History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 9,080,000 | +0 | 0.30% | 10,986,800 |
| 2025-10-13 | 2025-10-09 | 1.230 | 9,080,000 | +0 | 0.30% | 11,168,400 |
| 2025-10-10 | 2025-10-08 | 1.210 | 9,080,000 | +40,000 | 0.30% | 10,986,800 |
| 2025-10-06 | 2025-10-02 | 1.210 | 9,040,000 | -20,000 | 0.29% | 10,938,400 |
| 2025-09-30 | 2025-09-26 | 1.170 | 9,060,000 | -422,000 | 0.30% | 10,600,200 |
| 2025-09-29 | 2025-09-25 | 1.200 | 9,482,000 | -2,000 | 0.31% | 11,378,400 |
| 2025-09-19 | 2025-09-17 | 1.220 | 9,484,000 | -42,000 | 0.31% | 11,570,480 |
| 2025-09-18 | 2025-09-16 | 1.200 | 9,526,000 | +20,000 | 0.31% | 11,431,200 |
| 2025-09-17 | 2025-09-15 | 1.200 | 9,506,000 | -18,000 | 0.31% | 11,407,200 |
| 2025-09-12 | 2025-09-10 | 1.200 | 9,524,000 | -20,000 | 0.31% | 11,428,800 |
| 2025-09-05 | 2025-09-03 | 1.190 | 9,544,000 | -100,000 | 0.31% | 11,357,360 |
| 2025-09-04 | 2025-09-02 | 1.200 | 9,644,000 | -12,000 | 0.31% | 11,572,800 |
| 2025-09-03 | 2025-09-01 | 1.200 | 9,656,000 | -10,000 | 0.32% | 11,587,200 |
| 2025-08-29 | 2025-08-27 | 1.220 | 9,666,000 | -100,000 | 0.32% | 11,792,520 |
| 2025-08-28 | 2025-08-26 | 1.210 | 9,766,000 | +16,000 | 0.32% | 11,816,860 |
| 2025-08-21 | 2025-08-19 | 1.230 | 9,750,000 | +2,000 | 0.32% | 11,992,500 |
| 2025-08-19 | 2025-08-15 | 1.200 | 9,748,000 | -200,000 | 0.32% | 11,697,600 |
| 2025-08-18 | 2025-08-14 | 1.230 | 9,948,000 | -2,000 | 0.32% | 12,236,040 |
| 2025-08-15 | 2025-08-13 | 1.230 | 9,950,000 | -40,000 | 0.32% | 12,238,500 |
| 2025-08-14 | 2025-08-12 | 1.240 | 9,990,000 | -174,000 | 0.33% | 12,387,600 |
| 2025-08-13 | 2025-08-11 | 1.190 | 10,164,000 | -6,000 | 0.33% | 12,095,160 |
| 2025-08-11 | 2025-08-07 | 1.180 | 10,170,000 | -4,000 | 0.33% | 12,000,600 |
| 2025-08-08 | 2025-08-06 | 1.180 | 10,174,000 | +16,000 | 0.33% | 12,005,320 |
| 2025-08-07 | 2025-08-05 | 1.160 | 10,158,000 | -40,000 | 0.33% | 11,783,280 |
| 2025-08-06 | 2025-08-04 | 1.140 | 10,198,000 | -140,000 | 0.33% | 11,625,720 |
| 2025-08-05 | 2025-08-01 | 1.170 | 10,338,000 | +10,000 | 0.33% | 12,095,460 |
| 2025-08-04 | 2025-07-31 | 1.180 | 10,328,000 | +10,000 | 0.33% | 12,187,040 |
| 2025-07-30 | 2025-07-28 | 1.210 | 10,318,000 | -4,000 | 0.33% | 12,484,780 |
| 2025-07-25 | 2025-07-23 | 1.220 | 10,322,000 | +42,000 | 0.33% | 12,592,840 |
| 2025-07-24 | 2025-07-22 | 1.220 | 10,280,000 | -20,000 | 0.33% | 12,541,600 |
| 2025-07-23 | 2025-07-21 | 1.210 | 10,300,000 | -2,000 | 0.33% | 12,463,000 |
| 2025-07-22 | 2025-07-18 | 1.200 | 10,302,000 | +2,000 | 0.33% | 12,362,400 |
| 2025-07-21 | 2025-07-17 | 1.210 | 10,300,000 | -4,000 | 0.33% | 12,463,000 |
| 2025-07-18 | 2025-07-16 | 1.210 | 10,304,000 | -24,000 | 0.33% | 12,467,840 |
| 2025-07-17 | 2025-07-15 | 1.220 | 10,328,000 | +38,000 | 0.33% | 12,600,160 |
| 2025-07-16 | 2025-07-14 | 1.240 | 10,290,000 | -20,000 | 0.33% | 12,759,600 |
| 2025-07-15 | 2025-07-11 | 1.160 | 10,310,000 | -2,000 | 0.33% | 11,959,600 |
| 2025-07-14 | 2025-07-10 | 1.150 | 10,312,000 | +6,000 | 0.33% | 11,858,800 |
| 2025-07-11 | 2025-07-09 | 1.140 | 10,306,000 | -16,000 | 0.33% | 11,748,840 |
| 2025-07-09 | 2025-07-07 | 1.110 | 10,322,000 | -752,000 | 0.33% | 11,457,420 |
| 2025-07-08 | 2025-07-04 | 1.100 | 11,074,000 | -46,000 | 0.36% | 12,181,400 |
| 2025-07-07 | 2025-07-03 | 1.090 | 11,120,000 | -2,000 | 0.36% | 12,120,800 |
| 2025-07-04 | 2025-07-02 | 1.090 | 11,122,000 | -2,000 | 0.36% | 12,122,980 |
| 2025-07-02 | 2025-06-27 | 1.090 | 11,124,000 | -2,000 | 0.36% | 12,125,160 |
| 2025-06-30 | 2025-06-26 | 1.080 | 11,126,000 | +20,000 | 0.36% | 12,016,080 |
| 2025-06-27 | 2025-06-25 | 1.060 | 11,106,000 | -10,000 | 0.36% | 11,772,360 |
| 2025-06-26 | 2025-06-24 | 1.030 | 11,116,000 | -2,000 | 0.36% | 11,449,480 |
| 2025-06-23 | 2025-06-19 | 1.010 | 11,118,000 | -20,000 | 0.36% | 11,229,180 |
| 2025-06-20 | 2025-06-18 | 1.020 | 11,138,000 | +44,000 | 0.36% | 11,360,760 |
| 2025-06-19 | 2025-06-17 | 1.020 | 11,094,000 | -86,000 | 0.36% | 11,315,880 |
| 2025-06-18 | 2025-06-16 | 1.000 | 11,180,000 | +12,000 | 0.36% | 11,180,000 |
| 2025-06-05 | 2025-06-03 | 1.000 | 11,168,000 | +22,000 | 0.36% | 11,168,000 |
| 2025-06-04 | 2025-06-02 | 0.980 | 11,146,000 | +102,000 | 0.35% | 10,923,080 |
| 2025-05-26 | 2025-05-22 | 0.990 | 11,044,000 | +10,000 | 0.35% | 10,933,560 |
| 2025-05-21 | 2025-05-19 | 1.000 | 11,034,000 | +4,000 | 0.35% | 11,034,000 |
| 2025-05-16 | 2025-05-14 | 1.093 | 11,030,000 | +571,592 | 0.35% | 12,056,465 |
| 2025-05-15 | 2025-05-13 | 1.083 | 10,458,408 | +57,088 | 0.35% | 11,321,760 |
| 2025-05-14 | 2025-05-12 | 1.114 | 10,401,320 | +95,145 | 0.35% | 11,587,920 |
| 2025-05-12 | 2025-05-08 | 1.062 | 10,306,175 | +713,592 | 0.34% | 10,940,320 |
| 2025-05-08 | 2025-05-06 | 1.019 | 9,592,583 | +9,515 | 0.32% | 9,779,540 |
| 2025-05-06 | 2025-04-30 | 0.998 | 9,583,068 | +1,903 | 0.32% | 9,568,400 |
| 2025-05-02 | 2025-04-29 | 1.009 | 9,581,165 | +15,223 | 0.32% | 9,667,200 |
| 2025-04-30 | 2025-04-28 | 0.998 | 9,565,942 | +1,903 | 0.32% | 9,551,300 |
| 2025-04-29 | 2025-04-25 | 0.998 | 9,564,039 | +57,088 | 0.32% | 9,549,400 |
| 2025-04-25 | 2025-04-23 | 1.009 | 9,506,951 | +133,203 | 0.32% | 9,592,320 |
| 2025-04-22 | 2025-04-16 | 0.967 | 9,373,748 | +114,175 | 0.31% | 9,063,840 |
| 2025-04-17 | 2025-04-15 | 0.988 | 9,259,573 | +95,146 | 0.31% | 9,148,080 |
| 2025-04-16 | 2025-04-14 | 0.988 | 9,164,427 | +55,184 | 0.30% | 9,054,080 |
| 2025-04-15 | 2025-04-11 | 0.977 | 9,109,243 | +1,903 | 0.30% | 8,903,820 |
| 2025-04-11 | 2025-04-09 | 0.925 | 9,107,340 | +9,515 | 0.30% | 8,423,360 |
| 2025-04-10 | 2025-04-08 | 0.967 | 9,097,825 | +19,029 | 0.30% | 8,797,040 |
| 2025-04-09 | 2025-04-07 | 0.977 | 9,078,796 | +1,903 | 0.30% | 8,874,060 |
| 2025-04-07 | 2025-04-02 | 1.209 | 9,076,893 | +91,340 | 0.30% | 10,971,000 |
| 2025-04-02 | 2025-03-31 | 1.167 | 8,985,553 | +70,407 | 0.30% | 10,482,840 |
| 2025-03-24 | 2025-03-20 | 1.209 | 8,915,146 | +3,806 | 0.30% | 10,775,500 |
| 2025-03-21 | 2025-03-19 | 1.230 | 8,911,340 | +51,379 | 0.30% | 10,958,220 |
| 2025-03-18 | 2025-03-14 | 1.188 | 8,859,961 | +30,446 | 0.29% | 10,522,560 |
| 2025-03-14 | 2025-03-12 | 1.198 | 8,829,515 | +95,146 | 0.29% | 10,579,201 |
| 2025-03-11 | 2025-03-07 | 1.198 | 8,734,369 | -38,058 | 0.29% | 10,465,200 |
| 2025-03-07 | 2025-03-05 | 1.219 | 8,772,427 | -38,058 | 0.29% | 10,695,200 |
| 2025-03-06 | 2025-03-04 | 1.198 | 8,810,485 | +1,902 | 0.29% | 10,556,399 |
| 2025-03-04 | 2025-02-28 | 1.240 | 8,808,583 | +19,030 | 0.29% | 10,924,441 |
| 2025-03-03 | 2025-02-27 | 1.314 | 8,789,553 | +47,572 | 0.29% | 11,547,499 |
| 2025-02-28 | 2025-02-26 | 1.335 | 8,741,981 | +13,321 | 0.29% | 11,668,761 |
| 2025-02-26 | 2025-02-24 | 1.314 | 8,728,660 | +95,145 | 0.29% | 11,467,500 |
| 2025-02-25 | 2025-02-21 | 1.366 | 8,633,515 | -9,514 | 0.29% | 11,796,201 |
| 2025-02-21 | 2025-02-19 | 1.345 | 8,643,029 | -384,388 | 0.29% | 11,627,520 |
| 2025-02-20 | 2025-02-18 | 1.335 | 9,027,417 | -28,544 | 0.30% | 12,049,759 |
| 2025-02-19 | 2025-02-17 | 1.324 | 9,055,961 | -205,515 | 0.30% | 11,992,680 |
| 2025-02-18 | 2025-02-14 | 1.366 | 9,261,476 | -220,738 | 0.31% | 12,654,200 |
| 2025-02-17 | 2025-02-13 | 1.345 | 9,482,214 | -1,903 | 0.32% | 12,756,481 |
| 2025-02-14 | 2025-02-12 | 1.387 | 9,484,117 | -129,398 | 0.32% | 13,157,761 |
| 2025-02-13 | 2025-02-11 | 1.303 | 9,613,515 | +24,738 | 0.32% | 12,528,961 |
| 2025-02-12 | 2025-02-10 | 1.345 | 9,588,777 | -47,573 | 0.32% | 12,899,840 |
| 2025-02-10 | 2025-02-06 | 1.282 | 9,636,350 | +1,903 | 0.32% | 12,356,161 |
| 2025-02-05 | 2025-02-03 | 1.230 | 9,634,447 | +3,806 | 0.32% | 11,847,420 |
| 2025-02-03 | 2025-01-24 | 1.314 | 9,630,641 | -13,320 | 0.32% | 12,652,500 |
| 2025-01-24 | 2025-01-22 | 1.293 | 9,643,961 | -47,573 | 0.32% | 12,467,280 |
| 2025-01-22 | 2025-01-20 | 1.303 | 9,691,534 | +9,515 | 0.32% | 12,630,640 |
| 2025-01-21 | 2025-01-17 | 1.335 | 9,682,019 | +5,708 | 0.32% | 12,923,519 |
| 2025-01-20 | 2025-01-16 | 1.282 | 9,676,311 | -47,572 | 0.32% | 12,407,400 |
| 2025-01-17 | 2025-01-15 | 1.272 | 9,723,883 | -41,865 | 0.32% | 12,366,199 |
| 2025-01-16 | 2025-01-14 | 1.282 | 9,765,748 | +47,573 | 0.32% | 12,522,081 |
| 2025-01-15 | 2025-01-13 | 1.272 | 9,718,175 | -1,903 | 0.32% | 12,358,940 |
| 2025-01-09 | 2025-01-07 | 1.219 | 9,720,078 | -11,417 | 0.32% | 11,850,560 |
| 2025-01-08 | 2025-01-06 | 1.219 | 9,731,495 | +1,903 | 0.32% | 11,864,480 |
| 2025-01-07 | 2025-01-03 | 1.198 | 9,729,592 | +1,903 | 0.32% | 11,657,640 |
| 2025-01-06 | 2025-01-02 | 1.177 | 9,727,689 | +19,029 | 0.32% | 11,450,880 |
| 2025-01-02 | 2024-12-27 | 1.198 | 9,708,660 | +1,903 | 0.32% | 11,632,560 |
| 2024-12-19 | 2024-12-17 | 1.188 | 9,706,757 | -3,806 | 0.32% | 11,528,260 |
| 2024-12-17 | 2024-12-13 | 1.188 | 9,710,563 | +28,544 | 0.32% | 11,532,780 |
| 2024-12-16 | 2024-12-12 | 1.219 | 9,682,019 | -28,544 | 0.32% | 11,804,159 |
| 2024-12-11 | 2024-12-09 | 1.251 | 9,710,563 | -5,709 | 0.32% | 12,145,140 |
| 2024-12-10 | 2024-12-06 | 1.198 | 9,716,272 | -142,718 | 0.32% | 11,641,680 |
| 2024-12-09 | 2024-12-05 | 1.135 | 9,858,990 | -104,660 | 0.33% | 11,190,960 |
| 2024-12-05 | 2024-12-03 | 1.125 | 9,963,650 | +28,543 | 0.33% | 11,205,039 |
| 2024-12-04 | 2024-12-02 | 1.156 | 9,935,107 | +85,631 | 0.33% | 11,486,200 |
| 2024-12-03 | 2024-11-29 | 1.114 | 9,849,476 | +19,029 | 0.33% | 10,973,120 |
| 2024-11-29 | 2024-11-27 | 1.093 | 9,830,447 | -1,903 | 0.33% | 10,745,280 |
| 2024-11-28 | 2024-11-26 | 1.072 | 9,832,350 | +28,544 | 0.33% | 10,540,681 |
| 2024-11-27 | 2024-11-25 | 1.072 | 9,803,806 | -1,903 | 0.33% | 10,510,080 |
| 2024-11-26 | 2024-11-22 | 1.051 | 9,805,709 | -9,514 | 0.33% | 10,306,000 |
| 2024-11-21 | 2024-11-19 | 1.062 | 9,815,223 | +45,670 | 0.33% | 10,419,160 |
| 2024-11-19 | 2024-11-15 | 1.009 | 9,769,553 | +1,903 | 0.32% | 9,857,280 |
| 2024-11-15 | 2024-11-13 | 1.041 | 9,767,650 | +97,048 | 0.32% | 10,163,339 |
| 2024-11-14 | 2024-11-12 | 1.030 | 9,670,602 | +95,146 | 0.32% | 9,960,720 |
| 2024-11-11 | 2024-11-07 | 1.093 | 9,575,456 | +57,087 | 0.32% | 10,466,560 |
| 2024-11-08 | 2024-11-06 | 1.083 | 9,518,369 | +57,087 | 0.32% | 10,304,120 |
| 2024-11-07 | 2024-11-05 | 1.104 | 9,461,282 | +3,806 | 0.31% | 10,441,200 |
| 2024-11-06 | 2024-11-04 | 1.072 | 9,457,476 | +192,194 | 0.31% | 10,138,800 |
| 2024-11-04 | 2024-10-31 | 1.114 | 9,265,282 | -47,572 | 0.31% | 10,322,280 |
| 2024-11-01 | 2024-10-30 | 1.232 | 9,312,854 | +19,029 | 0.31% | 11,474,829 |
| 2024-10-31 | 2024-10-29 | 1.254 | 9,293,825 | +414,903 | 0.31% | 11,655,871 |
| 2024-10-30 | 2024-10-28 | 1.243 | 8,878,922 | +81,808 | 0.31% | 11,037,840 |
| 2024-10-29 | 2024-10-25 | 1.254 | 8,797,114 | +36,359 | 0.31% | 11,032,920 |
| 2024-10-28 | 2024-10-24 | 1.243 | 8,760,755 | +81,808 | 0.30% | 10,890,940 |
| 2024-10-25 | 2024-10-23 | 1.254 | 8,678,947 | +12,726 | 0.30% | 10,884,720 |
| 2024-10-24 | 2024-10-22 | 1.254 | 8,666,221 | +18,180 | 0.30% | 10,868,760 |
| 2024-10-21 | 2024-10-17 | 1.188 | 8,648,041 | +45,449 | 0.30% | 10,275,120 |
| 2024-10-18 | 2024-10-16 | 1.166 | 8,602,592 | -14,544 | 0.30% | 10,031,840 |
| 2024-10-17 | 2024-10-15 | 1.188 | 8,617,136 | -54,539 | 0.30% | 10,238,400 |
| 2024-10-16 | 2024-10-14 | 1.265 | 8,671,675 | +23,634 | 0.30% | 10,971,000 |
| 2024-10-15 | 2024-10-10 | 1.298 | 8,648,041 | +12,725 | 0.30% | 11,226,520 |
| 2024-10-14 | 2024-10-09 | 1.254 | 8,635,316 | -5,453 | 0.30% | 10,830,001 |
| 2024-10-10 | 2024-10-08 | 1.265 | 8,640,769 | -72,719 | 0.30% | 10,931,899 |
| 2024-10-09 | 2024-10-07 | 1.408 | 8,713,488 | +243,607 | 0.30% | 12,270,080 |
| 2024-10-08 | 2024-10-04 | 1.331 | 8,469,881 | -238,153 | 0.29% | 11,274,780 |
| 2024-10-07 | 2024-10-03 | 1.243 | 8,708,034 | -101,806 | 0.30% | 10,825,400 |
| 2024-10-04 | 2024-10-02 | 1.276 | 8,809,840 | -21,815 | 0.31% | 11,242,720 |
| 2024-10-03 | 2024-09-30 | 1.166 | 8,831,655 | +21,815 | 0.31% | 10,298,960 |
| 2024-10-02 | 2024-09-27 | 1.133 | 8,809,840 | -43,631 | 0.31% | 9,982,760 |
| 2024-09-30 | 2024-09-26 | 1.078 | 8,853,471 | +54,539 | 0.31% | 9,545,200 |
| 2024-09-26 | 2024-09-24 | 1.078 | 8,798,932 | -272,694 | 0.31% | 9,486,400 |
| 2024-09-24 | 2024-09-20 | 1.045 | 9,071,626 | -16,362 | 0.32% | 9,481,000 |
| 2024-09-23 | 2024-09-19 | 1.023 | 9,087,988 | +1,818 | 0.32% | 9,298,140 |
| 2024-09-16 | 2024-09-12 | 1.001 | 9,086,170 | +45,449 | 0.32% | 9,096,360 |
| 2024-09-13 | 2024-09-11 | 1.012 | 9,040,721 | +181,796 | 0.31% | 9,150,320 |
| 2024-09-12 | 2024-09-10 | 1.023 | 8,858,925 | -18,179 | 0.31% | 9,063,780 |
| 2024-09-10 | 2024-09-05 | 1.034 | 8,877,104 | -45,449 | 0.31% | 9,180,040 |
| 2024-09-05 | 2024-09-03 | 1.045 | 8,922,553 | -1,818 | 0.31% | 9,325,200 |
| 2024-09-03 | 2024-08-30 | 1.034 | 8,924,371 | +7,271 | 0.31% | 9,228,920 |
| 2024-09-02 | 2024-08-29 | 1.111 | 8,917,100 | +127,258 | 0.31% | 9,908,101 |
| 2024-08-16 | 2024-08-14 | 1.089 | 8,789,842 | +1,818 | 0.31% | 9,573,300 |
| 2024-08-15 | 2024-08-13 | 1.056 | 8,788,024 | +90,898 | 0.31% | 9,281,280 |
| 2024-08-07 | 2024-08-05 | 1.023 | 8,697,126 | +72,718 | 0.30% | 8,898,240 |
| 2024-08-06 | 2024-08-02 | 1.100 | 8,624,408 | +10,908 | 0.30% | 9,488,000 |
| 2024-07-31 | 2024-07-29 | 1.155 | 8,613,500 | -18,180 | 0.30% | 9,949,800 |
| 2024-07-30 | 2024-07-26 | 1.177 | 8,631,680 | +1,818 | 0.30% | 10,160,720 |
| 2024-07-18 | 2024-07-16 | 1.232 | 8,629,862 | -63,628 | 0.30% | 10,633,280 |
| 2024-07-16 | 2024-07-12 | 1.199 | 8,693,490 | +23,633 | 0.30% | 10,424,760 |
| 2024-07-15 | 2024-07-11 | 1.188 | 8,669,857 | -65,446 | 0.30% | 10,301,040 |
| 2024-07-11 | 2024-07-09 | 1.111 | 8,735,303 | +65,446 | 0.30% | 9,706,100 |
| 2024-07-10 | 2024-07-08 | 1.089 | 8,669,857 | +138,165 | 0.30% | 9,442,620 |
| 2024-07-09 | 2024-07-05 | 1.100 | 8,531,692 | -38,177 | 0.30% | 9,386,000 |
| 2024-07-08 | 2024-07-04 | 1.111 | 8,569,869 | -65,447 | 0.30% | 9,522,280 |
| 2024-07-03 | 2024-06-28 | 0.990 | 8,635,316 | +7,272 | 0.30% | 8,550,000 |
| 2024-06-27 | 2024-06-25 | 1.001 | 8,628,044 | +9,090 | 0.30% | 8,637,720 |
| 2024-06-25 | 2024-06-21 | 1.056 | 8,618,954 | -1,818 | 0.30% | 9,102,720 |
| 2024-06-24 | 2024-06-20 | 1.034 | 8,620,772 | -9,090 | 0.30% | 8,914,960 |
| 2024-06-19 | 2024-06-17 | 0.990 | 8,629,862 | +9,090 | 0.30% | 8,544,600 |
| 2024-06-18 | 2024-06-14 | 0.990 | 8,620,772 | +1,818 | 0.30% | 8,535,600 |
| 2024-06-13 | 2024-06-11 | 1.001 | 8,618,954 | +1,818 | 0.30% | 8,628,620 |
| 2024-06-11 | 2024-06-06 | 1.056 | 8,617,136 | +19,998 | 0.30% | 9,100,800 |
| 2024-06-06 | 2024-06-04 | 1.001 | 8,597,138 | +45,449 | 0.30% | 8,606,780 |
| 2024-05-29 | 2024-05-27 | 0.990 | 8,551,689 | +9,089 | 0.30% | 8,467,200 |
| 2024-05-22 | 2024-05-20 | 0.990 | 8,542,600 | -145,436 | 0.30% | 8,458,200 |
| 2024-05-17 | 2024-05-14 | 1.125 | 8,688,036 | -109,078 | 0.30% | 9,775,132 |
| 2024-05-16 | 2024-05-13 | 1.125 | 8,797,114 | +531,051 | 0.31% | 9,897,859 |
| 2024-05-14 | 2024-05-10 | 1.079 | 8,266,063 | -17,243 | 0.30% | 8,916,840 |
| 2024-05-10 | 2024-05-08 | 1.044 | 8,283,306 | +77,592 | 0.30% | 8,647,200 |
| 2024-05-09 | 2024-05-07 | 1.032 | 8,205,714 | -13,794 | 0.30% | 8,471,020 |
| 2024-05-07 | 2024-05-03 | 1.021 | 8,219,508 | +86,212 | 0.30% | 8,389,920 |
| 2024-05-06 | 2024-05-02 | 1.021 | 8,133,296 | -10,345 | 0.30% | 8,301,920 |
| 2024-05-02 | 2024-04-29 | 1.009 | 8,143,641 | -8,622 | 0.30% | 8,218,020 |
| 2024-04-29 | 2024-04-25 | 0.940 | 8,152,263 | +10,346 | 0.30% | 7,659,360 |
| 2024-04-24 | 2024-04-22 | 0.916 | 8,141,917 | -51,728 | 0.30% | 7,460,760 |
| 2024-04-19 | 2024-04-17 | 0.928 | 8,193,645 | -3,448 | 0.30% | 7,603,200 |
| 2024-04-18 | 2024-04-16 | 0.893 | 8,197,093 | +132,767 | 0.30% | 7,321,160 |
| 2024-04-16 | 2024-04-12 | 0.963 | 8,064,326 | +20,691 | 0.30% | 7,763,820 |
| 2024-04-15 | 2024-04-11 | 0.998 | 8,043,635 | +5,173 | 0.30% | 8,023,800 |
| 2024-04-10 | 2024-04-08 | 0.916 | 8,038,462 | -174,149 | 0.29% | 7,365,960 |
| 2024-04-05 | 2024-04-02 | 0.928 | 8,212,611 | -12,070 | 0.30% | 7,620,800 |
| 2024-04-02 | 2024-03-27 | 0.882 | 8,224,681 | -3,449 | 0.30% | 7,250,400 |
| 2024-03-28 | 2024-03-26 | 0.905 | 8,228,130 | -8,621 | 0.30% | 7,444,320 |
| 2024-03-27 | 2024-03-25 | 0.893 | 8,236,751 | +12,070 | 0.30% | 7,356,580 |
| 2024-03-26 | 2024-03-22 | 0.847 | 8,224,681 | -10,346 | 0.30% | 6,964,200 |
| 2024-03-20 | 2024-03-18 | 0.882 | 8,235,027 | -10,345 | 0.30% | 7,259,520 |
| 2024-03-19 | 2024-03-15 | 0.824 | 8,245,372 | +17,242 | 0.30% | 6,790,440 |
| 2024-03-15 | 2024-03-13 | 0.893 | 8,228,130 | -108,628 | 0.30% | 7,348,880 |
| 2024-03-14 | 2024-03-12 | 0.847 | 8,336,758 | -3,448 | 0.31% | 7,059,100 |
| 2024-03-06 | 2024-03-04 | 0.858 | 8,340,206 | -3,449 | 0.31% | 7,158,760 |
| 2024-03-01 | 2024-02-28 | 0.824 | 8,343,655 | -1,724 | 0.31% | 6,871,380 |
| 2024-02-29 | 2024-02-27 | 0.835 | 8,345,379 | +1,724 | 0.31% | 6,969,600 |
| 2024-02-28 | 2024-02-26 | 0.847 | 8,343,655 | -5,172 | 0.31% | 7,064,940 |
| 2024-02-27 | 2024-02-23 | 0.835 | 8,348,827 | -1,725 | 0.31% | 6,972,480 |
| 2024-02-26 | 2024-02-22 | 0.800 | 8,350,552 | -5,172 | 0.31% | 6,683,340 |
| 2024-02-23 | 2024-02-21 | 0.789 | 8,355,724 | -8,622 | 0.31% | 6,590,560 |
| 2024-02-22 | 2024-02-20 | 0.789 | 8,364,346 | +6,897 | 0.31% | 6,597,360 |
| 2024-02-21 | 2024-02-19 | 0.824 | 8,357,449 | -18,966 | 0.31% | 6,882,740 |
| 2024-02-20 | 2024-02-16 | 0.789 | 8,376,415 | +3,448 | 0.31% | 6,606,880 |
| 2024-02-16 | 2024-02-14 | 0.789 | 8,372,967 | +1,724 | 0.31% | 6,604,160 |
| 2024-02-15 | 2024-02-09 | 0.789 | 8,371,243 | -1,724 | 0.31% | 6,602,800 |
| 2024-02-14 | 2024-02-07 | 0.766 | 8,372,967 | -5,173 | 0.31% | 6,409,920 |
| 2024-02-08 | 2024-02-06 | 0.789 | 8,378,140 | -168,114 | 0.31% | 6,608,240 |
| 2024-02-07 | 2024-02-05 | 0.719 | 8,546,254 | +34,485 | 0.31% | 6,146,060 |
| 2024-02-06 | 2024-02-02 | 0.684 | 8,511,769 | +51,727 | 0.31% | 5,825,070 |
| 2024-02-02 | 2024-01-31 | 0.684 | 8,460,042 | +1,725 | 0.31% | 5,789,670 |
| 2024-02-01 | 2024-01-30 | 0.708 | 8,458,317 | +81,040 | 0.31% | 5,984,710 |
| 2024-01-31 | 2024-01-29 | 0.742 | 8,377,277 | +3,448 | 0.31% | 6,218,880 |
| 2024-01-30 | 2024-01-26 | 0.777 | 8,373,829 | +203,462 | 0.31% | 6,507,710 |
| 2024-01-29 | 2024-01-25 | 0.800 | 8,170,367 | +6,897 | 0.30% | 6,539,130 |
| 2024-01-24 | 2024-01-22 | 0.742 | 8,163,470 | +10,345 | 0.30% | 6,060,160 |
| 2024-01-22 | 2024-01-18 | 0.812 | 8,153,125 | -37,933 | 0.30% | 6,619,900 |
| 2024-01-19 | 2024-01-17 | 0.777 | 8,191,058 | +132,767 | 0.30% | 6,365,670 |
| 2024-01-18 | 2024-01-16 | 0.824 | 8,058,291 | +112,076 | 0.30% | 6,636,370 |
| 2024-01-16 | 2024-01-12 | 0.824 | 7,946,215 | +3,449 | 0.29% | 6,544,070 |
| 2024-01-12 | 2024-01-10 | 0.824 | 7,942,766 | +189,668 | 0.29% | 6,541,230 |
| 2024-01-11 | 2024-01-09 | 0.847 | 7,753,098 | +117,249 | 0.28% | 6,564,890 |
| 2024-01-10 | 2024-01-08 | 0.847 | 7,635,849 | +160,355 | 0.28% | 6,465,610 |
| 2024-01-08 | 2024-01-04 | 0.858 | 7,475,494 | +3,449 | 0.27% | 6,416,540 |
| 2024-01-04 | 2024-01-02 | 0.905 | 7,472,045 | -3,449 | 0.27% | 6,760,260 |
| 2024-01-03 | 2023-12-29 | 0.928 | 7,475,494 | +105,180 | 0.27% | 6,936,800 |
| 2024-01-02 | 2023-12-28 | 0.905 | 7,370,314 | -12,070 | 0.27% | 6,668,220 |
| 2023-12-29 | 2023-12-27 | 0.893 | 7,382,384 | +22,415 | 0.27% | 6,593,510 |
| 2023-12-28 | 2023-12-22 | 0.835 | 7,359,969 | -13,794 | 0.27% | 6,146,640 |
| 2023-12-27 | 2023-12-21 | 0.766 | 7,373,763 | +106,904 | 0.27% | 5,644,980 |
| 2023-12-22 | 2023-12-20 | 0.719 | 7,266,859 | +144,837 | 0.27% | 5,225,980 |
| 2023-12-21 | 2023-12-19 | 0.719 | 7,122,022 | +51,727 | 0.26% | 5,121,820 |
| 2023-12-20 | 2023-12-18 | 0.731 | 7,070,295 | +12,070 | 0.26% | 5,166,630 |
| 2023-12-15 | 2023-12-13 | 0.731 | 7,058,225 | +13,794 | 0.26% | 5,157,810 |
| 2023-12-12 | 2023-12-08 | 0.789 | 7,044,431 | -5,173 | 0.26% | 5,556,280 |
| 2023-12-11 | 2023-12-07 | 0.800 | 7,049,604 | +8,622 | 0.26% | 5,642,130 |
| 2023-12-07 | 2023-12-05 | 0.800 | 7,040,982 | -22,416 | 0.26% | 5,635,230 |
| 2023-12-06 | 2023-12-04 | 0.812 | 7,063,398 | +50,004 | 0.26% | 5,735,100 |
| 2023-12-04 | 2023-11-30 | 0.800 | 7,013,394 | +12,069 | 0.26% | 5,613,150 |
| 2023-11-30 | 2023-11-28 | 0.870 | 7,001,325 | +10,346 | 0.26% | 6,090,750 |
| 2023-11-27 | 2023-11-23 | 0.835 | 6,990,979 | +6,897 | 0.26% | 5,838,480 |
| 2023-11-24 | 2023-11-22 | 0.812 | 6,984,082 | +79,316 | 0.26% | 5,670,700 |
| 2023-11-22 | 2023-11-20 | 0.858 | 6,904,766 | -8,622 | 0.25% | 5,926,660 |
| 2023-11-17 | 2023-11-15 | 0.882 | 6,913,388 | +17,243 | 0.25% | 6,094,440 |
| 2023-11-14 | 2023-11-10 | 0.905 | 6,896,145 | +3,448 | 0.25% | 6,239,220 |
| 2023-11-13 | 2023-11-09 | 1.036 | 6,892,697 | +1,725 | 0.25% | 7,140,851 |
| 2023-11-10 | 2023-11-08 | 1.061 | 6,890,972 | +416,663 | 0.25% | 7,309,042 |
| 2023-11-09 | 2023-11-07 | 1.073 | 6,474,309 | -8,108 | 0.25% | 6,946,950 |
| 2023-11-08 | 2023-11-06 | 1.085 | 6,482,417 | -9,730 | 0.25% | 7,035,600 |
| 2023-11-07 | 2023-11-03 | 1.073 | 6,492,147 | -3,243 | 0.25% | 6,966,090 |
| 2023-11-06 | 2023-11-02 | 1.011 | 6,495,390 | -108,648 | 0.25% | 6,569,020 |
| 2023-11-02 | 2023-10-31 | 0.987 | 6,604,038 | -3,244 | 0.26% | 6,516,000 |
| 2023-11-01 | 2023-10-30 | 0.974 | 6,607,282 | -6,486 | 0.26% | 6,437,710 |
| 2023-10-25 | 2023-10-20 | 0.913 | 6,613,768 | -1,622 | 0.26% | 6,036,180 |
| 2023-10-24 | 2023-10-19 | 0.900 | 6,615,390 | -12,973 | 0.26% | 5,956,070 |
| 2023-10-16 | 2023-10-12 | 0.950 | 6,628,363 | -3,243 | 0.26% | 6,294,750 |
| 2023-10-13 | 2023-10-11 | 0.913 | 6,631,606 | +8,108 | 0.26% | 6,052,460 |
| 2023-10-12 | 2023-10-10 | 0.900 | 6,623,498 | -29,189 | 0.26% | 5,963,370 |
| 2023-10-09 | 2023-10-05 | 0.876 | 6,652,687 | -32,432 | 0.26% | 5,825,550 |
| 2023-10-03 | 2023-09-28 | 0.839 | 6,685,119 | +24,324 | 0.26% | 5,606,600 |
| 2023-09-29 | 2023-09-27 | 0.863 | 6,660,795 | -162,162 | 0.26% | 5,750,500 |
| 2023-09-28 | 2023-09-26 | 0.900 | 6,822,957 | +3,243 | 0.27% | 6,142,950 |
| 2023-09-26 | 2023-09-22 | 0.925 | 6,819,714 | +12,973 | 0.27% | 6,308,250 |
| 2023-09-25 | 2023-09-21 | 0.888 | 6,806,741 | +79,460 | 0.27% | 6,044,400 |
| 2023-09-22 | 2023-09-20 | 1.024 | 6,727,281 | -16,217 | 0.26% | 6,886,510 |
| 2023-09-20 | 2023-09-18 | 1.048 | 6,743,498 | -8,108 | 0.26% | 7,069,450 |
| 2023-09-19 | 2023-09-15 | 1.048 | 6,751,606 | +97,297 | 0.26% | 7,077,950 |
| 2023-09-15 | 2023-09-13 | 1.048 | 6,654,309 | +43,784 | 0.26% | 6,975,950 |
| 2023-09-14 | 2023-09-12 | 1.036 | 6,610,525 | +385,945 | 0.26% | 6,848,520 |
| 2023-09-11 | 2023-09-06 | 1.110 | 6,224,580 | +29,189 | 0.24% | 6,909,300 |
| 2023-09-06 | 2023-09-04 | 1.110 | 6,195,391 | -11,351 | 0.24% | 6,876,900 |
| 2023-09-05 | 2023-08-31 | 1.073 | 6,206,742 | -118,378 | 0.24% | 6,659,850 |
| 2023-09-04 | 2023-08-30 | 1.085 | 6,325,120 | +3,243 | 0.25% | 6,864,880 |
| 2023-08-23 | 2023-08-21 | 1.024 | 6,321,877 | -4,865 | 0.25% | 6,471,510 |
| 2023-08-21 | 2023-08-17 | 1.073 | 6,326,742 | +4,865 | 0.25% | 6,788,610 |
| 2023-08-18 | 2023-08-16 | 1.085 | 6,321,877 | +1,622 | 0.25% | 6,861,360 |
| 2023-08-16 | 2023-08-14 | 1.098 | 6,320,255 | +97,297 | 0.25% | 6,937,550 |
| 2023-08-14 | 2023-08-10 | 1.110 | 6,222,958 | +1,621 | 0.24% | 6,907,500 |
| 2023-08-10 | 2023-08-08 | 1.098 | 6,221,337 | +12,973 | 0.24% | 6,828,970 |
| 2023-08-08 | 2023-08-04 | 1.122 | 6,208,364 | +3,244 | 0.24% | 6,967,870 |
| 2023-08-07 | 2023-08-03 | 1.147 | 6,205,120 | +1,621 | 0.24% | 7,117,289 |
| 2023-08-02 | 2023-07-31 | 1.196 | 6,203,499 | +8,108 | 0.24% | 7,421,470 |
| 2023-08-01 | 2023-07-28 | 1.196 | 6,195,391 | -84,324 | 0.24% | 7,411,770 |
| 2023-07-31 | 2023-07-27 | 1.159 | 6,279,715 | -25,946 | 0.25% | 7,280,300 |
| 2023-07-28 | 2023-07-26 | 1.159 | 6,305,661 | +14,595 | 0.25% | 7,310,380 |
| 2023-07-27 | 2023-07-25 | 1.172 | 6,291,066 | +74,594 | 0.25% | 7,371,050 |
| 2023-07-25 | 2023-07-21 | 1.147 | 6,216,472 | +53,514 | 0.24% | 7,130,310 |
| 2023-07-19 | 2023-07-14 | 1.209 | 6,162,958 | +17,837 | 0.24% | 7,448,980 |
| 2023-07-14 | 2023-07-12 | 1.221 | 6,145,121 | -1,621 | 0.24% | 7,503,210 |
| 2023-07-12 | 2023-07-10 | 1.184 | 6,146,742 | -83,514 | 0.24% | 7,277,760 |
| 2023-07-11 | 2023-07-07 | 1.110 | 6,230,256 | +12,973 | 0.24% | 6,915,601 |
| 2023-07-10 | 2023-07-06 | 1.172 | 6,217,283 | -162,161 | 0.24% | 7,284,600 |
| 2023-07-07 | 2023-07-05 | 1.209 | 6,379,444 | -64,865 | 0.25% | 7,710,640 |
| 2023-07-06 | 2023-07-04 | 1.172 | 6,444,309 | +4,865 | 0.25% | 7,550,600 |
| 2023-07-05 | 2023-07-03 | 1.159 | 6,439,444 | -8,108 | 0.25% | 7,465,480 |
| 2023-07-04 | 2023-06-30 | 1.135 | 6,447,552 | -89,189 | 0.25% | 7,315,840 |
| 2023-06-28 | 2023-06-26 | 1.048 | 6,536,741 | -12,973 | 0.26% | 6,852,700 |
| 2023-06-27 | 2023-06-23 | 1.036 | 6,549,714 | +12,973 | 0.26% | 6,785,520 |
| 2023-06-26 | 2023-06-21 | 1.073 | 6,536,741 | +4,865 | 0.26% | 7,013,940 |
| 2023-06-20 | 2023-06-16 | 1.159 | 6,531,876 | -167,027 | 0.25% | 7,572,639 |
| 2023-06-19 | 2023-06-15 | 1.098 | 6,698,903 | -1,622 | 0.26% | 7,353,180 |
| 2023-06-15 | 2023-06-13 | 1.098 | 6,700,525 | -81,081 | 0.26% | 7,354,960 |
| 2023-06-14 | 2023-06-12 | 1.061 | 6,781,606 | +8,108 | 0.26% | 7,193,040 |
| 2023-06-07 | 2023-06-05 | 1.098 | 6,773,498 | -3,243 | 0.26% | 7,435,061 |
| 2023-06-06 | 2023-06-02 | 1.110 | 6,776,741 | -9,729 | 0.26% | 7,522,200 |
| 2023-05-31 | 2023-05-29 | 1.024 | 6,786,470 | +12,972 | 0.26% | 6,947,100 |
| 2023-05-30 | 2023-05-25 | 1.036 | 6,773,498 | +8,109 | 0.26% | 7,017,361 |
| 2023-05-29 | 2023-05-24 | 1.061 | 6,765,389 | +4,864 | 0.26% | 7,175,840 |
| 2023-05-25 | 2023-05-23 | 1.085 | 6,760,525 | +17,838 | 0.26% | 7,337,440 |
| 2023-05-24 | 2023-05-22 | 1.085 | 6,742,687 | +21,081 | 0.26% | 7,318,080 |
| 2023-05-19 | 2023-05-17 | 1.073 | 6,721,606 | +76,216 | 0.26% | 7,212,300 |
| 2023-05-18 | 2023-05-16 | 1.200 | 6,645,390 | +40,541 | 0.26% | 7,973,672 |
| 2023-05-17 | 2023-05-15 | 1.213 | 6,604,849 | +404,964 | 0.26% | 8,011,169 |
| 2023-05-16 | 2023-05-12 | 1.213 | 6,199,885 | +15,334 | 0.26% | 7,519,979 |
| 2023-05-11 | 2023-05-09 | 1.200 | 6,184,551 | +30,670 | 0.26% | 7,420,720 |
| 2023-05-10 | 2023-05-08 | 1.252 | 6,153,881 | +16,868 | 0.25% | 7,704,960 |
| 2023-05-09 | 2023-05-05 | 1.265 | 6,137,013 | +4,601 | 0.25% | 7,763,881 |
| 2023-05-05 | 2023-05-03 | 1.252 | 6,132,412 | +61,339 | 0.25% | 7,678,080 |
| 2023-05-04 | 2023-05-02 | 1.278 | 6,071,073 | -73,607 | 0.25% | 7,759,640 |
| 2023-05-02 | 2023-04-27 | 1.304 | 6,144,680 | +81,275 | 0.25% | 8,014,000 |
| 2023-04-28 | 2023-04-26 | 1.304 | 6,063,405 | +76,674 | 0.25% | 7,908,000 |
| 2023-04-27 | 2023-04-25 | 1.291 | 5,986,731 | +85,875 | 0.25% | 7,729,920 |
| 2023-04-26 | 2023-04-24 | 1.317 | 5,900,856 | +23,003 | 0.24% | 7,772,961 |
| 2023-04-25 | 2023-04-21 | 1.330 | 5,877,853 | +148,748 | 0.24% | 7,819,320 |
| 2023-04-20 | 2023-04-18 | 1.448 | 5,729,105 | -76,674 | 0.24% | 8,293,920 |
| 2023-04-18 | 2023-04-14 | 1.382 | 5,805,779 | +4,600 | 0.24% | 8,026,319 |
| 2023-04-17 | 2023-04-13 | 1.369 | 5,801,179 | -29,136 | 0.24% | 7,944,300 |
| 2023-04-14 | 2023-04-12 | 1.396 | 5,830,315 | +29,136 | 0.24% | 8,136,280 |
| 2023-04-12 | 2023-04-06 | 1.369 | 5,801,179 | +3,067 | 0.24% | 7,944,300 |
| 2023-04-04 | 2023-03-31 | 1.422 | 5,798,112 | -1,534 | 0.24% | 8,242,580 |
| 2023-04-03 | 2023-03-30 | 1.435 | 5,799,646 | +4,601 | 0.24% | 8,320,401 |
| 2023-03-31 | 2023-03-29 | 1.448 | 5,795,045 | +26,069 | 0.24% | 8,389,380 |
| 2023-03-27 | 2023-03-23 | 1.461 | 5,768,976 | -138,014 | 0.24% | 8,426,880 |
| 2023-03-23 | 2023-03-21 | 1.356 | 5,906,990 | +35,271 | 0.24% | 8,012,161 |
| 2023-03-22 | 2023-03-20 | 1.356 | 5,871,719 | +76,674 | 0.24% | 7,964,319 |
| 2023-03-20 | 2023-03-16 | 1.330 | 5,795,045 | -7,667 | 0.24% | 7,709,160 |
| 2023-03-16 | 2023-03-14 | 1.291 | 5,802,712 | +42,937 | 0.24% | 7,492,319 |
| 2023-03-15 | 2023-03-13 | 1.369 | 5,759,775 | -7,667 | 0.24% | 7,887,600 |
| 2023-03-13 | 2023-03-09 | 1.369 | 5,767,442 | -1,534 | 0.24% | 7,898,100 |
| 2023-03-10 | 2023-03-08 | 1.435 | 5,768,976 | +30,670 | 0.24% | 8,276,400 |
| 2023-03-09 | 2023-03-07 | 1.474 | 5,738,306 | +23,002 | 0.24% | 8,456,920 |
| 2023-03-08 | 2023-03-06 | 1.513 | 5,715,304 | -19,935 | 0.24% | 8,646,640 |
| 2023-03-07 | 2023-03-03 | 1.487 | 5,735,239 | -383,372 | 0.24% | 8,527,200 |
| 2023-03-03 | 2023-03-01 | 1.500 | 6,118,611 | +16,869 | 0.25% | 9,177,000 |
| 2023-03-02 | 2023-02-28 | 1.435 | 6,101,742 | +9,201 | 0.25% | 8,753,800 |
| 2023-03-01 | 2023-02-27 | 1.461 | 6,092,541 | +30,669 | 0.25% | 8,899,519 |
| 2023-02-28 | 2023-02-24 | 1.513 | 6,061,872 | -6,134 | 0.25% | 9,170,960 |
| 2023-02-27 | 2023-02-23 | 1.539 | 6,068,006 | +13,802 | 0.25% | 9,338,521 |
| 2023-02-23 | 2023-02-21 | 1.617 | 6,054,204 | +4,600 | 0.25% | 9,791,040 |
| 2023-02-22 | 2023-02-20 | 1.617 | 6,049,604 | +108,878 | 0.25% | 9,783,600 |
| 2023-02-21 | 2023-02-17 | 1.630 | 5,940,726 | +70,540 | 0.25% | 9,685,000 |
| 2023-02-20 | 2023-02-16 | 1.669 | 5,870,186 | -1,533 | 0.24% | 9,799,680 |
| 2023-02-17 | 2023-02-15 | 1.695 | 5,871,719 | +32,203 | 0.24% | 9,955,399 |
| 2023-02-16 | 2023-02-14 | 1.709 | 5,839,516 | -15,335 | 0.24% | 9,976,960 |
| 2023-02-15 | 2023-02-13 | 1.722 | 5,854,851 | -153,349 | 0.24% | 10,079,520 |
| 2023-02-14 | 2023-02-10 | 1.761 | 6,008,200 | +184,019 | 0.25% | 10,578,601 |
| 2023-02-13 | 2023-02-09 | 1.839 | 5,824,181 | +30,669 | 0.24% | 10,710,359 |
| 2023-02-10 | 2023-02-08 | 1.748 | 5,793,512 | -23,002 | 0.24% | 10,125,041 |
| 2023-02-09 | 2023-02-07 | 1.748 | 5,816,514 | +38,337 | 0.24% | 10,165,240 |
| 2023-02-08 | 2023-02-06 | 1.748 | 5,778,177 | +559,723 | 0.24% | 10,098,241 |
| 2023-02-07 | 2023-02-03 | 1.839 | 5,218,454 | +98,143 | 0.22% | 9,596,460 |
| 2023-02-06 | 2023-02-02 | 1.943 | 5,120,311 | -533,653 | 0.21% | 9,950,220 |
| 2023-02-02 | 2023-01-31 | 1.774 | 5,653,964 | -3,067 | 0.23% | 10,028,639 |
| 2023-02-01 | 2023-01-30 | 1.774 | 5,657,031 | +16,868 | 0.23% | 10,034,079 |
| 2023-01-31 | 2023-01-27 | 1.891 | 5,640,163 | +58,273 | 0.23% | 10,666,200 |
| 2023-01-27 | 2023-01-20 | 1.839 | 5,581,890 | -69,007 | 0.23% | 10,264,799 |
| 2023-01-26 | 2023-01-19 | 1.904 | 5,650,897 | +47,538 | 0.23% | 10,760,199 |
| 2023-01-19 | 2023-01-17 | 1.722 | 5,603,359 | +6,134 | 0.23% | 9,646,560 |
| 2023-01-18 | 2023-01-16 | 1.735 | 5,597,225 | -1,534 | 0.23% | 9,708,999 |
| 2023-01-17 | 2023-01-13 | 1.761 | 5,598,759 | +1,534 | 0.23% | 9,857,700 |
| 2023-01-16 | 2023-01-12 | 1.735 | 5,597,225 | -15,335 | 0.23% | 9,708,999 |
| 2023-01-13 | 2023-01-11 | 1.735 | 5,612,560 | -13,802 | 0.23% | 9,735,600 |
| 2023-01-11 | 2023-01-09 | 1.774 | 5,626,362 | +42,938 | 0.23% | 9,979,681 |
| 2023-01-10 | 2023-01-06 | 1.695 | 5,583,424 | +9,201 | 0.23% | 9,466,600 |
| 2023-01-09 | 2023-01-05 | 1.656 | 5,574,223 | +15,335 | 0.23% | 9,232,900 |
| 2023-01-06 | 2023-01-04 | 1.643 | 5,558,888 | -24,536 | 0.23% | 9,135,000 |
| 2023-01-05 | 2023-01-03 | 1.617 | 5,583,424 | -13,801 | 0.23% | 9,029,680 |
| 2022-12-30 | 2022-12-28 | 1.604 | 5,597,225 | +12,268 | 0.23% | 8,978,999 |
| 2022-12-28 | 2022-12-22 | 1.604 | 5,584,957 | +35,270 | 0.23% | 8,959,319 |
| 2022-12-22 | 2022-12-20 | 1.604 | 5,549,687 | -15,335 | 0.23% | 8,902,740 |
| 2022-12-20 | 2022-12-16 | 1.656 | 5,565,022 | -16,868 | 0.23% | 9,217,660 |
| 2022-12-19 | 2022-12-15 | 1.669 | 5,581,890 | +15,334 | 0.23% | 9,318,399 |
| 2022-12-14 | 2022-12-12 | 1.800 | 5,566,556 | -53,672 | 0.23% | 10,018,801 |
| 2022-12-13 | 2022-12-09 | 1.813 | 5,620,228 | +461,580 | 0.23% | 10,188,701 |
| 2022-12-09 | 2022-12-07 | 1.774 | 5,158,648 | -15,335 | 0.21% | 9,150,080 |
| 2022-12-08 | 2022-12-06 | 1.852 | 5,173,983 | +1,533 | 0.21% | 9,582,160 |
| 2022-12-07 | 2022-12-05 | 1.865 | 5,172,450 | -12,267 | 0.21% | 9,646,781 |
| 2022-12-06 | 2022-12-02 | 1.774 | 5,184,717 | +9,200 | 0.21% | 9,196,319 |
| 2022-12-05 | 2022-12-01 | 1.774 | 5,175,517 | -15,334 | 0.21% | 9,180,001 |
| 2022-12-02 | 2022-11-30 | 1.774 | 5,190,851 | +3,067 | 0.21% | 9,207,199 |
| 2022-12-01 | 2022-11-29 | 1.748 | 5,187,784 | +4,600 | 0.21% | 9,066,439 |
| 2022-11-30 | 2022-11-28 | 1.709 | 5,183,184 | +15,335 | 0.21% | 8,855,600 |
| 2022-11-29 | 2022-11-25 | 1.787 | 5,167,849 | -6,134 | 0.21% | 9,233,800 |
| 2022-11-28 | 2022-11-24 | 1.839 | 5,173,983 | -99,677 | 0.21% | 9,514,680 |
| 2022-11-25 | 2022-11-23 | 1.839 | 5,273,660 | +7,668 | 0.21% | 9,697,981 |
| 2022-11-23 | 2022-11-21 | 1.748 | 5,265,992 | -306,698 | 0.21% | 9,203,120 |
| 2022-11-22 | 2022-11-18 | 1.722 | 5,572,690 | +15,335 | 0.23% | 9,593,761 |
| 2022-11-21 | 2022-11-17 | 1.761 | 5,557,355 | -23,002 | 0.23% | 9,784,801 |
| 2022-11-18 | 2022-11-16 | 1.656 | 5,580,357 | +6,134 | 0.23% | 9,243,060 |
| 2022-11-17 | 2022-11-15 | 1.682 | 5,574,223 | +443,178 | 0.23% | 9,378,300 |
| 2022-11-16 | 2022-11-14 | 1.591 | 5,131,045 | -13,802 | 0.21% | 8,164,239 |
| 2022-11-15 | 2022-11-11 | 1.552 | 5,144,847 | -9,201 | 0.21% | 7,984,900 |
| 2022-11-10 | 2022-11-08 | 1.487 | 5,154,048 | -1,533 | 0.21% | 7,663,080 |
| 2022-11-09 | 2022-11-07 | 1.513 | 5,155,581 | -16,869 | 0.21% | 7,799,840 |
| 2022-11-08 | 2022-11-04 | 1.422 | 5,172,450 | +18,402 | 0.21% | 7,353,141 |
| 2022-11-07 | 2022-11-03 | 1.369 | 5,154,048 | -1,533 | 0.21% | 7,058,100 |
| 2022-11-04 | 2022-11-02 | 1.356 | 5,155,581 | +1,533 | 0.21% | 6,992,960 |
| 2022-11-03 | 2022-11-01 | 1.330 | 5,154,048 | +30,670 | 0.21% | 6,856,440 |
| 2022-11-02 | 2022-10-31 | 1.252 | 5,123,378 | -23,002 | 0.21% | 6,414,720 |
| 2022-11-01 | 2022-10-28 | 1.291 | 5,146,380 | +87,408 | 0.21% | 6,644,880 |
| 2022-10-31 | 2022-10-27 | 1.369 | 5,058,972 | +23,003 | 0.21% | 6,927,901 |
| 2022-10-26 | 2022-10-24 | 1.343 | 5,035,969 | +85,875 | 0.20% | 6,765,040 |
| 2022-10-21 | 2022-10-19 | 1.500 | 4,950,094 | -1,534 | 0.20% | 7,424,400 |
| 2022-10-20 | 2022-10-18 | 1.539 | 4,951,628 | +1,534 | 0.20% | 7,620,441 |
| 2022-10-18 | 2022-10-14 | 1.461 | 4,950,094 | +1,533 | 0.20% | 7,230,720 |
| 2022-10-17 | 2022-10-13 | 1.487 | 4,948,561 | +76,675 | 0.20% | 7,357,561 |
| 2022-10-12 | 2022-10-10 | 1.513 | 4,871,886 | +23,002 | 0.20% | 7,370,640 |
| 2022-10-07 | 2022-10-05 | 1.695 | 4,848,884 | -9,201 | 0.19% | 8,221,200 |
| 2022-10-06 | 2022-10-03 | 1.617 | 4,858,085 | +6,134 | 0.20% | 7,856,640 |
| 2022-10-05 | 2022-09-30 | 1.591 | 4,851,951 | +19,935 | 0.19% | 7,720,160 |
| 2022-10-03 | 2022-09-29 | 1.513 | 4,832,016 | +9,201 | 0.19% | 7,310,321 |
| 2022-09-30 | 2022-09-28 | 1.604 | 4,822,815 | -13,801 | 0.19% | 7,736,700 |
| 2022-09-29 | 2022-09-27 | 1.709 | 4,836,616 | -4,601 | 0.19% | 8,263,480 |
| 2022-09-28 | 2022-09-26 | 1.656 | 4,841,217 | -46,004 | 0.19% | 8,018,781 |
| 2022-09-27 | 2022-09-23 | 1.604 | 4,887,221 | -27,603 | 0.19% | 7,840,020 |
| 2022-09-26 | 2022-09-22 | 1.695 | 4,914,824 | +15,335 | 0.20% | 8,333,000 |
| 2022-09-23 | 2022-09-21 | 1.761 | 4,899,489 | -15,335 | 0.20% | 8,626,500 |
| 2022-09-22 | 2022-09-20 | 1.787 | 4,914,824 | +10,735 | 0.20% | 8,781,700 |
| 2022-09-21 | 2022-09-19 | 1.800 | 4,904,089 | +1,533 | 0.20% | 8,826,479 |
| 2022-09-16 | 2022-09-14 | 1.998 | 4,902,556 | +167,109 | 0.20% | 9,793,998 |
| 2022-09-15 | 2022-09-13 | 2.011 | 4,735,447 | +22,225 | 0.20% | 9,524,079 |
| 2022-09-14 | 2022-09-09 | 2.106 | 4,713,222 | -28,152 | 0.19% | 9,924,720 |
| 2022-09-13 | 2022-09-08 | 2.011 | 4,741,374 | +31,115 | 0.20% | 9,536,000 |
| 2022-09-09 | 2022-09-07 | 1.917 | 4,710,259 | -26,670 | 0.19% | 9,028,360 |
| 2022-09-08 | 2022-09-06 | 1.917 | 4,736,929 | +77,047 | 0.20% | 9,079,480 |
| 2022-09-07 | 2022-09-05 | 2.011 | 4,659,882 | +35,561 | 0.19% | 9,372,100 |
| 2022-09-06 | 2022-09-02 | 2.160 | 4,624,321 | +26,670 | 0.19% | 9,987,199 |
| 2022-09-05 | 2022-09-01 | 2.173 | 4,597,651 | +25,188 | 0.19% | 9,991,660 |
| 2022-09-01 | 2022-08-30 | 2.322 | 4,572,463 | -22,225 | 0.19% | 10,615,841 |
| 2022-08-30 | 2022-08-26 | 2.362 | 4,594,688 | +22,225 | 0.19% | 10,853,500 |
| 2022-08-29 | 2022-08-25 | 2.254 | 4,572,463 | -14,816 | 0.19% | 10,307,241 |
| 2022-08-26 | 2022-08-24 | 2.200 | 4,587,279 | +8,890 | 0.19% | 10,092,959 |
| 2022-08-24 | 2022-08-22 | 2.322 | 4,578,389 | -192,619 | 0.19% | 10,629,599 |
| 2022-08-23 | 2022-08-19 | 2.403 | 4,771,008 | +22,225 | 0.20% | 11,463,201 |
| 2022-08-22 | 2022-08-18 | 2.268 | 4,748,783 | +26,671 | 0.20% | 10,768,801 |
| 2022-08-16 | 2022-08-12 | 2.308 | 4,722,112 | -1,482 | 0.19% | 10,899,539 |
| 2022-08-15 | 2022-08-11 | 2.268 | 4,723,594 | +201,508 | 0.19% | 10,711,680 |
| 2022-08-10 | 2022-08-08 | 2.254 | 4,522,086 | -66,675 | 0.19% | 10,193,681 |
| 2022-08-09 | 2022-08-05 | 2.281 | 4,588,761 | -11,854 | 0.19% | 10,467,860 |
| 2022-08-08 | 2022-08-04 | 2.187 | 4,600,615 | -22,225 | 0.19% | 10,060,201 |
| 2022-08-05 | 2022-08-03 | 2.187 | 4,622,840 | -5,926 | 0.19% | 10,108,800 |
| 2022-08-04 | 2022-08-02 | 2.092 | 4,628,766 | +7,408 | 0.19% | 9,684,399 |
| 2022-08-03 | 2022-08-01 | 2.295 | 4,621,358 | +2,963 | 0.19% | 10,604,600 |
| 2022-08-02 | 2022-07-29 | 2.376 | 4,618,395 | +7,409 | 0.19% | 10,971,841 |
| 2022-08-01 | 2022-07-28 | 2.389 | 4,610,986 | -14,817 | 0.19% | 11,016,479 |
| 2022-07-29 | 2022-07-27 | 2.362 | 4,625,803 | -1,482 | 0.19% | 10,927,000 |
| 2022-07-28 | 2022-07-26 | 2.443 | 4,627,285 | +1,482 | 0.19% | 11,305,260 |
| 2022-07-25 | 2022-07-21 | 2.565 | 4,625,803 | +78,529 | 0.19% | 11,863,600 |
| 2022-07-22 | 2022-07-20 | 2.565 | 4,547,274 | -14,817 | 0.19% | 11,662,200 |
| 2022-07-20 | 2022-07-18 | 2.565 | 4,562,091 | +51,859 | 0.19% | 11,700,200 |
| 2022-07-19 | 2022-07-15 | 2.484 | 4,510,232 | +88,901 | 0.19% | 11,201,920 |
| 2022-07-18 | 2022-07-14 | 2.565 | 4,421,331 | +19,261 | 0.18% | 11,339,199 |
| 2022-07-15 | 2022-07-13 | 2.565 | 4,402,070 | +26,671 | 0.18% | 11,289,801 |
| 2022-07-14 | 2022-07-12 | 2.551 | 4,375,399 | -11,854 | 0.18% | 11,162,339 |
| 2022-07-13 | 2022-07-11 | 2.686 | 4,387,253 | +51,859 | 0.18% | 11,784,781 |
| 2022-07-12 | 2022-07-08 | 2.808 | 4,335,394 | -127,424 | 0.18% | 12,172,160 |
| 2022-07-11 | 2022-07-07 | 2.916 | 4,462,818 | +17,780 | 0.18% | 13,011,839 |
| 2022-07-08 | 2022-07-06 | 2.929 | 4,445,038 | -26,670 | 0.18% | 13,019,999 |
| 2022-07-07 | 2022-07-05 | 2.956 | 4,471,708 | +37,042 | 0.18% | 13,218,839 |
| 2022-07-06 | 2022-07-04 | 3.064 | 4,434,666 | -1,482 | 0.18% | 13,588,218 |
| 2022-07-05 | 2022-06-30 | 3.240 | 4,436,148 | -4,445 | 0.18% | 14,371,199 |
| 2022-07-04 | 2022-06-29 | 3.321 | 4,440,593 | +74,084 | 0.18% | 14,745,239 |
| 2022-06-30 | 2022-06-28 | 3.550 | 4,366,509 | +78,529 | 0.18% | 15,501,219 |
| 2022-06-29 | 2022-06-27 | 3.348 | 4,287,980 | -72,603 | 0.18% | 14,354,239 |
| 2022-06-28 | 2022-06-24 | 3.253 | 4,360,583 | +35,561 | 0.18% | 14,185,262 |
| 2022-06-27 | 2022-06-23 | 3.240 | 4,325,022 | -85,938 | 0.18% | 14,011,199 |
| 2022-06-24 | 2022-06-22 | 2.983 | 4,410,960 | +69,639 | 0.18% | 13,158,341 |
| 2022-06-23 | 2022-06-21 | 3.010 | 4,341,321 | +80,011 | 0.18% | 13,067,801 |
| 2022-06-22 | 2022-06-20 | 2.983 | 4,261,310 | -5,927 | 0.17% | 12,711,920 |
| 2022-06-20 | 2022-06-16 | 2.983 | 4,267,237 | +16,299 | 0.18% | 12,729,601 |
| 2022-06-17 | 2022-06-15 | 3.091 | 4,250,938 | -5,927 | 0.17% | 13,140,019 |
| 2022-06-16 | 2022-06-14 | 3.037 | 4,256,865 | +2,963 | 0.17% | 12,928,500 |
| 2022-06-15 | 2022-06-13 | 2.997 | 4,253,902 | +74,084 | 0.17% | 12,747,241 |
| 2022-06-14 | 2022-06-10 | 3.064 | 4,179,818 | -51,858 | 0.17% | 12,807,341 |
| 2022-06-13 | 2022-06-09 | 2.997 | 4,231,676 | +2,963 | 0.17% | 12,680,639 |
| 2022-06-10 | 2022-06-08 | 3.078 | 4,228,713 | -44,450 | 0.17% | 13,014,240 |
| 2022-06-08 | 2022-06-06 | 3.132 | 4,273,163 | -7,409 | 0.18% | 13,381,759 |
| 2022-06-07 | 2022-06-02 | 3.064 | 4,280,572 | -14,817 | 0.18% | 13,116,061 |
| 2022-06-02 | 2022-05-31 | 3.037 | 4,295,389 | +16,299 | 0.18% | 13,045,501 |
| 2022-05-30 | 2022-05-26 | 2.984 | 4,279,090 | +84,121 | 0.18% | 12,770,409 |
| 2022-05-26 | 2022-05-24 | 3.040 | 4,194,969 | +75,272 | 0.18% | 12,751,200 |
| 2022-05-24 | 2022-05-20 | 3.053 | 4,119,697 | -86,852 | 0.17% | 12,579,320 |
| 2022-05-20 | 2022-05-18 | 3.026 | 4,206,549 | -4,343 | 0.18% | 12,728,279 |
| 2022-05-19 | 2022-05-17 | 2.971 | 4,210,892 | -23,161 | 0.18% | 12,508,700 |
| 2022-05-18 | 2022-05-16 | 2.722 | 4,234,053 | -14,475 | 0.18% | 11,524,501 |
| 2022-05-16 | 2022-05-12 | 2.584 | 4,248,528 | +26,056 | 0.18% | 10,976,900 |
| 2022-05-13 | 2022-05-11 | 2.722 | 4,222,472 | -33,294 | 0.18% | 11,492,979 |
| 2022-05-12 | 2022-05-10 | 2.639 | 4,255,766 | -49,216 | 0.18% | 11,230,801 |
| 2022-05-11 | 2022-05-06 | 2.749 | 4,304,982 | +105,670 | 0.18% | 11,836,520 |
| 2022-05-10 | 2022-05-05 | 2.846 | 4,199,312 | -36,188 | 0.18% | 11,952,121 |
| 2022-05-05 | 2022-05-03 | 2.998 | 4,235,500 | -4,343 | 0.18% | 12,698,840 |
| 2022-05-04 | 2022-04-29 | 3.012 | 4,239,843 | -86,852 | 0.18% | 12,770,441 |
| 2022-04-29 | 2022-04-27 | 2.860 | 4,326,695 | -8,685 | 0.18% | 12,374,460 |
| 2022-04-28 | 2022-04-26 | 2.832 | 4,335,380 | -34,741 | 0.18% | 12,279,499 |
| 2022-04-27 | 2022-04-25 | 2.722 | 4,370,121 | +157,782 | 0.18% | 11,894,859 |
| 2022-04-26 | 2022-04-22 | 2.929 | 4,212,339 | +2,895 | 0.18% | 12,338,399 |
| 2022-04-25 | 2022-04-21 | 2.929 | 4,209,444 | +36,188 | 0.18% | 12,329,919 |
| 2022-04-22 | 2022-04-20 | 3.026 | 4,173,256 | -5,790 | 0.18% | 12,627,540 |
| 2022-04-21 | 2022-04-19 | 2.901 | 4,179,046 | -23,161 | 0.18% | 12,125,400 |
| 2022-04-20 | 2022-04-14 | 2.984 | 4,202,207 | +21,713 | 0.18% | 12,540,961 |
| 2022-04-19 | 2022-04-13 | 2.901 | 4,180,494 | +14,476 | 0.18% | 12,129,601 |
| 2022-04-14 | 2022-04-12 | 2.971 | 4,166,018 | +34,741 | 0.17% | 12,375,399 |
| 2022-04-13 | 2022-04-11 | 2.901 | 4,131,277 | -2,895 | 0.17% | 11,986,799 |
| 2022-04-11 | 2022-04-07 | 3.081 | 4,134,172 | -1,448 | 0.17% | 12,737,759 |
| 2022-04-08 | 2022-04-06 | 3.067 | 4,135,620 | +10,133 | 0.17% | 12,685,080 |
| 2022-04-07 | 2022-04-04 | 3.288 | 4,125,487 | -2,895 | 0.17% | 13,566,000 |
| 2022-04-06 | 2022-04-01 | 3.150 | 4,128,382 | -17,371 | 0.17% | 13,005,119 |
| 2022-04-04 | 2022-03-31 | 3.081 | 4,145,753 | -47,768 | 0.17% | 12,773,441 |
| 2022-04-01 | 2022-03-30 | 3.178 | 4,193,521 | -26,056 | 0.18% | 13,326,199 |
| 2022-03-31 | 2022-03-29 | 3.192 | 4,219,577 | -7,238 | 0.18% | 13,467,299 |
| 2022-03-30 | 2022-03-28 | 3.233 | 4,226,815 | -377,808 | 0.18% | 13,665,600 |
| 2022-03-29 | 2022-03-25 | 3.468 | 4,604,623 | -205,550 | 0.19% | 15,968,621 |
| 2022-03-28 | 2022-03-24 | 3.413 | 4,810,173 | +20,265 | 0.20% | 16,415,619 |
| 2022-03-25 | 2022-03-23 | 3.371 | 4,789,908 | +43,427 | 0.20% | 16,147,921 |
| 2022-03-24 | 2022-03-22 | 3.233 | 4,746,481 | -60,797 | 0.20% | 15,345,718 |
| 2022-03-22 | 2022-03-18 | 3.123 | 4,807,278 | -91,195 | 0.20% | 15,010,920 |
| 2022-03-21 | 2022-03-17 | 2.984 | 4,898,473 | -165,020 | 0.21% | 14,618,880 |
| 2022-03-18 | 2022-03-16 | 2.998 | 5,063,493 | +282,271 | 0.21% | 15,181,321 |
| 2022-03-17 | 2022-03-15 | 2.473 | 4,781,222 | +73,824 | 0.20% | 11,824,739 |
| 2022-03-16 | 2022-03-14 | 2.777 | 4,707,398 | +59,349 | 0.20% | 13,073,040 |
| 2022-03-15 | 2022-03-11 | 3.081 | 4,648,049 | +7,238 | 0.20% | 14,321,061 |
| 2022-03-14 | 2022-03-10 | 3.219 | 4,640,811 | -331,487 | 0.19% | 14,939,960 |
| 2022-03-11 | 2022-03-09 | 3.205 | 4,972,298 | -222,921 | 0.21% | 15,938,401 |
| 2022-03-10 | 2022-03-08 | 3.081 | 5,195,219 | -146,201 | 0.22% | 16,006,941 |
| 2022-03-09 | 2022-03-07 | 3.302 | 5,341,420 | -18,818 | 0.22% | 17,638,199 |
| 2022-03-08 | 2022-03-04 | 3.399 | 5,360,238 | +49,216 | 0.23% | 18,218,759 |
| 2022-03-07 | 2022-03-03 | 3.592 | 5,311,022 | -15,923 | 0.22% | 19,078,801 |
| 2022-03-04 | 2022-03-02 | 3.523 | 5,326,945 | +24,608 | 0.22% | 18,768,001 |
| 2022-03-03 | 2022-03-01 | 3.730 | 5,302,337 | -13,027 | 0.22% | 19,780,202 |
| 2022-03-02 | 2022-02-28 | 3.730 | 5,315,364 | +56,454 | 0.22% | 19,828,798 |
| 2022-03-01 | 2022-02-25 | 3.744 | 5,258,910 | -44,874 | 0.22% | 19,690,858 |
| 2022-02-28 | 2022-02-24 | 3.675 | 5,303,784 | +69,482 | 0.22% | 19,492,480 |
| 2022-02-25 | 2022-02-23 | 3.924 | 5,234,302 | -5,790 | 0.22% | 20,538,879 |
| 2022-02-24 | 2022-02-22 | 3.772 | 5,240,092 | +28,950 | 0.22% | 19,765,198 |
| 2022-02-23 | 2022-02-21 | 3.938 | 5,211,142 | +1,448 | 0.22% | 20,520,002 |
| 2022-02-22 | 2022-02-18 | 3.979 | 5,209,694 | +37,636 | 0.22% | 20,730,240 |
| 2022-02-21 | 2022-02-17 | 4.021 | 5,172,058 | +1,447 | 0.22% | 20,794,860 |
| 2022-02-18 | 2022-02-16 | 4.048 | 5,170,611 | +10,133 | 0.22% | 20,931,922 |
| 2022-02-17 | 2022-02-15 | 4.104 | 5,160,478 | -5,790 | 0.22% | 21,176,101 |
| 2022-02-16 | 2022-02-14 | 3.993 | 5,166,268 | -102,775 | 0.22% | 20,628,820 |
| 2022-02-15 | 2022-02-11 | 4.200 | 5,269,043 | +37,636 | 0.22% | 22,131,199 |
| 2022-02-14 | 2022-02-10 | 4.449 | 5,231,407 | +5,790 | 0.22% | 23,274,159 |
| 2022-02-11 | 2022-02-09 | 4.407 | 5,225,617 | -11,580 | 0.22% | 23,031,800 |
| 2022-02-10 | 2022-02-08 | 4.407 | 5,237,197 | +4,342 | 0.22% | 23,082,839 |
| 2022-02-09 | 2022-02-07 | 4.380 | 5,232,855 | +1,448 | 0.22% | 22,919,101 |
| 2022-02-08 | 2022-02-04 | 4.449 | 5,231,407 | -5,790 | 0.22% | 23,274,159 |
| 2022-02-07 | 2022-01-31 | 4.311 | 5,237,197 | +10,132 | 0.22% | 22,576,319 |
| 2022-02-04 | 2022-01-27 | 4.311 | 5,227,065 | +72,377 | 0.22% | 22,532,642 |
| 2022-01-28 | 2022-01-26 | 4.449 | 5,154,688 | -4,342 | 0.22% | 22,932,842 |
| 2022-01-27 | 2022-01-25 | 4.325 | 5,159,030 | -136,069 | 0.22% | 22,310,639 |
| 2022-01-26 | 2022-01-24 | 4.366 | 5,295,099 | -14,475 | 0.22% | 23,118,560 |
| 2022-01-25 | 2022-01-21 | 4.767 | 5,309,574 | +21,713 | 0.22% | 25,309,199 |
| 2022-01-24 | 2022-01-20 | 4.974 | 5,287,861 | -27,503 | 0.22% | 26,301,599 |
| 2022-01-21 | 2022-01-19 | 4.933 | 5,315,364 | -13,028 | 0.22% | 26,218,078 |
| 2022-01-20 | 2022-01-18 | 5.029 | 5,328,392 | +178,047 | 0.22% | 26,797,679 |
| 2022-01-19 | 2022-01-17 | 5.126 | 5,150,345 | -83,957 | 0.22% | 26,400,360 |
| 2022-01-18 | 2022-01-14 | 4.615 | 5,234,302 | +65,139 | 0.22% | 24,154,879 |
| 2022-01-17 | 2022-01-13 | 4.546 | 5,169,163 | +66,587 | 0.22% | 23,497,180 |
| 2022-01-14 | 2022-01-12 | 4.546 | 5,102,576 | -56,454 | 0.21% | 23,194,499 |
| 2022-01-13 | 2022-01-11 | 4.477 | 5,159,030 | +76,719 | 0.22% | 23,094,719 |
| 2022-01-12 | 2022-01-10 | 4.435 | 5,082,311 | -256,214 | 0.21% | 22,540,622 |
| 2022-01-11 | 2022-01-07 | 4.546 | 5,338,525 | +147,649 | 0.22% | 24,267,040 |
| 2022-01-10 | 2022-01-06 | 4.877 | 5,190,876 | +159,229 | 0.22% | 25,317,160 |
| 2022-01-07 | 2022-01-05 | 4.338 | 5,031,647 | -21,713 | 0.21% | 21,829,281 |
| 2022-01-06 | 2022-01-04 | 4.725 | 5,053,360 | -211,341 | 0.21% | 23,878,441 |
| 2022-01-05 | 2022-01-03 | 4.919 | 5,264,701 | +60,797 | 0.22% | 25,895,442 |
| 2022-01-04 | 2021-12-31 | 4.407 | 5,203,904 | +166,467 | 0.22% | 22,936,100 |
| 2022-01-03 | 2021-12-29 | 3.855 | 5,037,437 | -49,216 | 0.21% | 19,418,400 |
| 2021-12-30 | 2021-12-28 | 3.523 | 5,086,653 | -11,581 | 0.21% | 17,921,399 |
| 2021-12-29 | 2021-12-24 | 3.565 | 5,098,234 | -46,321 | 0.21% | 18,173,522 |
| 2021-12-28 | 2021-12-22 | 3.496 | 5,144,555 | +2,895 | 0.22% | 17,983,241 |
| 2021-12-22 | 2021-12-20 | 3.192 | 5,141,660 | +78,167 | 0.22% | 16,410,241 |
| 2021-12-21 | 2021-12-17 | 3.537 | 5,063,493 | -31,845 | 0.21% | 17,909,761 |
| 2021-12-20 | 2021-12-16 | 3.772 | 5,095,338 | -70,930 | 0.21% | 19,219,198 |
| 2021-12-16 | 2021-12-14 | 3.509 | 5,166,268 | -72,377 | 0.22% | 18,130,520 |
| 2021-12-15 | 2021-12-13 | 3.620 | 5,238,645 | -57,901 | 0.22% | 18,963,561 |
| 2021-12-13 | 2021-12-09 | 3.482 | 5,296,546 | +5,790 | 0.22% | 18,441,358 |
| 2021-12-10 | 2021-12-08 | 3.427 | 5,290,756 | +13,028 | 0.22% | 18,128,799 |
| 2021-12-09 | 2021-12-07 | 3.440 | 5,277,728 | -10,133 | 0.22% | 18,157,079 |
| 2021-12-08 | 2021-12-06 | 3.371 | 5,287,861 | +7,238 | 0.22% | 17,826,639 |
| 2021-12-07 | 2021-12-03 | 3.454 | 5,280,623 | +72,376 | 0.22% | 18,239,998 |
| 2021-12-06 | 2021-12-02 | 3.427 | 5,208,247 | +7,238 | 0.22% | 17,846,082 |
| 2021-12-03 | 2021-12-01 | 3.592 | 5,201,009 | +5,790 | 0.22% | 18,683,601 |
| 2021-12-02 | 2021-11-30 | 3.620 | 5,195,219 | -21,713 | 0.22% | 18,806,361 |
| 2021-12-01 | 2021-11-29 | 3.523 | 5,216,932 | -36,188 | 0.22% | 18,380,401 |
| 2021-11-30 | 2021-11-26 | 3.606 | 5,253,120 | +7,237 | 0.22% | 18,943,379 |
| 2021-11-29 | 2021-11-25 | 3.482 | 5,245,883 | +37,636 | 0.22% | 18,264,962 |
| 2021-11-25 | 2021-11-23 | 3.551 | 5,208,247 | +7,238 | 0.22% | 18,493,722 |
| 2021-11-24 | 2021-11-22 | 3.717 | 5,201,009 | -40,531 | 0.22% | 19,330,341 |
| 2021-11-23 | 2021-11-19 | 3.344 | 5,241,540 | -28,951 | 0.22% | 17,525,640 |
| 2021-11-22 | 2021-11-18 | 3.399 | 5,270,491 | -4,342 | 0.22% | 17,913,721 |
| 2021-11-16 | 2021-11-12 | 3.344 | 5,274,833 | -50,664 | 0.22% | 17,636,959 |
| 2021-11-12 | 2021-11-10 | 3.261 | 5,325,497 | -23,161 | 0.22% | 17,364,879 |
| 2021-11-11 | 2021-11-09 | 3.247 | 5,348,658 | +14,476 | 0.22% | 17,366,500 |
| 2021-11-10 | 2021-11-08 | 3.178 | 5,334,182 | -37,636 | 0.22% | 16,950,999 |
| 2021-11-09 | 2021-11-05 | 3.178 | 5,371,818 | -7,238 | 0.23% | 17,070,598 |
| 2021-11-05 | 2021-11-03 | 3.178 | 5,379,056 | -49,217 | 0.23% | 17,093,599 |
| 2021-11-04 | 2021-11-02 | 3.109 | 5,428,273 | +68,035 | 0.23% | 16,875,002 |
| 2021-11-03 | 2021-11-01 | 3.551 | 5,360,238 | -80,339 | 0.23% | 19,033,419 |
| 2021-11-02 | 2021-10-29 | 3.509 | 5,440,577 | -15,923 | 0.23% | 19,093,181 |
| 2021-10-29 | 2021-10-27 | 3.288 | 5,456,500 | -43,426 | 0.23% | 17,942,822 |
| 2021-10-26 | 2021-10-22 | 3.275 | 5,499,926 | -7,237 | 0.23% | 18,009,631 |
| 2021-10-25 | 2021-10-21 | 3.164 | 5,507,163 | +4,342 | 0.23% | 17,424,609 |
| 2021-10-20 | 2021-10-18 | 3.275 | 5,502,821 | +49,217 | 0.23% | 18,019,111 |
| 2021-10-19 | 2021-10-15 | 3.357 | 5,453,604 | +8,685 | 0.23% | 18,310,048 |
| 2021-10-18 | 2021-10-12 | 3.123 | 5,444,919 | -36,189 | 0.23% | 17,001,979 |
| 2021-10-15 | 2021-10-11 | 2.943 | 5,481,108 | +24,608 | 0.23% | 16,130,491 |
| 2021-10-07 | 2021-10-05 | 3.067 | 5,456,500 | -5,790 | 0.23% | 16,736,581 |
| 2021-10-06 | 2021-10-04 | 2.998 | 5,462,290 | +5,790 | 0.23% | 16,376,991 |
| 2021-10-05 | 2021-09-30 | 3.109 | 5,456,500 | +4,343 | 0.23% | 16,962,751 |
| 2021-10-04 | 2021-09-29 | 3.081 | 5,452,157 | -2,895 | 0.23% | 16,798,590 |
| 2021-09-30 | 2021-09-28 | 3.109 | 5,455,052 | -5,790 | 0.23% | 16,958,250 |
| 2021-09-29 | 2021-09-27 | 3.040 | 5,460,842 | +30,398 | 0.23% | 16,599,000 |
| 2021-09-28 | 2021-09-24 | 3.219 | 5,430,444 | +10,133 | 0.23% | 17,481,991 |
| 2021-09-27 | 2021-09-23 | 3.371 | 5,420,311 | +17,370 | 0.23% | 18,273,160 |
| 2021-09-23 | 2021-09-20 | 3.316 | 5,402,941 | +10,133 | 0.23% | 17,916,001 |
| 2021-09-20 | 2021-09-16 | 3.288 | 5,392,808 | +52,112 | 0.23% | 17,733,381 |
| 2021-09-17 | 2021-09-15 | 3.523 | 5,340,696 | +23,160 | 0.22% | 18,816,449 |
| 2021-09-16 | 2021-09-14 | 3.703 | 5,317,536 | +101,328 | 0.22% | 19,689,961 |
| 2021-09-14 | 2021-09-10 | 3.980 | 5,216,208 | +8,685 | 0.22% | 20,762,641 |
| 2021-09-13 | 2021-09-09 | 3.938 | 5,207,523 | +92,006 | 0.22% | 20,508,339 |
| 2021-09-10 | 2021-09-08 | 4.107 | 5,115,517 | +22,751 | 0.22% | 21,009,400 |
| 2021-09-09 | 2021-09-07 | 4.037 | 5,092,766 | -142,196 | 0.22% | 20,557,811 |
| 2021-09-08 | 2021-09-06 | 4.121 | 5,234,962 | -79,630 | 0.22% | 21,573,590 |
| 2021-09-07 | 2021-09-03 | 4.093 | 5,314,592 | -7,110 | 0.23% | 21,752,250 |
| 2021-09-06 | 2021-09-02 | 4.220 | 5,321,702 | -220,404 | 0.23% | 22,455,000 |
| 2021-09-03 | 2021-09-01 | 4.163 | 5,542,106 | +21,329 | 0.24% | 23,073,198 |
| 2021-09-02 | 2021-08-31 | 4.121 | 5,520,777 | -48,347 | 0.24% | 22,751,450 |
| 2021-09-01 | 2021-08-30 | 3.924 | 5,569,124 | -35,549 | 0.24% | 21,854,071 |
| 2021-08-31 | 2021-08-27 | 3.840 | 5,604,673 | -166,370 | 0.24% | 21,520,591 |
| 2021-08-30 | 2021-08-26 | 3.671 | 5,771,043 | -25,595 | 0.25% | 21,185,371 |
| 2021-08-27 | 2021-08-25 | 3.657 | 5,796,638 | -19,908 | 0.25% | 21,197,800 |
| 2021-08-26 | 2021-08-24 | 3.643 | 5,816,546 | -81,052 | 0.25% | 21,188,792 |
| 2021-08-25 | 2021-08-23 | 3.263 | 5,897,598 | +34,128 | 0.25% | 19,244,402 |
| 2021-08-24 | 2021-08-20 | 3.362 | 5,863,470 | -41,237 | 0.25% | 19,710,329 |
| 2021-08-23 | 2021-08-19 | 3.390 | 5,904,707 | -162,104 | 0.25% | 20,015,049 |
| 2021-08-20 | 2021-08-18 | 3.727 | 6,066,811 | -25,596 | 0.26% | 22,612,449 |
| 2021-08-19 | 2021-08-17 | 3.741 | 6,092,407 | +170,636 | 0.26% | 22,793,541 |
| 2021-08-18 | 2021-08-16 | 3.910 | 5,921,771 | -21,329 | 0.25% | 23,154,620 |
| 2021-08-17 | 2021-08-13 | 4.121 | 5,943,100 | -11,376 | 0.25% | 24,491,869 |
| 2021-08-16 | 2021-08-12 | 4.107 | 5,954,476 | -190,543 | 0.25% | 24,455,000 |
| 2021-08-13 | 2021-08-11 | 3.755 | 6,145,019 | +14,219 | 0.26% | 23,076,809 |
| 2021-08-12 | 2021-08-10 | 3.868 | 6,130,800 | -93,849 | 0.26% | 23,713,251 |
| 2021-08-11 | 2021-08-09 | 3.629 | 6,224,649 | +66,832 | 0.27% | 22,587,899 |
| 2021-08-10 | 2021-08-06 | 3.769 | 6,157,817 | -75,364 | 0.26% | 23,211,480 |
| 2021-08-09 | 2021-08-05 | 3.882 | 6,233,181 | +52,613 | 0.27% | 24,196,920 |
| 2021-08-05 | 2021-08-03 | 3.910 | 6,180,568 | +92,427 | 0.26% | 24,166,538 |
| 2021-08-04 | 2021-08-02 | 4.121 | 6,088,141 | -75,364 | 0.26% | 25,089,591 |
| 2021-08-02 | 2021-07-29 | 3.882 | 6,163,505 | -294,346 | 0.26% | 23,926,441 |
| 2021-07-30 | 2021-07-28 | 3.854 | 6,457,851 | +59,722 | 0.28% | 24,887,418 |
| 2021-07-29 | 2021-07-27 | 3.671 | 6,398,129 | -15,642 | 0.27% | 23,487,390 |
| 2021-07-28 | 2021-07-26 | 3.826 | 6,413,771 | +24,174 | 0.27% | 24,537,122 |
| 2021-07-27 | 2021-07-23 | 3.980 | 6,389,597 | -456,451 | 0.27% | 25,433,209 |
| 2021-07-26 | 2021-07-22 | 3.952 | 6,846,048 | -54,034 | 0.29% | 27,057,491 |
| 2021-07-23 | 2021-07-21 | 3.882 | 6,900,082 | -104,515 | 0.30% | 26,785,798 |
| 2021-07-22 | 2021-07-20 | 3.558 | 7,004,597 | -182,011 | 0.30% | 24,925,561 |
| 2021-07-21 | 2021-07-19 | 3.235 | 7,186,608 | -28,440 | 0.31% | 23,248,399 |
| 2021-07-20 | 2021-07-16 | 3.207 | 7,215,048 | +83,896 | 0.31% | 23,137,441 |
| 2021-07-19 | 2021-07-15 | 3.165 | 7,131,152 | -11,375 | 0.30% | 22,567,501 |
| 2021-07-16 | 2021-07-14 | 3.024 | 7,142,527 | -63,989 | 0.31% | 21,598,899 |
| 2021-07-15 | 2021-07-13 | 3.376 | 7,206,516 | -848,913 | 0.31% | 24,326,401 |
| 2021-07-14 | 2021-07-12 | 3.376 | 8,055,429 | -79,630 | 0.34% | 27,192,002 |
| 2021-07-13 | 2021-07-09 | 3.333 | 8,135,059 | -93,849 | 0.35% | 27,117,542 |
| 2021-07-12 | 2021-07-08 | 3.122 | 8,228,908 | -122,289 | 0.35% | 25,694,279 |
| 2021-07-09 | 2021-07-07 | 3.221 | 8,351,197 | -28,439 | 0.36% | 26,898,340 |
| 2021-07-08 | 2021-07-06 | 3.038 | 8,379,636 | -9,954 | 0.36% | 25,457,759 |
| 2021-07-07 | 2021-07-05 | 3.151 | 8,389,590 | -108,069 | 0.36% | 26,431,999 |
| 2021-07-06 | 2021-07-02 | 2.926 | 8,497,659 | +17,063 | 0.36% | 24,860,159 |
| 2021-07-05 | 2021-06-30 | 3.080 | 8,480,596 | -88,162 | 0.36% | 26,122,320 |
| 2021-07-02 | 2021-06-29 | 3.066 | 8,568,758 | -42,659 | 0.37% | 26,273,361 |
| 2021-06-30 | 2021-06-28 | 2.926 | 8,611,417 | -82,474 | 0.37% | 25,192,961 |
| 2021-06-29 | 2021-06-25 | 2.841 | 8,693,891 | +1,422 | 0.37% | 24,700,561 |
| 2021-06-28 | 2021-06-24 | 2.785 | 8,692,469 | -7,109 | 0.37% | 24,207,481 |
| 2021-06-25 | 2021-06-23 | 2.771 | 8,699,578 | +48,346 | 0.37% | 24,104,919 |
| 2021-06-24 | 2021-06-22 | 2.841 | 8,651,232 | -44,081 | 0.37% | 24,579,361 |
| 2021-06-23 | 2021-06-21 | 2.869 | 8,695,313 | -179,167 | 0.37% | 24,949,201 |
| 2021-06-22 | 2021-06-18 | 2.700 | 8,874,480 | -79,630 | 0.38% | 23,965,440 |
| 2021-06-21 | 2021-06-17 | 2.532 | 8,954,110 | -4,266 | 0.38% | 22,669,200 |
| 2021-06-18 | 2021-06-16 | 2.475 | 8,958,376 | +65,410 | 0.38% | 22,176,000 |
| 2021-06-17 | 2021-06-15 | 2.588 | 8,892,966 | +5,688 | 0.38% | 23,014,721 |
| 2021-06-15 | 2021-06-10 | 2.546 | 8,887,278 | -61,144 | 0.38% | 22,625,001 |
| 2021-06-11 | 2021-06-09 | 2.405 | 8,948,422 | +44,081 | 0.38% | 21,522,060 |
| 2021-06-10 | 2021-06-08 | 2.321 | 8,904,341 | +22,751 | 0.38% | 20,664,599 |
| 2021-06-09 | 2021-06-07 | 2.363 | 8,881,590 | +29,861 | 0.38% | 20,986,560 |
| 2021-06-08 | 2021-06-04 | 2.504 | 8,851,729 | -1,422 | 0.38% | 22,161,001 |
| 2021-06-07 | 2021-06-03 | 2.602 | 8,853,151 | +65,411 | 0.38% | 23,036,201 |
| 2021-06-04 | 2021-06-02 | 2.686 | 8,787,740 | -82,474 | 0.38% | 23,607,599 |
| 2021-06-03 | 2021-06-01 | 2.532 | 8,870,214 | +32,705 | 0.38% | 22,456,800 |
| 2021-06-02 | 2021-05-31 | 2.293 | 8,837,509 | -105,225 | 0.38% | 20,260,900 |
| 2021-06-01 | 2021-05-28 | 2.279 | 8,942,734 | +86,739 | 0.38% | 20,376,359 |
| 2021-05-31 | 2021-05-27 | 2.321 | 8,855,995 | -27,017 | 0.38% | 20,552,401 |
| 2021-05-28 | 2021-05-26 | 2.264 | 8,883,012 | -92,428 | 0.38% | 20,115,340 |
| 2021-05-27 | 2021-05-25 | 2.152 | 8,975,440 | -27,017 | 0.38% | 19,314,721 |
| 2021-05-26 | 2021-05-24 | 2.124 | 9,002,457 | -54,034 | 0.38% | 19,119,620 |
| 2021-05-25 | 2021-05-21 | 2.082 | 9,056,491 | -54,035 | 0.39% | 18,852,239 |
| 2021-05-24 | 2021-05-20 | 1.997 | 9,110,526 | -113,757 | 0.39% | 18,195,880 |
| 2021-05-21 | 2021-05-18 | 1.828 | 9,224,283 | +21,329 | 0.39% | 16,866,199 |
| 2021-05-20 | 2021-05-17 | 1.857 | 9,202,954 | -18,485 | 0.39% | 17,086,080 |
| 2021-05-18 | 2021-05-14 | 1.617 | 9,221,439 | -9,954 | 0.39% | 14,915,499 |
| 2021-05-17 | 2021-05-13 | 1.519 | 9,231,393 | +106,647 | 0.39% | 14,022,720 |
| 2021-05-13 | 2021-05-11 | 1.575 | 9,124,746 | +8,532 | 0.39% | 14,374,080 |
| 2021-05-12 | 2021-05-10 | 1.632 | 9,116,214 | +35,549 | 0.39% | 14,873,520 |
| 2021-05-11 | 2021-05-07 | 1.603 | 9,080,665 | +89,584 | 0.39% | 14,560,080 |
| 2021-05-10 | 2021-05-06 | 1.674 | 8,991,081 | +139,352 | 0.38% | 15,048,740 |
| 2021-05-07 | 2021-05-05 | 1.716 | 8,851,729 | +355,491 | 0.38% | 15,189,001 |
| 2021-05-06 | 2021-05-04 | 1.744 | 8,496,238 | +309,989 | 0.36% | 14,818,001 |
| 2021-05-05 | 2021-05-03 | 1.744 | 8,186,249 | +120,867 | 0.35% | 14,277,360 |
| 2021-05-04 | 2021-04-30 | 1.800 | 8,065,382 | +35,549 | 0.34% | 14,520,319 |
| 2021-05-03 | 2021-04-29 | 1.857 | 8,029,833 | +36,971 | 0.34% | 14,908,080 |
| 2021-04-30 | 2021-04-28 | 1.899 | 7,992,862 | +65,410 | 0.34% | 15,176,700 |
| 2021-04-29 | 2021-04-27 | 1.927 | 7,927,452 | -7,110 | 0.34% | 15,275,501 |
| 2021-04-28 | 2021-04-26 | 1.927 | 7,934,562 | -17,063 | 0.34% | 15,289,201 |
| 2021-04-27 | 2021-04-23 | 1.772 | 7,951,625 | -7,110 | 0.34% | 14,091,840 |
| 2021-04-26 | 2021-04-22 | 1.730 | 7,958,735 | +1,422 | 0.34% | 13,768,620 |
| 2021-04-22 | 2021-04-20 | 1.772 | 7,957,313 | +18,486 | 0.34% | 14,101,920 |
| 2021-04-21 | 2021-04-19 | 1.814 | 7,938,827 | +2,843 | 0.34% | 14,404,139 |
| 2021-04-20 | 2021-04-16 | 1.772 | 7,935,984 | -15,641 | 0.34% | 14,064,121 |
| 2021-04-19 | 2021-04-15 | 1.744 | 7,951,625 | +32,705 | 0.34% | 13,868,160 |
| 2021-04-16 | 2021-04-14 | 1.758 | 7,918,920 | -38,393 | 0.34% | 13,922,500 |
| 2021-04-14 | 2021-04-12 | 1.730 | 7,957,313 | +71,098 | 0.34% | 13,766,160 |
| 2021-04-09 | 2021-04-07 | 1.899 | 7,886,215 | -49,769 | 0.34% | 14,974,200 |
| 2021-04-08 | 2021-04-01 | 1.800 | 7,935,984 | -72,520 | 0.34% | 14,287,361 |
| 2021-04-07 | 2021-03-31 | 1.744 | 8,008,504 | +86,740 | 0.34% | 13,967,361 |
| 2021-04-01 | 2021-03-30 | 2.011 | 7,921,764 | -71,098 | 0.34% | 15,933,060 |
| 2021-03-31 | 2021-03-29 | 1.913 | 7,992,862 | +49,769 | 0.34% | 15,289,120 |
| 2021-03-26 | 2021-03-24 | 1.885 | 7,943,093 | +56,878 | 0.34% | 14,970,479 |
| 2021-03-25 | 2021-03-23 | 1.969 | 7,886,215 | -28,439 | 0.34% | 15,528,800 |
| 2021-03-24 | 2021-03-22 | 2.039 | 7,914,654 | +7,110 | 0.34% | 16,141,400 |
| 2021-03-23 | 2021-03-19 | 1.983 | 7,907,544 | +27,017 | 0.34% | 15,682,020 |
| 2021-03-19 | 2021-03-17 | 2.011 | 7,880,527 | -391,040 | 0.34% | 15,850,120 |
| 2021-03-18 | 2021-03-16 | 1.997 | 8,271,567 | -58,301 | 0.35% | 16,520,280 |
| 2021-03-17 | 2021-03-15 | 1.941 | 8,329,868 | -154,994 | 0.36% | 16,168,081 |
| 2021-03-16 | 2021-03-12 | 1.983 | 8,484,862 | +18,486 | 0.36% | 16,826,940 |
| 2021-03-15 | 2021-03-11 | 2.068 | 8,466,376 | -703,873 | 0.36% | 17,504,759 |
| 2021-03-12 | 2021-03-10 | 1.871 | 9,170,249 | -8,531 | 0.39% | 17,154,341 |
| 2021-03-11 | 2021-03-09 | 1.885 | 9,178,780 | +46,924 | 0.39% | 17,299,399 |
| 2021-03-10 | 2021-03-08 | 1.857 | 9,131,856 | +22,752 | 0.39% | 16,954,081 |
| 2021-03-09 | 2021-03-05 | 2.053 | 9,109,104 | -14,220 | 0.39% | 18,705,520 |
| 2021-03-08 | 2021-03-04 | 2.096 | 9,123,324 | +193,387 | 0.39% | 19,119,680 |
| 2021-03-05 | 2021-03-03 | 2.180 | 8,929,937 | -11,375 | 0.38% | 19,468,001 |
| 2021-03-04 | 2021-03-02 | 2.180 | 8,941,312 | -78,208 | 0.38% | 19,492,799 |
| 2021-03-03 | 2021-03-01 | 2.293 | 9,019,520 | +100,959 | 0.39% | 20,678,179 |
| 2021-03-02 | 2021-02-26 | 2.152 | 8,918,561 | +1,422 | 0.38% | 19,192,320 |
| 2021-03-01 | 2021-02-25 | 2.236 | 8,917,139 | -8,532 | 0.38% | 19,941,780 |
| 2021-02-26 | 2021-02-24 | 2.124 | 8,925,671 | +44,081 | 0.38% | 18,956,540 |
| 2021-02-25 | 2021-02-23 | 2.363 | 8,881,590 | -35,549 | 0.38% | 20,986,560 |
| 2021-02-24 | 2021-02-22 | 2.293 | 8,917,139 | +73,942 | 0.38% | 20,443,460 |
| 2021-02-23 | 2021-02-19 | 2.419 | 8,843,197 | -858,866 | 0.38% | 21,393,360 |
| 2021-02-22 | 2021-02-18 | 2.630 | 9,702,063 | +85,318 | 0.41% | 25,518,019 |
| 2021-02-19 | 2021-02-17 | 2.785 | 9,616,745 | +82,473 | 0.41% | 26,781,479 |
| 2021-02-18 | 2021-02-16 | 2.700 | 9,534,272 | -9,953 | 0.41% | 25,747,201 |
| 2021-02-17 | 2021-02-11 | 2.686 | 9,544,225 | -78,208 | 0.41% | 25,639,839 |
| 2021-02-16 | 2021-02-09 | 2.560 | 9,622,433 | +1,422 | 0.41% | 24,631,879 |
| 2021-02-10 | 2021-02-08 | 2.475 | 9,621,011 | +48,346 | 0.41% | 23,816,319 |
| 2021-02-09 | 2021-02-05 | 2.504 | 9,572,665 | +24,174 | 0.41% | 23,965,921 |
| 2021-02-08 | 2021-02-04 | 2.307 | 9,548,491 | +95,271 | 0.41% | 22,025,200 |
| 2021-02-05 | 2021-02-03 | 2.419 | 9,453,220 | +968,358 | 0.40% | 22,869,121 |
| 2021-02-04 | 2021-02-02 | 1.941 | 8,484,862 | +14,220 | 0.36% | 16,468,920 |
| 2021-02-03 | 2021-02-01 | 1.927 | 8,470,642 | -127,977 | 0.36% | 16,322,180 |
| 2021-02-02 | 2021-01-29 | 1.927 | 8,598,619 | +348,381 | 0.37% | 16,568,780 |
| 2021-02-01 | 2021-01-28 | 2.124 | 8,250,238 | +1,793,097 | 0.35% | 17,522,041 |
| 2021-01-29 | 2021-01-27 | 2.068 | 6,457,141 | -314,254 | 0.28% | 13,350,541 |
| 2021-01-28 | 2021-01-26 | 1.674 | 6,771,395 | -255,953 | 0.29% | 11,333,561 |
| 2021-01-27 | 2021-01-25 | 1.744 | 7,027,348 | +59,722 | 0.30% | 12,256,160 |
| 2021-01-26 | 2021-01-22 | 1.575 | 6,967,626 | +85,318 | 0.30% | 10,976,000 |
| 2021-01-25 | 2021-01-21 | 1.660 | 6,882,308 | -614,289 | 0.29% | 11,422,400 |
| 2021-01-22 | 2021-01-20 | 1.435 | 7,496,597 | +355,492 | 0.32% | 10,754,881 |
| 2021-01-21 | 2021-01-19 | 1.449 | 7,141,105 | -81,052 | 0.31% | 10,345,319 |
| 2021-01-20 | 2021-01-18 | 1.378 | 7,222,157 | -92,428 | 0.31% | 9,954,839 |
| 2021-01-19 | 2021-01-15 | 1.336 | 7,314,585 | -39,815 | 0.31% | 9,773,600 |
| 2021-01-18 | 2021-01-14 | 1.336 | 7,354,400 | -73,942 | 0.31% | 9,826,800 |
| 2021-01-15 | 2021-01-13 | 1.336 | 7,428,342 | -55,457 | 0.32% | 9,925,600 |
| 2021-01-13 | 2021-01-11 | 1.294 | 7,483,799 | +4,266 | 0.32% | 9,683,920 |
| 2021-01-12 | 2021-01-08 | 1.294 | 7,479,533 | -22,751 | 0.32% | 9,678,400 |
| 2021-01-11 | 2021-01-07 | 1.308 | 7,502,284 | +71,098 | 0.32% | 9,813,360 |
| 2021-01-08 | 2021-01-06 | 1.336 | 7,431,186 | +4,266 | 0.32% | 9,929,400 |
| 2021-01-07 | 2021-01-05 | 1.322 | 7,426,920 | -25,596 | 0.32% | 9,819,240 |
| 2021-01-06 | 2021-01-04 | 1.350 | 7,452,516 | -115,179 | 0.32% | 10,062,721 |
| 2021-01-05 | 2020-12-31 | 1.350 | 7,567,695 | -82,474 | 0.32% | 10,218,240 |
| 2021-01-04 | 2020-12-29 | 1.280 | 7,650,169 | +15,642 | 0.33% | 9,791,600 |
| 2020-12-30 | 2020-12-28 | 1.294 | 7,634,527 | +142,196 | 0.33% | 9,878,960 |
| 2020-12-28 | 2020-12-22 | 1.294 | 7,492,331 | -2,844 | 0.32% | 9,694,960 |
| 2020-12-23 | 2020-12-21 | 1.322 | 7,495,175 | +34,128 | 0.32% | 9,909,481 |
| 2020-12-22 | 2020-12-18 | 1.280 | 7,461,047 | +4,265 | 0.32% | 9,549,539 |
| 2020-12-18 | 2020-12-16 | 1.294 | 7,456,782 | +21,330 | 0.32% | 9,648,961 |
| 2020-12-15 | 2020-12-11 | 1.294 | 7,435,452 | -7,110 | 0.32% | 9,621,360 |
| 2020-12-14 | 2020-12-10 | 1.294 | 7,442,562 | +21,330 | 0.32% | 9,630,560 |
| 2020-12-11 | 2020-12-09 | 1.280 | 7,421,232 | +78,208 | 0.32% | 9,498,579 |
| 2020-12-10 | 2020-12-08 | 1.294 | 7,343,024 | +7,109 | 0.31% | 9,501,760 |
| 2020-12-04 | 2020-12-02 | 1.336 | 7,335,915 | +11,376 | 0.31% | 9,802,101 |
| 2020-12-03 | 2020-12-01 | 1.322 | 7,324,539 | +71,098 | 0.31% | 9,683,880 |
| 2020-12-02 | 2020-11-30 | 1.322 | 7,253,441 | -96,693 | 0.31% | 9,589,881 |
| 2020-12-01 | 2020-11-27 | 1.322 | 7,350,134 | +76,786 | 0.31% | 9,717,720 |
| 2020-11-27 | 2020-11-25 | 1.322 | 7,273,348 | +358,335 | 0.31% | 9,616,200 |
| 2020-11-26 | 2020-11-24 | 1.336 | 6,915,013 | -54,035 | 0.30% | 9,239,700 |
| 2020-11-25 | 2020-11-23 | 1.308 | 6,969,048 | +2,844 | 0.30% | 9,115,860 |
| 2020-11-24 | 2020-11-20 | 1.336 | 6,966,204 | +42,659 | 0.30% | 9,308,100 |
| 2020-11-23 | 2020-11-19 | 1.322 | 6,923,545 | +308,566 | 0.30% | 9,153,720 |
| 2020-11-20 | 2020-11-18 | 1.378 | 6,614,979 | -127,976 | 0.28% | 9,117,921 |
| 2020-11-19 | 2020-11-17 | 1.378 | 6,742,955 | +31,283 | 0.29% | 9,294,320 |
| 2020-11-18 | 2020-11-16 | 1.449 | 6,711,672 | -186,277 | 0.29% | 9,723,200 |
| 2020-11-17 | 2020-11-13 | 1.378 | 6,897,949 | -139,353 | 0.29% | 9,507,959 |
| 2020-11-16 | 2020-11-12 | 1.322 | 7,037,302 | -32,705 | 0.30% | 9,304,120 |
| 2020-11-13 | 2020-11-11 | 1.322 | 7,070,007 | -1,422 | 0.30% | 9,347,360 |
| 2020-11-12 | 2020-11-10 | 1.364 | 7,071,429 | +31,283 | 0.30% | 9,647,620 |
| 2020-11-11 | 2020-11-09 | 1.336 | 7,040,146 | -1,422 | 0.30% | 9,406,900 |
| 2020-11-09 | 2020-11-05 | 1.294 | 7,041,568 | +11,376 | 0.30% | 9,111,680 |
| 2020-11-05 | 2020-11-03 | 1.252 | 7,030,192 | +28,439 | 0.30% | 8,800,320 |
| 2020-11-04 | 2020-11-02 | 1.224 | 7,001,753 | +15,642 | 0.30% | 8,567,760 |
| 2020-11-03 | 2020-10-30 | 1.238 | 6,986,111 | +21,329 | 0.30% | 8,646,880 |
| 2020-11-02 | 2020-10-29 | 1.280 | 6,964,782 | -8,532 | 0.30% | 8,914,360 |
| 2020-10-30 | 2020-10-28 | 1.266 | 6,973,314 | -71,098 | 0.30% | 8,827,201 |
| 2020-10-29 | 2020-10-27 | 1.294 | 7,044,412 | +42,659 | 0.30% | 9,115,360 |
| 2020-10-23 | 2020-10-21 | 1.322 | 7,001,753 | +32,705 | 0.30% | 9,257,120 |
| 2020-10-22 | 2020-10-20 | 1.294 | 6,969,048 | +9,954 | 0.30% | 9,017,840 |
| 2020-10-21 | 2020-10-19 | 1.294 | 6,959,094 | -69,676 | 0.30% | 9,004,960 |
| 2020-10-19 | 2020-10-15 | 1.336 | 7,028,770 | +8,532 | 0.30% | 9,391,700 |
| 2020-10-16 | 2020-10-14 | 1.378 | 7,020,238 | -42,659 | 0.30% | 9,676,519 |
| 2020-10-15 | 2020-10-12 | 1.378 | 7,062,897 | -11,376 | 0.30% | 9,735,320 |
| 2020-10-12 | 2020-10-08 | 1.421 | 7,074,273 | -49,769 | 0.30% | 10,049,500 |
| 2020-10-09 | 2020-10-07 | 1.336 | 7,124,042 | +7,110 | 0.30% | 9,519,000 |
| 2020-10-08 | 2020-10-06 | 1.308 | 7,116,932 | -35,549 | 0.30% | 9,309,300 |
| 2020-10-07 | 2020-10-05 | 1.224 | 7,152,481 | -35,549 | 0.31% | 8,752,200 |
| 2020-09-29 | 2020-09-25 | 1.210 | 7,188,030 | +7,110 | 0.31% | 8,694,600 |
| 2020-09-24 | 2020-09-22 | 1.238 | 7,180,920 | +75,364 | 0.31% | 8,887,999 |
| 2020-09-22 | 2020-09-18 | 1.322 | 7,105,556 | -145,041 | 0.30% | 9,394,360 |
| 2020-09-18 | 2020-09-16 | 1.322 | 7,250,597 | +4,266 | 0.31% | 9,586,120 |
| 2020-09-17 | 2020-09-15 | 1.308 | 7,246,331 | +25,596 | 0.31% | 9,478,560 |
| 2020-09-14 | 2020-09-10 | 1.294 | 7,220,735 | -284,393 | 0.31% | 9,343,519 |
| 2020-09-11 | 2020-09-09 | 1.294 | 7,505,128 | +15,641 | 0.32% | 9,711,520 |
| 2020-09-10 | 2020-09-08 | 1.336 | 7,489,487 | -28,439 | 0.32% | 10,007,300 |
| 2020-09-08 | 2020-09-04 | 1.407 | 7,517,926 | +7,110 | 0.32% | 10,574,000 |
| 2020-09-07 | 2020-09-03 | 1.392 | 7,510,816 | +2,844 | 0.32% | 10,458,360 |
| 2020-09-04 | 2020-09-02 | 1.435 | 7,507,972 | -35,549 | 0.32% | 10,771,200 |
| 2020-09-03 | 2020-09-01 | 1.392 | 7,543,521 | +172,057 | 0.32% | 10,503,900 |
| 2020-09-02 | 2020-08-31 | 1.364 | 7,371,464 | -500,531 | 0.32% | 10,056,960 |
| 2020-09-01 | 2020-08-28 | 1.435 | 7,871,995 | -59,723 | 0.34% | 11,293,440 |
| 2020-08-31 | 2020-08-27 | 1.491 | 7,931,718 | -125,132 | 0.34% | 11,825,361 |
| 2020-08-28 | 2020-08-26 | 1.533 | 8,056,850 | +96,693 | 0.34% | 12,351,879 |
| 2020-08-27 | 2020-08-25 | 1.477 | 7,960,157 | -81,052 | 0.34% | 11,755,800 |
| 2020-08-26 | 2020-08-24 | 1.407 | 8,041,209 | +200,497 | 0.34% | 11,310,000 |
| 2020-08-24 | 2020-08-20 | 1.266 | 7,840,712 | +135,087 | 0.34% | 9,925,200 |
| 2020-08-17 | 2020-08-13 | 1.266 | 7,705,625 | -35,549 | 0.33% | 9,754,200 |
| 2020-08-12 | 2020-08-10 | 1.252 | 7,741,174 | +35,549 | 0.33% | 9,690,320 |
| 2020-08-11 | 2020-08-07 | 1.266 | 7,705,625 | +1,422 | 0.33% | 9,754,200 |
| 2020-08-10 | 2020-08-06 | 1.294 | 7,704,203 | +355,491 | 0.33% | 9,969,120 |
| 2020-08-07 | 2020-08-05 | 1.308 | 7,348,712 | -35,549 | 0.31% | 9,612,480 |
| 2020-08-05 | 2020-08-03 | 1.308 | 7,384,261 | +355,491 | 0.32% | 9,658,980 |
| 2020-08-04 | 2020-07-31 | 1.294 | 7,028,770 | -7,110 | 0.30% | 9,095,120 |
| 2020-07-31 | 2020-07-29 | 1.294 | 7,035,880 | -35,549 | 0.30% | 9,104,320 |
| 2020-07-30 | 2020-07-28 | 1.252 | 7,071,429 | -9,954 | 0.30% | 8,851,940 |
| 2020-07-29 | 2020-07-27 | 1.238 | 7,081,383 | +38,393 | 0.30% | 8,764,800 |
| 2020-07-28 | 2020-07-24 | 1.280 | 7,042,990 | +28,439 | 0.30% | 9,014,460 |
| 2020-07-27 | 2020-07-23 | 1.322 | 7,014,551 | -1,422 | 0.30% | 9,274,041 |
| 2020-07-24 | 2020-07-22 | 1.322 | 7,015,973 | -11,375 | 0.30% | 9,275,921 |
| 2020-07-23 | 2020-07-21 | 1.336 | 7,027,348 | +27,017 | 0.30% | 9,389,800 |
| 2020-07-21 | 2020-07-17 | 1.294 | 7,000,331 | +12,798 | 0.30% | 9,058,320 |
| 2020-07-20 | 2020-07-16 | 1.294 | 6,987,533 | +39,815 | 0.30% | 9,041,760 |
| 2020-07-17 | 2020-07-15 | 1.435 | 6,947,718 | +76,786 | 0.30% | 9,967,440 |
| 2020-07-16 | 2020-07-14 | 1.477 | 6,870,932 | +113,757 | 0.29% | 10,147,200 |
| 2020-07-15 | 2020-07-13 | 1.547 | 6,757,175 | +156,416 | 0.29% | 10,454,400 |
| 2020-07-14 | 2020-07-10 | 1.533 | 6,600,759 | +162,104 | 0.28% | 10,119,560 |
| 2020-07-13 | 2020-07-09 | 1.617 | 6,438,655 | -261,641 | 0.28% | 10,414,400 |
| 2020-07-10 | 2020-07-08 | 1.336 | 6,700,296 | -99,538 | 0.29% | 8,952,799 |
| 2020-07-09 | 2020-07-07 | 1.252 | 6,799,834 | -34,127 | 0.29% | 8,511,960 |
| 2020-07-08 | 2020-07-06 | 1.350 | 6,833,961 | -799,144 | 0.29% | 9,227,520 |
| 2020-07-07 | 2020-07-03 | 1.196 | 7,633,105 | +305,722 | 0.33% | 9,125,600 |
| 2020-07-06 | 2020-07-02 | 1.196 | 7,327,383 | +55,457 | 0.31% | 8,760,100 |
| 2020-07-03 | 2020-06-30 | 1.139 | 7,271,926 | +8,532 | 0.31% | 8,284,680 |
| 2020-06-30 | 2020-06-26 | 1.153 | 7,263,394 | +4,266 | 0.31% | 8,377,120 |
| 2020-06-29 | 2020-06-24 | 1.196 | 7,259,128 | -167,792 | 0.31% | 8,678,499 |
| 2020-06-24 | 2020-06-22 | 1.069 | 7,426,920 | +68,254 | 0.32% | 7,938,960 |
| 2020-06-23 | 2020-06-19 | 1.055 | 7,358,666 | -41,237 | 0.31% | 7,762,500 |
| 2020-06-22 | 2020-06-18 | 1.055 | 7,399,903 | +106,647 | 0.32% | 7,806,000 |
| 2020-06-19 | 2020-06-17 | 1.041 | 7,293,256 | +41,237 | 0.31% | 7,590,920 |
| 2020-06-18 | 2020-06-16 | 1.069 | 7,252,019 | +56,879 | 0.31% | 7,752,000 |
| 2020-06-17 | 2020-06-15 | 1.041 | 7,195,140 | +36,971 | 0.31% | 7,488,800 |
| 2020-06-12 | 2020-06-10 | 1.097 | 7,158,169 | -24,173 | 0.31% | 7,853,040 |
| 2020-06-11 | 2020-06-09 | 1.125 | 7,182,342 | +149,306 | 0.31% | 8,081,600 |
| 2020-06-09 | 2020-06-05 | 1.125 | 7,033,036 | +32,705 | 0.30% | 7,913,600 |
| 2020-06-05 | 2020-06-03 | 1.111 | 7,000,331 | +39,815 | 0.30% | 7,778,340 |
| 2020-06-04 | 2020-06-02 | 1.097 | 6,960,516 | +42,659 | 0.30% | 7,636,200 |
| 2020-06-03 | 2020-06-01 | 1.069 | 6,917,857 | -9,954 | 0.30% | 7,394,800 |
| 2020-06-01 | 2020-05-28 | 1.027 | 6,927,811 | +35,549 | 0.30% | 7,113,120 |
| 2020-05-28 | 2020-05-26 | 1.097 | 6,892,262 | -46,924 | 0.29% | 7,561,320 |
| 2020-05-27 | 2020-05-25 | 1.055 | 6,939,186 | +59,722 | 0.30% | 7,320,000 |
| 2020-05-26 | 2020-05-22 | 1.069 | 6,879,464 | +14,220 | 0.29% | 7,353,760 |
| 2020-05-25 | 2020-05-21 | 1.125 | 6,865,244 | -14,220 | 0.29% | 7,724,800 |
| 2020-05-22 | 2020-05-20 | 1.125 | 6,879,464 | +4,266 | 0.29% | 7,740,800 |
| 2020-05-20 | 2020-05-18 | 1.153 | 6,875,198 | -120,867 | 0.29% | 7,929,400 |
| 2020-05-19 | 2020-05-15 | 1.153 | 6,996,065 | +14,220 | 0.30% | 8,068,800 |
| 2020-05-15 | 2020-05-13 | 1.181 | 6,981,845 | +7,109 | 0.30% | 8,248,800 |
| 2020-05-13 | 2020-05-11 | 1.224 | 6,974,736 | +56,879 | 0.30% | 8,534,701 |
| 2020-05-12 | 2020-05-08 | 1.238 | 6,917,857 | -7,110 | 0.30% | 8,562,400 |
| 2020-05-07 | 2020-05-05 | 1.181 | 6,924,967 | -7,110 | 0.30% | 8,181,600 |
| 2020-05-05 | 2020-04-29 | 1.210 | 6,932,077 | -4,266 | 0.30% | 8,385,000 |
| 2020-04-29 | 2020-04-27 | 1.224 | 6,936,343 | +11,376 | 0.30% | 8,487,721 |
| 2020-04-28 | 2020-04-24 | 1.196 | 6,924,967 | -96,693 | 0.30% | 8,279,000 |
| 2020-04-24 | 2020-04-22 | 1.167 | 7,021,660 | +21,329 | 0.30% | 8,197,080 |
| 2020-04-22 | 2020-04-20 | 1.224 | 7,000,331 | -11,376 | 0.30% | 8,566,020 |
| 2020-04-21 | 2020-04-17 | 1.210 | 7,011,707 | +8,532 | 0.30% | 8,481,320 |
| 2020-04-20 | 2020-04-16 | 1.238 | 7,003,175 | +35,549 | 0.30% | 8,668,000 |
| 2020-04-15 | 2020-04-09 | 1.280 | 6,967,626 | +19,908 | 0.30% | 8,918,000 |
| 2020-04-09 | 2020-04-07 | 1.266 | 6,947,718 | +21,329 | 0.30% | 8,794,800 |
| 2020-04-06 | 2020-04-02 | 1.210 | 6,926,389 | +12,798 | 0.30% | 8,378,120 |
| 2020-04-03 | 2020-04-01 | 1.196 | 6,913,591 | +132,243 | 0.30% | 8,265,400 |
| 2020-04-02 | 2020-03-31 | 1.252 | 6,781,348 | +35,549 | 0.29% | 8,488,820 |
| 2020-04-01 | 2020-03-30 | 1.224 | 6,745,799 | -213,295 | 0.29% | 8,254,560 |
| 2020-03-31 | 2020-03-27 | 1.294 | 6,959,094 | -46,925 | 0.30% | 9,004,960 |
| 2020-03-30 | 2020-03-26 | 1.266 | 7,006,019 | +39,815 | 0.30% | 8,868,600 |
| 2020-03-27 | 2020-03-25 | 1.252 | 6,966,204 | +4,266 | 0.30% | 8,720,220 |
| 2020-03-26 | 2020-03-24 | 1.097 | 6,961,938 | +9,954 | 0.30% | 7,637,760 |
| 2020-03-25 | 2020-03-23 | 1.083 | 6,951,984 | -11,376 | 0.30% | 7,529,060 |
| 2020-03-24 | 2020-03-20 | 1.167 | 6,963,360 | -42,659 | 0.30% | 8,129,020 |
| 2020-03-23 | 2020-03-19 | 1.111 | 7,006,019 | +142,197 | 0.30% | 7,784,660 |
| 2020-03-20 | 2020-03-18 | 1.111 | 6,863,822 | +419,479 | 0.29% | 7,626,660 |
| 2020-03-18 | 2020-03-16 | 1.224 | 6,444,343 | +99,538 | 0.28% | 7,885,680 |
| 2020-03-17 | 2020-03-13 | 1.308 | 6,344,805 | +106,647 | 0.27% | 8,299,320 |
| 2020-03-16 | 2020-03-12 | 1.322 | 6,238,158 | -28,439 | 0.27% | 8,247,560 |
| 2020-03-12 | 2020-03-10 | 1.421 | 6,266,597 | -7,110 | 0.27% | 8,902,140 |
| 2020-03-11 | 2020-03-09 | 1.421 | 6,273,707 | +76,786 | 0.27% | 8,912,240 |
| 2020-03-09 | 2020-03-05 | 1.505 | 6,196,921 | -15,642 | 0.26% | 9,326,120 |
| 2020-03-05 | 2020-03-03 | 1.449 | 6,212,563 | -98,115 | 0.27% | 9,000,141 |
| 2020-03-04 | 2020-03-02 | 1.477 | 6,310,678 | +63,988 | 0.27% | 9,319,800 |
| 2020-03-03 | 2020-02-28 | 1.477 | 6,246,690 | +130,821 | 0.27% | 9,225,300 |
| 2020-03-02 | 2020-02-27 | 1.561 | 6,115,869 | +2,844 | 0.26% | 9,548,220 |
| 2020-02-28 | 2020-02-26 | 1.561 | 6,113,025 | +63,988 | 0.26% | 9,543,780 |
| 2020-02-27 | 2020-02-25 | 1.632 | 6,049,037 | -18,485 | 0.26% | 9,869,280 |
| 2020-02-26 | 2020-02-24 | 1.646 | 6,067,522 | +365,445 | 0.26% | 9,984,780 |
| 2020-02-25 | 2020-02-21 | 1.646 | 5,702,077 | -125,133 | 0.24% | 9,383,399 |
| 2020-02-24 | 2020-02-20 | 1.603 | 5,827,210 | -186,278 | 0.25% | 9,343,440 |
| 2020-02-20 | 2020-02-18 | 1.463 | 6,013,488 | +177,746 | 0.26% | 8,796,321 |
| 2020-02-19 | 2020-02-17 | 1.533 | 5,835,742 | +120,867 | 0.25% | 8,946,720 |
| 2020-02-18 | 2020-02-14 | 1.505 | 5,714,875 | -28,439 | 0.24% | 8,600,660 |
| 2020-02-17 | 2020-02-13 | 1.533 | 5,743,314 | +14,219 | 0.25% | 8,805,019 |
| 2020-02-14 | 2020-02-12 | 1.505 | 5,729,095 | +100,960 | 0.24% | 8,622,060 |
| 2020-02-12 | 2020-02-10 | 1.533 | 5,628,135 | +21,329 | 0.24% | 8,628,440 |
| 2020-02-11 | 2020-02-07 | 1.533 | 5,606,806 | -36,971 | 0.24% | 8,595,740 |
| 2020-02-10 | 2020-02-06 | 1.505 | 5,643,777 | -51,191 | 0.24% | 8,493,660 |
| 2020-02-07 | 2020-02-05 | 1.477 | 5,694,968 | +92,428 | 0.24% | 8,410,501 |
| 2020-02-06 | 2020-02-04 | 1.519 | 5,602,540 | -14,220 | 0.24% | 8,510,400 |
| 2020-02-05 | 2020-02-03 | 1.449 | 5,616,760 | +42,659 | 0.24% | 8,137,001 |
| 2020-02-04 | 2020-01-31 | 1.449 | 5,574,101 | +28,440 | 0.24% | 8,075,201 |
| 2020-02-03 | 2020-01-30 | 1.449 | 5,545,661 | +49,768 | 0.24% | 8,034,000 |
| 2020-01-31 | 2020-01-29 | 1.547 | 5,495,893 | +21,330 | 0.24% | 8,503,001 |
| 2020-01-30 | 2020-01-24 | 1.617 | 5,474,563 | +243,156 | 0.23% | 8,855,000 |
| 2020-01-29 | 2020-01-22 | 1.744 | 5,231,407 | +8,532 | 0.22% | 9,123,920 |
| 2020-01-23 | 2020-01-21 | 1.688 | 5,222,875 | +78,208 | 0.22% | 8,815,199 |
| 2020-01-22 | 2020-01-20 | 1.828 | 5,144,667 | +99,537 | 0.22% | 9,406,799 |
| 2020-01-21 | 2020-01-17 | 1.814 | 5,045,130 | +21,330 | 0.22% | 9,153,840 |
| 2020-01-20 | 2020-01-16 | 1.828 | 5,023,800 | -44,081 | 0.21% | 9,185,799 |
| 2020-01-17 | 2020-01-15 | 1.800 | 5,067,881 | +28,439 | 0.22% | 9,123,840 |
| 2020-01-16 | 2020-01-14 | 1.814 | 5,039,442 | +72,520 | 0.22% | 9,143,520 |
| 2020-01-14 | 2020-01-10 | 1.871 | 4,966,922 | -71,098 | 0.21% | 9,291,380 |
| 2020-01-13 | 2020-01-09 | 1.772 | 5,038,020 | -19,908 | 0.22% | 8,928,360 |
| 2020-01-10 | 2020-01-08 | 1.674 | 5,057,928 | +106,648 | 0.22% | 8,465,661 |
| 2020-01-09 | 2020-01-07 | 1.730 | 4,951,280 | -125,133 | 0.21% | 8,565,720 |
| 2020-01-08 | 2020-01-06 | 1.660 | 5,076,413 | -14,220 | 0.22% | 8,425,200 |
| 2020-01-07 | 2020-01-03 | 1.758 | 5,090,633 | +75,364 | 0.22% | 8,950,001 |
| 2020-01-06 | 2020-01-02 | 1.786 | 5,015,269 | -63,988 | 0.21% | 8,958,581 |
| 2020-01-02 | 2019-12-27 | 1.702 | 5,079,257 | -145,040 | 0.22% | 8,644,240 |
| 2019-12-30 | 2019-12-24 | 1.716 | 5,224,297 | -146,463 | 0.22% | 8,964,559 |
| 2019-12-27 | 2019-12-20 | 1.603 | 5,370,760 | -7,109 | 0.23% | 8,611,561 |
| 2019-12-23 | 2019-12-19 | 1.575 | 5,377,869 | -15,642 | 0.23% | 8,471,679 |
| 2019-12-20 | 2019-12-18 | 1.589 | 5,393,511 | +1,422 | 0.23% | 8,572,180 |
| 2019-12-18 | 2019-12-16 | 1.589 | 5,392,089 | -79,630 | 0.23% | 8,569,920 |
| 2019-12-17 | 2019-12-13 | 1.477 | 5,471,719 | +9,954 | 0.23% | 8,080,800 |
| 2019-12-16 | 2019-12-12 | 1.491 | 5,461,765 | -92,428 | 0.23% | 8,142,919 |
| 2019-12-12 | 2019-12-10 | 1.435 | 5,554,193 | -428,011 | 0.24% | 7,968,240 |
| 2019-12-11 | 2019-12-09 | 1.435 | 5,982,204 | +19,907 | 0.26% | 8,582,279 |
| 2019-12-10 | 2019-12-06 | 1.449 | 5,962,297 | -18,485 | 0.25% | 8,637,580 |
| 2019-12-06 | 2019-12-04 | 1.392 | 5,980,782 | +28,439 | 0.26% | 8,327,879 |
| 2019-12-04 | 2019-12-02 | 1.407 | 5,952,343 | -14,220 | 0.25% | 8,372,000 |
| 2019-12-03 | 2019-11-29 | 1.435 | 5,966,563 | +75,364 | 0.26% | 8,559,840 |
| 2019-12-02 | 2019-11-28 | 1.421 | 5,891,199 | +82,474 | 0.25% | 8,368,860 |
| 2019-11-28 | 2019-11-26 | 1.491 | 5,808,725 | -83,896 | 0.25% | 8,660,200 |
| 2019-11-27 | 2019-11-25 | 1.435 | 5,892,621 | +56,879 | 0.25% | 8,453,761 |
| 2019-11-26 | 2019-11-22 | 1.463 | 5,835,742 | -1,422 | 0.25% | 8,536,320 |
| 2019-11-25 | 2019-11-21 | 1.491 | 5,837,164 | -27,017 | 0.25% | 8,702,600 |
| 2019-11-21 | 2019-11-19 | 1.421 | 5,864,181 | +21,329 | 0.25% | 8,330,480 |
| 2019-11-15 | 2019-11-13 | 1.421 | 5,842,852 | -56,878 | 0.25% | 8,300,180 |
| 2019-11-13 | 2019-11-11 | 1.435 | 5,899,730 | +35,549 | 0.25% | 8,463,959 |
| 2019-11-12 | 2019-11-08 | 1.491 | 5,864,181 | -12,798 | 0.25% | 8,742,879 |
| 2019-11-11 | 2019-11-07 | 1.477 | 5,876,979 | +14,220 | 0.25% | 8,679,300 |
| 2019-11-08 | 2019-11-06 | 1.519 | 5,862,759 | +35,549 | 0.25% | 8,905,679 |
| 2019-11-07 | 2019-11-05 | 1.505 | 5,827,210 | -17,064 | 0.25% | 8,769,720 |
| 2019-11-06 | 2019-11-04 | 1.519 | 5,844,274 | -21,329 | 0.25% | 8,877,600 |
| 2019-11-04 | 2019-10-31 | 1.435 | 5,865,603 | -22,752 | 0.25% | 8,415,000 |
| 2019-10-31 | 2019-10-29 | 1.407 | 5,888,355 | +21,330 | 0.25% | 8,282,000 |
| 2019-10-24 | 2019-10-22 | 1.449 | 5,867,025 | -17,064 | 0.25% | 8,499,560 |
| 2019-10-22 | 2019-10-18 | 1.392 | 5,884,089 | +52,613 | 0.25% | 8,193,240 |
| 2019-10-21 | 2019-10-17 | 1.449 | 5,831,476 | +17,063 | 0.25% | 8,448,060 |
| 2019-10-18 | 2019-10-16 | 1.449 | 5,814,413 | -24,173 | 0.25% | 8,423,341 |
| 2019-10-17 | 2019-10-15 | 1.463 | 5,838,586 | +11,376 | 0.25% | 8,540,480 |
| 2019-10-15 | 2019-10-11 | 1.477 | 5,827,210 | +56,878 | 0.25% | 8,605,800 |
| 2019-10-14 | 2019-10-10 | 1.491 | 5,770,332 | +14,220 | 0.25% | 8,602,960 |
| 2019-10-11 | 2019-10-09 | 1.463 | 5,756,112 | +7,110 | 0.25% | 8,419,840 |
| 2019-10-10 | 2019-10-08 | 1.575 | 5,749,002 | +11,375 | 0.25% | 9,056,320 |
| 2019-10-08 | 2019-10-03 | 1.561 | 5,737,627 | +5,688 | 0.25% | 8,957,701 |
| 2019-10-04 | 2019-10-02 | 1.575 | 5,731,939 | -7,109 | 0.25% | 9,029,441 |
| 2019-10-02 | 2019-09-27 | 1.589 | 5,739,048 | -21,330 | 0.25% | 9,121,359 |
| 2019-09-30 | 2019-09-26 | 1.575 | 5,760,378 | +34,127 | 0.25% | 9,074,240 |
| 2019-09-27 | 2019-09-25 | 1.589 | 5,726,251 | -7,110 | 0.24% | 9,101,020 |
| 2019-09-26 | 2019-09-24 | 1.660 | 5,733,361 | +11,376 | 0.25% | 9,515,521 |
| 2019-09-25 | 2019-09-23 | 1.674 | 5,721,985 | -35,549 | 0.24% | 9,577,120 |
| 2019-09-24 | 2019-09-20 | 1.617 | 5,757,534 | +7,110 | 0.25% | 9,312,700 |
| 2019-09-23 | 2019-09-19 | 1.674 | 5,750,424 | -7,110 | 0.25% | 9,624,720 |
| 2019-09-20 | 2019-09-18 | 1.660 | 5,757,534 | -156,416 | 0.25% | 9,555,640 |
| 2019-09-19 | 2019-09-17 | 1.491 | 5,913,950 | -25,595 | 0.25% | 8,817,080 |
| 2019-09-18 | 2019-09-16 | 1.575 | 5,939,545 | -24,174 | 0.25% | 9,356,479 |
| 2019-09-17 | 2019-09-13 | 1.603 | 5,963,719 | -35,549 | 0.26% | 9,562,320 |
| 2019-09-13 | 2019-09-11 | 1.421 | 5,999,268 | -22,751 | 0.26% | 8,522,380 |
| 2019-09-11 | 2019-09-09 | 1.407 | 6,022,019 | +58,300 | 0.26% | 8,469,999 |
| 2019-09-09 | 2019-09-05 | 1.449 | 5,963,719 | -69,676 | 0.26% | 8,639,640 |
| 2019-09-05 | 2019-09-03 | 1.350 | 6,033,395 | -7,110 | 0.26% | 8,146,560 |
| 2019-09-04 | 2019-09-02 | 1.364 | 6,040,505 | -59,722 | 0.26% | 8,241,120 |
| 2019-09-03 | 2019-08-30 | 1.421 | 6,100,227 | +66,832 | 0.26% | 8,665,799 |
| 2019-08-28 | 2019-08-26 | 1.392 | 6,033,395 | +56,878 | 0.26% | 8,401,140 |
| 2019-08-23 | 2019-08-21 | 1.449 | 5,976,517 | -7,109 | 0.26% | 8,658,181 |
| 2019-08-20 | 2019-08-16 | 1.378 | 5,983,626 | -21,330 | 0.26% | 8,247,680 |
| 2019-08-19 | 2019-08-15 | 1.336 | 6,004,956 | +14,220 | 0.26% | 8,023,700 |
| 2019-08-16 | 2019-08-14 | 1.350 | 5,990,736 | +14,219 | 0.26% | 8,088,960 |
| 2019-08-14 | 2019-08-12 | 1.364 | 5,976,517 | +71,099 | 0.26% | 8,153,821 |
| 2019-08-13 | 2019-08-09 | 1.350 | 5,905,418 | +1,422 | 0.25% | 7,973,760 |
| 2019-08-12 | 2019-08-08 | 1.378 | 5,903,996 | -1,422 | 0.25% | 8,137,920 |
| 2019-08-07 | 2019-08-05 | 1.364 | 5,905,418 | +21,329 | 0.25% | 8,056,820 |
| 2019-08-06 | 2019-08-02 | 1.505 | 5,884,089 | -21,329 | 0.25% | 8,855,320 |
| 2019-08-05 | 2019-08-01 | 1.561 | 5,905,418 | +7,110 | 0.25% | 9,219,660 |
| 2019-07-31 | 2019-07-29 | 1.589 | 5,898,308 | -206,185 | 0.25% | 9,374,479 |
| 2019-07-30 | 2019-07-26 | 1.617 | 6,104,493 | +54,034 | 0.26% | 9,873,899 |
| 2019-07-29 | 2019-07-25 | 1.646 | 6,050,459 | -2,844 | 0.26% | 9,956,701 |
| 2019-07-22 | 2019-07-18 | 1.547 | 6,053,303 | +42,659 | 0.26% | 9,365,401 |
| 2019-07-17 | 2019-07-15 | 1.575 | 6,010,644 | -14,219 | 0.26% | 9,468,481 |
| 2019-07-16 | 2019-07-12 | 1.575 | 6,024,863 | +14,219 | 0.26% | 9,490,879 |
| 2019-07-12 | 2019-07-10 | 1.589 | 6,010,644 | -14,219 | 0.26% | 9,553,021 |
| 2019-07-10 | 2019-07-08 | 1.632 | 6,024,863 | -58,301 | 0.26% | 9,829,839 |
| 2019-07-09 | 2019-07-05 | 1.646 | 6,083,164 | +5,688 | 0.26% | 10,010,520 |
| 2019-07-05 | 2019-07-03 | 1.617 | 6,077,476 | +35,549 | 0.26% | 9,830,200 |
| 2019-07-04 | 2019-07-02 | 1.660 | 6,041,927 | -42,659 | 0.26% | 10,027,640 |
| 2019-07-03 | 2019-06-28 | 1.575 | 6,084,586 | +54,035 | 0.26% | 9,584,960 |
| 2019-07-02 | 2019-06-27 | 1.589 | 6,030,551 | +38,393 | 0.26% | 9,584,660 |
| 2019-06-28 | 2019-06-26 | 1.561 | 5,992,158 | +4,266 | 0.26% | 9,355,080 |
| 2019-06-27 | 2019-06-25 | 1.575 | 5,987,892 | +83,896 | 0.26% | 9,432,640 |
| 2019-06-26 | 2019-06-24 | 1.617 | 5,903,996 | -83,896 | 0.25% | 9,549,599 |
| 2019-06-24 | 2019-06-20 | 1.660 | 5,987,892 | -15,642 | 0.26% | 9,937,960 |
| 2019-06-21 | 2019-06-19 | 1.617 | 6,003,534 | -7,110 | 0.26% | 9,710,600 |
| 2019-06-20 | 2019-06-18 | 1.561 | 6,010,644 | -78,208 | 0.26% | 9,383,941 |
| 2019-06-17 | 2019-06-13 | 1.561 | 6,088,852 | +8,532 | 0.26% | 9,506,040 |
| 2019-06-14 | 2019-06-12 | 1.575 | 6,080,320 | -8,532 | 0.26% | 9,578,240 |
| 2019-06-13 | 2019-06-11 | 1.617 | 6,088,852 | +34,127 | 0.26% | 9,848,600 |
| 2019-06-12 | 2019-06-10 | 1.561 | 6,054,725 | +21,330 | 0.26% | 9,452,761 |
| 2019-06-10 | 2019-06-05 | 1.575 | 6,033,395 | +95,272 | 0.26% | 9,504,320 |
| 2019-06-06 | 2019-06-04 | 1.547 | 5,938,123 | -8,532 | 0.25% | 9,187,199 |
| 2019-06-05 | 2019-06-03 | 1.561 | 5,946,655 | +21,329 | 0.25% | 9,284,040 |
| 2019-06-04 | 2019-05-31 | 1.575 | 5,925,326 | +8,532 | 0.25% | 9,334,080 |
| 2019-05-30 | 2019-05-28 | 1.589 | 5,916,794 | +7,110 | 0.25% | 9,403,860 |
| 2019-05-29 | 2019-05-27 | 1.603 | 5,909,684 | +25,595 | 0.25% | 9,475,680 |
| 2019-05-28 | 2019-05-24 | 1.632 | 5,884,089 | -7,110 | 0.25% | 9,600,160 |
| 2019-05-27 | 2019-05-23 | 1.617 | 5,891,199 | +21,330 | 0.25% | 9,528,901 |
| 2019-05-24 | 2019-05-22 | 1.702 | 5,869,869 | -28,439 | 0.25% | 9,989,760 |
| 2019-05-23 | 2019-05-21 | 1.688 | 5,898,308 | +38,393 | 0.25% | 9,955,199 |
| 2019-05-17 | 2019-05-15 | 1.744 | 5,859,915 | -35,550 | 0.25% | 10,220,079 |
| 2019-05-16 | 2019-05-14 | 1.716 | 5,895,465 | -7,109 | 0.25% | 10,116,241 |
| 2019-05-15 | 2019-05-10 | 1.716 | 5,902,574 | +61,144 | 0.25% | 10,128,439 |
| 2019-05-14 | 2019-05-09 | 1.660 | 5,841,430 | +24,173 | 0.25% | 9,694,880 |
| 2019-05-10 | 2019-05-08 | 1.730 | 5,817,257 | -298,612 | 0.25% | 10,063,861 |
| 2019-05-09 | 2019-05-07 | 1.786 | 6,115,869 | -85,318 | 0.26% | 10,924,540 |
| 2019-05-08 | 2019-05-06 | 1.772 | 6,201,187 | +42,659 | 0.27% | 10,989,720 |
| 2019-05-03 | 2019-04-30 | 1.857 | 6,158,528 | +1,422 | 0.26% | 11,433,840 |
| 2019-05-02 | 2019-04-29 | 1.828 | 6,157,106 | -61,144 | 0.26% | 11,258,000 |
| 2019-04-30 | 2019-04-26 | 1.828 | 6,218,250 | -35,550 | 0.27% | 11,369,799 |
| 2019-04-29 | 2019-04-25 | 1.772 | 6,253,800 | +85,318 | 0.27% | 11,082,961 |
| 2019-04-26 | 2019-04-24 | 1.828 | 6,168,482 | +56,879 | 0.26% | 11,278,801 |
| 2019-04-25 | 2019-04-23 | 1.828 | 6,111,603 | -29,861 | 0.26% | 11,174,800 |
| 2019-04-24 | 2019-04-18 | 1.843 | 6,141,464 | +28,439 | 0.26% | 11,315,779 |
| 2019-04-23 | 2019-04-17 | 1.885 | 6,113,025 | -9,954 | 0.26% | 11,521,320 |
| 2019-04-18 | 2019-04-16 | 1.857 | 6,122,979 | +19,908 | 0.26% | 11,367,840 |
| 2019-04-16 | 2019-04-12 | 1.899 | 6,103,071 | +63,988 | 0.26% | 11,588,399 |
| 2019-04-15 | 2019-04-11 | 1.899 | 6,039,083 | -49,769 | 0.26% | 11,466,900 |
| 2019-04-12 | 2019-04-10 | 1.983 | 6,088,852 | -149,306 | 0.26% | 12,075,241 |
| 2019-04-11 | 2019-04-09 | 2.068 | 6,238,158 | -59,722 | 0.27% | 12,897,780 |
| 2019-04-10 | 2019-04-08 | 2.053 | 6,297,880 | +48,346 | 0.27% | 12,932,679 |
| 2019-04-09 | 2019-04-04 | 2.124 | 6,249,534 | -149,306 | 0.27% | 13,272,901 |
| 2019-04-08 | 2019-04-03 | 2.068 | 6,398,840 | +36,971 | 0.27% | 13,230,000 |
| 2019-04-04 | 2019-04-02 | 2.068 | 6,361,869 | -12,798 | 0.27% | 13,153,560 |
| 2019-04-03 | 2019-04-01 | 2.025 | 6,374,667 | -238,890 | 0.27% | 12,911,041 |
| 2019-04-02 | 2019-03-29 | 1.814 | 6,613,557 | +75,365 | 0.28% | 11,999,581 |
| 2019-04-01 | 2019-03-28 | 1.857 | 6,538,192 | +1,421 | 0.28% | 12,138,719 |
| 2019-03-29 | 2019-03-27 | 1.786 | 6,536,771 | +14,220 | 0.28% | 11,676,381 |
| 2019-03-28 | 2019-03-26 | 1.800 | 6,522,551 | +49,769 | 0.28% | 11,742,720 |
| 2019-03-26 | 2019-03-22 | 1.828 | 6,472,782 | +28,439 | 0.28% | 11,835,200 |
| 2019-03-25 | 2019-03-21 | 1.814 | 6,444,343 | +19,908 | 0.28% | 11,692,560 |
| 2019-03-22 | 2019-03-20 | 1.843 | 6,424,435 | -7,110 | 0.27% | 11,837,159 |
| 2019-03-21 | 2019-03-19 | 1.843 | 6,431,545 | -28,439 | 0.28% | 11,850,260 |
| 2019-03-20 | 2019-03-18 | 1.857 | 6,459,984 | +59,722 | 0.28% | 11,993,519 |
| 2019-03-19 | 2019-03-15 | 1.857 | 6,400,262 | -35,549 | 0.27% | 11,882,640 |
| 2019-03-18 | 2019-03-14 | 1.814 | 6,435,811 | +203,341 | 0.28% | 11,677,080 |
| 2019-03-15 | 2019-03-13 | 2.011 | 6,232,470 | -8,532 | 0.27% | 12,535,380 |
| 2019-03-14 | 2019-03-12 | 2.053 | 6,241,002 | +150,728 | 0.27% | 12,815,880 |
| 2019-03-13 | 2019-03-11 | 2.039 | 6,090,274 | +15,642 | 0.26% | 12,420,701 |
| 2019-03-12 | 2019-03-08 | 2.011 | 6,074,632 | +56,879 | 0.26% | 12,217,920 |
| 2019-03-11 | 2019-03-07 | 2.068 | 6,017,753 | -49,769 | 0.26% | 12,442,079 |
| 2019-03-08 | 2019-03-06 | 2.152 | 6,067,522 | +136,508 | 0.26% | 13,057,019 |
| 2019-03-07 | 2019-03-05 | 2.208 | 5,931,014 | -378,242 | 0.25% | 13,096,941 |
| 2019-03-06 | 2019-03-04 | 1.969 | 6,309,256 | +93,849 | 0.27% | 12,423,600 |
| 2019-03-05 | 2019-03-01 | 1.997 | 6,215,407 | +14,220 | 0.27% | 12,413,641 |
| 2019-03-04 | 2019-02-28 | 2.039 | 6,201,187 | -42,659 | 0.27% | 12,646,900 |
| 2019-03-01 | 2019-02-27 | 1.955 | 6,243,846 | +221,827 | 0.27% | 12,206,980 |
| 2019-02-28 | 2019-02-26 | 2.124 | 6,022,019 | -35,549 | 0.26% | 12,789,699 |
| 2019-02-27 | 2019-02-25 | 2.166 | 6,057,568 | +130,820 | 0.26% | 13,120,799 |
| 2019-02-26 | 2019-02-22 | 2.194 | 5,926,748 | -426,589 | 0.25% | 13,004,161 |
| 2019-02-25 | 2019-02-21 | 1.941 | 6,353,337 | -193,387 | 0.27% | 12,331,680 |
| 2019-02-22 | 2019-02-20 | 1.927 | 6,546,724 | -79,630 | 0.28% | 12,614,959 |
| 2019-02-21 | 2019-02-19 | 1.955 | 6,626,354 | -142,197 | 0.28% | 12,954,799 |
| 2019-02-20 | 2019-02-18 | 1.983 | 6,768,551 | +21,330 | 0.29% | 13,423,201 |
| 2019-02-19 | 2019-02-15 | 1.927 | 6,747,221 | +193,387 | 0.29% | 13,001,300 |
| 2019-02-18 | 2019-02-14 | 1.885 | 6,553,834 | +46,925 | 0.28% | 12,352,120 |
| 2019-02-15 | 2019-02-13 | 1.913 | 6,506,909 | +346,959 | 0.28% | 12,446,719 |
| 2019-02-14 | 2019-02-12 | 1.561 | 6,159,950 | +32,705 | 0.26% | 9,617,040 |
| 2019-02-13 | 2019-02-11 | 1.603 | 6,127,245 | -35,549 | 0.26% | 9,824,520 |
| 2019-02-12 | 2019-02-08 | 1.617 | 6,162,794 | -39,815 | 0.26% | 9,968,200 |
| 2019-02-11 | 2019-02-04 | 1.547 | 6,202,609 | +1,422 | 0.27% | 9,596,400 |
| 2019-02-08 | 2019-01-31 | 1.449 | 6,201,187 | -1,422 | 0.27% | 8,983,660 |
| 2019-02-01 | 2019-01-30 | 1.449 | 6,202,609 | +31,283 | 0.27% | 8,985,720 |
| 2019-01-31 | 2019-01-29 | 1.449 | 6,171,326 | -136,508 | 0.26% | 8,940,401 |
| 2019-01-30 | 2019-01-28 | 1.660 | 6,307,834 | +19,907 | 0.27% | 10,468,960 |
| 2019-01-29 | 2019-01-25 | 1.561 | 6,287,927 | +241,734 | 0.27% | 9,816,840 |
| 2019-01-28 | 2019-01-24 | 1.280 | 6,046,193 | -71,098 | 0.26% | 7,738,640 |
| 2019-01-25 | 2019-01-23 | 1.280 | 6,117,291 | +14,220 | 0.26% | 7,829,640 |
| 2019-01-23 | 2019-01-21 | 1.294 | 6,103,071 | +7,109 | 0.26% | 7,897,280 |
| 2019-01-22 | 2019-01-18 | 1.280 | 6,095,962 | -22,751 | 0.26% | 7,802,341 |
| 2019-01-21 | 2019-01-17 | 1.294 | 6,118,713 | -19,907 | 0.26% | 7,917,520 |
| 2019-01-17 | 2019-01-15 | 1.252 | 6,138,620 | +22,751 | 0.26% | 7,684,259 |
| 2019-01-16 | 2019-01-14 | 1.266 | 6,115,869 | +21,329 | 0.26% | 7,741,800 |
| 2019-01-11 | 2019-01-09 | 1.266 | 6,094,540 | +19,908 | 0.26% | 7,714,801 |
| 2019-01-09 | 2019-01-07 | 1.280 | 6,074,632 | +35,549 | 0.26% | 7,775,040 |
| 2019-01-08 | 2019-01-04 | 1.252 | 6,039,083 | -14,220 | 0.26% | 7,559,660 |
| 2019-01-07 | 2019-01-03 | 1.252 | 6,053,303 | +78,208 | 0.26% | 7,577,460 |
| 2019-01-04 | 2019-01-02 | 1.322 | 5,975,095 | +1,422 | 0.26% | 7,899,761 |
| 2019-01-03 | 2018-12-31 | 1.336 | 5,973,673 | -7,109 | 0.26% | 7,981,901 |
| 2018-12-28 | 2018-12-24 | 1.392 | 5,980,782 | +71,098 | 0.26% | 8,327,879 |
| 2018-12-27 | 2018-12-20 | 1.477 | 5,909,684 | +71,098 | 0.25% | 8,727,600 |
| 2018-12-21 | 2018-12-19 | 1.533 | 5,838,586 | +7,110 | 0.25% | 8,951,080 |
| 2018-12-17 | 2018-12-13 | 1.632 | 5,831,476 | +7,110 | 0.25% | 9,514,320 |
| 2018-12-14 | 2018-12-12 | 1.660 | 5,824,366 | -7,110 | 0.25% | 9,666,559 |
| 2018-12-13 | 2018-12-11 | 1.674 | 5,831,476 | +14,219 | 0.25% | 9,760,380 |
| 2018-12-10 | 2018-12-06 | 1.660 | 5,817,257 | -21,329 | 0.25% | 9,654,761 |
| 2018-12-05 | 2018-12-03 | 1.702 | 5,838,586 | -213,295 | 0.25% | 9,936,520 |
| 2018-11-29 | 2018-11-27 | 1.674 | 6,051,881 | -21,329 | 0.26% | 10,129,281 |
| 2018-11-28 | 2018-11-26 | 1.660 | 6,073,210 | +7,110 | 0.26% | 10,079,560 |
| 2018-11-21 | 2018-11-19 | 1.674 | 6,066,100 | +7,110 | 0.26% | 10,153,080 |
| 2018-11-20 | 2018-11-16 | 1.688 | 6,058,990 | -28,440 | 0.26% | 10,226,399 |
| 2018-11-19 | 2018-11-15 | 1.716 | 6,087,430 | -7,110 | 0.26% | 10,445,640 |
| 2018-11-12 | 2018-11-08 | 1.688 | 6,094,540 | +21,330 | 0.26% | 10,286,401 |
| 2018-11-08 | 2018-11-06 | 1.688 | 6,073,210 | +21,329 | 0.26% | 10,250,400 |
| 2018-11-07 | 2018-11-05 | 1.674 | 6,051,881 | -14,219 | 0.26% | 10,129,281 |
| 2018-11-06 | 2018-11-02 | 1.716 | 6,066,100 | -14,220 | 0.26% | 10,409,040 |
| 2018-11-05 | 2018-11-01 | 1.632 | 6,080,320 | +2,844 | 0.27% | 9,920,320 |
| 2018-11-02 | 2018-10-31 | 1.603 | 6,077,476 | -14,220 | 0.27% | 9,744,720 |
| 2018-10-31 | 2018-10-29 | 1.603 | 6,091,696 | -2,844 | 0.27% | 9,767,521 |
| 2018-10-30 | 2018-10-26 | 1.603 | 6,094,540 | +28,440 | 0.27% | 9,772,081 |
| 2018-10-29 | 2018-10-25 | 1.561 | 6,066,100 | +21,329 | 0.27% | 9,470,520 |
| 2018-10-26 | 2018-10-24 | 1.603 | 6,044,771 | +14,220 | 0.27% | 9,692,280 |
| 2018-10-25 | 2018-10-23 | 1.617 | 6,030,551 | -15,642 | 0.27% | 9,754,300 |
| 2018-10-24 | 2018-10-22 | 1.688 | 6,046,193 | -14,219 | 0.27% | 10,204,800 |
| 2018-10-23 | 2018-10-19 | 1.674 | 6,060,412 | -14,220 | 0.27% | 10,143,559 |
| 2018-10-22 | 2018-10-18 | 1.603 | 6,074,632 | -42,659 | 0.27% | 9,740,160 |
| 2018-10-18 | 2018-10-15 | 1.589 | 6,117,291 | -7,110 | 0.28% | 9,722,520 |
| 2018-10-16 | 2018-10-12 | 1.575 | 6,124,401 | +14,220 | 0.28% | 9,647,680 |
| 2018-10-12 | 2018-10-10 | 1.674 | 6,110,181 | -73,942 | 0.28% | 10,226,860 |
| 2018-10-10 | 2018-10-08 | 1.772 | 6,184,123 | -35,549 | 0.28% | 10,959,479 |
| 2018-09-26 | 2018-09-21 | 1.828 | 6,219,672 | -56,879 | 0.28% | 11,372,399 |
| 2018-09-24 | 2018-09-20 | 1.758 | 6,276,551 | +21,329 | 0.28% | 11,035,000 |
| 2018-09-21 | 2018-09-19 | 1.800 | 6,255,222 | -5,687 | 0.28% | 11,261,441 |
| 2018-09-20 | 2018-09-18 | 1.744 | 6,260,909 | -9,954 | 0.28% | 10,919,439 |
| 2018-09-19 | 2018-09-17 | 1.674 | 6,270,863 | +7,110 | 0.28% | 10,495,800 |
| 2018-09-18 | 2018-09-14 | 1.702 | 6,263,753 | -5,688 | 0.28% | 10,660,099 |
| 2018-09-17 | 2018-09-13 | 1.589 | 6,269,441 | +129,399 | 0.28% | 9,964,340 |
| 2018-09-14 | 2018-09-12 | 1.603 | 6,140,042 | +35,549 | 0.28% | 9,845,039 |
| 2018-09-13 | 2018-09-11 | 1.646 | 6,104,493 | -14,220 | 0.28% | 10,045,619 |
| 2018-09-10 | 2018-09-06 | 1.646 | 6,118,713 | +14,220 | 0.28% | 10,069,020 |
| 2018-09-07 | 2018-09-05 | 1.674 | 6,104,493 | +14,219 | 0.28% | 10,217,339 |
| 2018-09-06 | 2018-09-04 | 1.716 | 6,090,274 | +71,099 | 0.27% | 10,450,521 |
| 2018-09-05 | 2018-09-03 | 1.758 | 6,019,175 | -36,972 | 0.27% | 10,582,499 |
| 2018-09-04 | 2018-08-31 | 1.772 | 6,056,147 | +2,844 | 0.27% | 10,732,681 |
| 2018-09-03 | 2018-08-30 | 1.800 | 6,053,303 | -21,329 | 0.27% | 10,897,921 |
| 2018-08-31 | 2018-08-29 | 1.828 | 6,074,632 | -56,879 | 0.27% | 11,107,200 |
| 2018-08-30 | 2018-08-28 | 1.857 | 6,131,511 | -52,612 | 0.28% | 11,383,681 |
| 2018-08-29 | 2018-08-27 | 1.772 | 6,184,123 | -7,110 | 0.28% | 10,959,479 |
| 2018-08-28 | 2018-08-24 | 1.730 | 6,191,233 | -7,110 | 0.28% | 10,710,840 |
| 2018-08-23 | 2018-08-21 | 1.772 | 6,198,343 | -85,318 | 0.28% | 10,984,680 |
| 2018-08-22 | 2018-08-20 | 1.660 | 6,283,661 | +49,769 | 0.28% | 10,428,840 |
| 2018-08-21 | 2018-08-17 | 1.646 | 6,233,892 | +34,127 | 0.28% | 10,258,560 |
| 2018-08-20 | 2018-08-16 | 1.617 | 6,199,765 | +14,220 | 0.28% | 10,028,000 |
| 2018-08-17 | 2018-08-15 | 1.674 | 6,185,545 | -1,422 | 0.28% | 10,352,999 |
| 2018-08-16 | 2018-08-14 | 1.716 | 6,186,967 | +14,219 | 0.28% | 10,616,440 |
| 2018-08-13 | 2018-08-09 | 1.786 | 6,172,748 | +14,220 | 0.28% | 11,026,141 |
| 2018-08-10 | 2018-08-08 | 1.744 | 6,158,528 | +35,549 | 0.28% | 10,740,880 |
| 2018-08-09 | 2018-08-07 | 1.786 | 6,122,979 | +42,659 | 0.28% | 10,937,240 |
| 2018-08-08 | 2018-08-06 | 1.843 | 6,080,320 | -14,220 | 0.27% | 11,203,120 |
| 2018-08-07 | 2018-08-03 | 1.913 | 6,094,540 | -7,109 | 0.27% | 11,657,921 |
| 2018-08-06 | 2018-08-02 | 1.913 | 6,101,649 | -29,862 | 0.28% | 11,671,519 |
| 2018-08-03 | 2018-08-01 | 1.983 | 6,131,511 | -486,311 | 0.28% | 12,159,841 |
| 2018-08-02 | 2018-07-31 | 1.688 | 6,617,822 | +92,427 | 0.30% | 11,169,599 |
| 2018-07-31 | 2018-07-27 | 1.744 | 6,525,395 | -36,971 | 0.29% | 11,380,720 |
| 2018-07-30 | 2018-07-26 | 1.716 | 6,562,366 | +62,567 | 0.30% | 11,260,600 |
| 2018-07-27 | 2018-07-25 | 1.744 | 6,499,799 | +56,878 | 0.29% | 11,336,079 |
| 2018-07-26 | 2018-07-24 | 1.744 | 6,442,921 | -11,376 | 0.29% | 11,236,880 |
| 2018-07-25 | 2018-07-23 | 1.688 | 6,454,297 | +36,971 | 0.29% | 10,893,601 |
| 2018-07-24 | 2018-07-20 | 1.716 | 6,417,326 | -139,352 | 0.29% | 11,011,721 |
| 2018-07-23 | 2018-07-19 | 1.843 | 6,556,678 | +106,647 | 0.30% | 12,080,820 |
| 2018-07-16 | 2018-07-12 | 1.969 | 6,450,031 | +14,220 | 0.29% | 12,700,801 |
| 2018-07-13 | 2018-07-11 | 1.969 | 6,435,811 | +25,595 | 0.29% | 12,672,800 |
| 2018-07-12 | 2018-07-10 | 1.997 | 6,410,216 | -14,219 | 0.29% | 12,802,721 |
| 2018-07-10 | 2018-07-06 | 1.955 | 6,424,435 | +14,219 | 0.29% | 12,560,039 |
| 2018-07-09 | 2018-07-05 | 1.983 | 6,410,216 | +83,896 | 0.29% | 12,712,561 |
| 2018-07-04 | 2018-06-29 | 2.110 | 6,326,320 | -85,318 | 0.29% | 13,347,000 |
| 2018-07-03 | 2018-06-28 | 1.983 | 6,411,638 | -237,468 | 0.29% | 12,715,381 |
| 2018-06-29 | 2018-06-27 | 2.096 | 6,649,106 | +56,879 | 0.30% | 13,934,481 |
| 2018-06-28 | 2018-06-26 | 2.208 | 6,592,227 | +428,011 | 0.30% | 14,557,040 |
| 2018-06-25 | 2018-06-21 | 2.222 | 6,164,216 | +27,017 | 0.28% | 13,698,600 |
| 2018-06-22 | 2018-06-20 | 2.307 | 6,137,199 | -27,017 | 0.28% | 14,156,481 |
| 2018-06-21 | 2018-06-19 | 2.208 | 6,164,216 | +85,318 | 0.28% | 13,611,900 |
| 2018-06-20 | 2018-06-15 | 2.363 | 6,078,898 | +56,879 | 0.27% | 14,364,000 |
| 2018-06-19 | 2018-06-14 | 2.490 | 6,022,019 | +63,988 | 0.27% | 14,991,899 |
| 2018-06-15 | 2018-06-13 | 2.616 | 5,958,031 | -7,110 | 0.27% | 15,586,800 |
| 2018-06-14 | 2018-06-12 | 2.686 | 5,965,141 | -7,110 | 0.27% | 16,024,901 |
| 2018-06-13 | 2018-06-11 | 2.672 | 5,972,251 | +21,330 | 0.27% | 15,960,001 |
| 2018-06-12 | 2018-06-08 | 2.616 | 5,950,921 | +28,439 | 0.27% | 15,568,200 |
| 2018-06-11 | 2018-06-07 | 2.658 | 5,922,482 | +35,549 | 0.27% | 15,743,700 |
| 2018-06-08 | 2018-06-06 | 2.743 | 5,886,933 | -59,722 | 0.27% | 16,146,001 |
| 2018-06-07 | 2018-06-05 | 2.672 | 5,946,655 | -35,549 | 0.27% | 15,891,599 |
| 2018-06-06 | 2018-06-04 | 2.377 | 5,982,204 | -5,688 | 0.27% | 14,219,659 |
| 2018-06-05 | 2018-06-01 | 2.279 | 5,987,892 | -147,885 | 0.27% | 13,643,639 |
| 2018-06-04 | 2018-05-31 | 2.307 | 6,135,777 | -12,797 | 0.28% | 14,153,201 |
| 2018-06-01 | 2018-05-30 | 2.279 | 6,148,574 | +63,988 | 0.28% | 14,009,759 |
| 2018-05-30 | 2018-05-28 | 2.293 | 6,084,586 | -73,942 | 0.27% | 13,949,540 |
| 2018-05-29 | 2018-05-25 | 2.391 | 6,158,528 | +180,590 | 0.28% | 14,725,400 |
| 2018-05-28 | 2018-05-24 | 2.419 | 5,977,938 | +388,196 | 0.27% | 14,461,759 |
| 2018-05-25 | 2018-05-23 | 2.616 | 5,589,742 | +34,127 | 0.25% | 14,623,319 |
| 2018-05-24 | 2018-05-21 | 2.658 | 5,555,615 | +233,202 | 0.25% | 14,768,460 |
| 2018-05-23 | 2018-05-18 | 2.560 | 5,322,413 | -7,110 | 0.24% | 13,624,520 |
| 2018-05-21 | 2018-05-17 | 2.574 | 5,329,523 | +49,769 | 0.24% | 13,717,681 |
| 2018-05-18 | 2018-05-16 | 2.602 | 5,279,754 | +7,110 | 0.24% | 13,738,100 |
| 2018-05-17 | 2018-05-15 | 2.616 | 5,272,644 | -142,197 | 0.24% | 13,793,760 |
| 2018-05-16 | 2018-05-14 | 2.602 | 5,414,841 | +42,659 | 0.24% | 14,089,601 |
| 2018-05-15 | 2018-05-11 | 2.630 | 5,372,182 | -28,439 | 0.24% | 14,129,721 |
| 2018-05-14 | 2018-05-10 | 2.644 | 5,400,621 | -180,589 | 0.24% | 14,280,480 |
| 2018-05-11 | 2018-05-09 | 2.658 | 5,581,210 | -78,208 | 0.25% | 14,836,499 |
| 2018-05-10 | 2018-05-08 | 2.672 | 5,659,418 | -36,972 | 0.26% | 15,123,999 |
| 2018-05-09 | 2018-05-07 | 2.588 | 5,696,390 | -1,421 | 0.26% | 14,742,081 |
| 2018-05-08 | 2018-05-04 | 2.602 | 5,697,811 | +2,843 | 0.26% | 14,825,899 |
| 2018-05-07 | 2018-05-03 | 2.672 | 5,694,968 | +274,440 | 0.26% | 15,219,001 |
| 2018-05-04 | 2018-05-02 | 2.658 | 5,420,528 | -25,596 | 0.24% | 14,409,359 |
| 2018-05-03 | 2018-04-30 | 2.532 | 5,446,124 | +9,954 | 0.25% | 13,788,001 |
| 2018-05-02 | 2018-04-27 | 2.574 | 5,436,170 | +19,907 | 0.25% | 13,992,180 |
| 2018-04-30 | 2018-04-26 | 2.546 | 5,416,263 | -46,924 | 0.24% | 13,788,581 |
| 2018-04-27 | 2018-04-25 | 2.700 | 5,463,187 | +36,971 | 0.25% | 14,753,279 |
| 2018-04-25 | 2018-04-23 | 2.729 | 5,426,216 | +17,063 | 0.24% | 14,806,079 |
| 2018-04-24 | 2018-04-20 | 2.743 | 5,409,153 | +194,809 | 0.24% | 14,835,601 |
| 2018-04-23 | 2018-04-19 | 2.911 | 5,214,344 | -73,942 | 0.24% | 15,181,381 |
| 2018-04-20 | 2018-04-18 | 2.757 | 5,288,286 | +14,220 | 0.24% | 14,578,481 |
| 2018-04-19 | 2018-04-17 | 2.757 | 5,274,066 | -2,844 | 0.24% | 14,539,280 |
| 2018-04-18 | 2018-04-16 | 2.771 | 5,276,910 | +36,971 | 0.24% | 14,621,340 |
| 2018-04-17 | 2018-04-13 | 2.799 | 5,239,939 | +12,798 | 0.24% | 14,666,300 |
| 2018-04-16 | 2018-04-12 | 2.813 | 5,227,141 | +1,422 | 0.24% | 14,703,999 |
| 2018-04-13 | 2018-04-11 | 2.869 | 5,225,719 | +4,266 | 0.24% | 14,993,999 |
| 2018-04-12 | 2018-04-10 | 2.954 | 5,221,453 | -91,006 | 0.24% | 15,422,399 |
| 2018-04-11 | 2018-04-09 | 2.813 | 5,312,459 | -68,254 | 0.24% | 14,944,000 |
| 2018-04-10 | 2018-04-06 | 2.644 | 5,380,713 | +191,965 | 0.24% | 14,227,839 |
| 2018-04-09 | 2018-04-04 | 2.771 | 5,188,748 | -19,908 | 0.23% | 14,377,059 |
| 2018-04-06 | 2018-04-03 | 2.700 | 5,208,656 | +146,463 | 0.23% | 14,065,921 |
| 2018-04-04 | 2018-03-29 | 2.799 | 5,062,193 | -27,018 | 0.23% | 14,168,799 |
| 2018-04-03 | 2018-03-28 | 2.757 | 5,089,211 | +277,283 | 0.23% | 14,029,681 |
| 2018-03-29 | 2018-03-27 | 2.954 | 4,811,928 | -8,531 | 0.22% | 14,212,801 |
| 2018-03-28 | 2018-03-26 | 2.996 | 4,820,459 | +123,710 | 0.22% | 14,441,399 |
| 2018-03-27 | 2018-03-23 | 3.179 | 4,696,749 | -127,976 | 0.21% | 14,929,561 |
| 2018-03-26 | 2018-03-22 | 3.207 | 4,824,725 | +160,682 | 0.22% | 15,472,079 |
| 2018-03-23 | 2018-03-21 | 3.305 | 4,664,043 | +21,329 | 0.21% | 15,415,999 |
| 2018-03-22 | 2018-03-20 | 3.376 | 4,642,714 | +21,330 | 0.21% | 15,672,000 |
| 2018-03-21 | 2018-03-19 | 3.347 | 4,621,384 | +11,375 | 0.21% | 15,469,999 |
| 2018-03-19 | 2018-03-15 | 3.432 | 4,610,009 | +42,659 | 0.21% | 15,820,961 |
| 2018-03-16 | 2018-03-14 | 3.488 | 4,567,350 | +8,532 | 0.21% | 15,931,521 |
| 2018-03-15 | 2018-03-13 | 3.573 | 4,558,818 | +28,439 | 0.21% | 16,286,480 |
| 2018-03-13 | 2018-03-09 | 3.741 | 4,530,379 | -98,115 | 0.20% | 16,949,521 |
| 2018-03-12 | 2018-03-08 | 3.530 | 4,628,494 | -35,549 | 0.21% | 16,340,099 |
| 2018-03-09 | 2018-03-07 | 3.432 | 4,664,043 | +38,393 | 0.21% | 16,006,399 |
| 2018-03-08 | 2018-03-06 | 3.530 | 4,625,650 | -9,954 | 0.21% | 16,330,059 |
| 2018-03-07 | 2018-03-05 | 3.390 | 4,635,604 | +7,110 | 0.21% | 15,713,200 |
| 2018-03-06 | 2018-03-02 | 3.502 | 4,628,494 | +28,439 | 0.21% | 16,209,899 |
| 2018-03-05 | 2018-03-01 | 3.643 | 4,600,055 | +7,110 | 0.21% | 16,757,300 |
| 2018-03-02 | 2018-02-28 | 3.671 | 4,592,945 | +132,243 | 0.21% | 16,860,600 |
| 2018-03-01 | 2018-02-27 | 3.629 | 4,460,702 | +511,907 | 0.20% | 16,186,918 |
| 2018-02-28 | 2018-02-26 | 3.755 | 3,948,795 | +89,584 | 0.18% | 14,829,179 |
| 2018-02-27 | 2018-02-23 | 3.333 | 3,859,211 | +55,456 | 0.17% | 12,864,358 |
| 2018-02-26 | 2018-02-22 | 3.390 | 3,803,755 | -71,098 | 0.17% | 12,893,500 |
| 2018-02-23 | 2018-02-21 | 3.474 | 3,874,853 | +49,769 | 0.17% | 13,461,500 |
| 2018-02-22 | 2018-02-20 | 3.446 | 3,825,084 | -14,220 | 0.17% | 13,180,999 |
| 2018-02-21 | 2018-02-15 | 3.390 | 3,839,304 | +49,769 | 0.17% | 13,014,000 |
| 2018-02-20 | 2018-02-13 | 3.333 | 3,789,535 | -21,330 | 0.17% | 12,632,099 |
| 2018-02-14 | 2018-02-12 | 3.221 | 3,810,865 | +4,266 | 0.17% | 12,274,401 |
| 2018-02-13 | 2018-02-09 | 3.094 | 3,806,599 | -153,572 | 0.17% | 11,778,801 |
| 2018-02-12 | 2018-02-08 | 3.193 | 3,960,171 | +69,676 | 0.18% | 12,643,900 |
| 2018-02-09 | 2018-02-07 | 3.151 | 3,890,495 | +62,567 | 0.18% | 12,257,281 |
| 2018-02-08 | 2018-02-06 | 3.221 | 3,827,928 | +79,630 | 0.17% | 12,329,359 |
| 2018-02-07 | 2018-02-05 | 3.643 | 3,748,298 | +2,844 | 0.17% | 13,654,479 |
| 2018-02-05 | 2018-02-01 | 3.727 | 3,745,454 | +11,375 | 0.17% | 13,960,199 |
| 2018-02-02 | 2018-01-31 | 3.741 | 3,734,079 | +11,376 | 0.17% | 13,970,321 |
| 2018-02-01 | 2018-01-30 | 3.798 | 3,722,703 | +34,127 | 0.17% | 14,137,200 |
| 2018-01-31 | 2018-01-29 | 3.783 | 3,688,576 | +62,567 | 0.17% | 13,955,721 |
| 2018-01-30 | 2018-01-26 | 4.037 | 3,626,009 | +7,110 | 0.16% | 14,636,999 |
| 2018-01-29 | 2018-01-25 | 4.023 | 3,618,899 | +49,768 | 0.16% | 14,557,398 |
| 2018-01-26 | 2018-01-24 | 4.093 | 3,569,131 | -15,641 | 0.16% | 14,608,201 |
| 2018-01-25 | 2018-01-23 | 4.135 | 3,584,772 | -7,110 | 0.16% | 14,823,479 |
| 2018-01-24 | 2018-01-22 | 4.121 | 3,591,882 | +15,641 | 0.16% | 14,802,359 |
| 2018-01-23 | 2018-01-19 | 4.163 | 3,576,241 | -18,485 | 0.16% | 14,888,802 |
| 2018-01-22 | 2018-01-18 | 4.121 | 3,594,726 | +210,451 | 0.16% | 14,814,080 |
| 2018-01-19 | 2018-01-17 | 4.374 | 3,384,275 | +58,300 | 0.15% | 14,803,598 |
| 2018-01-18 | 2018-01-16 | 4.374 | 3,325,975 | +109,491 | 0.15% | 14,548,581 |
| 2018-01-17 | 2018-01-15 | 4.627 | 3,216,484 | +66,833 | 0.14% | 14,883,962 |
| 2018-01-15 | 2018-01-11 | 4.937 | 3,149,651 | -177,746 | 0.14% | 15,549,299 |
| 2018-01-12 | 2018-01-10 | 4.852 | 3,327,397 | -5,688 | 0.15% | 16,146,001 |
| 2018-01-10 | 2018-01-08 | 4.768 | 3,333,085 | -149,306 | 0.15% | 15,892,322 |
| 2018-01-09 | 2018-01-05 | 4.782 | 3,482,391 | +9,954 | 0.16% | 16,653,200 |
| 2018-01-05 | 2018-01-03 | 4.895 | 3,472,437 | +112,335 | 0.16% | 16,996,319 |
| 2018-01-04 | 2018-01-02 | 4.796 | 3,360,102 | +35,549 | 0.15% | 16,115,660 |
| 2018-01-03 | 2017-12-29 | 4.754 | 3,324,553 | +8,532 | 0.15% | 15,804,881 |
| 2017-12-29 | 2017-12-27 | 4.824 | 3,316,021 | -22,751 | 0.15% | 15,997,520 |
| 2017-12-28 | 2017-12-22 | 4.627 | 3,338,772 | -14,220 | 0.15% | 15,449,838 |
| 2017-12-27 | 2017-12-21 | 4.585 | 3,352,992 | -18,486 | 0.15% | 15,374,159 |
| 2017-12-22 | 2017-12-20 | 4.473 | 3,371,478 | +62,567 | 0.15% | 15,079,561 |
| 2017-12-21 | 2017-12-19 | 4.656 | 3,308,911 | +125,133 | 0.15% | 15,404,739 |
| 2017-12-20 | 2017-12-18 | 4.515 | 3,183,778 | +83,896 | 0.14% | 14,374,378 |
| 2017-12-19 | 2017-12-15 | 4.867 | 3,099,882 | +211,872 | 0.14% | 15,085,598 |
| 2017-12-18 | 2017-12-14 | 5.021 | 2,888,010 | +119,445 | 0.13% | 14,501,341 |
| 2017-12-15 | 2017-12-13 | 5.218 | 2,768,565 | +255,954 | 0.12% | 14,446,741 |
| 2017-12-14 | 2017-12-12 | 5.331 | 2,512,611 | -7,110 | 0.11% | 13,393,859 |
| 2017-12-13 | 2017-12-11 | 5.387 | 2,519,721 | -51,191 | 0.11% | 13,573,520 |
| 2017-12-12 | 2017-12-08 | 5.387 | 2,570,912 | -19,907 | 0.12% | 13,849,282 |
| 2017-12-11 | 2017-12-07 | 5.176 | 2,590,819 | +5,688 | 0.12% | 13,409,919 |
| 2017-12-08 | 2017-12-06 | 5.204 | 2,585,131 | +34,127 | 0.12% | 13,453,198 |
| 2017-12-07 | 2017-12-05 | 5.570 | 2,551,004 | -65,411 | 0.11% | 14,208,479 |
| 2017-12-06 | 2017-12-04 | 5.696 | 2,616,415 | -88,161 | 0.12% | 14,904,002 |
| 2017-12-05 | 2017-12-01 | 5.274 | 2,704,576 | -14,220 | 0.12% | 14,264,998 |
| 2017-12-04 | 2017-11-30 | 5.021 | 2,718,796 | +28,439 | 0.12% | 13,651,680 |
| 2017-12-01 | 2017-11-29 | 5.148 | 2,690,357 | +22,752 | 0.12% | 13,849,441 |
| 2017-11-30 | 2017-11-28 | 5.317 | 2,667,605 | -119,445 | 0.12% | 14,182,558 |
| 2017-11-29 | 2017-11-27 | 5.134 | 2,787,050 | +133,664 | 0.13% | 14,307,998 |
| 2017-11-28 | 2017-11-24 | 5.528 | 2,653,386 | +217,561 | 0.12% | 14,666,762 |
| 2017-11-27 | 2017-11-23 | 5.387 | 2,435,825 | +22,751 | 0.11% | 13,121,580 |
| 2017-11-24 | 2017-11-22 | 5.499 | 2,413,074 | -410,236 | 0.11% | 13,270,542 |
| 2017-11-23 | 2017-11-21 | 5.331 | 2,823,310 | -129,399 | 0.13% | 15,050,088 |
| 2017-11-22 | 2017-11-20 | 5.148 | 2,952,709 | +59,722 | 0.13% | 15,199,979 |
| 2017-11-21 | 2017-11-17 | 5.288 | 2,892,987 | +34,128 | 0.13% | 15,299,442 |
| 2017-11-20 | 2017-11-16 | 5.274 | 2,858,859 | -635,619 | 0.13% | 15,078,747 |
| 2017-11-17 | 2017-11-15 | 4.923 | 3,494,478 | +82,474 | 0.16% | 17,202,502 |
| 2017-11-16 | 2017-11-14 | 5.035 | 3,412,004 | +230,359 | 0.15% | 17,180,422 |
| 2017-11-15 | 2017-11-13 | 5.387 | 3,181,645 | +18,485 | 0.14% | 17,139,248 |
| 2017-11-14 | 2017-11-10 | 5.415 | 3,163,160 | -143,618 | 0.14% | 17,128,651 |
| 2017-11-10 | 2017-11-08 | 5.106 | 3,306,778 | +115,179 | 0.15% | 16,883,128 |
| 2017-11-09 | 2017-11-07 | 5.204 | 3,191,599 | -210,451 | 0.14% | 16,609,299 |
| 2017-11-08 | 2017-11-06 | 4.459 | 3,402,050 | -32,705 | 0.15% | 15,168,450 |
| 2017-11-07 | 2017-11-03 | 4.318 | 3,434,755 | -4,266 | 0.15% | 14,831,170 |
| 2017-11-06 | 2017-11-02 | 4.234 | 3,439,021 | +49,769 | 0.16% | 14,559,370 |
| 2017-11-03 | 2017-11-01 | 4.360 | 3,389,252 | -35,549 | 0.15% | 14,777,699 |
| 2017-11-02 | 2017-10-31 | 4.248 | 3,424,801 | +98,115 | 0.15% | 14,547,339 |
| 2017-11-01 | 2017-10-30 | 4.374 | 3,326,686 | +2,844 | 0.15% | 14,551,691 |
| 2017-10-31 | 2017-10-27 | 4.318 | 3,323,842 | +298,613 | 0.15% | 14,352,251 |
| 2017-10-30 | 2017-10-26 | 4.627 | 3,025,229 | +44,081 | 0.14% | 13,998,948 |
| 2017-10-27 | 2017-10-25 | 4.726 | 2,981,148 | +106,647 | 0.13% | 14,088,478 |
| 2017-10-26 | 2017-10-24 | 4.670 | 2,874,501 | +17,063 | 0.13% | 13,422,759 |
| 2017-10-25 | 2017-10-23 | 4.838 | 2,857,438 | -35,549 | 0.13% | 13,825,362 |
| 2017-10-24 | 2017-10-20 | 4.824 | 2,892,987 | +39,815 | 0.13% | 13,956,672 |
| 2017-10-23 | 2017-10-19 | 4.712 | 2,853,172 | +160,682 | 0.13% | 13,443,552 |
| 2017-10-20 | 2017-10-18 | 5.077 | 2,692,490 | -39,815 | 0.12% | 13,671,072 |
| 2017-10-19 | 2017-10-17 | 5.190 | 2,732,305 | -32,705 | 0.13% | 14,180,672 |
| 2017-10-18 | 2017-10-16 | 5.148 | 2,765,010 | -31,283 | 0.13% | 14,233,741 |
| 2017-10-17 | 2017-10-13 | 5.063 | 2,796,293 | -162,104 | 0.13% | 14,158,800 |
| 2017-10-16 | 2017-10-12 | 4.923 | 2,958,397 | -98,827 | 0.14% | 14,563,500 |
| 2017-10-13 | 2017-10-11 | 4.684 | 3,057,224 | -100,959 | 0.14% | 14,319,002 |
| 2017-10-12 | 2017-10-10 | 4.543 | 3,158,183 | +42,659 | 0.14% | 14,347,660 |
| 2017-10-11 | 2017-10-09 | 4.670 | 3,115,524 | -954,138 | 0.14% | 14,548,240 |
| 2017-10-06 | 2017-10-03 | 3.671 | 4,069,662 | -22,752 | 0.19% | 14,939,639 |
| 2017-10-04 | 2017-09-29 | 3.685 | 4,092,414 | -123,711 | 0.19% | 15,080,721 |
| 2017-10-03 | 2017-09-28 | 3.643 | 4,216,125 | -56,878 | 0.19% | 15,358,702 |
| 2017-09-28 | 2017-09-26 | 3.376 | 4,273,003 | -44,081 | 0.20% | 14,424,000 |
| 2017-09-27 | 2017-09-25 | 3.291 | 4,317,084 | +35,549 | 0.20% | 14,208,480 |
| 2017-09-26 | 2017-09-22 | 3.390 | 4,281,535 | +106,647 | 0.20% | 14,513,020 |
| 2017-09-25 | 2017-09-21 | 3.376 | 4,174,888 | +21,330 | 0.19% | 14,092,801 |
| 2017-09-22 | 2017-09-20 | 3.263 | 4,153,558 | +143,618 | 0.19% | 13,553,440 |
| 2017-09-21 | 2017-09-19 | 3.347 | 4,009,940 | +31,284 | 0.18% | 13,423,201 |
| 2017-09-20 | 2017-09-18 | 3.516 | 3,978,656 | -2,844 | 0.18% | 13,989,998 |
| 2017-09-19 | 2017-09-15 | 3.544 | 3,981,500 | +59,722 | 0.19% | 14,111,999 |
| 2017-09-18 | 2017-09-14 | 3.558 | 3,921,778 | -51,191 | 0.19% | 13,955,480 |
| 2017-09-15 | 2017-09-13 | 3.657 | 3,972,969 | -127,976 | 0.19% | 14,528,801 |
| 2017-09-14 | 2017-09-12 | 3.263 | 4,100,945 | +24,173 | 0.20% | 13,381,759 |
| 2017-09-13 | 2017-09-11 | 3.263 | 4,076,772 | +4,266 | 0.20% | 13,302,880 |
| 2017-09-12 | 2017-09-08 | 3.207 | 4,072,506 | +11,376 | 0.20% | 13,059,840 |
| 2017-09-11 | 2017-09-07 | 3.249 | 4,061,130 | +149,306 | 0.20% | 13,194,719 |
| 2017-09-08 | 2017-09-06 | 3.333 | 3,911,824 | +14,219 | 0.19% | 13,039,739 |
| 2017-09-07 | 2017-09-05 | 3.376 | 3,897,605 | -78,208 | 0.19% | 13,156,802 |
| 2017-09-06 | 2017-09-04 | 3.347 | 3,975,813 | +55,457 | 0.19% | 13,308,961 |
| 2017-09-05 | 2017-09-01 | 3.404 | 3,920,356 | +8,532 | 0.19% | 13,343,880 |
| 2017-09-04 | 2017-08-31 | 3.333 | 3,911,824 | +79,630 | 0.19% | 13,039,739 |
| 2017-09-01 | 2017-08-30 | 3.362 | 3,832,194 | +78,208 | 0.19% | 12,882,099 |
| 2017-08-31 | 2017-08-29 | 3.404 | 3,753,986 | +4,266 | 0.18% | 12,777,600 |
| 2017-08-29 | 2017-08-25 | 3.460 | 3,749,720 | +21,329 | 0.18% | 12,974,039 |
| 2017-08-28 | 2017-08-24 | 3.404 | 3,728,391 | -152,150 | 0.18% | 12,690,481 |
| 2017-08-25 | 2017-08-22 | 3.390 | 3,880,541 | +46,925 | 0.19% | 13,153,780 |
| 2017-08-24 | 2017-08-21 | 3.362 | 3,833,616 | +180,589 | 0.19% | 12,886,880 |
| 2017-08-22 | 2017-08-18 | 3.376 | 3,653,027 | +223,249 | 0.18% | 12,331,201 |
| 2017-08-21 | 2017-08-17 | 3.460 | 3,429,778 | -11,376 | 0.17% | 11,867,039 |
| 2017-08-18 | 2017-08-16 | 3.488 | 3,441,154 | +184,855 | 0.17% | 12,003,200 |
| 2017-08-15 | 2017-08-11 | 3.404 | 3,256,299 | +35,550 | 0.16% | 11,083,601 |
| 2017-08-14 | 2017-08-10 | 3.516 | 3,220,749 | +75,364 | 0.16% | 11,324,998 |
| 2017-08-11 | 2017-08-09 | 3.558 | 3,145,385 | +248,843 | 0.15% | 11,192,719 |
| 2017-08-10 | 2017-08-08 | 3.671 | 2,896,542 | +39,815 | 0.14% | 10,633,142 |
| 2017-08-09 | 2017-08-07 | 3.573 | 2,856,727 | -11,375 | 0.14% | 10,205,722 |
| 2017-08-08 | 2017-08-04 | 3.587 | 2,868,102 | +48,347 | 0.14% | 10,286,699 |
| 2017-08-07 | 2017-08-03 | 3.615 | 2,819,755 | +12,797 | 0.14% | 10,192,618 |
| 2017-08-04 | 2017-08-02 | 3.643 | 2,806,958 | +39,815 | 0.14% | 10,225,321 |
| 2017-08-02 | 2017-07-31 | 3.685 | 2,767,143 | +11,376 | 0.13% | 10,197,041 |
| 2017-08-01 | 2017-07-28 | 3.643 | 2,755,767 | +120,867 | 0.13% | 10,038,840 |
| 2017-07-31 | 2017-07-27 | 3.713 | 2,634,900 | +46,925 | 0.13% | 9,783,840 |
| 2017-07-28 | 2017-07-26 | 3.769 | 2,587,975 | +12,797 | 0.13% | 9,755,199 |
| 2017-07-27 | 2017-07-25 | 3.826 | 2,575,178 | +21,330 | 0.12% | 9,851,842 |
| 2017-07-26 | 2017-07-24 | 3.980 | 2,553,848 | -28,439 | 0.12% | 10,165,359 |
| 2017-07-25 | 2017-07-21 | 3.994 | 2,582,287 | +58,300 | 0.12% | 10,314,878 |
| 2017-07-24 | 2017-07-20 | 3.966 | 2,523,987 | +93,850 | 0.12% | 10,011,000 |
| 2017-07-21 | 2017-07-19 | 4.107 | 2,430,137 | -133,665 | 0.12% | 9,980,559 |
| 2017-07-20 | 2017-07-18 | 3.798 | 2,563,802 | +31,283 | 0.12% | 9,736,200 |
| 2017-07-17 | 2017-07-13 | 3.812 | 2,532,519 | +35,549 | 0.12% | 9,653,021 |
| 2017-07-13 | 2017-07-11 | 3.783 | 2,496,970 | +35,550 | 0.12% | 9,447,282 |
| 2017-07-11 | 2017-07-07 | 3.812 | 2,461,420 | -7,110 | 0.12% | 9,382,018 |
| 2017-07-10 | 2017-07-06 | 3.826 | 2,468,530 | -4,977 | 0.12% | 9,443,839 |
| 2017-07-07 | 2017-07-05 | 3.812 | 2,473,507 | +7,110 | 0.12% | 9,428,089 |
| 2017-07-06 | 2017-07-04 | 3.741 | 2,466,397 | +11,375 | 0.12% | 9,227,539 |
| 2017-07-05 | 2017-07-03 | 3.812 | 2,455,022 | +58,301 | 0.12% | 9,357,632 |
| 2017-07-04 | 2017-06-30 | 3.798 | 2,396,721 | +25,595 | 0.12% | 9,101,700 |
| 2017-06-30 | 2017-06-28 | 3.854 | 2,371,126 | +2,844 | 0.11% | 9,137,901 |
| 2017-06-29 | 2017-06-27 | 3.924 | 2,368,282 | +35,549 | 0.11% | 9,293,491 |
| 2017-06-28 | 2017-06-26 | 3.980 | 2,332,733 | -1,422 | 0.11% | 9,285,231 |
| 2017-06-27 | 2017-06-23 | 3.938 | 2,334,155 | -2,844 | 0.11% | 9,192,401 |
| 2017-06-26 | 2017-06-22 | 4.023 | 2,336,999 | -1,422 | 0.11% | 9,400,822 |
| 2017-06-23 | 2017-06-21 | 4.023 | 2,338,421 | -14,219 | 0.11% | 9,406,542 |
| 2017-06-22 | 2017-06-20 | 3.952 | 2,352,640 | -15,642 | 0.11% | 9,298,289 |
| 2017-06-21 | 2017-06-19 | 3.938 | 2,368,282 | -25,595 | 0.11% | 9,326,801 |
| 2017-06-20 | 2017-06-16 | 3.798 | 2,393,877 | -39,815 | 0.12% | 9,090,900 |
| 2017-06-16 | 2017-06-14 | 3.769 | 2,433,692 | +11,376 | 0.12% | 9,173,639 |
| 2017-06-14 | 2017-06-12 | 3.671 | 2,422,316 | +12,797 | 0.12% | 8,892,400 |
| 2017-06-13 | 2017-06-09 | 3.784 | 2,409,519 | -62,974 | 0.12% | 9,117,589 |
| 2017-06-12 | 2017-06-08 | 3.798 | 2,472,493 | -7,082 | 0.12% | 9,390,791 |
| 2017-06-08 | 2017-06-06 | 3.812 | 2,479,575 | -2,833 | 0.12% | 9,452,700 |
| 2017-06-06 | 2017-06-02 | 3.699 | 2,482,408 | +14,165 | 0.12% | 9,183,100 |
| 2017-06-02 | 2017-05-31 | 3.742 | 2,468,243 | +70,825 | 0.12% | 9,235,249 |
| 2017-06-01 | 2017-05-29 | 3.826 | 2,397,418 | -7,083 | 0.12% | 9,173,349 |
| 2017-05-31 | 2017-05-26 | 3.798 | 2,404,501 | +45,328 | 0.12% | 9,132,551 |
| 2017-05-29 | 2017-05-25 | 3.629 | 2,359,173 | -22,664 | 0.11% | 8,560,670 |
| 2017-05-26 | 2017-05-24 | 3.643 | 2,381,837 | -28,330 | 0.12% | 8,676,540 |
| 2017-05-25 | 2017-05-23 | 3.685 | 2,410,167 | +195,477 | 0.12% | 8,882,360 |
| 2017-05-24 | 2017-05-22 | 3.785 | 2,214,690 | +17,101 | 0.11% | 8,382,548 |
| 2017-05-22 | 2017-05-18 | 3.742 | 2,197,589 | +1,406 | 0.11% | 8,224,011 |
| 2017-05-19 | 2017-05-17 | 3.842 | 2,196,183 | +37,950 | 0.11% | 8,437,500 |
| 2017-05-18 | 2017-05-16 | 4.169 | 2,158,233 | -132,122 | 0.11% | 8,998,030 |
| 2017-05-17 | 2017-05-15 | 3.970 | 2,290,355 | -37,950 | 0.11% | 9,092,608 |
| 2017-05-16 | 2017-05-12 | 3.771 | 2,328,305 | -16,867 | 0.11% | 8,779,448 |
| 2017-05-12 | 2017-05-10 | 3.685 | 2,345,172 | +18,272 | 0.11% | 8,642,830 |
| 2017-05-11 | 2017-05-09 | 3.657 | 2,326,900 | -35,139 | 0.11% | 8,509,270 |
| 2017-05-10 | 2017-05-08 | 3.685 | 2,362,039 | +7,028 | 0.12% | 8,704,991 |
| 2017-05-09 | 2017-05-05 | 3.714 | 2,355,011 | -21,083 | 0.12% | 8,746,110 |
| 2017-05-08 | 2017-05-04 | 3.600 | 2,376,094 | +42,166 | 0.12% | 8,553,929 |
| 2017-05-05 | 2017-05-02 | 3.685 | 2,333,928 | +7,028 | 0.11% | 8,601,391 |
| 2017-05-04 | 2017-04-28 | 3.757 | 2,326,900 | -102,606 | 0.11% | 8,741,040 |
| 2017-05-02 | 2017-04-27 | 3.628 | 2,429,506 | +14,056 | 0.12% | 8,815,352 |
| 2017-04-28 | 2017-04-26 | 3.714 | 2,415,450 | -143,367 | 0.12% | 8,970,570 |
| 2017-04-27 | 2017-04-25 | 3.529 | 2,558,817 | +14,056 | 0.13% | 9,029,681 |
| 2017-04-26 | 2017-04-24 | 3.472 | 2,544,761 | +4,216 | 0.12% | 8,835,239 |
| 2017-04-25 | 2017-04-21 | 3.486 | 2,540,545 | +33,734 | 0.12% | 8,856,752 |
| 2017-04-24 | 2017-04-20 | 3.515 | 2,506,811 | +70,278 | 0.12% | 8,810,489 |
| 2017-04-21 | 2017-04-19 | 3.586 | 2,436,533 | -23,895 | 0.12% | 8,736,839 |
| 2017-04-20 | 2017-04-18 | 3.500 | 2,460,428 | -25,300 | 0.12% | 8,612,461 |
| 2017-04-19 | 2017-04-13 | 3.657 | 2,485,728 | +96,984 | 0.12% | 9,090,091 |
| 2017-04-18 | 2017-04-12 | 3.714 | 2,388,744 | +23,894 | 0.12% | 8,871,389 |
| 2017-04-13 | 2017-04-11 | 3.771 | 2,364,850 | +14,056 | 0.12% | 8,917,250 |
| 2017-04-12 | 2017-04-10 | 3.842 | 2,350,794 | +5,622 | 0.12% | 9,031,499 |
| 2017-04-11 | 2017-04-07 | 3.842 | 2,345,172 | +21,083 | 0.11% | 9,009,900 |
| 2017-04-06 | 2017-04-03 | 3.998 | 2,324,089 | -8,433 | 0.11% | 9,292,671 |
| 2017-04-03 | 2017-03-30 | 3.885 | 2,332,522 | -28,111 | 0.11% | 9,060,870 |
| 2017-03-30 | 2017-03-28 | 3.984 | 2,360,633 | -35,139 | 0.12% | 9,405,199 |
| 2017-03-29 | 2017-03-27 | 3.998 | 2,395,772 | +64,655 | 0.12% | 9,579,289 |
| 2017-03-28 | 2017-03-24 | 4.027 | 2,331,117 | +15,462 | 0.11% | 9,387,112 |
| 2017-03-27 | 2017-03-23 | 4.027 | 2,315,655 | +42,166 | 0.11% | 9,324,848 |
| 2017-03-24 | 2017-03-22 | 4.070 | 2,273,489 | +26,706 | 0.11% | 9,252,101 |
| 2017-03-23 | 2017-03-21 | 4.084 | 2,246,783 | -4,217 | 0.11% | 9,175,390 |
| 2017-03-22 | 2017-03-20 | 4.155 | 2,251,000 | +73,089 | 0.11% | 9,352,761 |
| 2017-03-21 | 2017-03-17 | 4.255 | 2,177,911 | -4,216 | 0.11% | 9,266,011 |
| 2017-03-20 | 2017-03-16 | 4.112 | 2,182,127 | +119,472 | 0.11% | 8,973,448 |
| 2017-03-17 | 2017-03-15 | 4.013 | 2,062,655 | +43,572 | 0.10% | 8,276,700 |
| 2017-03-16 | 2017-03-14 | 4.027 | 2,019,083 | +33,734 | 0.10% | 8,130,591 |
| 2017-03-15 | 2017-03-13 | 4.070 | 1,985,349 | -12,650 | 0.10% | 8,079,498 |
| 2017-03-14 | 2017-03-10 | 4.041 | 1,997,999 | +127,905 | 0.10% | 8,074,118 |
| 2017-03-13 | 2017-03-09 | 4.625 | 1,870,094 | -14,055 | 0.09% | 8,648,251 |
| 2017-03-10 | 2017-03-08 | 4.710 | 1,884,149 | -25,300 | 0.09% | 8,874,108 |
| 2017-03-09 | 2017-03-07 | 4.667 | 1,909,449 | +35,139 | 0.09% | 8,911,758 |
| 2017-03-08 | 2017-03-06 | 4.753 | 1,874,310 | +8,433 | 0.09% | 8,907,778 |
| 2017-03-07 | 2017-03-03 | 4.738 | 1,865,877 | +5,622 | 0.09% | 8,841,149 |
| 2017-03-06 | 2017-03-02 | 4.681 | 1,860,255 | -59,033 | 0.09% | 8,708,630 |
| 2017-03-03 | 2017-03-01 | 4.795 | 1,919,288 | +54,816 | 0.09% | 9,203,469 |
| 2017-03-02 | 2017-02-28 | 4.753 | 1,864,472 | +5,623 | 0.09% | 8,861,022 |
| 2017-02-28 | 2017-02-24 | 4.838 | 1,858,849 | +8,433 | 0.09% | 8,992,998 |
| 2017-02-27 | 2017-02-23 | 5.051 | 1,850,416 | +35,139 | 0.09% | 9,347,150 |
| 2017-02-24 | 2017-02-22 | 5.194 | 1,815,277 | -35,139 | 0.09% | 9,427,950 |
| 2017-02-23 | 2017-02-21 | 5.236 | 1,850,416 | -78,711 | 0.09% | 9,689,440 |
| 2017-02-22 | 2017-02-20 | 5.308 | 1,929,127 | -35,139 | 0.09% | 10,238,849 |
| 2017-02-21 | 2017-02-17 | 5.151 | 1,964,266 | +5,622 | 0.10% | 10,117,899 |
| 2017-02-20 | 2017-02-16 | 5.251 | 1,958,644 | +50,600 | 0.10% | 10,284,031 |
| 2017-02-17 | 2017-02-15 | 5.208 | 1,908,044 | -130,717 | 0.09% | 9,936,901 |
| 2017-02-16 | 2017-02-14 | 5.379 | 2,038,761 | +53,412 | 0.10% | 10,965,782 |
| 2017-02-15 | 2017-02-13 | 5.393 | 1,985,349 | -127,906 | 0.10% | 10,706,747 |
| 2017-02-14 | 2017-02-10 | 4.909 | 2,113,255 | +1,405 | 0.10% | 10,374,149 |
| 2017-02-13 | 2017-02-09 | 4.980 | 2,111,850 | -14,055 | 0.10% | 10,517,502 |
| 2017-02-10 | 2017-02-08 | 5.023 | 2,125,905 | +134,933 | 0.10% | 10,678,249 |
| 2017-02-09 | 2017-02-07 | 4.866 | 1,990,972 | -40,761 | 0.10% | 9,688,861 |
| 2017-02-06 | 2017-02-02 | 4.454 | 2,031,733 | +21,083 | 0.10% | 9,048,831 |
| 2017-02-02 | 2017-01-27 | 4.525 | 2,010,650 | -4,216 | 0.10% | 9,097,982 |
| 2017-01-26 | 2017-01-24 | 4.582 | 2,014,866 | +1,405 | 0.10% | 9,231,739 |
| 2017-01-24 | 2017-01-20 | 4.653 | 2,013,461 | +5,623 | 0.10% | 9,368,552 |
| 2017-01-23 | 2017-01-19 | 4.625 | 2,007,838 | +21,083 | 0.10% | 9,285,248 |
| 2017-01-20 | 2017-01-18 | 4.482 | 1,986,755 | -21,083 | 0.10% | 8,905,050 |
| 2017-01-18 | 2017-01-16 | 4.269 | 2,007,838 | -56,223 | 0.10% | 8,570,998 |
| 2017-01-17 | 2017-01-13 | 4.397 | 2,064,061 | +28,111 | 0.10% | 9,075,331 |
| 2017-01-16 | 2017-01-12 | 4.354 | 2,035,950 | +12,650 | 0.10% | 8,864,822 |
| 2017-01-13 | 2017-01-11 | 4.468 | 2,023,300 | +33,734 | 0.10% | 9,040,062 |
| 2017-01-12 | 2017-01-10 | 4.425 | 1,989,566 | +4,217 | 0.10% | 8,804,409 |
| 2017-01-10 | 2017-01-06 | 4.411 | 1,985,349 | -16,867 | 0.10% | 8,757,498 |
| 2017-01-09 | 2017-01-05 | 4.368 | 2,002,216 | +2,811 | 0.10% | 8,746,429 |
| 2017-01-05 | 2017-01-03 | 4.155 | 1,999,405 | -1,406 | 0.10% | 8,307,400 |
| 2017-01-04 | 2016-12-30 | 4.297 | 2,000,811 | -19,677 | 0.10% | 8,597,942 |
| 2017-01-03 | 2016-12-29 | 4.013 | 2,020,488 | -19,678 | 0.10% | 8,107,498 |
| 2016-12-29 | 2016-12-23 | 3.885 | 2,040,166 | -7,028 | 0.10% | 7,925,189 |
| 2016-12-28 | 2016-12-22 | 3.885 | 2,047,194 | -1,406 | 0.10% | 7,952,490 |
| 2016-12-23 | 2016-12-21 | 3.856 | 2,048,600 | -7,027 | 0.10% | 7,899,652 |
| 2016-12-22 | 2016-12-20 | 3.842 | 2,055,627 | -25,300 | 0.10% | 7,897,499 |
| 2016-12-21 | 2016-12-19 | 3.842 | 2,080,927 | -28,112 | 0.10% | 7,994,699 |
| 2016-12-20 | 2016-12-16 | 3.842 | 2,109,039 | +14,056 | 0.10% | 8,102,702 |
| 2016-12-19 | 2016-12-15 | 3.757 | 2,094,983 | +5,622 | 0.10% | 7,869,840 |
| 2016-12-16 | 2016-12-14 | 3.842 | 2,089,361 | +25,300 | 0.10% | 8,027,101 |
| 2016-12-15 | 2016-12-13 | 3.927 | 2,064,061 | +12,650 | 0.10% | 8,106,121 |
| 2016-12-14 | 2016-12-12 | 3.956 | 2,051,411 | -5,622 | 0.10% | 8,114,821 |
| 2016-12-13 | 2016-12-09 | 4.169 | 2,057,033 | +7,028 | 0.10% | 8,576,110 |
| 2016-12-12 | 2016-12-08 | 4.155 | 2,050,005 | +7,028 | 0.10% | 8,517,640 |
| 2016-12-09 | 2016-12-07 | 4.183 | 2,042,977 | -737,918 | 0.10% | 8,546,579 |
| 2016-12-08 | 2016-12-06 | 4.155 | 2,780,895 | +53,411 | 0.14% | 11,554,441 |
| 2016-12-06 | 2016-12-02 | 4.297 | 2,727,484 | +54,425 | 0.13% | 11,720,881 |
| 2016-12-05 | 2016-12-01 | 4.398 | 2,673,059 | -1,396 | 0.13% | 11,755,029 |
| 2016-12-02 | 2016-11-30 | 4.426 | 2,674,455 | -15,359 | 0.13% | 11,837,788 |
| 2016-12-01 | 2016-11-29 | 4.412 | 2,689,814 | -13,962 | 0.13% | 11,867,241 |
| 2016-11-30 | 2016-11-28 | 4.398 | 2,703,776 | -5,585 | 0.13% | 11,890,110 |
| 2016-11-29 | 2016-11-25 | 4.398 | 2,709,361 | +4,189 | 0.13% | 11,914,671 |
| 2016-11-28 | 2016-11-24 | 4.412 | 2,705,172 | -4,189 | 0.13% | 11,934,999 |
| 2016-11-25 | 2016-11-23 | 4.226 | 2,709,361 | +60,038 | 0.13% | 11,448,951 |
| 2016-11-24 | 2016-11-22 | 4.312 | 2,649,323 | +46,075 | 0.13% | 11,422,948 |
| 2016-11-23 | 2016-11-21 | 4.469 | 2,603,248 | +20,943 | 0.13% | 11,634,479 |
| 2016-11-22 | 2016-11-18 | 4.741 | 2,582,305 | -71,207 | 0.13% | 12,243,690 |
| 2016-11-21 | 2016-11-17 | 4.326 | 2,653,512 | +16,754 | 0.13% | 11,479,019 |
| 2016-11-18 | 2016-11-16 | 4.598 | 2,636,758 | +12,566 | 0.13% | 12,124,172 |
| 2016-11-16 | 2016-11-14 | 4.612 | 2,624,192 | -1,396 | 0.13% | 12,103,982 |
| 2016-11-14 | 2016-11-10 | 4.655 | 2,625,588 | -48,867 | 0.13% | 12,223,251 |
| 2016-11-11 | 2016-11-09 | 4.569 | 2,674,455 | +6,981 | 0.13% | 12,220,888 |
| 2016-11-10 | 2016-11-08 | 4.698 | 2,667,474 | -4,189 | 0.13% | 12,532,879 |
| 2016-11-08 | 2016-11-04 | 4.612 | 2,671,663 | +34,905 | 0.13% | 12,322,940 |
| 2016-11-07 | 2016-11-03 | 4.441 | 2,636,758 | -6,981 | 0.13% | 11,708,702 |
| 2016-11-04 | 2016-11-02 | 4.326 | 2,643,739 | +2,793 | 0.13% | 11,436,742 |
| 2016-11-03 | 2016-11-01 | 4.426 | 2,640,946 | +20,943 | 0.13% | 11,689,469 |
| 2016-11-02 | 2016-10-31 | 4.355 | 2,620,003 | -18,151 | 0.13% | 11,409,120 |
| 2016-11-01 | 2016-10-28 | 4.484 | 2,638,154 | -55,848 | 0.13% | 11,828,271 |
| 2016-10-31 | 2016-10-27 | 4.555 | 2,694,002 | +67,018 | 0.13% | 12,271,618 |
| 2016-10-27 | 2016-10-25 | 4.684 | 2,626,984 | +13,962 | 0.13% | 12,305,010 |
| 2016-10-26 | 2016-10-24 | 4.698 | 2,613,022 | +8,377 | 0.13% | 12,277,041 |
| 2016-10-19 | 2016-10-17 | 4.627 | 2,604,645 | +1,397 | 0.13% | 12,051,132 |
| 2016-10-18 | 2016-10-14 | 4.641 | 2,603,248 | +5,585 | 0.13% | 12,081,959 |
| 2016-10-17 | 2016-10-13 | 4.598 | 2,597,663 | +32,113 | 0.13% | 11,944,408 |
| 2016-10-13 | 2016-10-11 | 4.684 | 2,565,550 | +68,414 | 0.13% | 12,017,248 |
| 2016-10-12 | 2016-10-07 | 4.756 | 2,497,136 | -18,151 | 0.12% | 11,875,641 |
| 2016-10-11 | 2016-10-06 | 4.713 | 2,515,287 | +2,793 | 0.12% | 11,853,872 |
| 2016-10-07 | 2016-10-05 | 4.756 | 2,512,494 | +43,283 | 0.12% | 11,948,679 |
| 2016-10-06 | 2016-10-04 | 4.684 | 2,469,211 | +15,358 | 0.12% | 11,565,988 |
| 2016-10-05 | 2016-10-03 | 4.670 | 2,453,853 | -6,981 | 0.12% | 11,458,900 |
| 2016-10-04 | 2016-09-30 | 4.512 | 2,460,834 | +55,849 | 0.12% | 11,103,750 |
| 2016-10-03 | 2016-09-29 | 4.684 | 2,404,985 | -8,378 | 0.12% | 11,265,148 |
| 2016-09-30 | 2016-09-28 | 4.512 | 2,413,363 | +53,057 | 0.12% | 10,889,552 |
| 2016-09-29 | 2016-09-27 | 4.756 | 2,360,306 | -4,189 | 0.12% | 11,224,918 |
| 2016-09-28 | 2016-09-26 | 4.627 | 2,364,495 | +202,452 | 0.12% | 10,940,010 |
| 2016-09-27 | 2016-09-23 | 4.999 | 2,162,043 | +13,962 | 0.11% | 10,808,528 |
| 2016-09-26 | 2016-09-22 | 5.071 | 2,148,081 | +1,396 | 0.11% | 10,892,579 |
| 2016-09-23 | 2016-09-21 | 4.942 | 2,146,685 | +13,962 | 0.11% | 10,608,750 |
| 2016-09-22 | 2016-09-20 | 5.042 | 2,132,723 | +13,962 | 0.11% | 10,753,601 |
| 2016-09-21 | 2016-09-19 | 5.114 | 2,118,761 | +20,944 | 0.10% | 10,834,952 |
| 2016-09-20 | 2016-09-15 | 5.142 | 2,097,817 | -6,981 | 0.10% | 10,787,948 |
| 2016-09-19 | 2016-09-14 | 5.042 | 2,104,798 | -12,566 | 0.10% | 10,612,798 |
| 2016-09-15 | 2016-09-13 | 5.071 | 2,117,364 | +13,962 | 0.10% | 10,736,818 |
| 2016-09-14 | 2016-09-12 | 5.214 | 2,103,402 | -4,189 | 0.10% | 10,967,319 |
| 2016-09-13 | 2016-09-09 | 5.400 | 2,107,591 | -51,660 | 0.10% | 11,381,630 |
| 2016-09-12 | 2016-09-08 | 5.458 | 2,159,251 | +423,054 | 0.11% | 11,784,330 |
| 2016-09-09 | 2016-09-07 | 5.515 | 1,736,197 | +5,585 | 0.09% | 9,574,950 |
| 2016-09-08 | 2016-09-06 | 5.587 | 1,730,612 | +1,396 | 0.09% | 9,668,099 |
| 2016-09-07 | 2016-09-05 | 5.185 | 1,729,216 | -11,170 | 0.09% | 8,966,741 |
| 2016-09-06 | 2016-09-02 | 5.028 | 1,740,386 | -23,735 | 0.09% | 8,750,432 |
| 2016-09-05 | 2016-09-01 | 5.085 | 1,764,121 | -2,793 | 0.09% | 8,970,848 |
| 2016-09-01 | 2016-08-30 | 4.868 | 1,766,914 | +49,220 | 0.09% | 8,600,550 |
| 2016-08-31 | 2016-08-29 | 4.911 | 1,717,694 | -59,541 | 0.09% | 8,435,399 |
| 2016-08-30 | 2016-08-26 | 4.983 | 1,777,235 | +6,923 | 0.09% | 8,856,148 |
| 2016-08-29 | 2016-08-25 | 4.824 | 1,770,312 | +9,693 | 0.09% | 8,540,380 |
| 2016-08-26 | 2016-08-24 | 4.983 | 1,760,619 | +117,697 | 0.09% | 8,773,349 |
| 2016-08-25 | 2016-08-23 | 5.026 | 1,642,922 | +62,311 | 0.08% | 8,258,042 |
| 2016-08-24 | 2016-08-22 | 5.518 | 1,580,611 | +45,694 | 0.08% | 8,721,060 |
| 2016-08-23 | 2016-08-19 | 5.806 | 1,534,917 | +20,771 | 0.08% | 8,912,342 |
| 2016-08-22 | 2016-08-18 | 5.965 | 1,514,146 | +117,697 | 0.08% | 9,032,308 |
| 2016-08-19 | 2016-08-17 | 5.806 | 1,396,449 | +16,616 | 0.07% | 8,108,342 |
| 2016-08-18 | 2016-08-16 | 6.038 | 1,379,833 | +6,924 | 0.07% | 8,330,743 |
| 2016-08-17 | 2016-08-15 | 5.388 | 1,372,909 | +24,924 | 0.07% | 7,396,589 |
| 2016-08-16 | 2016-08-12 | 6.355 | 1,347,985 | -1,385 | 0.07% | 8,566,800 |
| 2016-08-15 | 2016-08-11 | 6.384 | 1,349,370 | +48,464 | 0.07% | 8,614,583 |
| 2016-08-12 | 2016-08-10 | 6.399 | 1,300,906 | -27,693 | 0.06% | 8,323,971 |
| 2016-08-11 | 2016-08-09 | 6.341 | 1,328,599 | +1,384 | 0.07% | 8,424,407 |
| 2016-08-09 | 2016-08-05 | 6.341 | 1,327,215 | +2,770 | 0.07% | 8,415,632 |
| 2016-08-08 | 2016-08-04 | 6.211 | 1,324,445 | +11,077 | 0.07% | 8,225,898 |
| 2016-08-05 | 2016-08-03 | 6.269 | 1,313,368 | -36,002 | 0.07% | 8,232,980 |
| 2016-08-04 | 2016-08-01 | 6.427 | 1,349,370 | -55,387 | 0.07% | 8,673,053 |
| 2016-08-03 | 2016-07-29 | 6.095 | 1,404,757 | -38,771 | 0.07% | 8,562,381 |
| 2016-08-01 | 2016-07-28 | 6.182 | 1,443,528 | -48,464 | 0.07% | 8,923,801 |
| 2016-07-29 | 2016-07-27 | 5.922 | 1,491,992 | -48,463 | 0.07% | 8,835,503 |
| 2016-07-28 | 2016-07-26 | 5.936 | 1,540,455 | +2,769 | 0.08% | 9,144,748 |
| 2016-07-27 | 2016-07-25 | 5.864 | 1,537,686 | -33,232 | 0.08% | 9,017,260 |
| 2016-07-26 | 2016-07-22 | 5.922 | 1,570,918 | -30,463 | 0.08% | 9,302,899 |
| 2016-07-25 | 2016-07-21 | 5.518 | 1,601,381 | +55,387 | 0.08% | 8,835,659 |
| 2016-07-22 | 2016-07-20 | 5.301 | 1,545,994 | -30,463 | 0.08% | 8,195,110 |
| 2016-07-20 | 2016-07-18 | 5.258 | 1,576,457 | -2,769 | 0.08% | 8,288,280 |
| 2016-07-19 | 2016-07-15 | 5.286 | 1,579,226 | +58,156 | 0.08% | 8,348,458 |
| 2016-07-18 | 2016-07-14 | 5.474 | 1,521,070 | -1,384 | 0.08% | 8,326,631 |
| 2016-07-15 | 2016-07-13 | 5.575 | 1,522,454 | -155,085 | 0.08% | 8,488,137 |
| 2016-07-14 | 2016-07-12 | 5.373 | 1,677,539 | +6,924 | 0.08% | 9,013,563 |
| 2016-07-13 | 2016-07-11 | 5.330 | 1,670,615 | -6,924 | 0.08% | 8,903,969 |
| 2016-07-12 | 2016-07-08 | 5.373 | 1,677,539 | -6,923 | 0.08% | 9,013,563 |
| 2016-07-11 | 2016-07-07 | 5.402 | 1,684,462 | -8,308 | 0.08% | 9,099,421 |
| 2016-07-07 | 2016-07-05 | 5.243 | 1,692,770 | +1,385 | 0.08% | 8,875,350 |
| 2016-07-06 | 2016-07-04 | 5.344 | 1,691,385 | +23,539 | 0.08% | 9,039,098 |
| 2016-07-05 | 2016-06-30 | 5.359 | 1,667,846 | -48,464 | 0.08% | 8,937,391 |
| 2016-07-04 | 2016-06-29 | 5.301 | 1,716,310 | +138,468 | 0.09% | 9,097,933 |
| 2016-06-30 | 2016-06-28 | 5.099 | 1,577,842 | +2,770 | 0.08% | 8,044,872 |
| 2016-06-29 | 2016-06-27 | 5.113 | 1,575,072 | +2,769 | 0.08% | 8,053,499 |
| 2016-06-28 | 2016-06-24 | 5.185 | 1,572,303 | -108,005 | 0.08% | 8,152,890 |
| 2016-06-27 | 2016-06-23 | 5.416 | 1,680,308 | +20,770 | 0.08% | 9,101,251 |
| 2016-06-24 | 2016-06-22 | 5.445 | 1,659,538 | -9,692 | 0.08% | 9,036,692 |
| 2016-06-23 | 2016-06-21 | 5.474 | 1,669,230 | +77,542 | 0.08% | 9,137,688 |
| 2016-06-21 | 2016-06-17 | 5.258 | 1,591,688 | +15,231 | 0.08% | 8,368,358 |
| 2016-06-20 | 2016-06-16 | 5.229 | 1,576,457 | +119,082 | 0.08% | 8,242,740 |
| 2016-06-17 | 2016-06-15 | 5.402 | 1,457,375 | +4,154 | 0.07% | 7,872,702 |
| 2016-06-16 | 2016-06-14 | 5.301 | 1,453,221 | -1,384 | 0.07% | 7,703,333 |
| 2016-06-15 | 2016-06-13 | 5.229 | 1,454,605 | +27,693 | 0.07% | 7,605,619 |
| 2016-06-14 | 2016-06-10 | 5.200 | 1,426,912 | -62,310 | 0.07% | 7,419,602 |
| 2016-06-13 | 2016-06-08 | 5.344 | 1,489,222 | +18,001 | 0.07% | 7,958,699 |
| 2016-06-10 | 2016-06-07 | 5.445 | 1,471,221 | -225,703 | 0.07% | 8,011,248 |
| 2016-06-08 | 2016-06-06 | 5.200 | 1,696,924 | +24,924 | 0.08% | 8,823,600 |
| 2016-06-07 | 2016-06-03 | 5.214 | 1,672,000 | +15,232 | 0.08% | 8,718,151 |
| 2016-06-06 | 2016-06-02 | 5.084 | 1,656,768 | +55,387 | 0.08% | 8,423,633 |
| 2016-06-03 | 2016-06-01 | 4.939 | 1,601,381 | +72,482 | 0.08% | 7,909,396 |
| 2016-06-02 | 2016-05-31 | 4.779 | 1,528,899 | -39,926 | 0.08% | 7,307,089 |
| 2016-06-01 | 2016-05-30 | 4.794 | 1,568,825 | -37,173 | 0.08% | 7,520,698 |
| 2016-05-31 | 2016-05-27 | 4.547 | 1,605,998 | -19,275 | 0.08% | 7,302,290 |
| 2016-05-27 | 2016-05-25 | 4.373 | 1,625,273 | -34,419 | 0.08% | 7,106,611 |
| 2016-05-26 | 2016-05-24 | 4.388 | 1,659,692 | -35,796 | 0.08% | 7,281,953 |
| 2016-05-25 | 2016-05-23 | 4.344 | 1,695,488 | +17,012 | 0.08% | 7,364,370 |
| 2016-05-24 | 2016-05-20 | 4.388 | 1,678,476 | +10,903 | 0.08% | 7,364,369 |
| 2016-05-23 | 2016-05-19 | 4.299 | 1,667,573 | +32,711 | 0.08% | 7,169,711 |
| 2016-05-19 | 2016-05-17 | 4.270 | 1,634,862 | +6,815 | 0.08% | 6,981,091 |
| 2016-05-17 | 2016-05-13 | 4.211 | 1,628,047 | +20,444 | 0.08% | 6,856,430 |
| 2016-05-16 | 2016-05-12 | 4.270 | 1,607,603 | -46,340 | 0.08% | 6,864,691 |
| 2016-05-13 | 2016-05-11 | 4.182 | 1,653,943 | +34,074 | 0.08% | 6,916,949 |
| 2016-05-12 | 2016-05-10 | 4.167 | 1,619,869 | -2,726 | 0.08% | 6,750,679 |
| 2016-05-11 | 2016-05-09 | 4.138 | 1,622,595 | +36,799 | 0.08% | 6,714,419 |
| 2016-05-09 | 2016-05-05 | 4.329 | 1,585,796 | -286,220 | 0.08% | 6,864,652 |
| 2016-05-06 | 2016-05-04 | 4.490 | 1,872,016 | +4,089 | 0.09% | 8,405,822 |
| 2016-05-03 | 2016-04-28 | 4.593 | 1,867,927 | -81,777 | 0.09% | 8,579,331 |
| 2016-04-29 | 2016-04-27 | 4.725 | 1,949,704 | +64,740 | 0.10% | 9,212,420 |
| 2016-04-27 | 2016-04-25 | 4.211 | 1,884,964 | -4,089 | 0.10% | 7,938,421 |
| 2016-04-22 | 2016-04-20 | 4.167 | 1,889,053 | -31,347 | 0.10% | 7,872,482 |
| 2016-04-21 | 2016-04-19 | 4.329 | 1,920,400 | -59,970 | 0.10% | 8,313,098 |
| 2016-04-20 | 2016-04-18 | 4.153 | 1,980,370 | +6,814 | 0.10% | 8,223,979 |
| 2016-04-19 | 2016-04-15 | 3.845 | 1,973,556 | +1,973,556 | 0.10% | 7,587,522 |
| 2007-06-26 | 2007-06-22 | 139.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy