,549,468 |
| 2015-01-16 | 2015-01-14 | 4.218 | 15,065,237 | -6,496 | 0.80% | 63,543,341 |
| 2015-01-15 | 2015-01-13 | 4.233 | 15,071,733 | +24,685 | 0.80% | 63,802,750 |
| 2015-01-13 | 2015-01-09 | 4.403 | 15,047,048 | -18,189 | 0.80% | 66,246,182 |
| 2015-01-09 | 2015-01-07 | 4.464 | 15,065,237 | +19,489 | 0.80% | 67,253,901 |
| 2015-01-08 | 2015-01-06 | 4.618 | 15,045,748 | +12,992 | 0.80% | 69,482,998 |
| 2014-12-30 | 2014-12-24 | 4.726 | 15,032,756 | +19,488 | 0.80% | 71,042,870 |
| 2014-12-23 | 2014-12-19 | 4.572 | 15,013,268 | +6,497 | 0.79% | 68,639,672 |
| 2014-12-22 | 2014-12-18 | 4.710 | 15,006,771 | -3,898 | 0.79% | 70,689,058 |
| 2014-12-17 | 2014-12-15 | 4.603 | 15,010,669 | +6,496 | 0.79% | 69,089,930 |
| 2014-12-16 | 2014-12-12 | 4.803 | 15,004,173 | -10,394 | 0.79% | 72,062,640 |
| 2014-12-15 | 2014-12-11 | 4.772 | 15,014,567 | -6,496 | 0.80% | 71,650,301 |
| 2014-12-12 | 2014-12-10 | 4.880 | 15,021,063 | +6,496 | 0.80% | 73,299,910 |
| 2014-12-10 | 2014-12-08 | 4.757 | 15,014,567 | +135,120 | 0.80% | 71,419,171 |
| 2014-12-09 | 2014-12-05 | 4.572 | 14,879,447 | -15,591 | 0.79% | 68,027,851 |
| 2014-12-02 | 2014-11-28 | 5.419 | 14,895,038 | +6,497 | 0.79% | 80,716,047 |
| 2014-12-01 | 2014-11-27 | 5.295 | 14,888,541 | +127,981 | 0.79% | 78,831,422 |
| 2014-11-28 | 2014-11-26 | 5.233 | 14,760,560 | +6,441 | 0.79% | 77,237,032 |
| 2014-11-25 | 2014-11-21 | 5.264 | 14,754,119 | +6,440 | 0.79% | 77,661,508 |
| 2014-11-21 | 2014-11-19 | 5.326 | 14,747,679 | +25,761 | 0.79% | 78,543,570 |
| 2014-11-20 | 2014-11-18 | 5.466 | 14,721,918 | +3,864 | 0.79% | 80,463,682 |
| 2014-11-17 | 2014-11-13 | 5.854 | 14,718,054 | +3,865 | 0.79% | 86,155,813 |
| 2014-11-14 | 2014-11-12 | 5.807 | 14,714,189 | +6,440 | 0.79% | 85,447,778 |
| 2014-11-12 | 2014-11-10 | 5.761 | 14,707,749 | +3,864 | 0.79% | 84,725,270 |
| 2014-11-07 | 2014-11-05 | 6.025 | 14,703,885 | -1,288 | 0.79% | 88,584,281 |
| 2014-11-06 | 2014-11-04 | 6.133 | 14,705,173 | +6,440 | 0.79% | 90,190,351 |
| 2014-11-04 | 2014-10-31 | 6.118 | 14,698,733 | +2,577 | 0.79% | 89,922,623 |
| 2014-10-27 | 2014-10-23 | 6.211 | 14,696,156 | +6,440 | 0.78% | 91,275,997 |
| 2014-10-21 | 2014-10-17 | 6.257 | 14,689,716 | -32,202 | 0.78% | 91,920,269 |
| 2014-10-17 | 2014-10-15 | 6.211 | 14,721,918 | -3,864 | 0.79% | 91,436,002 |
| 2014-10-14 | 2014-10-10 | 6.304 | 14,725,782 | +11,593 | 0.79% | 92,831,901 |
| 2014-10-10 | 2014-10-08 | 6.320 | 14,714,189 | +264,053 | 0.79% | 92,987,288 |
| 2014-10-09 | 2014-10-07 | 6.552 | 14,450,136 | +20,609 | 0.77% | 94,684,137 |
| 2014-10-07 | 2014-10-03 | 6.832 | 14,429,527 | +11,592 | 0.77% | 98,581,997 |
| 2014-10-03 | 2014-09-29 | 6.972 | 14,417,935 | -6,440 | 0.77% | 100,517,631 |
| 2014-09-26 | 2014-09-24 | 7.111 | 14,424,375 | -194,498 | 0.77% | 102,578,259 |
| 2014-09-24 | 2014-09-22 | 6.879 | 14,618,873 | -6,440 | 0.78% | 100,556,572 |
| 2014-09-23 | 2014-09-19 | 6.941 | 14,625,313 | +6,440 | 0.78% | 101,509,230 |
| 2014-09-17 | 2014-09-15 | 6.863 | 14,618,873 | -124,942 | 0.78% | 100,329,582 |
| 2014-09-10 | 2014-09-05 | 7.313 | 14,743,815 | -282,086 | 0.79% | 107,826,031 |
| 2014-09-05 | 2014-09-03 | 6.973 | 15,025,901 | -12,880 | 0.80% | 104,769,479 |
| 2014-09-04 | 2014-09-02 | 6.800 | 15,038,781 | +165,535 | 0.80% | 102,261,421 |
| 2014-09-03 | 2014-09-01 | 6.611 | 14,873,246 | +7,641 | 0.80% | 98,332,968 |
| 2014-09-02 | 2014-08-29 | 6.611 | 14,865,605 | +6,368 | 0.80% | 98,282,450 |
| 2014-08-29 | 2014-08-27 | 6.596 | 14,859,237 | +7,641 | 0.80% | 98,006,999 |
| 2014-08-27 | 2014-08-25 | 6.564 | 14,851,596 | +17,830 | 0.80% | 97,490,141 |
| 2014-08-26 | 2014-08-22 | 6.816 | 14,833,766 | +12,736 | 0.80% | 101,100,300 |
| 2014-08-22 | 2014-08-20 | 7.051 | 14,821,030 | -3,821 | 0.80% | 104,504,747 |
| 2014-08-20 | 2014-08-18 | 6.753 | 14,824,851 | +7,641 | 0.80% | 100,108,299 |
| 2014-08-18 | 2014-08-14 | 6.910 | 14,817,210 | +3,821 | 0.80% | 102,383,602 |
| 2014-08-15 | 2014-08-13 | 6.878 | 14,813,389 | +6,368 | 0.80% | 101,891,940 |
| 2014-08-14 | 2014-08-12 | 6.957 | 14,807,021 | +6,368 | 0.80% | 103,010,788 |
| 2014-08-13 | 2014-08-11 | 6.753 | 14,800,653 | +7,641 | 0.80% | 99,944,897 |
| 2014-08-12 | 2014-08-08 | 6.737 | 14,793,012 | +268,721 | 0.80% | 99,660,989 |
| 2014-08-11 | 2014-08-07 | 6.847 | 14,524,291 | +17,829 | 0.78% | 99,447,237 |
| 2014-08-08 | 2014-08-06 | 7.067 | 14,506,462 | +3,821 | 0.78% | 102,514,503 |
| 2014-08-07 | 2014-08-05 | 7.130 | 14,502,641 | +64,952 | 0.78% | 103,398,500 |
| 2014-08-06 | 2014-08-04 | 7.004 | 14,437,689 | +22,924 | 0.78% | 101,121,577 |
| 2014-08-05 | 2014-08-01 | 7.098 | 14,414,765 | +15,282 | 0.78% | 102,319,237 |
| 2014-07-30 | 2014-07-28 | 7.459 | 14,399,483 | +3,821 | 0.78% | 107,411,752 |
| 2014-07-23 | 2014-07-21 | 7.192 | 14,395,662 | +39,480 | 0.78% | 103,540,060 |
| 2014-07-22 | 2014-07-18 | 7.334 | 14,356,182 | +19,104 | 0.77% | 105,285,152 |
| 2014-07-18 | 2014-07-16 | 7.397 | 14,337,078 | +19,103 | 0.77% | 106,045,647 |
| 2014-07-15 | 2014-07-11 | 7.428 | 14,317,975 | -6,368 | 0.77% | 106,354,050 |
| 2014-07-11 | 2014-07-09 | 7.412 | 14,324,343 | +7,642 | 0.77% | 106,176,401 |
| 2014-07-10 | 2014-07-08 | 7.522 | 14,316,701 | +61,130 | 0.77% | 107,693,566 |
| 2014-07-09 | 2014-07-07 | 7.491 | 14,255,571 | +14,009 | 0.77% | 106,785,992 |
| 2014-07-08 | 2014-07-04 | 7.695 | 14,241,562 | -11,462 | 0.77% | 109,588,503 |
| 2014-07-04 | 2014-07-02 | 7.459 | 14,253,024 | +5,095 | 0.77% | 106,319,253 |
| 2014-07-02 | 2014-06-27 | 7.397 | 14,247,929 | -24,198 | 0.77% | 105,386,247 |
| 2014-06-30 | 2014-06-26 | 7.255 | 14,272,127 | +30,565 | 0.77% | 103,548,060 |
| 2014-06-26 | 2014-06-24 | 7.035 | 14,241,562 | +6,368 | 0.77% | 100,195,203 |
| 2014-06-25 | 2014-06-23 | 7.067 | 14,235,194 | +73,867 | 0.77% | 100,597,502 |
| 2014-06-24 | 2014-06-20 | 7.208 | 14,161,327 | +1,273 | 0.76% | 102,077,007 |
| 2014-06-20 | 2014-06-18 | 7.161 | 14,160,054 | +7,642 | 0.76% | 101,400,721 |
| 2014-06-19 | 2014-06-17 | 7.240 | 14,152,412 | +30,565 | 0.76% | 102,457,246 |
| 2014-06-17 | 2014-06-13 | 7.538 | 14,121,847 | +50,942 | 0.76% | 106,449,599 |
| 2014-06-16 | 2014-06-12 | 7.569 | 14,070,905 | -1,273 | 0.76% | 106,507,542 |
| 2014-06-12 | 2014-06-10 | 7.554 | 14,072,178 | -12,736 | 0.76% | 106,296,187 |
| 2014-06-10 | 2014-06-06 | 7.554 | 14,084,914 | +230,514 | 0.76% | 106,392,391 |
| 2014-06-09 | 2014-06-05 | 7.632 | 13,854,400 | +6,368 | 0.75% | 105,739,020 |
| 2014-06-05 | 2014-06-03 | 7.491 | 13,848,032 | -6,368 | 0.75% | 103,735,028 |
| 2014-06-04 | 2014-05-30 | 7.459 | 13,854,400 | +83,698 | 0.75% | 103,345,750 |
| 2014-06-03 | 2014-05-29 | 7.412 | 13,770,702 | +19,023 | 0.75% | 102,069,902 |
| 2014-05-27 | 2014-05-23 | 7.444 | 13,751,679 | -12,682 | 0.74% | 102,362,642 |
| 2014-05-26 | 2014-05-22 | 7.780 | 13,764,361 | -26,632 | 0.74% | 107,082,160 |
| 2014-05-23 | 2014-05-21 | 7.424 | 13,790,993 | +321,800 | 0.75% | 102,382,143 |
| 2014-05-22 | 2014-05-20 | 7.036 | 13,469,193 | -3,710 | 0.75% | 94,764,751 |
| 2014-05-21 | 2014-05-19 | 6.955 | 13,472,903 | +3,710 | 0.75% | 93,701,303 |
| 2014-05-20 | 2014-05-16 | 6.987 | 13,469,193 | +16,075 | 0.75% | 94,111,201 |
| 2014-05-16 | 2014-05-14 | 7.003 | 13,453,118 | +1,237 | 0.75% | 94,216,473 |
| 2014-05-15 | 2014-05-13 | 6.955 | 13,451,881 | +79,140 | 0.75% | 93,555,100 |
| 2014-05-14 | 2014-05-12 | 7.003 | 13,372,741 | +80,376 | 0.74% | 93,653,567 |
| 2014-05-13 | 2014-05-09 | 6.631 | 13,292,365 | +3,709 | 0.74% | 88,145,898 |
| 2014-05-12 | 2014-05-08 | 6.809 | 13,288,656 | +3,710 | 0.74% | 90,485,533 |
| 2014-05-09 | 2014-05-07 | 7.197 | 13,284,946 | +32,151 | 0.74% | 95,617,151 |
| 2014-05-08 | 2014-05-05 | 8.346 | 13,252,795 | -18,549 | 0.74% | 110,604,596 |
| 2014-05-07 | 2014-05-02 | 8.346 | 13,271,344 | -1,236 | 0.74% | 110,759,402 |
| 2014-05-02 | 2014-04-29 | 8.410 | 13,272,580 | +1,236 | 0.74% | 111,628,397 |
| 2014-04-30 | 2014-04-28 | 8.605 | 13,271,344 | -2,473 | 0.74% | 114,193,802 |
| 2014-04-28 | 2014-04-24 | 8.977 | 13,273,817 | -6,801 | 0.74% | 119,152,951 |
| 2014-04-24 | 2014-04-22 | 8.734 | 13,280,618 | -3,710 | 0.74% | 115,992,000 |
| 2014-04-23 | 2014-04-17 | 8.524 | 13,284,328 | -6,182 | 0.74% | 113,231,223 |
| 2014-04-22 | 2014-04-16 | 8.362 | 13,290,510 | +4,946 | 0.74% | 111,134,317 |
| 2014-04-17 | 2014-04-15 | 8.491 | 13,285,564 | +18,548 | 0.74% | 112,811,999 |
| 2014-04-16 | 2014-04-14 | 8.507 | 13,267,016 | +17,312 | 0.74% | 112,869,081 |
| 2014-04-15 | 2014-04-11 | 9.154 | 13,249,704 | +3,710 | 0.74% | 121,293,800 |
| 2014-04-11 | 2014-04-09 | 9.316 | 13,245,994 | -16,076 | 0.74% | 123,402,237 |
| 2014-04-10 | 2014-04-08 | 8.879 | 13,262,070 | -2,473 | 0.74% | 117,760,504 |
| 2014-04-09 | 2014-04-07 | 8.782 | 13,264,543 | +3,710 | 0.74% | 116,495,223 |
| 2014-04-08 | 2014-04-04 | 9.106 | 13,260,833 | +17,312 | 0.74% | 120,752,240 |
| 2014-04-07 | 2014-04-03 | 9.413 | 13,243,521 | -19,785 | 0.73% | 124,664,398 |
| 2014-04-04 | 2014-04-02 | 8.863 | 13,263,306 | -28,441 | 0.74% | 117,556,959 |
| 2014-04-03 | 2014-04-01 | 8.572 | 13,291,747 | -6,183 | 0.74% | 113,939,400 |
| 2014-04-02 | 2014-03-31 | 8.443 | 13,297,930 | -16,075 | 0.74% | 112,271,762 |
| 2014-04-01 | 2014-03-28 | 8.135 | 13,314,005 | -8,656 | 0.74% | 108,316,020 |
| 2014-03-31 | 2014-03-27 | 8.038 | 13,322,661 | +3,710 | 0.74% | 107,093,561 |
| 2014-03-28 | 2014-03-26 | 8.410 | 13,318,951 | -40,807 | 0.74% | 112,018,398 |
| 2014-03-27 | 2014-03-25 | 8.135 | 13,359,758 | -8,655 | 0.74% | 108,688,243 |
| 2014-03-26 | 2014-03-24 | 7.990 | 13,368,413 | -12,366 | 0.74% | 106,812,676 |
| 2014-03-25 | 2014-03-21 | 7.844 | 13,380,779 | +18,548 | 0.74% | 104,963,700 |
| 2014-03-24 | 2014-03-20 | 7.990 | 13,362,231 | -8,656 | 0.74% | 106,763,283 |
| 2014-03-20 | 2014-03-18 | 7.925 | 13,370,887 | -39,569 | 0.74% | 105,967,403 |
| 2014-03-19 | 2014-03-17 | 8.006 | 13,410,456 | -202,796 | 0.74% | 107,365,497 |
| 2014-03-18 | 2014-03-14 | 7.828 | 13,613,252 | -25,967 | 0.76% | 106,567,123 |
| 2014-03-17 | 2014-03-13 | 7.877 | 13,639,219 | -259,677 | 0.76% | 107,432,197 |
| 2014-03-14 | 2014-03-12 | 7.408 | 13,898,896 | +16,075 | 0.77% | 102,958,398 |
| 2014-03-13 | 2014-03-11 | 7.294 | 13,882,821 | +50,699 | 0.77% | 101,267,540 |
| 2014-03-12 | 2014-03-10 | 7.311 | 13,832,122 | +142,204 | 0.77% | 101,121,439 |
| 2014-03-10 | 2014-03-06 | 7.375 | 13,689,918 | -7,420 | 0.76% | 100,967,519 |
| 2014-03-07 | 2014-03-05 | 7.294 | 13,697,338 | -40,806 | 0.76% | 99,914,543 |
| 2014-03-05 | 2014-03-03 | 6.825 | 13,738,144 | +6,183 | 0.76% | 93,768,401 |
| 2014-02-27 | 2014-02-25 | 6.793 | 13,731,961 | +30,914 | 0.76% | 93,281,999 |
| 2014-02-19 | 2014-02-17 | 7.149 | 13,701,047 | -24,606,240 | 0.76% | 97,947,199 |
| 2014-02-18 | 2014-02-14 | 7.165 | 38,307,287 | +6,183 | 2.12% | 274,473,939 |
| 2014-02-12 | 2014-02-10 | 7.068 | 38,301,104 | -6,183 | 2.12% | 270,712,758 |
| 2014-02-11 | 2014-02-07 | 6.955 | 38,307,287 | +1,236 | 2.12% | 266,419,399 |
| 2014-02-06 | 2014-02-04 | 6.777 | 38,306,051 | -1,236 | 2.12% | 259,595,643 |
| 2014-02-05 | 2014-01-30 | 6.939 | 38,307,287 | +1,036,234 | 2.12% | 265,799,819 |
| 2014-02-04 | 2014-01-28 | 6.825 | 37,271,053 | +520,591 | 2.06% | 254,390,042 |
| 2014-01-29 | 2014-01-27 | 6.987 | 36,750,462 | +535,429 | 2.04% | 256,780,798 |
| 2014-01-28 | 2014-01-24 | 7.084 | 36,215,033 | +905,159 | 2.01% | 256,554,118 |
| 2014-01-27 | 2014-01-23 | 7.262 | 35,309,874 | +327,688 | 1.96% | 256,423,901 |
| 2014-01-24 | 2014-01-22 | 7.343 | 34,982,186 | +28,440 | 1.94% | 256,873,197 |
| 2014-01-23 | 2014-01-21 | 7.408 | 34,953,746 | +683,816 | 1.94% | 258,925,723 |
| 2014-01-22 | 2014-01-20 | 7.133 | 34,269,930 | +704,837 | 1.90% | 244,437,482 |
| 2014-01-21 | 2014-01-17 | 7.052 | 33,565,093 | -4,946 | 1.86% | 236,695,683 |
| 2014-01-20 | 2014-01-16 | 7.068 | 33,570,039 | -12,365 | 1.86% | 237,273,522 |
| 2014-01-16 | 2014-01-14 | 7.003 | 33,582,404 | +93,978 | 1.86% | 235,188,278 |
| 2014-01-14 | 2014-01-10 | 6.761 | 33,488,426 | -3,710 | 1.86% | 226,405,520 |
| 2014-01-10 | 2014-01-08 | 6.906 | 33,492,136 | -37,096 | 1.86% | 231,305,902 |
| 2014-01-08 | 2014-01-06 | 7.003 | 33,529,232 | +55,645 | 1.86% | 234,815,897 |
| 2014-01-07 | 2014-01-03 | 6.890 | 33,473,587 | +183,010 | 1.85% | 230,636,398 |
| 2014-01-06 | 2014-01-02 | 6.761 | 33,290,577 | +79,140 | 1.84% | 225,067,920 |
| 2014-01-03 | 2013-12-31 | 6.745 | 33,211,437 | +452,579 | 1.84% | 223,995,718 |
| 2014-01-02 | 2013-12-27 | 6.922 | 32,758,858 | +251,021 | 1.81% | 226,771,523 |
| 2013-12-30 | 2013-12-24 | 7.036 | 32,507,837 | +443,924 | 1.80% | 228,714,303 |
| 2013-12-27 | 2013-12-20 | 7.149 | 32,063,913 | -24,731 | 1.78% | 229,221,201 |
| 2013-12-23 | 2013-12-19 | 7.359 | 32,088,644 | -8,656 | 1.78% | 236,149,604 |
| 2013-12-20 | 2013-12-18 | 7.294 | 32,097,300 | +135,555 | 1.78% | 234,127,537 |
| 2013-12-19 | 2013-12-17 | 7.359 | 31,961,745 | +989,802 | 1.78% | 235,215,717 |
| 2013-12-18 | 2013-12-16 | 7.181 | 30,971,943 | +121,878 | 1.73% | 222,396,718 |
| 2013-12-16 | 2013-12-12 | 7.083 | 30,850,065 | +76,328 | 1.72% | 218,514,483 |
| 2013-12-13 | 2013-12-11 | 7.164 | 30,773,737 | +66,480 | 1.72% | 220,473,543 |
| 2013-12-12 | 2013-12-10 | 7.213 | 30,707,257 | +318,854 | 1.71% | 221,493,838 |
| 2013-12-11 | 2013-12-09 | 7.083 | 30,388,403 | +1,828,179 | 1.70% | 215,244,479 |
| 2013-12-10 | 2013-12-06 | 7.083 | 28,560,224 | +1,272,955 | 1.60% | 202,295,281 |
| 2013-12-09 | 2013-12-05 | 7.018 | 27,287,269 | +13,542 | 1.53% | 191,505,598 |
| 2013-12-06 | 2013-12-04 | 7.051 | 27,273,727 | +27,084 | 1.53% | 192,296,718 |
| 2013-12-05 | 2013-12-03 | 7.051 | 27,246,643 | +7,386 | 1.52% | 192,105,759 |
| 2013-12-04 | 2013-12-02 | 7.197 | 27,239,257 | +7,387 | 1.52% | 196,036,363 |
| 2013-12-03 | 2013-11-29 | 7.376 | 27,231,870 | +12,311 | 1.53% | 200,849,600 |
| 2013-12-02 | 2013-11-28 | 7.213 | 27,219,559 | +23,391 | 1.52% | 196,336,800 |
| 2013-11-29 | 2013-11-27 | 7.246 | 27,196,168 | -1,231 | 1.52% | 197,051,719 |
| 2013-11-27 | 2013-11-25 | 7.441 | 27,197,399 | -3,694 | 1.52% | 202,362,718 |
| 2013-11-26 | 2013-11-22 | 7.473 | 27,201,093 | +4,925 | 1.52% | 203,274,004 |
| 2013-11-25 | 2013-11-21 | 7.262 | 27,196,168 | +70,172 | 1.52% | 197,493,539 |
| 2013-11-22 | 2013-11-20 | 7.376 | 27,125,996 | +80,022 | 1.52% | 200,068,723 |
| 2013-11-21 | 2013-11-19 | 7.635 | 27,045,974 | +27,084 | 1.51% | 206,508,598 |
| 2013-11-20 | 2013-11-18 | 7.619 | 27,018,890 | +45,550 | 1.51% | 205,862,859 |
| 2013-11-19 | 2013-11-15 | 7.733 | 26,973,340 | +6,156 | 1.51% | 208,583,204 |
| 2013-11-18 | 2013-11-14 | 7.376 | 26,967,184 | +24,622 | 1.51% | 198,897,400 |
| 2013-11-15 | 2013-11-13 | 7.506 | 26,942,562 | +6,155 | 1.51% | 202,217,399 |
| 2013-11-14 | 2013-11-12 | 7.619 | 26,936,407 | -6,155 | 1.51% | 205,234,403 |
| 2013-11-12 | 2013-11-08 | 7.619 | 26,942,562 | -9,849 | 1.51% | 205,281,299 |
| 2013-11-11 | 2013-11-07 | 7.847 | 26,952,411 | +36,933 | 1.52% | 211,486,381 |
| 2013-11-08 | 2013-11-06 | 7.847 | 26,915,478 | +6,156 | 1.52% | 211,196,580 |
| 2013-11-07 | 2013-11-05 | 7.944 | 26,909,322 | +28,315 | 1.51% | 213,771,236 |
| 2013-11-06 | 2013-11-04 | 7.960 | 26,881,007 | +3,693 | 1.51% | 213,982,998 |
| 2013-11-05 | 2013-11-01 | 8.042 | 26,877,314 | -7,387 | 1.51% | 216,136,800 |
| 2013-11-04 | 2013-10-31 | 7.993 | 26,884,701 | +18,467 | 1.51% | 214,885,924 |
| 2013-11-01 | 2013-10-30 | 8.107 | 26,866,234 | -7,387 | 1.51% | 217,793,539 |
| 2013-10-31 | 2013-10-29 | 7.879 | 26,873,621 | +9,849 | 1.51% | 211,741,303 |
| 2013-10-30 | 2013-10-28 | 8.172 | 26,863,772 | -3,693 | 1.52% | 219,519,261 |
| 2013-10-29 | 2013-10-25 | 8.237 | 26,867,465 | +2,462 | 1.52% | 221,295,358 |
| 2013-10-25 | 2013-10-23 | 8.058 | 26,865,003 | -16,004 | 1.52% | 216,474,240 |
| 2013-10-24 | 2013-10-22 | 8.383 | 26,881,007 | -6,156 | 1.52% | 225,337,198 |
| 2013-10-23 | 2013-10-21 | 8.123 | 26,887,163 | +28,315 | 1.52% | 218,400,002 |
| 2013-10-22 | 2013-10-18 | 8.123 | 26,858,848 | -2,462 | 1.52% | 218,170,004 |
| 2013-10-18 | 2013-10-16 | 8.025 | 26,861,310 | -43,088 | 1.52% | 215,571,722 |
| 2013-10-16 | 2013-10-11 | 8.204 | 26,904,398 | -16,004 | 1.52% | 220,725,399 |
| 2013-10-15 | 2013-10-10 | 8.269 | 26,920,402 | -23,391 | 1.52% | 222,606,057 |
| 2013-10-11 | 2013-10-09 | 8.074 | 26,943,793 | -11,080 | 1.53% | 217,546,838 |
| 2013-10-10 | 2013-10-08 | 8.237 | 26,954,873 | -43,088 | 1.53% | 222,015,299 |
| 2013-10-09 | 2013-10-07 | 7.473 | 26,997,961 | -13,543 | 1.53% | 201,755,996 |
| 2013-10-04 | 2013-10-02 | 7.424 | 27,011,504 | +4,925 | 1.54% | 200,540,743 |
| 2013-10-02 | 2013-09-27 | 7.424 | 27,006,579 | -7,387 | 1.54% | 200,504,179 |
| 2013-09-27 | 2013-09-25 | 7.506 | 27,013,966 | +6,156 | 1.54% | 202,753,322 |
| 2013-09-26 | 2013-09-24 | 7.506 | 27,007,810 | +1,231 | 1.54% | 202,707,118 |
| 2013-09-25 | 2013-09-23 | 7.343 | 27,006,579 | +61,555 | 1.54% | 198,310,479 |
| 2013-09-24 | 2013-09-19 | 7.343 | 26,945,024 | +9,848 | 1.53% | 197,858,478 |
| 2013-09-23 | 2013-09-18 | 7.441 | 26,935,176 | -2,462 | 1.53% | 200,411,644 |
| 2013-09-19 | 2013-09-17 | 7.619 | 26,937,638 | -64,017 | 1.53% | 205,243,782 |
| 2013-09-18 | 2013-09-16 | 7.457 | 27,001,655 | +45,551 | 1.54% | 201,344,942 |
| 2013-09-17 | 2013-09-13 | 7.051 | 26,956,104 | +220,366 | 1.54% | 190,057,279 |
| 2013-09-16 | 2013-09-12 | 7.262 | 26,735,738 | +20,929 | 1.52% | 194,149,982 |
| 2013-09-13 | 2013-09-11 | 7.473 | 26,714,809 | +733,734 | 1.52% | 199,639,999 |
| 2013-09-12 | 2013-09-10 | 7.538 | 25,981,075 | -2,462 | 1.48% | 195,845,118 |
| 2013-09-11 | 2013-09-09 | 7.554 | 25,983,537 | -88,639 | 1.48% | 196,285,797 |
| 2013-09-10 | 2013-09-06 | 7.668 | 26,072,176 | +12,311 | 1.49% | 199,920,317 |
| 2013-09-06 | 2013-09-04 | 7.977 | 26,059,865 | -315,161 | 1.49% | 207,869,757 |
| 2013-09-05 | 2013-09-03 | 8.156 | 26,375,026 | -284,384 | 1.51% | 215,104,732 |
| 2013-09-04 | 2013-09-02 | 7.861 | 26,659,410 | +135,803 | 1.52% | 209,581,109 |
| 2013-09-03 | 2013-08-30 | 7.829 | 26,523,607 | -73,421 | 1.52% | 207,646,503 |
| 2013-09-02 | 2013-08-29 | 7.845 | 26,597,028 | -351,201 | 1.54% | 208,655,997 |
| 2013-08-30 | 2013-08-28 | 7.829 | 26,948,229 | -15,908 | 1.56% | 210,970,759 |
| 2013-08-29 | 2013-08-27 | 7.959 | 26,964,137 | -365,885 | 1.56% | 214,620,899 |
| 2013-08-28 | 2013-08-26 | 7.747 | 27,330,022 | -282,674 | 1.58% | 211,726,318 |
| 2013-08-27 | 2013-08-23 | 7.763 | 27,612,696 | +8,566 | 1.60% | 214,367,501 |
| 2013-08-26 | 2013-08-22 | 7.927 | 27,604,130 | -128,488 | 1.60% | 218,812,600 |
| 2013-08-23 | 2013-08-21 | 7.714 | 27,732,618 | +172,541 | 1.60% | 213,938,719 |
| 2013-08-22 | 2013-08-20 | 7.731 | 27,560,077 | +353,648 | 1.59% | 213,058,120 |
| 2013-08-21 | 2013-08-19 | 8.237 | 27,206,429 | -729,323 | 1.57% | 224,108,641 |
| 2013-08-20 | 2013-08-16 | 8.025 | 27,935,752 | -383,016 | 1.61% | 224,180,783 |
| 2013-08-19 | 2013-08-15 | 7.894 | 28,318,768 | -1,451,304 | 1.64% | 223,551,717 |
| 2013-08-16 | 2013-08-13 | 7.387 | 29,770,072 | -269,213 | 1.72% | 219,925,123 |
| 2013-08-15 | 2013-08-12 | 7.257 | 30,039,285 | -226,383 | 1.74% | 217,986,242 |
| 2013-08-13 | 2013-08-09 | 7.044 | 30,265,668 | -137,054 | 1.75% | 213,198,457 |
| 2013-08-12 | 2013-08-08 | 6.701 | 30,402,722 | +28,145 | 1.76% | 203,728,997 |
| 2013-08-09 | 2013-08-07 | 6.619 | 30,374,577 | -14,685 | 1.77% | 201,058,198 |
| 2013-08-08 | 2013-08-06 | 6.619 | 30,389,262 | -334,069 | 1.77% | 201,155,402 |
| 2013-08-07 | 2013-08-05 | 6.129 | 30,723,331 | +12,237 | 1.79% | 188,302,502 |
| 2013-08-06 | 2013-08-02 | 5.884 | 30,711,094 | +12,237 | 1.78% | 180,698,402 |
| 2013-08-05 | 2013-08-01 | 5.933 | 30,698,857 | +6,119 | 1.78% | 182,131,621 |
| 2013-08-02 | 2013-07-31 | 5.704 | 30,692,738 | +1,223 | 1.78% | 175,072,358 |
| 2013-07-31 | 2013-07-29 | 5.917 | 30,691,515 | -24,474 | 1.78% | 181,586,442 |
| 2013-07-30 | 2013-07-26 | 6.113 | 30,715,989 | +48,948 | 1.78% | 187,755,483 |
| 2013-07-29 | 2013-07-25 | 6.064 | 30,667,041 | +30,593 | 1.78% | 185,952,622 |
| 2013-07-26 | 2013-07-24 | 6.260 | 30,636,448 | -61,185 | 1.78% | 191,775,758 |
| 2013-07-25 | 2013-07-23 | 6.211 | 30,697,633 | -61,185 | 1.78% | 190,653,600 |
| 2013-07-24 | 2013-07-22 | 5.786 | 30,758,818 | +14,684 | 1.78% | 177,962,881 |
| 2013-07-23 | 2013-07-19 | 5.655 | 30,744,134 | +28,145 | 1.78% | 173,858,083 |
| 2013-07-22 | 2013-07-18 | 5.998 | 30,715,989 | +52,619 | 1.78% | 184,241,343 |
| 2013-07-19 | 2013-07-17 | 6.243 | 30,663,370 | +56,290 | 1.77% | 191,443,123 |
| 2013-07-18 | 2013-07-16 | 6.374 | 30,607,080 | +80,764 | 1.77% | 195,093,603 |
| 2013-07-17 | 2013-07-15 | 6.521 | 30,526,316 | +61,185 | 1.77% | 199,069,082 |
| 2013-07-16 | 2013-07-12 | 6.554 | 30,465,131 | -13,461 | 1.76% | 199,665,921 |
| 2013-07-15 | 2013-07-11 | 6.390 | 30,478,592 | -128,488 | 1.76% | 194,772,743 |
| 2013-07-11 | 2013-07-09 | 6.668 | 30,607,080 | +18,356 | 1.77% | 204,097,923 |
| 2013-07-10 | 2013-07-08 | 6.881 | 30,588,724 | -28,145 | 1.77% | 210,474,739 |
| 2013-07-09 | 2013-07-05 | 6.113 | 30,616,869 | +12,237 | 1.77% | 187,149,599 |
| 2013-07-05 | 2013-07-03 | 6.374 | 30,604,632 | +6,118 | 1.77% | 195,077,999 |
| 2013-07-04 | 2013-07-02 | 6.587 | 30,598,514 | +15,908 | 1.77% | 201,540,302 |
| 2013-07-03 | 2013-06-28 | 6.276 | 30,582,606 | -30,592 | 1.77% | 191,938,562 |
| 2013-07-02 | 2013-06-27 | 6.145 | 30,613,198 | +42,829 | 1.77% | 188,127,840 |
| 2013-06-28 | 2013-06-26 | 6.194 | 30,570,369 | -7,342 | 1.77% | 189,363,562 |
| 2013-06-27 | 2013-06-25 | 5.737 | 30,577,711 | +12,237 | 1.77% | 175,415,761 |
| 2013-06-26 | 2013-06-24 | 5.557 | 30,565,474 | -100,343 | 1.77% | 169,850,400 |
| 2013-06-25 | 2013-06-21 | 6.489 | 30,665,817 | -308,371 | 1.77% | 198,976,400 |
| 2013-06-24 | 2013-06-20 | 7.028 | 30,974,188 | -593,493 | 1.79% | 217,683,198 |
| 2013-06-21 | 2013-06-19 | 7.224 | 31,567,681 | +12,237 | 1.83% | 228,045,482 |
| 2013-06-20 | 2013-06-18 | 7.665 | 31,555,444 | -281,450 | 1.83% | 241,882,061 |
| 2013-06-19 | 2013-06-17 | 7.387 | 31,836,894 | +7,342 | 1.84% | 235,193,681 |
| 2013-06-18 | 2013-06-14 | 7.387 | 31,829,552 | +20,803 | 1.84% | 235,139,442 |
| 2013-06-17 | 2013-06-13 | 7.535 | 31,808,749 | -56,290 | 1.84% | 239,664,681 |
| 2013-06-14 | 2013-06-11 | 7.355 | 31,865,039 | +1,224 | 1.84% | 234,360,001 |
| 2013-06-13 | 2013-06-10 | 7.714 | 31,863,815 | +3,671 | 1.84% | 245,808,159 |
| 2013-06-11 | 2013-06-07 | 8.009 | 31,860,144 | -11,013 | 1.85% | 255,152,799 |
| 2013-06-10 | 2013-06-06 | 8.041 | 31,871,157 | -4,895 | 1.85% | 256,282,797 |
| 2013-06-07 | 2013-06-05 | 8.270 | 31,876,052 | -230,055 | 1.85% | 263,615,879 |
| 2013-06-06 | 2013-06-04 | 8.499 | 32,106,107 | -1,084,194 | 1.86% | 272,868,868 |
| 2013-06-05 | 2013-06-03 | 8.154 | 33,190,301 | -274,113 | 1.92% | 270,647,588 |
| 2013-06-04 | 2013-05-31 | 8.220 | 33,464,414 | -25,598 | 1.95% | 275,079,060 |
| 2013-06-03 | 2013-05-30 | 8.023 | 33,490,012 | -7,314 | 1.95% | 268,695,717 |
| 2013-05-31 | 2013-05-29 | 8.056 | 33,497,326 | -24,380 | 1.95% | 269,853,598 |
| 2013-05-30 | 2013-05-28 | 8.056 | 33,521,706 | -65,824 | 1.95% | 270,050,003 |
| 2013-05-29 | 2013-05-27 | 8.122 | 33,587,530 | +2,438 | 1.96% | 272,784,599 |
| 2013-05-28 | 2013-05-24 | 7.383 | 33,585,092 | +81,671 | 1.96% | 247,967,999 |
| 2013-05-27 | 2013-05-23 | 7.186 | 33,503,421 | +325,465 | 1.95% | 240,768,599 |
| 2013-05-24 | 2013-05-22 | 7.483 | 33,177,956 | +30,474 | 1.94% | 248,258,675 |
| 2013-05-23 | 2013-05-21 | 7.732 | 33,147,482 | +497,679 | 1.93% | 256,280,005 |
| 2013-05-22 | 2013-05-20 | 8.627 | 32,649,803 | +19,287 | 1.93% | 281,683,996 |
| 2013-05-21 | 2013-05-16 | 8.544 | 32,630,516 | +10,849 | 1.94% | 278,810,699 |
| 2013-05-20 | 2013-05-15 | 8.279 | 32,619,667 | +12,055 | 1.94% | 270,058,800 |
| 2013-05-16 | 2013-05-14 | 8.146 | 32,607,612 | -18,082 | 1.94% | 265,630,996 |
| 2013-05-15 | 2013-05-13 | 7.831 | 32,625,694 | -48,219 | 1.94% | 255,493,598 |
| 2013-05-13 | 2013-05-09 | 7.682 | 32,673,913 | +3,617 | 1.94% | 250,992,303 |
| 2013-05-10 | 2013-05-08 | 7.748 | 32,670,296 | +80,765 | 1.94% | 253,132,678 |
| 2013-05-09 | 2013-05-07 | 7.715 | 32,589,531 | -800,423 | 1.94% | 251,425,503 |
| 2013-05-08 | 2013-05-06 | 7.250 | 33,389,954 | -9,644 | 1.99% | 242,089,260 |
| 2013-05-07 | 2013-05-03 | 7.151 | 33,399,598 | -2,411 | 1.99% | 238,834,342 |
| 2013-05-06 | 2013-05-02 | 7.267 | 33,402,009 | -329,089 | 1.99% | 242,730,843 |
| 2013-05-03 | 2013-04-30 | 6.869 | 33,731,098 | -101,259 | 2.01% | 231,690,957 |
| 2013-04-30 | 2013-04-26 | 6.703 | 33,832,357 | +6,027 | 2.01% | 226,773,281 |
| 2013-04-29 | 2013-04-25 | 6.686 | 33,826,330 | +24,110 | 2.01% | 226,171,663 |
| 2013-04-26 | 2013-04-24 | 6.952 | 33,802,220 | +2,411 | 2.01% | 234,983,577 |
| 2013-04-24 | 2013-04-22 | 7.267 | 33,799,809 | -9,644 | 2.01% | 245,621,637 |
| 2013-04-23 | 2013-04-19 | 7.284 | 33,809,453 | -120,546 | 2.01% | 246,252,659 |
| 2013-04-22 | 2013-04-18 | 7.201 | 33,929,999 | -482,183 | 2.02% | 244,315,961 |
| 2013-04-19 | 2013-04-17 | 7.051 | 34,412,182 | -1,488,739 | 2.05% | 242,649,503 |
| 2013-04-18 | 2013-04-16 | 6.935 | 35,900,921 | -204,928 | 2.14% | 248,977,520 |
| 2013-04-16 | 2013-04-12 | 6.769 | 36,105,849 | -138,627 | 2.15% | 244,408,322 |
| 2013-04-15 | 2013-04-11 | 6.719 | 36,244,476 | -8,438 | 2.16% | 243,542,698 |
| 2013-04-12 | 2013-04-10 | 6.852 | 36,252,914 | -36,767 | 2.17% | 248,411,237 |
| 2013-04-11 | 2013-04-09 | 7.035 | 36,289,681 | -470,128 | 2.17% | 255,286,160 |
| 2013-04-10 | 2013-04-08 | 6.753 | 36,759,809 | -195,284 | 2.20% | 248,225,229 |
| 2013-04-09 | 2013-04-05 | 6.271 | 36,955,093 | +2,411 | 2.21% | 231,763,139 |
| 2013-04-08 | 2013-04-03 | 6.719 | 36,952,682 | -329,090 | 2.21% | 248,301,448 |
| 2013-04-03 | 2013-03-28 | 6.653 | 37,281,772 | -1,632,189 | 2.23% | 248,038,550 |
| 2013-04-02 | 2013-03-27 | 6.636 | 38,913,961 | -986,064 | 2.33% | 258,252,001 |
| 2013-03-28 | 2013-03-26 | 6.338 | 39,900,025 | -126,573 | 2.39% | 252,880,182 |
| 2013-03-27 | 2013-03-25 | 6.338 | 40,026,598 | -16,876 | 2.40% | 253,682,382 |
| 2013-03-26 | 2013-03-22 | 6.471 | 40,043,474 | -848,642 | 2.40% | 259,104,299 |
| 2013-03-25 | 2013-03-21 | 6.222 | 40,892,116 | -846,231 | 2.45% | 254,418,751 |
| 2013-03-22 | 2013-03-20 | 6.471 | 41,738,347 | -242,297 | 2.50% | 270,071,102 |
| 2013-03-21 | 2013-03-19 | 5.890 | 41,980,644 | -12,054 | 2.51% | 247,261,053 |
| 2013-03-20 | 2013-03-18 | 5.459 | 41,992,698 | +466,512 | 2.52% | 229,217,589 |
| 2013-03-19 | 2013-03-15 | 5.425 | 41,526,186 | +370,075 | 2.49% | 225,293,189 |
| 2013-03-18 | 2013-03-14 | 5.459 | 41,156,111 | +330,898 | 2.47% | 224,651,070 |
| 2013-03-13 | 2013-03-11 | 5.326 | 40,825,213 | -60,273 | 2.45% | 217,426,140 |
| 2013-03-08 | 2013-03-06 | 5.475 | 40,885,486 | +12,055 | 2.45% | 223,852,201 |
| 2013-03-07 | 2013-03-05 | 5.409 | 40,873,431 | -4,822 | 2.45% | 221,073,639 |
| 2013-03-06 | 2013-03-04 | 5.376 | 40,878,253 | +24,109 | 2.45% | 219,743,280 |
| 2013-03-05 | 2013-03-01 | 5.309 | 40,854,144 | -417,088 | 2.45% | 216,902,400 |
| 2013-03-04 | 2013-02-28 | 5.060 | 41,271,232 | +18,082 | 2.48% | 208,845,700 |
| 2013-03-01 | 2013-02-27 | 4.712 | 41,253,150 | -30,137 | 2.47% | 194,380,959 |
| 2013-02-28 | 2013-02-26 | 4.629 | 41,283,287 | -465,306 | 2.48% | 191,098,262 |
| 2013-02-26 | 2013-02-22 | 4.745 | 41,748,593 | +12,055 | 2.50% | 198,100,760 |
| 2013-02-21 | 2013-02-19 | 4.861 | 41,736,538 | +30,136 | 2.50% | 202,890,778 |
| 2013-02-18 | 2013-02-14 | 4.612 | 41,706,402 | -42,191 | 2.50% | 192,364,880 |
| 2013-02-15 | 2013-02-08 | 4.629 | 41,748,593 | -36,164 | 2.50% | 193,252,140 |
| 2013-02-14 | 2013-02-07 | 4.828 | 41,784,757 | +42,191 | 2.51% | 201,738,661 |
| 2013-02-08 | 2013-02-06 | 4.563 | 41,742,566 | -18,082 | 2.50% | 190,454,001 |
| 2013-02-07 | 2013-02-05 | 4.413 | 41,760,648 | -25,314 | 2.50% | 184,300,762 |
| 2013-02-06 | 2013-02-04 | 4.297 | 41,785,962 | +27,725 | 2.51% | 179,559,519 |
| 2013-02-05 | 2013-02-01 | 4.281 | 41,758,237 | -24,109 | 2.50% | 178,747,561 |
| 2013-02-04 | 2013-01-31 | 4.164 | 41,782,346 | -91,012 | 2.51% | 173,998,221 |
| 2013-02-01 | 2013-01-30 | 4.065 | 41,873,358 | -2,411 | 2.51% | 170,208,851 |
| 2013-01-31 | 2013-01-29 | 4.032 | 41,875,769 | -74,738 | 2.51% | 168,829,111 |
| 2013-01-29 | 2013-01-25 | 4.247 | 41,950,507 | +11,452 | 2.52% | 178,178,560 |
| 2013-01-28 | 2013-01-24 | 4.148 | 41,939,055 | -34,356 | 2.52% | 173,954,999 |
| 2013-01-25 | 2013-01-23 | 3.816 | 41,973,411 | -6,027 | 2.52% | 160,169,701 |
| 2013-01-23 | 2013-01-21 | 3.974 | 41,979,438 | +1,205 | 2.52% | 166,815,981 |
| 2013-01-22 | 2013-01-18 | 3.823 | 41,978,233 | +252,590 | 2.52% | 160,503,206 |
| 2013-01-21 | 2013-01-17 | 3.807 | 41,725,643 | +2,396 | 2.52% | 158,840,762 |
| 2013-01-18 | 2013-01-16 | 3.807 | 41,723,247 | -3,593 | 2.52% | 158,831,641 |
| 2013-01-16 | 2013-01-14 | 3.423 | 41,726,840 | +367,743 | 2.52% | 142,821,449 |
| 2013-01-15 | 2013-01-11 | 3.339 | 41,359,097 | -95,829 | 2.50% | 138,109,998 |
| 2013-01-14 | 2013-01-10 | 3.273 | 41,454,926 | -5,990 | 2.50% | 135,661,399 |
| 2013-01-11 | 2013-01-09 | 3.106 | 41,460,916 | +5,990 | 2.50% | 128,758,501 |
| 2013-01-10 | 2013-01-08 | 3.106 | 41,454,926 | +10,780 | 2.50% | 128,739,899 |
| 2013-01-07 | 2013-01-03 | 3.189 | 41,444,146 | +43,123 | 2.50% | 132,166,272 |
| 2013-01-04 | 2013-01-02 | 3.172 | 41,401,023 | +39,530 | 2.50% | 131,337,501 |
| 2012-12-20 | 2012-12-18 | 2.838 | 41,361,493 | -52,706 | 2.50% | 117,400,299 |
| 2012-12-17 | 2012-12-13 | 2.504 | 41,414,199 | -76,663 | 2.50% | 103,720,500 |
| 2012-12-10 | 2012-12-06 | 2.504 | 41,490,862 | +304,256 | 2.51% | 103,912,500 |
| 2012-12-07 | 2012-12-05 | 2.371 | 41,186,606 | -29,946 | 2.49% | 97,649,141 |
| 2012-12-06 | 2012-12-04 | 2.321 | 41,216,552 | -100,620 | 2.49% | 95,655,630 |
| 2012-12-05 | 2012-12-03 | 2.221 | 41,317,172 | +322,224 | 2.50% | 91,750,049 |
| 2012-11-27 | 2012-11-23 | 2.354 | 40,994,948 | +53,904 | 2.48% | 96,510,270 |
| 2012-11-26 | 2012-11-22 | 2.421 | 40,941,044 | -592,941 | 2.47% | 99,117,649 |
| 2012-11-23 | 2012-11-21 | 2.271 | 41,533,985 | -32,342 | 2.51% | 94,311,920 |
| 2012-11-21 | 2012-11-19 | 2.137 | 41,566,327 | -2,396 | 2.51% | 88,833,280 |
| 2012-11-20 | 2012-11-16 | 2.171 | 41,568,723 | -5,989 | 2.51% | 90,226,500 |
| 2012-11-19 | 2012-11-15 | 2.154 | 41,574,712 | -311,444 | 2.51% | 89,545,350 |
| 2012-11-16 | 2012-11-14 | 2.120 | 41,886,156 | -41,925 | 2.53% | 88,817,451 |
| 2012-11-14 | 2012-11-12 | 2.087 | 41,928,081 | -2,396 | 2.53% | 87,506,250 |
| 2012-11-13 | 2012-11-09 | 2.070 | 41,930,477 | +41,926 | 2.53% | 86,811,161 |
| 2012-11-12 | 2012-11-08 | 2.054 | 41,888,551 | +16,770 | 2.53% | 86,024,969 |
| 2012-11-07 | 2012-11-05 | 2.104 | 41,871,781 | -26,353 | 2.53% | 88,087,859 |
| 2012-10-25 | 2012-10-22 | 2.054 | 41,898,134 | +1,198 | 2.53% | 86,044,649 |
| 2012-10-24 | 2012-10-19 | 2.071 | 41,896,936 | +11,978 | 2.53% | 86,765,037 |
| 2012-10-22 | 2012-10-18 | 2.122 | 41,884,958 | +668,965 | 2.53% | 88,873,188 |
| 2012-10-19 | 2012-10-17 | 2.105 | 41,215,993 | -572,616 | 2.53% | 86,754,121 |
| 2012-10-16 | 2012-10-12 | 1.986 | 41,788,609 | +1,179 | 2.56% | 82,993,951 |
| 2012-10-10 | 2012-10-08 | 1.969 | 41,787,430 | -47,129 | 2.56% | 82,282,279 |
| 2012-10-09 | 2012-10-05 | 1.986 | 41,834,559 | -21,208 | 2.57% | 83,085,209 |
| 2012-10-08 | 2012-10-04 | 2.020 | 41,855,767 | -23,565 | 2.57% | 84,548,309 |
| 2012-10-04 | 2012-09-28 | 1.969 | 41,879,332 | +5,891 | 2.57% | 82,463,240 |
| 2012-09-24 | 2012-09-20 | 1.935 | 41,873,441 | +5,891 | 2.57% | 81,030,061 |
| 2012-09-19 | 2012-09-17 | 1.833 | 41,867,550 | +47,129 | 2.57% | 76,754,521 |
| 2012-09-11 | 2012-09-07 | 1.833 | 41,820,421 | +374,675 | 2.56% | 76,668,121 |
| 2012-09-06 | 2012-09-04 | 1.782 | 41,445,746 | +5,891 | 2.54% | 73,870,650 |
| 2012-09-05 | 2012-09-03 | 1.799 | 41,439,855 | -23,564 | 2.54% | 74,563,580 |
| 2012-09-03 | 2012-08-30 | 1.782 | 41,463,419 | -31,812 | 2.54% | 73,902,150 |
| 2012-08-31 | 2012-08-29 | 1.799 | 41,495,231 | -31,812 | 2.54% | 74,663,219 |
| 2012-08-28 | 2012-08-24 | 1.850 | 41,527,043 | +89,545 | 2.55% | 76,835,189 |
| 2012-08-27 | 2012-08-23 | 1.884 | 41,437,498 | +617,388 | 2.54% | 78,076,289 |
| 2012-08-24 | 2012-08-22 | 1.833 | 40,820,110 | +368,784 | 2.50% | 74,834,280 |
| 2012-08-23 | 2012-08-21 | 1.850 | 40,451,326 | +508,992 | 2.48% | 74,844,850 |
| 2012-08-22 | 2012-08-20 | 1.901 | 39,942,334 | +709,290 | 2.45% | 75,937,120 |
| 2012-08-21 | 2012-08-17 | 1.833 | 39,233,044 | +10,604 | 2.41% | 71,924,760 |
| 2012-08-20 | 2012-08-16 | 1.799 | 39,222,440 | +346,397 | 2.41% | 70,573,740 |
| 2012-08-16 | 2012-08-14 | 1.833 | 38,876,043 | +5,892 | 2.38% | 71,270,281 |
| 2012-08-13 | 2012-08-09 | 1.850 | 38,870,151 | -590 | 2.38% | 71,919,289 |
| 2012-08-10 | 2012-08-08 | 1.867 | 38,870,741 | +294,556 | 2.38% | 72,580,201 |
| 2012-08-09 | 2012-08-07 | 1.884 | 38,576,185 | +58,911 | 2.37% | 72,685,020 |
| 2012-08-08 | 2012-08-06 | 1.850 | 38,517,274 | -2,356 | 2.36% | 71,266,380 |
| 2012-08-07 | 2012-08-03 | 1.833 | 38,519,630 | +315,763 | 2.36% | 70,616,880 |
| 2012-08-02 | 2012-07-31 | 1.952 | 38,203,867 | +17,674 | 2.34% | 74,577,501 |
| 2012-07-31 | 2012-07-27 | 1.884 | 38,186,193 | +58,911 | 2.34% | 71,950,200 |
| 2012-07-27 | 2012-07-25 | 1.884 | 38,127,282 | -82,476 | 2.34% | 71,839,200 |
| 2012-07-19 | 2012-07-17 | 2.088 | 38,209,758 | -67,158 | 2.34% | 79,777,801 |
| 2012-07-18 | 2012-07-16 | 2.173 | 38,276,916 | -315,764 | 2.35% | 83,166,719 |
| 2012-07-10 | 2012-07-06 | 1.918 | 38,592,680 | -42,416 | 2.37% | 74,026,300 |
| 2012-06-28 | 2012-06-26 | 1.850 | 38,635,096 | -5,891 | 2.37% | 71,484,380 |
| 2012-06-26 | 2012-06-22 | 1.884 | 38,640,987 | +5,891 | 2.37% | 72,807,120 |
| 2012-06-22 | 2012-06-20 | 1.901 | 38,635,096 | +44,772 | 2.37% | 73,451,840 |
| 2012-06-20 | 2012-06-18 | 1.918 | 38,590,324 | +61,268 | 2.37% | 74,021,781 |
| 2012-06-13 | 2012-06-11 | 1.978 | 38,529,056 | +506,961 | 2.36% | 76,215,131 |
| 2012-06-11 | 2012-06-07 | 1.909 | 38,022,095 | +233,707 | 2.36% | 72,596,221 |
| 2012-06-08 | 2012-06-06 | 1.909 | 37,788,388 | +422,067 | 2.35% | 72,150,000 |
| 2012-06-06 | 2012-06-04 | 1.909 | 37,366,321 | +117,435 | 2.32% | 71,344,140 |
| 2012-06-04 | 2012-05-31 | 1.909 | 37,248,886 | +209,289 | 2.31% | 71,119,920 |
| 2012-06-01 | 2012-05-30 | 1.909 | 37,039,597 | +174,408 | 2.30% | 70,720,321 |
| 2012-05-24 | 2012-05-22 | 2.056 | 36,865,189 | +787,718 | 2.29% | 75,811,954 |
| 2012-05-21 | 2012-05-17 | 2.021 | 36,077,471 | +25,033 | 2.29% | 72,923,800 |
| 2012-05-18 | 2012-05-16 | 1.969 | 36,052,438 | -17,068 | 2.29% | 70,972,161 |
| 2012-05-04 | 2012-05-02 | 2.250 | 36,069,506 | -113,787 | 2.29% | 81,149,440 |
| 2012-04-30 | 2012-04-26 | 2.021 | 36,183,293 | +125,166 | 2.30% | 73,137,699 |
| 2012-04-13 | 2012-04-11 | 2.215 | 36,058,127 | +28,447 | 2.29% | 79,856,280 |
| 2012-04-11 | 2012-04-05 | 2.390 | 36,029,680 | +10,241 | 2.29% | 86,126,079 |
| 2012-04-05 | 2012-04-02 | 2.443 | 36,019,439 | +100,133 | 2.29% | 88,000,899 |
| 2012-04-03 | 2012-03-30 | 2.443 | 35,919,306 | +28,447 | 2.28% | 87,756,259 |
| 2012-03-30 | 2012-03-28 | 2.513 | 35,890,859 | -5,690 | 2.28% | 90,210,119 |
| 2012-03-26 | 2012-03-22 | 2.461 | 35,896,549 | -10,241 | 2.28% | 88,331,600 |
| 2012-03-23 | 2012-03-21 | 2.408 | 35,906,790 | -5,689 | 2.28% | 86,463,441 |
| 2012-03-22 | 2012-03-20 | 2.461 | 35,912,479 | -12,517 | 2.28% | 88,370,800 |
| 2012-03-21 | 2012-03-19 | 2.478 | 35,924,996 | +11,379 | 2.28% | 89,033,041 |
| 2012-03-19 | 2012-03-15 | 2.513 | 35,913,617 | -37,550 | 2.28% | 90,267,320 |
| 2012-03-16 | 2012-03-14 | 2.513 | 35,951,167 | +17,068 | 2.28% | 90,361,700 |
| 2012-03-12 | 2012-03-08 | 2.672 | 35,934,099 | -5,689 | 2.28% | 96,003,201 |
| 2012-03-09 | 2012-03-07 | 2.636 | 35,939,788 | +22,757 | 2.28% | 94,755,000 |
| 2012-03-07 | 2012-03-05 | 2.654 | 35,917,031 | -1,052,534 | 2.28% | 95,326,301 |
| 2012-03-06 | 2012-03-02 | 2.636 | 36,969,565 | -127,442 | 2.35% | 97,470,000 |
| 2012-02-29 | 2012-02-27 | 2.531 | 37,097,007 | +69,410 | 2.36% | 93,893,760 |
| 2012-02-24 | 2012-02-22 | 2.619 | 37,027,597 | +5,690 | 2.35% | 96,972,181 |
| 2012-02-22 | 2012-02-20 | 2.672 | 37,021,907 | -11,379 | 2.35% | 98,909,439 |
| 2012-02-21 | 2012-02-17 | 2.636 | 37,033,286 | -12,517 | 2.35% | 97,638,000 |
| 2012-02-16 | 2012-02-14 | 2.478 | 37,045,803 | -5,689 | 2.35% | 91,810,741 |
| 2012-02-15 | 2012-02-13 | 2.496 | 37,051,492 | +39,825 | 2.35% | 92,476,080 |
| 2012-02-14 | 2012-02-10 | 2.654 | 37,011,667 | +89,893 | 2.35% | 98,231,541 |
| 2012-02-13 | 2012-02-09 | 2.478 | 36,921,774 | -9,103 | 2.34% | 91,503,359 |
| 2012-02-09 | 2012-02-07 | 2.355 | 36,930,877 | -5,690 | 2.35% | 86,982,079 |
| 2012-01-26 | 2012-01-19 | 2.338 | 36,936,567 | -40,963 | 2.35% | 86,346,261 |
| 2012-01-18 | 2012-01-16 | 2.338 | 36,977,530 | +232,126 | 2.35% | 86,442,019 |
| 2012-01-16 | 2012-01-12 | 2.390 | 36,745,404 | -15,930 | 2.33% | 87,836,961 |
| 2012-01-09 | 2012-01-05 | 2.496 | 36,761,334 | -32,998 | 2.33% | 91,751,880 |
| 2011-12-29 | 2011-12-23 | 2.390 | 36,794,332 | -9,103 | 2.34% | 87,953,919 |
| 2011-12-20 | 2011-12-16 | 2.408 | 36,803,435 | -7,965 | 2.34% | 88,622,559 |
| 2011-12-14 | 2011-12-12 | 2.514 | 36,811,400 | +264,830 | 2.34% | 92,542,613 |
| 2011-12-09 | 2011-12-07 | 2.532 | 36,546,570 | -45,188 | 2.34% | 92,523,859 |
| 2011-12-08 | 2011-12-06 | 2.479 | 36,591,758 | -6,778 | 2.34% | 90,694,800 |
| 2011-12-05 | 2011-12-01 | 2.479 | 36,598,536 | -2,259 | 2.34% | 90,711,600 |
| 2011-12-01 | 2011-11-29 | 2.443 | 36,600,795 | +6,778 | 2.34% | 89,421,239 |
| 2011-11-29 | 2011-11-25 | 2.302 | 36,594,017 | +5,648 | 2.34% | 84,221,800 |
| 2011-11-28 | 2011-11-24 | 2.372 | 36,588,369 | +11,297 | 2.34% | 86,799,841 |
| 2011-11-25 | 2011-11-23 | 2.408 | 36,577,072 | +5,649 | 2.34% | 88,068,160 |
| 2011-11-22 | 2011-11-18 | 2.585 | 36,571,423 | -5,649 | 2.34% | 94,529,159 |
| 2011-11-21 | 2011-11-17 | 2.443 | 36,577,072 | -39,539 | 2.34% | 89,363,280 |
| 2011-11-18 | 2011-11-16 | 2.319 | 36,616,611 | -28,242 | 2.34% | 84,922,060 |
| 2011-11-16 | 2011-11-14 | 2.390 | 36,644,853 | +232,716 | 2.34% | 87,582,599 |
| 2011-11-14 | 2011-11-10 | 2.213 | 36,412,137 | -36,150 | 2.33% | 80,579,999 |
| 2011-11-11 | 2011-11-09 | 2.302 | 36,448,287 | -37,280 | 2.33% | 83,886,399 |
| 2011-11-02 | 2011-10-31 | 2.089 | 36,485,567 | -11,297 | 2.33% | 76,220,920 |
| 2011-11-01 | 2011-10-28 | 2.142 | 36,496,864 | -19,205 | 2.33% | 78,182,940 |
| 2011-10-31 | 2011-10-27 | 2.107 | 36,516,069 | -22,593 | 2.34% | 76,931,121 |
| 2011-10-28 | 2011-10-26 | 2.054 | 36,538,662 | -56,485 | 2.34% | 75,038,079 |
| 2011-10-19 | 2011-10-17 | 1.912 | 36,595,147 | -11,297 | 2.34% | 69,971,040 |
| 2011-10-18 | 2011-10-14 | 1.841 | 36,606,444 | -5,648 | 2.34% | 67,400,320 |
| 2011-10-13 | 2011-10-11 | 1.806 | 36,612,092 | +112,969 | 2.34% | 66,120,841 |
| 2011-10-12 | 2011-10-10 | 1.645 | 36,499,123 | +350,192 | 2.33% | 60,043,045 |
| 2011-10-11 | 2011-10-07 | 1.717 | 36,148,931 | -16,777 | 2.34% | 62,052,480 |
| 2011-10-10 | 2011-10-06 | 1.574 | 36,165,708 | +25,725 | 2.34% | 56,907,839 |
| 2011-10-06 | 2011-10-03 | 1.341 | 36,139,983 | -27,962 | 2.33% | 48,466,500 |
| 2011-10-03 | 2011-09-28 | 1.484 | 36,167,945 | +31,318 | 2.34% | 53,677,759 |
| 2011-09-27 | 2011-09-23 | 1.466 | 36,136,627 | +22,370 | 2.33% | 52,985,119 |
| 2011-09-26 | 2011-09-22 | 1.484 | 36,114,257 | -7,830 | 2.33% | 53,598,080 |
| 2011-09-23 | 2011-09-21 | 1.645 | 36,122,087 | +7,830 | 2.33% | 59,422,800 |
| 2011-09-22 | 2011-09-20 | 1.717 | 36,114,257 | -5,593 | 2.33% | 61,992,960 |
| 2011-09-16 | 2011-09-14 | 1.788 | 36,119,850 | -5,592 | 2.33% | 64,586,000 |
| 2011-09-15 | 2011-09-12 | 1.806 | 36,125,442 | +16,777 | 2.33% | 65,241,959 |
| 2011-09-14 | 2011-09-09 | 1.913 | 36,108,665 | -5,592 | 2.33% | 69,085,620 |
| 2011-09-12 | 2011-09-08 | 1.913 | 36,114,257 | +131,983 | 2.33% | 69,096,319 |
| 2011-09-09 | 2011-09-07 | 1.913 | 35,982,274 | +195,738 | 2.32% | 68,843,800 |
| 2011-09-07 | 2011-09-05 | 1.878 | 35,786,536 | -5,592 | 2.31% | 67,189,501 |
| 2011-09-06 | 2011-09-02 | 1.949 | 35,792,128 | +11,185 | 2.31% | 69,760,000 |
| 2011-09-05 | 2011-09-01 | 1.949 | 35,780,943 | -5,593 | 2.31% | 69,738,200 |
| 2011-09-02 | 2011-08-31 | 1.967 | 35,786,536 | -3,355 | 2.31% | 70,389,001 |
| 2011-08-31 | 2011-08-29 | 1.931 | 35,789,891 | +11,185 | 2.31% | 69,115,680 |
| 2011-08-30 | 2011-08-26 | 1.788 | 35,778,706 | +5,592 | 2.31% | 63,976,000 |
| 2011-08-29 | 2011-08-25 | 1.842 | 35,773,114 | +732,621 | 2.31% | 65,884,981 |
| 2011-08-26 | 2011-08-24 | 1.913 | 35,040,493 | +22,370 | 2.26% | 67,041,919 |
| 2011-08-25 | 2011-08-23 | 2.038 | 35,018,123 | +11,185 | 2.26% | 71,382,239 |
| 2011-08-24 | 2011-08-22 | 2.003 | 35,006,938 | -35,792 | 2.26% | 70,107,519 |
| 2011-08-23 | 2011-08-19 | 2.110 | 35,042,730 | +5,592 | 2.26% | 73,938,799 |
| 2011-08-22 | 2011-08-18 | 2.128 | 35,037,138 | -5,592 | 2.26% | 74,553,500 |
| 2011-08-15 | 2011-08-11 | 2.092 | 35,042,730 | +7,829 | 2.26% | 73,312,199 |
| 2011-08-12 | 2011-08-10 | 2.110 | 35,034,901 | +21,252 | 2.26% | 73,922,280 |
| 2011-08-11 | 2011-08-09 | 2.056 | 35,013,649 | +5,592 | 2.26% | 71,999,199 |
| 2011-08-10 | 2011-08-08 | 2.146 | 35,008,057 | +11,185 | 2.26% | 75,117,600 |
| 2011-08-09 | 2011-08-05 | 2.217 | 34,996,872 | +182,316 | 2.26% | 77,596,720 |
| 2011-08-08 | 2011-08-04 | 2.360 | 34,814,556 | +5,593 | 2.25% | 82,172,641 |
| 2011-08-03 | 2011-08-01 | 2.539 | 34,808,963 | +60,399 | 2.25% | 88,383,640 |
| 2011-08-02 | 2011-07-29 | 2.575 | 34,748,564 | -89,480 | 2.24% | 89,472,960 |
| 2011-08-01 | 2011-07-28 | 2.539 | 34,838,044 | -40,266 | 2.25% | 88,457,479 |
| 2011-07-29 | 2011-07-27 | 2.342 | 34,878,310 | -5,593 | 2.25% | 81,699,459 |
| 2011-07-28 | 2011-07-26 | 2.199 | 34,883,903 | -6,711 | 2.25% | 76,722,480 |
| 2011-07-27 | 2011-07-25 | 2.021 | 34,890,614 | +538,001 | 2.25% | 70,498,440 |
| 2011-07-26 | 2011-07-22 | 2.092 | 34,352,613 | +1,118 | 2.22% | 71,868,419 |
| 2011-07-25 | 2011-07-21 | 2.092 | 34,351,495 | +497,734 | 2.22% | 71,866,080 |
| 2011-07-22 | 2011-07-20 | 2.110 | 33,853,761 | -67,110 | 2.19% | 71,430,121 |
| 2011-07-21 | 2011-07-19 | 2.110 | 33,920,871 | -6,711 | 2.19% | 71,571,720 |
| 2011-07-20 | 2011-07-18 | 2.021 | 33,927,582 | +392,595 | 2.19% | 68,552,580 |
| 2011-07-19 | 2011-07-15 | 2.074 | 33,534,987 | +221,464 | 2.17% | 69,558,240 |
| 2011-07-18 | 2011-07-14 | 2.038 | 33,313,523 | +285,218 | 2.15% | 67,907,519 |
| 2011-07-15 | 2011-07-13 | 2.110 | 33,028,305 | +5,593 | 2.13% | 69,688,441 |
| 2011-07-11 | 2011-07-07 | 2.253 | 33,022,712 | +62,636 | 2.13% | 74,400,480 |
| 2011-07-08 | 2011-07-06 | 2.146 | 32,960,076 | +44,740 | 2.13% | 70,723,200 |
| 2011-07-07 | 2011-07-05 | 2.289 | 32,915,336 | +16,778 | 2.13% | 75,335,680 |
| 2011-07-06 | 2011-07-04 | 2.199 | 32,898,558 | -123,036 | 2.13% | 72,355,979 |
| 2011-07-05 | 2011-06-30 | 2.021 | 33,021,594 | +11,185 | 2.13% | 66,721,981 |
| 2011-07-04 | 2011-06-29 | 1.931 | 33,010,409 | +2,002,122 | 2.13% | 63,748,081 |
| 2011-06-30 | 2011-06-28 | 1.842 | 31,008,287 | +8,949 | 2.00% | 57,109,381 |
| 2011-06-28 | 2011-06-24 | 1.860 | 30,999,338 | +1,148,703 | 2.00% | 57,647,199 |
| 2011-06-24 | 2011-06-22 | 1.842 | 29,850,635 | +111,851 | 1.93% | 54,977,280 |
| 2011-06-23 | 2011-06-21 | 1.806 | 29,738,784 | +568,200 | 1.92% | 53,707,759 |
| 2011-06-22 | 2011-06-20 | 1.770 | 29,170,584 | +1,653,148 | 1.88% | 51,638,399 |
| 2011-06-21 | 2011-06-17 | 1.860 | 27,517,436 | +636,429 | 1.78% | 51,172,161 |
| 2011-06-20 | 2011-06-16 | 1.967 | 26,881,007 | +147,643 | 1.74% | 52,872,601 |
| 2011-06-17 | 2011-06-15 | 1.949 | 26,733,364 | +503,327 | 1.73% | 52,104,180 |
| 2011-06-16 | 2011-06-14 | 1.913 | 26,230,037 | +583,859 | 1.69% | 50,185,139 |
| 2011-06-15 | 2011-06-13 | 1.931 | 25,646,178 | +218,108 | 1.66% | 49,530,966 |
| 2011-06-14 | 2011-06-10 | 2.130 | 25,428,070 | +850,398 | 1.64% | 54,158,393 |
| 2011-06-13 | 2011-06-09 | 2.130 | 24,577,672 | +586,158 | 1.60% | 52,347,159 |
| 2011-06-10 | 2011-06-08 | 2.274 | 23,991,514 | +5,541 | 1.56% | 54,563,041 |
| 2011-06-08 | 2011-06-03 | 2.328 | 23,985,973 | +437,680 | 1.56% | 55,849,259 |
| 2011-06-07 | 2011-06-02 | 2.383 | 23,548,293 | +144,046 | 1.54% | 56,105,279 |
| 2011-06-03 | 2011-06-01 | 2.401 | 23,404,247 | +517,460 | 1.53% | 56,184,520 |
| 2011-06-02 | 2011-05-31 | 2.509 | 22,886,787 | +11,080 | 1.49% | 57,420,900 |
| 2011-06-01 | 2011-05-30 | 2.473 | 22,875,707 | +689,208 | 1.49% | 56,567,301 |
| 2011-05-30 | 2011-05-26 | 2.545 | 22,186,499 | +238,231 | 1.45% | 56,464,860 |
| 2011-05-27 | 2011-05-25 | 2.473 | 21,948,268 | +22,161 | 1.43% | 54,273,920 |
| 2011-05-26 | 2011-05-24 | 2.545 | 21,926,107 | +44,322 | 1.43% | 55,802,160 |
| 2011-05-25 | 2011-05-23 | 2.635 | 21,881,785 | +5,540 | 1.43% | 57,666,902 |
| 2011-05-24 | 2011-05-20 | 2.744 | 21,876,245 | +167,377 | 1.43% | 60,037,915 |
| 2011-05-23 | 2011-05-19 | 2.817 | 21,708,868 | +11,004 | 1.43% | 61,156,800 |
| 2011-05-20 | 2011-05-18 | 2.726 | 21,697,864 | +5,502 | 1.42% | 59,154,000 |
| 2011-05-18 | 2011-05-16 | 2.872 | 21,692,362 | +99,037 | 1.42% | 62,293,080 |
| 2011-05-17 | 2011-05-13 | 2.853 | 21,593,325 | +200,274 | 1.42% | 61,616,220 |
| 2011-05-13 | 2011-05-11 | 2.835 | 21,393,051 | +184,869 | 1.40% | 60,655,921 |
| 2011-05-11 | 2011-05-06 | 2.654 | 21,208,182 | +220,082 | 1.39% | 56,277,160 |
| 2011-05-09 | 2011-05-05 | 2.690 | 20,988,100 | +396,147 | 1.38% | 56,456,079 |
| 2011-05-06 | 2011-05-04 | 2.726 | 20,591,953 | +209,078 | 1.35% | 56,139,000 |
| 2011-05-05 | 2011-05-03 | 2.763 | 20,382,875 | +11,004 | 1.34% | 56,309,919 |
| 2011-05-04 | 2011-04-29 | 2.781 | 20,371,871 | +69,326 | 1.34% | 56,649,779 |
| 2011-05-03 | 2011-04-28 | 2.817 | 20,302,545 | +357,632 | 1.33% | 57,194,999 |
| 2011-04-29 | 2011-04-27 | 2.853 | 19,944,913 | +473,176 | 1.31% | 56,912,501 |
| 2011-04-28 | 2011-04-26 | 2.872 | 19,471,737 | +122,146 | 1.28% | 55,916,201 |
| 2011-04-27 | 2011-04-21 | 3.017 | 19,349,591 | +354,331 | 1.27% | 58,378,879 |
| 2011-04-26 | 2011-04-20 | 3.035 | 18,995,260 | +141,953 | 1.25% | 57,655,081 |
| 2011-04-21 | 2011-04-19 | 3.035 | 18,853,307 | +431,360 | 1.24% | 57,224,221 |
| 2011-04-14 | 2011-04-12 | 3.090 | 18,421,947 | -27,510 | 1.21% | 56,919,402 |
| 2011-04-13 | 2011-04-11 | 3.162 | 18,449,457 | +5,502 | 1.21% | 58,345,681 |
| 2011-04-12 | 2011-04-08 | 3.144 | 18,443,955 | +15,406 | 1.21% | 57,993,061 |
| 2011-04-11 | 2011-04-07 | 3.162 | 18,428,549 | +55,020 | 1.21% | 58,279,560 |
| 2011-04-06 | 2011-04-01 | 3.235 | 18,373,529 | +110,041 | 1.21% | 59,441,322 |
| 2011-04-04 | 2011-03-31 | 3.290 | 18,263,488 | +1,101 | 1.20% | 60,081,141 |
| 2011-04-01 | 2011-03-30 | 3.217 | 18,262,387 | +78,129 | 1.20% | 58,749,839 |
| 2011-03-31 | 2011-03-29 | 3.599 | 18,184,258 | +11,004 | 1.19% | 65,438,999 |
| 2011-03-28 | 2011-03-24 | 3.762 | 18,173,254 | +5,502 | 1.19% | 68,372,100 |
| 2011-03-24 | 2011-03-22 | 3.726 | 18,167,752 | +11,004 | 1.19% | 67,691,000 |
| 2011-03-18 | 2011-03-16 | 3.835 | 18,156,748 | -6,602 | 1.19% | 69,630,000 |
| 2011-03-17 | 2011-03-15 | 3.835 | 18,163,350 | -11,004 | 1.19% | 69,655,318 |
| 2011-03-09 | 2011-03-07 | 4.053 | 18,174,354 | +4,401 | 1.19% | 73,661,358 |
| 2011-03-08 | 2011-03-04 | 4.071 | 18,169,953 | +5,502 | 1.19% | 73,973,761 |
| 2011-03-04 | 2011-03-02 | 3.835 | 18,164,451 | +5,502 | 1.19% | 69,659,541 |
| 2011-03-03 | 2011-03-01 | 3.908 | 18,158,949 | -11,004 | 1.19% | 70,958,601 |
| 2011-03-02 | 2011-02-28 | 3.817 | 18,169,953 | +9,904 | 1.19% | 69,350,401 |
| 2011-02-28 | 2011-02-24 | 3.617 | 18,160,049 | +19,807 | 1.19% | 65,681,939 |
| 2011-02-25 | 2011-02-23 | 3.926 | 18,140,242 | +5,502 | 1.19% | 71,215,201 |
| 2011-02-24 | 2011-02-22 | 4.053 | 18,134,740 | -6,052 | 1.19% | 73,500,801 |
| 2011-02-21 | 2011-02-17 | 4.089 | 18,140,792 | -11,004 | 1.19% | 74,184,750 |
| 2011-02-16 | 2011-02-14 | 3.962 | 18,151,796 | -5,502 | 1.19% | 71,920,380 |
| 2011-02-14 | 2011-02-10 | 3.889 | 18,157,298 | -44,017 | 1.19% | 70,622,139 |
| 2011-02-11 | 2011-02-09 | 4.053 | 18,201,315 | +1,101 | 1.20% | 73,770,632 |
| 2011-02-08 | 2011-02-02 | 3.817 | 18,200,214 | +18,200,214 | 1.20% | 69,465,900 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -3,315,532 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 3,315,532 | -13,262,129 | 0.22% | 356,739,177 |
| 2011-01-20 | 2011-01-18 | 105.779 | 16,577,661 | +15,914,555 | 1.09% | 1,753,565,991 |
| 2011-01-18 | 2011-01-14 | 107.051 | 663,106 | +1,980 | 1.09% | 70,986,233 |
| 2011-01-14 | 2011-01-12 | 133.755 | 661,126 | -1,980 | 1.09% | 88,428,983 |
| 2011-01-13 | 2011-01-11 | 127.922 | 663,106 | +63,908 | 1.09% | 84,825,967 |
| 2011-01-12 | 2011-01-10 | 124.302 | 599,198 | +795 | 1.20% | 74,481,356 |
| 2011-01-11 | 2011-01-07 | 123.698 | 598,403 | -2,784 | 1.20% | 74,021,456 |
| 2011-01-07 | 2011-01-05 | 125.710 | 601,187 | +1,591 | 1.20% | 75,575,033 |
| 2011-01-06 | 2011-01-04 | 126.514 | 599,596 | +995 | 1.20% | 75,857,429 |
| 2011-01-05 | 2011-01-03 | 126.715 | 598,601 | +3,380 | 1.20% | 75,851,947 |
| 2011-01-04 | 2010-12-31 | 126.313 | 595,221 | +995 | 1.19% | 75,184,209 |
| 2010-12-29 | 2010-12-24 | 127.520 | 594,226 | +199 | 1.19% | 75,775,647 |
| 2010-12-28 | 2010-12-22 | 128.324 | 594,027 | +1,591 | 1.19% | 76,228,190 |
| 2010-12-20 | 2010-12-16 | 134.962 | 592,436 | -199 | 1.18% | 79,956,303 |
| 2010-12-17 | 2010-12-15 | 137.778 | 592,635 | +1,988 | 1.18% | 81,651,960 |
| 2010-12-15 | 2010-12-13 | 143.812 | 590,647 | -1,789 | 1.18% | 84,942,060 |
| 2010-12-14 | 2010-12-10 | 138.985 | 592,436 | +2,386 | 1.18% | 82,339,502 |
| 2010-12-13 | 2010-12-09 | 142.002 | 590,050 | +796 | 1.18% | 83,788,084 |
| 2010-12-10 | 2010-12-08 | 144.415 | 589,254 | +198 | 1.18% | 85,097,290 |
| 2010-12-08 | 2010-12-06 | 144.013 | 589,056 | -2,386 | 1.18% | 84,831,736 |
| 2010-12-07 | 2010-12-03 | 138.582 | 591,442 | -3,580 | 1.18% | 81,963,431 |
| 2010-12-06 | 2010-12-02 | 136.772 | 595,022 | -596 | 1.19% | 81,382,435 |
| 2010-12-03 | 2010-12-01 | 114.245 | 595,618 | +1,193 | 1.19% | 68,046,360 |
| 2010-11-30 | 2010-11-26 | 110.625 | 594,425 | +994 | 1.19% | 65,757,986 |
| 2010-11-24 | 2010-11-22 | 119.072 | 593,431 | -994 | 1.19% | 70,661,147 |
| 2010-11-23 | 2010-11-19 | 112.837 | 594,425 | +994 | 1.19% | 67,073,146 |
| 2010-11-17 | 2010-11-15 | 116.659 | 593,431 | +796 | 1.19% | 69,228,826 |
| 2010-11-05 | 2010-11-03 | 113.843 | 592,635 | +994 | 1.18% | 67,467,167 |
| 2010-11-04 | 2010-11-02 | 120.681 | 591,641 | -1,193 | 1.18% | 71,400,008 |
| 2010-11-03 | 2010-11-01 | 115.653 | 592,834 | -398 | 1.18% | 68,562,981 |
| 2010-11-02 | 2010-10-29 | 110.625 | 593,232 | -1,392 | 1.19% | 65,626,011 |
| 2010-10-26 | 2010-10-22 | 102.780 | 594,624 | +199 | 1.19% | 61,115,600 |
| 2010-10-21 | 2010-10-19 | 103.585 | 594,425 | +1,193 | 1.19% | 61,573,387 |
| 2010-10-19 | 2010-10-15 | 106.602 | 593,232 | -398 | 1.19% | 63,239,610 |
| 2010-10-15 | 2010-10-13 | 108.211 | 593,630 | +398 | 1.19% | 64,237,238 |
| 2010-10-13 | 2010-10-11 | 112.032 | 593,232 | +2,188 | 1.19% | 66,461,251 |
| 2010-10-12 | 2010-10-08 | 107.607 | 591,044 | +1,591 | 1.18% | 63,600,765 |
| 2010-10-11 | 2010-10-07 | 107.205 | 589,453 | +397 | 1.18% | 63,192,442 |
| 2010-10-06 | 2010-10-04 | 110.625 | 589,056 | +199 | 1.18% | 65,164,043 |
| 2010-09-30 | 2010-09-28 | 102.378 | 588,857 | +199 | 1.18% | 60,285,986 |
| 2010-09-24 | 2010-09-21 | 100.769 | 588,658 | -199 | 1.18% | 59,318,413 |
| 2010-09-22 | 2010-09-20 | 100.769 | 588,857 | -199 | 1.18% | 59,338,466 |
| 2010-09-13 | 2010-09-09 | 102.904 | 589,056 | +5,313 | 1.18% | 60,616,037 |
| 2010-09-07 | 2010-09-03 | 100.468 | 583,743 | +197 | 1.18% | 58,647,551 |
| 2010-09-06 | 2010-09-02 | 102.295 | 583,546 | +591 | 1.18% | 59,693,718 |
| 2010-08-27 | 2010-08-25 | 100.062 | 582,955 | +197 | 1.18% | 58,331,742 |
| 2010-08-26 | 2010-08-24 | 110.819 | 582,758 | -197 | 1.18% | 64,580,869 |
| 2010-08-25 | 2010-08-23 | 113.255 | 582,955 | -986 | 1.18% | 66,022,540 |
| 2010-08-24 | 2010-08-20 | 113.661 | 583,941 | +592 | 1.18% | 66,371,249 |
| 2010-08-23 | 2010-08-19 | 115.691 | 583,349 | +1,182 | 1.18% | 67,487,961 |
| 2010-08-20 | 2010-08-18 | 115.691 | 582,167 | +197 | 1.17% | 67,351,215 |
| 2010-08-19 | 2010-08-17 | 115.488 | 581,970 | -985 | 1.17% | 67,210,304 |
| 2010-08-18 | 2010-08-16 | 111.631 | 582,955 | -986 | 1.18% | 65,075,980 |
| 2010-08-16 | 2010-08-12 | 108.587 | 583,941 | -394 | 1.18% | 63,408,247 |
| 2010-08-12 | 2010-08-10 | 110.210 | 584,335 | -788 | 1.18% | 64,399,831 |
| 2010-08-05 | 2010-08-03 | 104.527 | 585,123 | -985 | 1.18% | 61,161,397 |
| 2010-08-04 | 2010-08-02 | 110.210 | 586,108 | +1,182 | 1.18% | 64,595,234 |
| 2010-08-03 | 2010-07-30 | 106.963 | 584,926 | +197 | 1.18% | 62,565,445 |
| 2010-07-21 | 2010-07-19 | 81.389 | 584,729 | +986 | 1.18% | 47,590,690 |
| 2010-07-20 | 2010-07-16 | 83.723 | 583,743 | +985 | 1.18% | 48,872,959 |
| 2010-07-16 | 2010-07-14 | 86.565 | 582,758 | +985 | 1.18% | 50,446,411 |
| 2010-07-14 | 2010-07-12 | 88.189 | 581,773 | +197 | 1.17% | 51,305,785 |
| 2010-07-12 | 2010-07-08 | 86.058 | 581,576 | +7,095 | 1.17% | 50,048,991 |
| 2010-07-09 | 2010-07-07 | 85.652 | 574,481 | +6,701 | 1.16% | 49,205,213 |
| 2010-07-07 | 2010-07-05 | 85.347 | 567,780 | +197 | 1.15% | 48,458,402 |
| 2010-07-05 | 2010-06-30 | 88.189 | 567,583 | -197 | 1.14% | 50,054,388 |
| 2010-07-02 | 2010-06-29 | 89.102 | 567,780 | +197 | 1.15% | 50,590,341 |
| 2010-06-28 | 2010-06-24 | 92.045 | 567,583 | +788 | 1.14% | 52,243,187 |
| 2010-06-25 | 2010-06-23 | 91.639 | 566,795 | +2,562 | 1.14% | 51,940,576 |
| 2010-06-21 | 2010-06-17 | 97.032 | 564,233 | +3,034 | 1.14% | 54,748,625 |
| 2010-06-15 | 2010-06-11 | 93.359 | 561,199 | -196 | 1.14% | 52,392,871 |
| 2010-06-11 | 2010-06-09 | 89.278 | 561,395 | +196 | 1.14% | 50,119,971 |
| 2010-06-07 | 2010-06-03 | 94.073 | 561,199 | +196 | 1.14% | 52,793,691 |
| 2010-06-04 | 2010-06-02 | 92.747 | 561,003 | +392 | 1.14% | 52,031,133 |
| 2010-06-03 | 2010-06-01 | 97.950 | 560,611 | +1,764 | 1.14% | 54,911,975 |
| 2010-06-02 | 2010-05-31 | 103.256 | 558,847 | +588 | 1.13% | 57,704,230 |
| 2010-06-01 | 2010-05-28 | 103.868 | 558,259 | +4,312 | 1.13% | 57,985,276 |
| 2010-05-31 | 2010-05-27 | 104.072 | 553,947 | +980 | 1.12% | 57,650,437 |
| 2010-05-28 | 2010-05-26 | 107.745 | 552,967 | +34,500 | 1.12% | 59,579,568 |
| 2010-05-27 | 2010-05-25 | 117.744 | 518,467 | +13,721 | 1.05% | 61,046,553 |
| 2010-05-26 | 2010-05-24 | 127.956 | 504,746 | +25,874 | 1.02% | 64,585,155 |
| 2010-05-25 | 2010-05-20 | 123.430 | 478,872 | +3,850 | 0.97% | 59,107,165 |
| 2010-05-24 | 2010-05-19 | 124.047 | 475,022 | +389 | 0.97% | 58,925,119 |
| 2010-05-18 | 2010-05-14 | 133.716 | 474,633 | +583 | 0.97% | 63,465,940 |
| 2010-05-14 | 2010-05-12 | 126.104 | 474,050 | -972 | 0.97% | 59,779,745 |
| 2010-05-11 | 2010-05-07 | 134.333 | 475,022 | -1,945 | 0.97% | 63,811,116 |
| 2010-05-10 | 2010-05-06 | 135.156 | 476,967 | +195 | 0.98% | 64,464,873 |
| 2010-05-05 | 2010-05-03 | 147.087 | 476,772 | -1,361 | 0.97% | 70,127,154 |
| 2010-05-03 | 2010-04-29 | 140.916 | 478,133 | +194 | 0.98% | 67,376,543 |
| 2010-04-30 | 2010-04-28 | 148.116 | 477,939 | +389 | 0.98% | 70,790,405 |
| 2010-04-29 | 2010-04-27 | 151.202 | 477,550 | +194 | 0.98% | 72,206,388 |
| 2010-04-28 | 2010-04-26 | 158.196 | 477,356 | -5,638 | 0.98% | 75,515,857 |
| 2010-04-23 | 2010-04-21 | 150.173 | 482,994 | -584 | 0.99% | 72,532,731 |
| 2010-04-22 | 2010-04-20 | 139.476 | 483,578 | +972 | 0.99% | 67,447,470 |
| 2010-04-21 | 2010-04-19 | 141.327 | 482,606 | +584 | 0.99% | 68,205,420 |
| 2010-04-20 | 2010-04-16 | 144.002 | 482,022 | -3,500 | 0.99% | 69,411,964 |
| 2010-04-19 | 2010-04-15 | 132.687 | 485,522 | +1,750 | 0.99% | 64,422,572 |
| 2010-04-13 | 2010-04-09 | 127.956 | 483,772 | -24,306 | 0.99% | 61,901,411 |
| 2010-04-12 | 2010-04-08 | 130.424 | 508,078 | -2,722 | 1.04% | 66,265,744 |
| 2010-04-09 | 2010-04-07 | 141.122 | 510,800 | -4,861 | 1.04% | 72,084,923 |
| 2010-04-08 | 2010-04-01 | 137.830 | 515,661 | -9,916 | 1.05% | 71,073,634 |
| 2010-03-31 | 2010-03-29 | 120.344 | 525,577 | +583 | 1.07% | 63,250,163 |
| 2010-03-30 | 2010-03-26 | 118.904 | 524,994 | -1,556 | 1.07% | 62,424,002 |
| 2010-03-29 | 2010-03-25 | 110.881 | 526,550 | -3,888 | 1.08% | 58,384,534 |
| 2010-03-26 | 2010-03-24 | 100.801 | 530,438 | -973 | 1.08% | 53,468,764 |
| 2010-03-24 | 2010-03-22 | 96.275 | 531,411 | -1,555 | 1.09% | 51,161,801 |
| 2010-03-23 | 2010-03-19 | 94.733 | 532,966 | +15,166 | 1.09% | 50,489,210 |
| 2010-03-19 | 2010-03-17 | 93.498 | 517,800 | +11,667 | 1.13% | 48,413,376 |
| 2010-03-18 | 2010-03-16 | 91.441 | 506,133 | +4,667 | 1.10% | 46,281,332 |
| 2010-03-17 | 2010-03-15 | 94.424 | 501,466 | +194 | 1.09% | 47,350,395 |
| 2010-03-12 | 2010-03-10 | 90.618 | 501,272 | +583 | 1.09% | 45,424,357 |
| 2010-03-10 | 2010-03-08 | 94.013 | 500,689 | -194 | 1.09% | 47,071,028 |
| 2010-03-09 | 2010-03-05 | 93.498 | 500,883 | +389 | 1.09% | 46,831,666 |
| 2010-03-08 | 2010-03-04 | 93.087 | 500,494 | +389 | 1.09% | 46,589,376 |
| 2010-02-04 | 2010-02-02 | 102.344 | 500,105 | -195 | 1.09% | 51,182,761 |
| 2010-02-01 | 2010-01-28 | 94.013 | 500,300 | +195 | 1.09% | 47,034,457 |
| 2010-01-29 | 2010-01-27 | 93.292 | 500,105 | +1,944 | 1.09% | 46,656,045 |
| 2010-01-28 | 2010-01-26 | 95.658 | 498,161 | -2,722 | 1.08% | 47,653,204 |
| 2010-01-26 | 2010-01-22 | 97.201 | 500,883 | +778 | 1.09% | 48,686,386 |
| 2010-01-25 | 2010-01-21 | 99.361 | 500,105 | -584 | 1.09% | 49,691,003 |
| 2010-01-21 | 2010-01-19 | 106.150 | 500,689 | +1,750 | 1.09% | 53,148,032 |
| 2010-01-20 | 2010-01-18 | 109.853 | 498,939 | -777 | 1.09% | 54,809,790 |
| 2010-01-19 | 2010-01-15 | 101.315 | 499,716 | -584 | 1.09% | 50,628,950 |
| 2010-01-18 | 2010-01-14 | 100.595 | 500,300 | +1,556 | 1.09% | 50,327,898 |
| 2010-01-15 | 2010-01-13 | 91.338 | 498,744 | -4,084 | 1.08% | 45,554,374 |
| 2010-01-14 | 2010-01-12 | 91.030 | 502,828 | -972 | 1.09% | 45,772,239 |
| 2010-01-13 | 2010-01-11 | 91.338 | 503,800 | +195 | 1.10% | 46,016,180 |
| 2010-01-12 | 2010-01-08 | 95.041 | 503,605 | -973 | 1.10% | 47,863,168 |
| 2010-01-11 | 2010-01-07 | 98.230 | 504,578 | +2,528 | 1.10% | 49,564,544 |
| 2010-01-08 | 2010-01-06 | 95.658 | 502,050 | +584 | 1.09% | 48,025,219 |
| 2010-01-07 | 2010-01-05 | 84.858 | 501,466 | -973 | 1.09% | 42,553,460 |
| 2010-01-06 | 2010-01-04 | 84.858 | 502,439 | +3,111 | 1.09% | 42,636,027 |
| 2009-12-30 | 2009-12-28 | 69.944 | 499,328 | +3,111 | 1.09% | 34,924,827 |
| 2009-12-29 | 2009-12-24 | 67.886 | 496,217 | +1,167 | 1.08% | 33,686,432 |
| 2009-12-17 | 2009-12-15 | 73.441 | 495,050 | -972 | 1.08% | 36,356,889 |
| 2009-12-15 | 2009-12-11 | 75.807 | 496,022 | -583 | 1.08% | 37,601,733 |
| 2009-12-11 | 2009-12-09 | 76.942 | 496,605 | -778 | 1.08% | 38,209,538 |
| 2009-12-10 | 2009-12-08 | 78.909 | 497,383 | +5,085 | 1.08% | 39,248,024 |
| 2009-12-09 | 2009-12-07 | 78.184 | 492,298 | +1,545 | 1.08% | 38,489,911 |
| 2009-12-01 | 2009-11-27 | 70.418 | 490,753 | -579 | 1.07% | 34,557,615 |
| 2009-11-17 | 2009-11-13 | 74.767 | 491,332 | +193 | 1.08% | 36,735,346 |
| 2009-10-29 | 2009-10-27 | 91.853 | 491,139 | +1,545 | 1.08% | 45,112,815 |
| 2009-10-28 | 2009-10-23 | 91.853 | 489,594 | +3,090 | 1.07% | 44,970,902 |
| 2009-10-08 | 2009-10-06 | 90.627 | 486,504 | +5,644 | 1.07% | 44,090,201 |
| 2009-10-05 | 2009-09-30 | 87.064 | 480,860 | +573 | 1.07% | 41,865,785 |
| 2009-09-30 | 2009-09-28 | 82.769 | 480,287 | +1,527 | 1.06% | 39,752,778 |
| 2009-09-29 | 2009-09-25 | 86.436 | 478,760 | -955 | 1.06% | 41,381,990 |
| 2009-09-28 | 2009-09-24 | 88.007 | 479,715 | +1,337 | 1.06% | 42,218,436 |
| 2009-09-08 | 2009-09-04 | 97.437 | 478,378 | +954 | 1.06% | 46,611,567 |
| 2009-08-27 | 2009-08-25 | 83.607 | 477,424 | +955 | 1.06% | 39,915,971 |
| 2009-08-12 | 2009-08-10 | 85.702 | 476,469 | -573 | 1.06% | 40,834,525 |
| 2009-07-29 | 2009-07-27 | 78.264 | 477,042 | +954 | 1.06% | 37,335,054 |
| 2009-07-27 | 2009-07-23 | 75.435 | 476,088 | +4,964 | 1.05% | 35,913,629 |
| 2009-07-23 | 2009-07-21 | 76.168 | 471,124 | +1,145 | 1.04% | 35,884,690 |
| 2009-07-22 | 2009-07-20 | 78.578 | 469,979 | +6,109 | 1.04% | 36,929,997 |
| 2009-07-20 | 2009-07-16 | 66.948 | 463,870 | +6,681 | 1.03% | 31,055,370 |
| 2009-07-02 | 2009-06-29 | 59.824 | 457,189 | +572 | 1.01% | 27,350,889 |
| 2009-06-29 | 2009-06-25 | 61.291 | 456,617 | +191 | 1.01% | 27,986,430 |
| 2009-06-26 | 2009-06-24 | 61.186 | 456,426 | +573 | 1.01% | 27,926,903 |
| 2009-06-25 | 2009-06-23 | 60.872 | 455,853 | +191 | 1.01% | 27,748,564 |
| 2009-06-12 | 2009-06-10 | 64.015 | 455,662 | +1,527 | 1.01% | 29,169,137 |
| 2009-06-11 | 2009-06-09 | 65.482 | 454,135 | +1,145 | 1.01% | 29,737,507 |
| 2009-06-10 | 2009-06-08 | 66.005 | 452,990 | -954 | 1.00% | 29,899,830 |
| 2009-06-05 | 2009-06-03 | 62.758 | 453,944 | +95,828 | 1.01% | 28,488,440 |
| 2009-06-04 | 2009-06-02 | 60.349 | 358,116 | +6,300 | 0.79% | 21,611,805 |
| 2009-06-03 | 2009-06-01 | 58.772 | 351,816 | +21,200 | 0.78% | 20,676,776 |
| 2009-05-29 | 2009-05-26 | 60.979 | 330,616 | -191 | 0.74% | 20,160,778 |
| 2009-05-13 | 2009-05-11 | 55.617 | 330,807 | -190 | 0.74% | 18,398,643 |
| 2009-05-07 | 2009-05-05 | 48.353 | 330,997 | -300 | 0.74% | 16,004,590 |
| 2009-04-15 | 2009-04-09 | 44.244 | 331,297 | -949 | 0.74% | 14,657,996 |
| 2009-03-20 | 2009-03-18 | 44.244 | 332,246 | +189 | 0.74% | 14,699,984 |
| 2009-03-19 | 2009-03-17 | 44.666 | 332,057 | -569 | 0.74% | 14,831,542 |
| 2009-03-13 | 2009-03-11 | 41.611 | 332,626 | +190 | 0.74% | 13,840,797 |
| 2009-02-10 | 2009-02-06 | 41.927 | 332,436 | +190 | 0.74% | 13,937,951 |
| 2009-01-29 | 2009-01-22 | 40.031 | 332,246 | +569 | 0.74% | 13,299,986 |
| 2009-01-22 | 2009-01-20 | 40.663 | 331,677 | +190 | 0.74% | 13,486,848 |
| 2009-01-13 | 2009-01-09 | 48.985 | 331,487 | +1,139 | 0.74% | 16,237,803 |
| 2009-01-07 | 2009-01-05 | 50.565 | 330,348 | +1,709 | 0.74% | 16,704,010 |
| 2008-11-21 | 2008-11-19 | 33.815 | 328,639 | +1,139 | 0.73% | 11,113,016 |
| 2008-11-14 | 2008-11-12 | 36.344 | 327,500 | +759 | 0.73% | 11,902,501 |
| 2008-11-10 | 2008-11-06 | 35.079 | 326,741 | -949 | 0.73% | 11,461,875 |
| 2008-11-07 | 2008-11-05 | 38.134 | 327,690 | +949 | 0.73% | 12,496,246 |
| 2008-10-29 | 2008-10-27 | 32.656 | 326,741 | +4,177 | 0.73% | 10,670,214 |
| 2008-10-28 | 2008-10-24 | 37.502 | 322,564 | +2,468 | 0.72% | 12,096,889 |
| 2008-10-24 | 2008-10-22 | 40.557 | 320,096 | -189 | 0.71% | 12,982,215 |
| 2008-10-21 | 2008-10-17 | 47.931 | 320,285 | +7,024 | 0.71% | 15,351,677 |
| 2008-10-20 | 2008-10-16 | 50.460 | 313,261 | +5,886 | 0.70% | 15,807,008 |
| 2008-10-17 | 2008-10-15 | 53.198 | 307,375 | -380 | 0.68% | 16,351,882 |
| 2008-10-14 | 2008-10-10 | 54.779 | 307,755 | +7,594 | 0.69% | 16,858,397 |
| 2008-10-09 | 2008-10-06 | 61.099 | 300,161 | +380 | 0.67% | 18,339,609 |
| 2008-10-02 | 2008-09-29 | 66.366 | 299,781 | +11,896 | 0.67% | 19,895,391 |
| 2008-09-19 | 2008-09-17 | 64.392 | 287,885 | +7,840 | 0.67% | 18,537,456 |
| 2008-09-18 | 2008-09-16 | 65.818 | 280,045 | +10,939 | 0.65% | 18,431,983 |
| 2008-08-21 | 2008-08-19 | 70.206 | 269,106 | -547 | 0.62% | 18,892,801 |
| 2008-08-14 | 2008-08-12 | 65.818 | 269,653 | +1,094 | 0.63% | 17,748,003 |
| 2008-07-17 | 2008-07-15 | 71.412 | 268,559 | -547 | 0.62% | 19,178,458 |
| 2008-06-26 | 2008-06-24 | 81.175 | 269,106 | +365 | 0.62% | 21,844,801 |
| 2008-06-25 | 2008-06-23 | 82.272 | 268,741 | +1,823 | 0.62% | 22,109,972 |
| 2008-06-23 | 2008-06-19 | 85.234 | 266,918 | +1,276 | 0.62% | 22,750,549 |
| 2008-06-20 | 2008-06-18 | 87.648 | 265,642 | +1,459 | 0.62% | 23,282,870 |
| 2008-06-19 | 2008-06-17 | 88.854 | 264,183 | +1,823 | 0.61% | 23,473,772 |
| 2008-06-18 | 2008-06-16 | 89.074 | 262,360 | +2,370 | 0.61% | 23,369,351 |
| 2008-06-02 | 2008-05-29 | 106.735 | 259,990 | +1,459 | 0.60% | 27,749,967 |
| 2008-05-14 | 2008-05-09 | 101.469 | 258,531 | +182 | 0.60% | 26,232,963 |
| 2008-05-13 | 2008-05-08 | 103.005 | 258,349 | +547 | 0.60% | 26,611,256 |
| 2008-05-09 | 2008-05-07 | 108.600 | 257,802 | +912 | 0.60% | 27,997,192 |
| 2008-05-02 | 2008-04-29 | 109.254 | 256,890 | +182 | 0.60% | 28,066,174 |
| 2008-04-30 | 2008-04-28 | 104.272 | 256,708 | +7,980 | 0.60% | 26,767,495 |
| 2008-04-28 | 2008-04-24 | 97.819 | 248,728 | +707 | 0.60% | 24,330,280 |
| 2008-04-25 | 2008-04-23 | 93.064 | 248,021 | +883 | 0.59% | 23,081,762 |
| 2008-04-08 | 2008-04-03 | 106.197 | 247,138 | +884 | 0.59% | 26,245,271 |
| 2008-03-10 | 2008-03-06 | 129.519 | 246,254 | -354 | 0.59% | 31,894,663 |
| 2008-03-06 | 2008-03-04 | 127.708 | 246,608 | +530 | 0.59% | 31,493,792 |
| 2008-02-27 | 2008-02-25 | 129.067 | 246,078 | +707 | 0.59% | 31,760,427 |
| 2008-02-22 | 2008-02-20 | 129.293 | 245,371 | +353 | 0.59% | 31,724,737 |
| 2008-02-19 | 2008-02-15 | 129.972 | 245,018 | +353 | 0.59% | 31,845,537 |
| 2008-02-11 | 2008-02-04 | 131.331 | 244,665 | +177 | 0.59% | 32,132,057 |
| 2008-02-05 | 2008-02-01 | 134.274 | 244,488 | +177 | 0.59% | 32,828,492 |
| 2008-02-04 | 2008-01-31 | 139.935 | 244,311 | -354 | 0.59% | 34,187,724 |
| 2008-02-01 | 2008-01-30 | 143.332 | 244,665 | -176 | 0.59% | 35,068,262 |
| 2008-01-29 | 2008-01-25 | 126.349 | 244,841 | +530 | 0.59% | 30,935,492 |
| 2008-01-28 | 2008-01-24 | 122.953 | 244,311 | +31,797 | 0.59% | 30,038,728 |
| 2008-01-17 | 2008-01-15 | 153.295 | 212,514 | +177 | 0.51% | 32,577,286 |
| 2008-01-16 | 2008-01-14 | 165.296 | 212,337 | +177 | 0.51% | 35,098,393 |
| 2008-01-11 | 2008-01-09 | 175.485 | 212,160 | +1,060 | 0.51% | 37,230,931 |
| 2008-01-10 | 2008-01-08 | 181.146 | 211,100 | +1,059 | 0.51% | 38,239,914 |
| 2008-01-07 | 2008-01-03 | 192.468 | 210,041 | +530 | 0.50% | 40,426,086 |
| 2007-12-28 | 2007-12-24 | 189.750 | 209,511 | +530 | 0.50% | 39,754,797 |
| 2007-12-11 | 2007-12-07 | 206.054 | 208,981 | +177 | 0.50% | 43,061,275 |
| 2007-12-06 | 2007-12-04 | 206.506 | 208,804 | +1,767 | 0.50% | 43,119,364 |
| 2007-12-04 | 2007-11-30 | 224.168 | 207,037 | +353 | 0.50% | 46,411,099 |
| 2007-11-29 | 2007-11-27 | 211.035 | 206,684 | +353 | 0.50% | 43,617,569 |
| 2007-11-21 | 2007-11-19 | 220.545 | 206,331 | +353 | 0.49% | 45,505,315 |
| 2007-11-16 | 2007-11-14 | 240.584 | 205,978 | -353 | 0.49% | 49,555,112 |
| 2007-11-13 | 2007-11-09 | 260.397 | 206,331 | -530 | 0.49% | 53,728,042 |
| 2007-11-12 | 2007-11-08 | 275.682 | 206,861 | +177 | 0.50% | 57,027,756 |
| 2007-11-08 | 2007-11-06 | 295.494 | 206,684 | +6,536 | 0.50% | 61,073,957 |
| 2007-11-07 | 2007-11-05 | 294.362 | 200,148 | +9,539 | 0.48% | 58,916,006 |
| 2007-11-06 | 2007-11-02 | 296.627 | 190,609 | +884 | 0.46% | 56,539,685 |
| 2007-11-01 | 2007-10-30 | 339.649 | 189,725 | -530 | 0.45% | 64,439,848 |
| 2007-10-31 | 2007-10-29 | 349.838 | 190,255 | -177 | 0.46% | 66,558,458 |
| 2007-10-30 | 2007-10-26 | 347.008 | 190,432 | +530 | 0.46% | 66,081,380 |
| 2007-10-24 | 2007-10-22 | 305.684 | 189,902 | +5,476 | 0.46% | 58,049,970 |
| 2007-10-23 | 2007-10-18 | 266.624 | 184,426 | +883 | 0.44% | 49,172,439 |
| 2007-10-22 | 2007-10-17 | 266.058 | 183,543 | +12,189 | 0.44% | 48,833,110 |
| 2007-10-18 | 2007-10-16 | 257.567 | 171,354 | +23,672 | 0.41% | 44,135,123 |
| 2007-10-17 | 2007-10-15 | 253.604 | 147,682 | +1,237 | 0.35% | 37,452,799 |
| 2007-10-16 | 2007-10-12 | 250.208 | 146,445 | +16,252 | 0.35% | 36,641,692 |
| 2007-10-15 | 2007-10-11 | 246.245 | 130,193 | +37,803 | 0.31% | 32,059,415 |
| 2007-10-08 | 2007-10-04 | 238.320 | 92,390 | +177 | 0.22% | 22,018,400 |
| 2007-10-05 | 2007-10-03 | 228.167 | 92,213 | +353 | 0.22% | 21,039,937 |
| 2007-10-04 | 2007-10-02 | 260.271 | 91,860 | +1,154 | 0.22% | 23,908,455 |
| 2007-09-12 | 2007-09-10 | 183.451 | 90,706 | -4,012 | 0.22% | 16,640,072 |
| 2007-09-10 | 2007-09-06 | 182.992 | 94,718 | -697 | 0.23% | 17,332,636 |
| 2007-08-21 | 2007-08-17 | 138.505 | 95,415 | +4,535 | 0.23% | 13,215,476 |
| 2007-08-20 | 2007-08-16 | 147.907 | 90,880 | +8,722 | 0.22% | 13,441,794 |
| 2007-08-17 | 2007-08-15 | 151.117 | 82,158 | +16,222 | 0.20% | 12,415,508 |
| 2007-08-16 | 2007-08-14 | 152.493 | 65,936 | +2,965 | 0.16% | 10,054,800 |
| 2007-08-15 | 2007-08-13 | 151.347 | 62,971 | +10,990 | 0.15% | 9,530,457 |
| 2007-08-08 | 2007-08-06 | 152.723 | 51,981 | -349 | 0.13% | 7,938,676 |
| 2007-07-30 | 2007-07-26 | 158.226 | 52,330 | -1,047 | 0.13% | 8,279,975 |
| 2007-07-24 | 2007-07-20 | 160.290 | 53,377 | +28,607 | 0.13% | 8,555,799 |
| 2007-07-11 | 2007-07-09 | 156.850 | 24,770 | +1,396 | 0.06% | 3,885,182 |
| 2007-07-10 | 2007-07-06 | 149.742 | 23,374 | +1,744 | 0.06% | 3,500,060 |
| 2007-06-26 | 2007-06-22 | 139.881 | 21,630 | 0.05% | 3,025,628 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy