History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 5,284,000 | +0 | 0.17% | 6,393,640 |
| 2025-10-13 | 2025-10-09 | 1.230 | 5,284,000 | +0 | 0.17% | 6,499,320 |
| 2025-10-10 | 2025-10-08 | 1.210 | 5,284,000 | +0 | 0.17% | 6,393,640 |
| 2025-10-09 | 2025-10-06 | 1.200 | 5,284,000 | +0 | 0.17% | 6,340,800 |
| 2025-10-08 | 2025-10-03 | 1.190 | 5,284,000 | +0 | 0.17% | 6,287,960 |
| 2025-10-06 | 2025-10-02 | 1.210 | 5,284,000 | +0 | 0.17% | 6,393,640 |
| 2025-10-03 | 2025-09-30 | 1.180 | 5,284,000 | +0 | 0.17% | 6,235,120 |
| 2025-10-02 | 2025-09-29 | 1.180 | 5,284,000 | +0 | 0.17% | 6,235,120 |
| 2025-09-30 | 2025-09-26 | 1.170 | 5,284,000 | +0 | 0.17% | 6,182,280 |
| 2025-09-29 | 2025-09-25 | 1.200 | 5,284,000 | +0 | 0.17% | 6,340,800 |
| 2025-09-26 | 2025-09-24 | 1.200 | 5,284,000 | +0 | 0.17% | 6,340,800 |
| 2025-09-25 | 2025-09-23 | 1.200 | 5,284,000 | +0 | 0.17% | 6,340,800 |
| 2025-09-24 | 2025-09-22 | 1.210 | 5,284,000 | +0 | 0.17% | 6,393,640 |
| 2025-09-23 | 2025-09-19 | 1.200 | 5,284,000 | +0 | 0.17% | 6,340,800 |
| 2025-09-22 | 2025-09-18 | 1.210 | 5,284,000 | +0 | 0.17% | 6,393,640 |
| 2025-09-19 | 2025-09-17 | 1.220 | 5,284,000 | +0 | 0.17% | 6,446,480 |
| 2025-09-18 | 2025-09-16 | 1.200 | 5,284,000 | +0 | 0.17% | 6,340,800 |
| 2025-09-17 | 2025-09-15 | 1.200 | 5,284,000 | +0 | 0.17% | 6,340,800 |
| 2025-09-16 | 2025-09-12 | 1.200 | 5,284,000 | +0 | 0.17% | 6,340,800 |
| 2025-09-15 | 2025-09-11 | 1.230 | 5,284,000 | +0 | 0.17% | 6,499,320 |
| 2025-09-12 | 2025-09-10 | 1.200 | 5,284,000 | +0 | 0.17% | 6,340,800 |
| 2025-09-11 | 2025-09-09 | 1.200 | 5,284,000 | -10,000 | 0.17% | 6,340,800 |
| 2025-09-10 | 2025-09-08 | 1.190 | 5,294,000 | -10,000 | 0.17% | 6,299,860 |
| 2025-07-23 | 2025-07-21 | 1.210 | 5,304,000 | -10,000 | 0.17% | 6,417,840 |
| 2025-07-16 | 2025-07-14 | 1.240 | 5,314,000 | -90,000 | 0.17% | 6,589,360 |
| 2025-06-20 | 2025-06-18 | 1.020 | 5,404,000 | -30,000 | 0.17% | 5,512,080 |
| 2025-06-12 | 2025-06-10 | 0.990 | 5,434,000 | -20,000 | 0.17% | 5,379,660 |
| 2025-05-16 | 2025-05-14 | 1.093 | 5,454,000 | +283,786 | 0.17% | 5,961,556 |
| 2025-05-02 | 2025-04-29 | 1.009 | 5,170,214 | +2,763,030 | 0.17% | 5,216,640 |
| 2025-03-06 | 2025-03-04 | 1.198 | 2,407,184 | -1,722,136 | 0.08% | 2,884,199 |
| 2025-02-27 | 2025-02-25 | 1.335 | 4,129,320 | -7,612 | 0.14% | 5,511,799 |
| 2025-02-25 | 2025-02-21 | 1.366 | 4,136,932 | -95,146 | 0.14% | 5,652,400 |
| 2025-02-24 | 2025-02-20 | 1.377 | 4,232,078 | -9,514 | 0.14% | 5,826,880 |
| 2025-02-14 | 2025-02-12 | 1.387 | 4,241,592 | -98,952 | 0.14% | 5,884,560 |
| 2025-02-10 | 2025-02-06 | 1.282 | 4,340,544 | -34,252 | 0.14% | 5,565,640 |
| 2025-01-21 | 2025-01-17 | 1.335 | 4,374,796 | -176,971 | 0.15% | 5,839,460 |
| 2025-01-17 | 2025-01-15 | 1.272 | 4,551,767 | -9,515 | 0.15% | 5,788,640 |
| 2025-01-13 | 2025-01-09 | 1.272 | 4,561,282 | -89,436 | 0.15% | 5,800,741 |
| 2024-12-23 | 2024-12-19 | 1.198 | 4,650,718 | -9,515 | 0.15% | 5,572,319 |
| 2024-12-11 | 2024-12-09 | 1.251 | 4,660,233 | -22,835 | 0.15% | 5,828,620 |
| 2024-11-29 | 2024-11-27 | 1.093 | 4,683,068 | -85,631 | 0.16% | 5,118,880 |
| 2024-11-07 | 2024-11-05 | 1.104 | 4,768,699 | -22,835 | 0.16% | 5,262,600 |
| 2024-11-04 | 2024-10-31 | 1.114 | 4,791,534 | -32,349 | 0.16% | 5,338,160 |
| 2024-11-01 | 2024-10-30 | 1.232 | 4,823,883 | +947,650 | 0.16% | 5,943,745 |
| 2024-10-31 | 2024-10-29 | 1.254 | 3,876,233 | +173,046 | 0.13% | 4,861,386 |
| 2024-10-16 | 2024-10-14 | 1.265 | 3,703,187 | -16,362 | 0.13% | 4,685,100 |
| 2024-09-13 | 2024-09-11 | 1.012 | 3,719,549 | -72,718 | 0.13% | 3,764,640 |
| 2024-07-30 | 2024-07-26 | 1.177 | 3,792,267 | -34,541 | 0.13% | 4,464,040 |
| 2024-07-09 | 2024-07-05 | 1.100 | 3,826,808 | -1,818 | 0.13% | 4,210,000 |
| 2024-06-25 | 2024-06-21 | 1.056 | 3,828,626 | -1,818 | 0.13% | 4,043,520 |
| 2024-06-11 | 2024-06-06 | 1.056 | 3,830,444 | -18,180 | 0.13% | 4,045,440 |
| 2024-06-05 | 2024-06-03 | 1.034 | 3,848,624 | -116,349 | 0.13% | 3,979,960 |
| 2024-05-28 | 2024-05-24 | 1.001 | 3,964,973 | -54,539 | 0.14% | 3,969,420 |
| 2024-05-24 | 2024-05-22 | 1.023 | 4,019,512 | -54,539 | 0.14% | 4,112,460 |
| 2024-05-23 | 2024-05-21 | 0.990 | 4,074,051 | -3,636 | 0.14% | 4,033,800 |
| 2024-05-22 | 2024-05-20 | 0.990 | 4,077,687 | +34,541 | 0.14% | 4,037,400 |
| 2024-05-20 | 2024-05-16 | 1.023 | 4,043,146 | -76,354 | 0.14% | 4,136,640 |
| 2024-05-17 | 2024-05-14 | 1.125 | 4,119,500 | +103,624 | 0.14% | 4,634,955 |
| 2024-05-16 | 2024-05-13 | 1.125 | 4,015,876 | +207,004 | 0.14% | 4,518,365 |
| 2024-05-07 | 2024-05-03 | 1.021 | 3,808,872 | +731,082 | 0.14% | 3,887,840 |
| 2023-11-14 | 2023-11-10 | 0.905 | 3,077,790 | -146,561 | 0.11% | 2,784,600 |
| 2023-11-13 | 2023-11-09 | 1.036 | 3,224,351 | +394,854 | 0.12% | 3,340,436 |
| 2023-11-10 | 2023-11-08 | 1.061 | 2,829,497 | +168,422 | 0.10% | 3,001,160 |
| 2023-10-05 | 2023-10-03 | 0.900 | 2,661,075 | -16,216 | 0.10% | 2,395,860 |
| 2023-07-13 | 2023-07-11 | 1.246 | 2,677,291 | -16,216 | 0.10% | 3,335,020 |
| 2023-06-16 | 2023-06-14 | 1.098 | 2,693,507 | -16,216 | 0.11% | 2,956,580 |
| 2023-06-14 | 2023-06-12 | 1.061 | 2,709,723 | -24,325 | 0.11% | 2,874,120 |
| 2023-06-06 | 2023-06-02 | 1.110 | 2,734,048 | -24,324 | 0.11% | 3,034,800 |
| 2023-05-19 | 2023-05-17 | 1.073 | 2,758,372 | -55,135 | 0.11% | 2,959,740 |
| 2023-05-18 | 2023-05-16 | 1.200 | 2,813,507 | +184,865 | 0.11% | 3,375,871 |
| 2023-05-17 | 2023-05-15 | 1.213 | 2,628,642 | +142,861 | 0.10% | 3,188,339 |
| 2023-05-05 | 2023-05-03 | 1.252 | 2,485,781 | +1,136,313 | 0.10% | 3,112,319 |
| 2023-02-15 | 2023-02-13 | 1.722 | 1,349,468 | -24,536 | 0.06% | 2,323,200 |
| 2023-02-06 | 2023-02-02 | 1.943 | 1,374,004 | +24,536 | 0.06% | 2,670,080 |
| 2023-01-11 | 2023-01-09 | 1.774 | 1,349,468 | -15,335 | 0.06% | 2,393,600 |
| 2023-01-09 | 2023-01-05 | 1.656 | 1,364,803 | -35,270 | 0.06% | 2,260,600 |
| 2022-09-26 | 2022-09-22 | 1.695 | 1,400,073 | -12,268 | 0.06% | 2,373,800 |
| 2022-09-16 | 2022-09-14 | 1.998 | 1,412,341 | +435,914 | 0.06% | 2,821,480 |
| 2022-05-31 | 2022-05-27 | 2.998 | 976,427 | +22,225 | 0.04% | 2,927,515 |
| 2022-05-30 | 2022-05-26 | 2.984 | 954,202 | +21,987 | 0.04% | 2,847,696 |
| 2022-05-20 | 2022-05-18 | 3.026 | 932,215 | +447,289 | 0.04% | 2,820,719 |
| 2022-03-28 | 2022-03-24 | 3.413 | 484,926 | -5,790 | 0.02% | 1,654,901 |
| 2022-03-25 | 2022-03-23 | 3.371 | 490,716 | +14,476 | 0.02% | 1,654,321 |
| 2022-01-26 | 2022-01-24 | 4.366 | 476,240 | +7,237 | 0.02% | 2,079,278 |
| 2022-01-10 | 2022-01-06 | 4.877 | 469,003 | -5,790 | 0.02% | 2,287,441 |
| 2022-01-06 | 2022-01-04 | 4.725 | 474,793 | -79,615 | 0.02% | 2,243,520 |
| 2022-01-04 | 2021-12-31 | 4.407 | 554,408 | -82,509 | 0.02% | 2,443,542 |
| 2021-11-19 | 2021-11-17 | 3.427 | 636,917 | -7,238 | 0.03% | 2,182,399 |
| 2021-09-16 | 2021-09-14 | 3.703 | 644,155 | -10,133 | 0.03% | 2,385,200 |
| 2021-09-15 | 2021-09-13 | 3.855 | 654,288 | -5,790 | 0.03% | 2,522,161 |
| 2021-09-14 | 2021-09-10 | 3.980 | 660,078 | +49,216 | 0.03% | 2,627,380 |
| 2021-09-13 | 2021-09-09 | 3.938 | 610,862 | +10,793 | 0.03% | 2,405,705 |
| 2021-09-06 | 2021-09-02 | 4.220 | 600,069 | -24,173 | 0.03% | 2,532,000 |
| 2021-09-03 | 2021-09-01 | 4.163 | 624,242 | -5,688 | 0.03% | 2,598,878 |
| 2021-09-02 | 2021-08-31 | 4.121 | 629,930 | -35,549 | 0.03% | 2,595,979 |
| 2021-08-24 | 2021-08-20 | 3.362 | 665,479 | -25,596 | 0.03% | 2,237,039 |
| 2021-08-23 | 2021-08-19 | 3.390 | 691,075 | +7,110 | 0.03% | 2,342,521 |
| 2021-08-20 | 2021-08-18 | 3.727 | 683,965 | -7,110 | 0.03% | 2,549,300 |
| 2021-08-17 | 2021-08-13 | 4.121 | 691,075 | -85,318 | 0.03% | 2,847,961 |
| 2021-08-16 | 2021-08-12 | 4.107 | 776,393 | -5,687 | 0.03% | 3,188,642 |
| 2021-08-10 | 2021-08-06 | 3.769 | 782,080 | +7,109 | 0.03% | 2,947,998 |
| 2021-08-04 | 2021-08-02 | 4.121 | 774,971 | -52,612 | 0.03% | 3,193,702 |
| 2021-08-02 | 2021-07-29 | 3.882 | 827,583 | -63,989 | 0.04% | 3,212,639 |
| 2021-07-30 | 2021-07-28 | 3.854 | 891,572 | -689,652 | 0.04% | 3,435,961 |
| 2021-07-29 | 2021-07-27 | 3.671 | 1,581,224 | -8,532 | 0.07% | 5,804,638 |
| 2021-07-28 | 2021-07-26 | 3.826 | 1,589,756 | -63,989 | 0.07% | 6,081,919 |
| 2021-07-27 | 2021-07-23 | 3.980 | 1,653,745 | -35,549 | 0.07% | 6,582,581 |
| 2021-07-26 | 2021-07-22 | 3.952 | 1,689,294 | -63,988 | 0.07% | 6,676,561 |
| 2021-07-22 | 2021-07-20 | 3.558 | 1,753,282 | -7,110 | 0.07% | 6,238,979 |
| 2021-07-21 | 2021-07-19 | 3.235 | 1,760,392 | -71,098 | 0.08% | 5,694,800 |
| 2021-07-19 | 2021-07-15 | 3.165 | 1,831,490 | -4,266 | 0.08% | 5,795,999 |
| 2021-07-16 | 2021-07-14 | 3.024 | 1,835,756 | -85,318 | 0.08% | 5,551,300 |
| 2021-07-15 | 2021-07-13 | 3.376 | 1,921,074 | -21,329 | 0.08% | 6,484,800 |
| 2021-07-14 | 2021-07-12 | 3.376 | 1,942,403 | -14,220 | 0.08% | 6,556,799 |
| 2021-07-13 | 2021-07-09 | 3.333 | 1,956,623 | -24,173 | 0.08% | 6,522,240 |
| 2021-07-09 | 2021-07-07 | 3.221 | 1,980,796 | -49,769 | 0.08% | 6,379,939 |
| 2021-07-07 | 2021-07-05 | 3.151 | 2,030,565 | -14,220 | 0.09% | 6,397,439 |
| 2021-07-06 | 2021-07-02 | 2.926 | 2,044,785 | -14,220 | 0.09% | 5,982,080 |
| 2021-07-05 | 2021-06-30 | 3.080 | 2,059,005 | -7,109 | 0.09% | 6,342,242 |
| 2021-06-29 | 2021-06-25 | 2.841 | 2,066,114 | -35,549 | 0.09% | 5,870,119 |
| 2021-06-24 | 2021-06-22 | 2.841 | 2,101,663 | -65,411 | 0.09% | 5,971,119 |
| 2021-06-23 | 2021-06-21 | 2.869 | 2,167,074 | -35,549 | 0.09% | 6,217,921 |
| 2021-06-22 | 2021-06-18 | 2.700 | 2,202,623 | -7,110 | 0.09% | 5,948,160 |
| 2021-06-15 | 2021-06-10 | 2.546 | 2,209,733 | -51,190 | 0.09% | 5,625,481 |
| 2021-06-11 | 2021-06-09 | 2.405 | 2,260,923 | -7,110 | 0.10% | 5,437,799 |
| 2021-06-10 | 2021-06-08 | 2.321 | 2,268,033 | -666,902 | 0.10% | 5,263,499 |
| 2021-06-08 | 2021-06-04 | 2.504 | 2,934,935 | -170,635 | 0.13% | 7,347,841 |
| 2021-06-07 | 2021-06-03 | 2.602 | 3,105,570 | -100,960 | 0.13% | 8,080,799 |
| 2021-06-04 | 2021-06-02 | 2.686 | 3,206,530 | -108,069 | 0.14% | 8,614,101 |
| 2021-06-03 | 2021-06-01 | 2.532 | 3,314,599 | -142,197 | 0.14% | 8,391,600 |
| 2021-06-01 | 2021-05-28 | 2.279 | 3,456,796 | -63,988 | 0.15% | 7,876,441 |
| 2021-05-28 | 2021-05-26 | 2.264 | 3,520,784 | -59,722 | 0.15% | 7,972,720 |
| 2021-05-27 | 2021-05-25 | 2.152 | 3,580,506 | +941,340 | 0.15% | 7,705,079 |
| 2021-02-19 | 2021-02-17 | 2.785 | 2,639,166 | -8,532 | 0.11% | 7,349,760 |
| 2021-02-18 | 2021-02-16 | 2.700 | 2,647,698 | -15,641 | 0.11% | 7,150,081 |
| 2021-02-10 | 2021-02-08 | 2.475 | 2,663,339 | -103,804 | 0.11% | 6,592,959 |
| 2021-02-09 | 2021-02-05 | 2.504 | 2,767,143 | -18,485 | 0.12% | 6,927,761 |
| 2021-02-02 | 2021-01-29 | 1.927 | 2,785,628 | -21,330 | 0.12% | 5,367,659 |
| 2021-02-01 | 2021-01-28 | 2.124 | 2,806,958 | -28,439 | 0.12% | 5,961,480 |
| 2021-01-29 | 2021-01-27 | 2.068 | 2,835,397 | -28,439 | 0.12% | 5,862,360 |
| 2021-01-27 | 2021-01-25 | 1.744 | 2,863,836 | -247,422 | 0.12% | 4,994,719 |
| 2021-01-26 | 2021-01-22 | 1.575 | 3,111,258 | -17,064 | 0.13% | 4,901,120 |
| 2021-01-25 | 2021-01-21 | 1.660 | 3,128,322 | -91,005 | 0.13% | 5,192,000 |
| 2021-01-22 | 2021-01-20 | 1.435 | 3,219,327 | -7,110 | 0.14% | 4,618,559 |
| 2021-01-15 | 2021-01-13 | 1.336 | 3,226,437 | -83,896 | 0.14% | 4,311,100 |
| 2021-01-14 | 2021-01-12 | 1.322 | 3,310,333 | -14,220 | 0.14% | 4,376,640 |
| 2021-01-13 | 2021-01-11 | 1.294 | 3,324,553 | -7,110 | 0.14% | 4,301,920 |
| 2021-01-08 | 2021-01-06 | 1.336 | 3,331,663 | -69,676 | 0.14% | 4,451,700 |
| 2021-01-06 | 2021-01-04 | 1.350 | 3,401,339 | -9,954 | 0.15% | 4,592,640 |
| 2020-08-27 | 2020-08-25 | 1.477 | 3,411,293 | +7,110 | 0.15% | 5,037,900 |
| 2020-08-11 | 2020-08-07 | 1.266 | 3,404,183 | +7,110 | 0.15% | 4,309,200 |
| 2020-07-23 | 2020-07-21 | 1.336 | 3,397,073 | +7,110 | 0.15% | 4,539,100 |
| 2020-07-21 | 2020-07-17 | 1.294 | 3,389,963 | +7,110 | 0.14% | 4,386,560 |
| 2020-07-13 | 2020-07-09 | 1.617 | 3,382,853 | -14,220 | 0.14% | 5,471,699 |
| 2020-07-10 | 2020-07-08 | 1.336 | 3,397,073 | -7,110 | 0.15% | 4,539,100 |
| 2020-07-09 | 2020-07-07 | 1.252 | 3,404,183 | -7,110 | 0.15% | 4,261,320 |
| 2020-07-08 | 2020-07-06 | 1.350 | 3,411,293 | -4,266 | 0.15% | 4,606,080 |
| 2020-06-22 | 2020-06-18 | 1.055 | 3,415,559 | -71,098 | 0.15% | 3,603,000 |
| 2020-06-18 | 2020-06-16 | 1.069 | 3,486,657 | -71,098 | 0.15% | 3,727,040 |
| 2020-06-17 | 2020-06-15 | 1.041 | 3,557,755 | -71,098 | 0.15% | 3,702,960 |
| 2020-06-16 | 2020-06-12 | 1.083 | 3,628,853 | -2,844 | 0.16% | 3,930,080 |
| 2020-06-02 | 2020-05-29 | 1.013 | 3,631,697 | +784,924 | 0.16% | 3,677,760 |
| 2020-06-01 | 2020-05-28 | 1.027 | 2,846,773 | -21,329 | 0.12% | 2,922,920 |
| 2020-03-05 | 2020-03-03 | 1.449 | 2,868,102 | +7,110 | 0.12% | 4,155,020 |
| 2020-03-03 | 2020-02-28 | 1.477 | 2,860,992 | +7,109 | 0.12% | 4,225,199 |
| 2020-02-18 | 2020-02-14 | 1.505 | 2,853,883 | +14,220 | 0.12% | 4,294,981 |
| 2020-02-17 | 2020-02-13 | 1.533 | 2,839,663 | +14,220 | 0.12% | 4,353,460 |
| 2020-01-30 | 2020-01-24 | 1.617 | 2,825,443 | -11,376 | 0.12% | 4,570,099 |
| 2020-01-20 | 2020-01-16 | 1.828 | 2,836,819 | -7,110 | 0.12% | 5,187,000 |
| 2019-11-26 | 2019-11-22 | 1.463 | 2,843,929 | -14,220 | 0.12% | 4,160,000 |
| 2019-06-13 | 2019-06-11 | 1.617 | 2,858,149 | -7,109 | 0.12% | 4,623,001 |
| 2019-06-05 | 2019-06-03 | 1.561 | 2,865,258 | -17,064 | 0.12% | 4,473,299 |
| 2019-05-27 | 2019-05-23 | 1.617 | 2,882,322 | +608,601 | 0.12% | 4,662,100 |
| 2019-03-11 | 2019-03-07 | 2.068 | 2,273,721 | -261,642 | 0.10% | 4,701,060 |
| 2019-02-26 | 2019-02-22 | 2.194 | 2,535,363 | -48,346 | 0.11% | 5,562,961 |
| 2019-02-21 | 2019-02-19 | 1.955 | 2,583,709 | -11,376 | 0.11% | 5,051,259 |
| 2019-02-18 | 2019-02-14 | 1.885 | 2,595,085 | -22,752 | 0.11% | 4,891,000 |
| 2019-02-15 | 2019-02-13 | 1.913 | 2,617,837 | -25,595 | 0.11% | 5,007,521 |
| 2018-12-07 | 2018-12-05 | 1.688 | 2,643,432 | -35,549 | 0.11% | 4,461,600 |
| 2018-11-06 | 2018-11-02 | 1.716 | 2,678,981 | -35,549 | 0.11% | 4,596,960 |
| 2018-10-31 | 2018-10-29 | 1.603 | 2,714,530 | -35,549 | 0.12% | 4,352,520 |
| 2018-10-29 | 2018-10-25 | 1.561 | 2,750,079 | -14,220 | 0.12% | 4,293,480 |
| 2018-10-25 | 2018-10-23 | 1.617 | 2,764,299 | +173,480 | 0.12% | 4,471,200 |
| 2018-10-16 | 2018-10-12 | 1.575 | 2,590,819 | -28,439 | 0.12% | 4,081,280 |
| 2018-08-31 | 2018-08-29 | 1.828 | 2,619,258 | -5,688 | 0.12% | 4,789,199 |
| 2018-08-16 | 2018-08-14 | 1.716 | 2,624,946 | -7,110 | 0.12% | 4,504,239 |
| 2018-07-24 | 2018-07-20 | 1.716 | 2,632,056 | -150,728 | 0.12% | 4,516,440 |
| 2018-06-25 | 2018-06-21 | 2.222 | 2,782,784 | -14,220 | 0.13% | 6,184,119 |
| 2018-06-21 | 2018-06-19 | 2.208 | 2,797,004 | +14,220 | 0.13% | 6,176,380 |
| 2018-06-13 | 2018-06-11 | 2.672 | 2,782,784 | -14,220 | 0.13% | 7,436,599 |
| 2018-05-28 | 2018-05-24 | 2.419 | 2,797,004 | +14,220 | 0.13% | 6,766,480 |
| 2018-05-25 | 2018-05-23 | 2.616 | 2,782,784 | +2,186,981 | 0.13% | 7,280,039 |
| 2018-05-04 | 2018-05-02 | 2.658 | 595,803 | -14,220 | 0.03% | 1,583,820 |
| 2018-04-30 | 2018-04-26 | 2.546 | 610,023 | +14,220 | 0.03% | 1,552,981 |
| 2018-04-26 | 2018-04-24 | 2.799 | 595,803 | -7,110 | 0.03% | 1,667,620 |
| 2018-04-25 | 2018-04-23 | 2.729 | 602,913 | +7,110 | 0.03% | 1,645,120 |
| 2018-04-12 | 2018-04-10 | 2.954 | 595,803 | -14,220 | 0.03% | 1,759,800 |
| 2018-04-03 | 2018-03-28 | 2.757 | 610,023 | +14,220 | 0.03% | 1,681,681 |
| 2018-03-28 | 2018-03-26 | 2.996 | 595,803 | -7,110 | 0.03% | 1,784,940 |
| 2018-03-22 | 2018-03-20 | 3.376 | 602,913 | +7,110 | 0.03% | 2,035,200 |
| 2018-03-16 | 2018-03-14 | 3.488 | 595,803 | +7,110 | 0.03% | 2,078,240 |
| 2018-02-28 | 2018-02-26 | 3.755 | 588,693 | -7,110 | 0.03% | 2,210,759 |
| 2018-02-27 | 2018-02-23 | 3.333 | 595,803 | -3,199,420 | 0.03% | 1,986,060 |
| 2018-02-23 | 2018-02-21 | 3.474 | 3,795,223 | -71,098 | 0.17% | 13,184,860 |
| 2018-02-08 | 2018-02-06 | 3.221 | 3,866,321 | +78,208 | 0.17% | 12,453,019 |
| 2018-01-23 | 2018-01-19 | 4.163 | 3,788,113 | +7,110 | 0.17% | 15,770,879 |
| 2017-12-29 | 2017-12-27 | 4.824 | 3,781,003 | -7,110 | 0.17% | 18,240,738 |
| 2017-12-20 | 2017-12-18 | 4.515 | 3,788,113 | +7,110 | 0.17% | 17,102,879 |
| 2017-12-18 | 2017-12-14 | 5.021 | 3,781,003 | +7,109 | 0.17% | 18,985,258 |
| 2017-12-08 | 2017-12-06 | 5.204 | 3,773,894 | +7,110 | 0.17% | 19,639,602 |
| 2017-12-06 | 2017-12-04 | 5.696 | 3,766,784 | -38,393 | 0.17% | 21,456,901 |
| 2017-11-30 | 2017-11-28 | 5.317 | 3,805,177 | -78,208 | 0.17% | 20,230,561 |
| 2017-11-24 | 2017-11-22 | 5.499 | 3,883,385 | -9,954 | 0.18% | 21,356,421 |
| 2017-11-23 | 2017-11-21 | 5.331 | 3,893,339 | -9,953 | 0.18% | 20,754,042 |
| 2017-11-22 | 2017-11-20 | 5.148 | 3,903,292 | -21,330 | 0.18% | 20,093,398 |
| 2017-11-21 | 2017-11-17 | 5.288 | 3,924,622 | -11,376 | 0.18% | 20,755,201 |
| 2017-11-20 | 2017-11-16 | 5.274 | 3,935,998 | -58,300 | 0.18% | 20,760,002 |
| 2017-11-14 | 2017-11-10 | 5.415 | 3,994,298 | +35,549 | 0.18% | 21,629,299 |
| 2017-11-13 | 2017-11-09 | 5.415 | 3,958,749 | -59,722 | 0.18% | 21,436,800 |
| 2017-11-10 | 2017-11-08 | 5.106 | 4,018,471 | -118,024 | 0.18% | 20,516,757 |
| 2017-11-09 | 2017-11-07 | 5.204 | 4,136,495 | -24,173 | 0.19% | 21,526,602 |
| 2017-11-08 | 2017-11-06 | 4.459 | 4,160,668 | -7,110 | 0.19% | 18,550,840 |
| 2017-10-31 | 2017-10-27 | 4.318 | 4,167,778 | +7,110 | 0.19% | 17,996,341 |
| 2017-10-23 | 2017-10-19 | 4.712 | 4,160,668 | +7,110 | 0.19% | 19,604,200 |
| 2017-10-19 | 2017-10-17 | 5.190 | 4,153,558 | -25,595 | 0.19% | 21,556,979 |
| 2017-10-18 | 2017-10-16 | 5.148 | 4,179,153 | -2,844 | 0.19% | 21,513,478 |
| 2017-10-16 | 2017-10-12 | 4.923 | 4,181,997 | -176,324 | 0.19% | 20,586,998 |
| 2017-10-13 | 2017-10-11 | 4.684 | 4,358,321 | -14,220 | 0.20% | 20,412,900 |
| 2017-10-12 | 2017-10-10 | 4.543 | 4,372,541 | -207,606 | 0.20% | 19,864,502 |
| 2017-10-11 | 2017-10-09 | 4.670 | 4,580,147 | -14,220 | 0.21% | 21,387,438 |
| 2017-09-15 | 2017-09-13 | 3.657 | 4,594,367 | -7,110 | 0.22% | 16,801,200 |
| 2017-08-22 | 2017-08-18 | 3.376 | 4,601,477 | +7,110 | 0.22% | 15,532,800 |
| 2017-07-31 | 2017-07-27 | 3.713 | 4,594,367 | +7,110 | 0.22% | 17,059,680 |
| 2017-07-24 | 2017-07-20 | 3.966 | 4,587,257 | -92,428 | 0.22% | 18,194,639 |
| 2017-07-21 | 2017-07-19 | 4.107 | 4,679,685 | -18,485 | 0.23% | 19,219,440 |
| 2017-07-20 | 2017-07-18 | 3.798 | 4,698,170 | +89,583 | 0.23% | 17,841,598 |
| 2017-07-18 | 2017-07-14 | 3.812 | 4,608,587 | -11,375 | 0.22% | 17,566,221 |
| 2017-07-10 | 2017-07-06 | 3.826 | 4,619,962 | -2,844 | 0.22% | 17,674,558 |
| 2017-06-30 | 2017-06-28 | 3.854 | 4,622,806 | -14,220 | 0.22% | 17,815,479 |
| 2017-06-29 | 2017-06-27 | 3.924 | 4,637,026 | -14,220 | 0.22% | 18,196,380 |
| 2017-06-23 | 2017-06-21 | 4.023 | 4,651,246 | -7,109 | 0.23% | 18,710,121 |
| 2017-06-21 | 2017-06-19 | 3.938 | 4,658,355 | -21,330 | 0.23% | 18,345,598 |
| 2017-06-20 | 2017-06-16 | 3.798 | 4,679,685 | -81,052 | 0.23% | 17,771,400 |
| 2017-06-15 | 2017-06-13 | 3.671 | 4,760,737 | -7,110 | 0.23% | 17,476,560 |
| 2017-06-14 | 2017-06-12 | 3.671 | 4,767,847 | +71,098 | 0.23% | 17,502,920 |
| 2017-06-13 | 2017-06-09 | 3.784 | 4,696,749 | +18,065 | 0.23% | 17,772,437 |
| 2017-06-12 | 2017-06-08 | 3.798 | 4,678,684 | -14,165 | 0.23% | 17,770,140 |
| 2017-06-09 | 2017-06-07 | 3.798 | 4,692,849 | -2,833 | 0.23% | 17,823,940 |
| 2017-06-08 | 2017-06-06 | 3.812 | 4,695,682 | -15,582 | 0.23% | 17,901,000 |
| 2017-05-29 | 2017-05-25 | 3.629 | 4,711,264 | -42,494 | 0.23% | 17,095,642 |
| 2017-05-26 | 2017-05-24 | 3.643 | 4,753,758 | -48,161 | 0.23% | 17,316,959 |
| 2017-05-25 | 2017-05-23 | 3.685 | 4,801,919 | +131,734 | 0.23% | 17,696,854 |
| 2017-05-24 | 2017-05-22 | 3.785 | 4,670,185 | +36,063 | 0.23% | 17,676,538 |
| 2017-05-18 | 2017-05-16 | 4.169 | 4,634,122 | -208,022 | 0.23% | 19,320,420 |
| 2017-05-17 | 2017-05-15 | 3.970 | 4,842,144 | -126,501 | 0.24% | 19,223,098 |
| 2017-05-16 | 2017-05-12 | 3.771 | 4,968,645 | +837,713 | 0.24% | 18,735,502 |
| 2017-04-12 | 2017-04-10 | 3.842 | 4,130,932 | +7,027 | 0.20% | 15,870,598 |
| 2017-04-07 | 2017-04-05 | 3.984 | 4,123,905 | -7,027 | 0.20% | 16,430,401 |
| 2017-04-03 | 2017-03-30 | 3.885 | 4,130,932 | +7,027 | 0.20% | 16,046,938 |
| 2017-03-14 | 2017-03-10 | 4.041 | 4,123,905 | +7,028 | 0.20% | 16,665,121 |
| 2017-03-13 | 2017-03-09 | 4.625 | 4,116,877 | +7,028 | 0.20% | 19,038,500 |
| 2017-02-27 | 2017-02-23 | 5.051 | 4,109,849 | -8,433 | 0.20% | 20,760,399 |
| 2017-02-24 | 2017-02-22 | 5.194 | 4,118,282 | -1,406 | 0.20% | 21,388,998 |
| 2017-02-20 | 2017-02-16 | 5.251 | 4,119,688 | -14,056 | 0.20% | 21,630,780 |
| 2017-02-17 | 2017-02-15 | 5.208 | 4,133,744 | -1,405 | 0.20% | 21,528,122 |
| 2017-02-15 | 2017-02-13 | 5.393 | 4,135,149 | -33,734 | 0.20% | 22,300,359 |
| 2017-02-02 | 2017-01-27 | 4.525 | 4,168,883 | -14,055 | 0.20% | 18,863,762 |
| 2017-01-23 | 2017-01-19 | 4.625 | 4,182,938 | -9,839 | 0.20% | 19,344,000 |
| 2017-01-17 | 2017-01-13 | 4.397 | 4,192,777 | -14,056 | 0.21% | 18,434,940 |
| 2017-01-13 | 2017-01-11 | 4.468 | 4,206,833 | -9,838 | 0.21% | 18,796,042 |
| 2017-01-10 | 2017-01-06 | 4.411 | 4,216,671 | -14,056 | 0.21% | 18,599,998 |
| 2017-01-09 | 2017-01-05 | 4.368 | 4,230,727 | -31,625 | 0.21% | 18,481,400 |
| 2016-12-22 | 2016-12-20 | 3.842 | 4,262,352 | -7,028 | 0.21% | 16,375,500 |
| 2016-12-13 | 2016-12-09 | 4.169 | 4,269,380 | -21,083 | 0.21% | 17,799,751 |
| 2016-12-09 | 2016-12-07 | 4.183 | 4,290,463 | -2,811 | 0.21% | 17,948,699 |
| 2016-12-07 | 2016-12-05 | 4.312 | 4,293,274 | +191,155 | 0.21% | 18,511,086 |
| 2016-12-06 | 2016-12-02 | 4.297 | 4,102,119 | +21,672 | 0.20% | 17,628,132 |
| 2016-11-22 | 2016-11-18 | 4.741 | 4,080,447 | -13,962 | 0.20% | 19,346,951 |
| 2016-11-21 | 2016-11-17 | 4.326 | 4,094,409 | -11,170 | 0.20% | 17,712,300 |
| 2016-09-15 | 2016-09-13 | 5.071 | 4,105,579 | -4,188 | 0.20% | 20,818,741 |
| 2016-09-08 | 2016-09-06 | 5.587 | 4,109,767 | -8,378 | 0.20% | 22,959,298 |
| 2016-09-02 | 2016-08-31 | 5.243 | 4,118,145 | +265,282 | 0.20% | 21,591,816 |
| 2016-09-01 | 2016-08-30 | 4.868 | 3,852,863 | +31,842 | 0.19% | 18,754,020 |
| 2016-08-25 | 2016-08-23 | 5.026 | 3,821,021 | +6,923 | 0.19% | 19,206,118 |
| 2016-08-09 | 2016-08-05 | 6.341 | 3,814,098 | -1,747,465 | 0.19% | 24,184,510 |
| 2016-08-05 | 2016-08-03 | 6.269 | 5,561,563 | -6,923 | 0.28% | 34,863,221 |
| 2016-08-04 | 2016-08-01 | 6.427 | 5,568,486 | -26,309 | 0.28% | 35,791,348 |
| 2016-08-03 | 2016-07-29 | 6.095 | 5,594,795 | +1,385 | 0.28% | 34,101,819 |
| 2016-07-27 | 2016-07-25 | 5.864 | 5,593,410 | -70,619 | 0.28% | 32,800,737 |
| 2016-07-26 | 2016-07-22 | 5.922 | 5,664,029 | -66,465 | 0.28% | 33,542,099 |
| 2016-07-25 | 2016-07-21 | 5.518 | 5,730,494 | -6,923 | 0.28% | 31,618,142 |
| 2016-07-19 | 2016-07-15 | 5.286 | 5,737,417 | -48,464 | 0.29% | 30,330,420 |
| 2016-07-15 | 2016-07-13 | 5.575 | 5,785,881 | -42,925 | 0.29% | 32,258,021 |
| 2016-07-14 | 2016-07-12 | 5.373 | 5,828,806 | -27,693 | 0.29% | 31,318,681 |
| 2016-07-13 | 2016-07-11 | 5.330 | 5,856,499 | -13,847 | 0.29% | 31,213,708 |
| 2016-07-11 | 2016-07-07 | 5.402 | 5,870,346 | -4,154 | 0.29% | 31,711,459 |
| 2016-07-07 | 2016-07-05 | 5.243 | 5,874,500 | -5,539 | 0.29% | 30,800,548 |
| 2016-07-05 | 2016-06-30 | 5.359 | 5,880,039 | -30,463 | 0.29% | 31,509,030 |
| 2016-07-04 | 2016-06-29 | 5.301 | 5,910,502 | -6,923 | 0.29% | 31,330,790 |
| 2016-06-23 | 2016-06-21 | 5.474 | 5,917,425 | -66,465 | 0.29% | 32,393,128 |
| 2016-06-15 | 2016-06-13 | 5.229 | 5,983,890 | -9,693 | 0.30% | 31,287,660 |
| 2016-06-14 | 2016-06-10 | 5.200 | 5,993,583 | -42,925 | 0.30% | 31,165,202 |
| 2016-06-10 | 2016-06-07 | 5.445 | 6,036,508 | -1,384 | 0.30% | 32,870,632 |
| 2016-06-08 | 2016-06-06 | 5.200 | 6,037,892 | -8,308 | 0.30% | 31,395,598 |
| 2016-06-07 | 2016-06-03 | 5.214 | 6,046,200 | -23,540 | 0.30% | 31,526,128 |
| 2016-06-06 | 2016-06-02 | 5.084 | 6,069,740 | -12,462 | 0.30% | 30,860,848 |
| 2016-06-03 | 2016-06-01 | 4.939 | 6,082,202 | +19,611 | 0.30% | 30,040,660 |
| 2016-06-01 | 2016-05-30 | 4.794 | 6,062,591 | -33,043 | 0.30% | 29,063,099 |
| 2016-05-31 | 2016-05-27 | 4.547 | 6,095,634 | -55,070 | 0.30% | 27,716,152 |
| 2016-05-25 | 2016-05-23 | 4.344 | 6,150,704 | +61,713 | 0.31% | 26,715,649 |
| 2016-05-24 | 2016-05-20 | 4.388 | 6,088,991 | -6,815 | 0.31% | 26,715,648 |
| 2016-05-19 | 2016-05-17 | 4.270 | 6,095,806 | +19,081 | 0.31% | 26,029,949 |
| 2016-04-29 | 2016-04-27 | 4.725 | 6,076,725 | -42,251 | 0.31% | 28,712,741 |
| 2016-03-10 | 2016-03-08 | 2.876 | 6,118,976 | -42,252 | 0.31% | 17,598,839 |
| 2016-03-04 | 2016-03-02 | 2.759 | 6,161,228 | -6,815 | 0.31% | 16,997,080 |
| 2016-02-01 | 2016-01-28 | 2.495 | 6,168,043 | -6,814 | 0.31% | 15,386,701 |
| 2016-01-22 | 2016-01-20 | 2.480 | 6,174,857 | -25,897 | 0.31% | 15,313,089 |
| 2016-01-19 | 2016-01-15 | 2.465 | 6,200,754 | -14,992 | 0.31% | 15,286,321 |
| 2015-12-04 | 2015-12-02 | 2.495 | 6,215,746 | +127,866 | 0.31% | 15,507,898 |
| 2015-09-10 | 2015-09-08 | 2.970 | 6,087,880 | +2,215,366 | 0.31% | 18,082,000 |
| 2015-08-27 | 2015-08-25 | 2.852 | 3,872,514 | +228,944 | 0.20% | 11,044,703 |
| 2015-08-26 | 2015-08-24 | 2.897 | 3,643,570 | +57,834 | 0.19% | 10,556,686 |
| 2015-07-09 | 2015-07-07 | 3.999 | 3,585,736 | -26,507 | 0.19% | 14,339,151 |
| 2015-07-06 | 2015-07-02 | 4.618 | 3,612,243 | +2,465,152 | 0.19% | 16,680,061 |
| 2015-06-17 | 2015-06-15 | 5.523 | 1,147,091 | -9,277 | 0.06% | 6,335,461 |
| 2015-06-16 | 2015-06-12 | 5.614 | 1,156,368 | -14,579 | 0.06% | 6,491,398 |
| 2015-06-05 | 2015-06-03 | 5.976 | 1,170,947 | -6,627 | 0.06% | 6,997,499 |
| 2015-06-04 | 2015-06-02 | 5.673 | 1,177,574 | +5,978 | 0.06% | 6,679,889 |
| 2015-06-02 | 2015-05-29 | 5.900 | 1,171,596 | -162,191 | 0.06% | 6,912,528 |
| 2015-06-01 | 2015-05-28 | 5.187 | 1,333,787 | -7,912 | 0.07% | 6,918,660 |
| 2015-05-26 | 2015-05-21 | 5.188 | 1,341,699 | +344,539 | 0.07% | 6,960,309 |
| 2015-05-22 | 2015-05-20 | 5.280 | 997,160 | -6,496 | 0.05% | 5,265,050 |
| 2015-05-21 | 2015-05-19 | 5.249 | 1,003,656 | -10,394 | 0.05% | 5,268,449 |
| 2015-05-20 | 2015-05-18 | 5.372 | 1,014,050 | -12,992 | 0.05% | 5,447,890 |
| 2015-05-19 | 2015-05-15 | 5.018 | 1,027,042 | +239,058 | 0.05% | 5,154,058 |
| 2015-04-29 | 2015-04-27 | 5.880 | 787,984 | -649 | 0.04% | 4,633,661 |
| 2015-04-20 | 2015-04-16 | 6.388 | 788,633 | -2,599 | 0.04% | 5,038,097 |
| 2015-04-15 | 2015-04-13 | 6.342 | 791,232 | -16,890 | 0.04% | 5,018,161 |
| 2015-04-14 | 2015-04-10 | 6.004 | 808,122 | -3,898 | 0.04% | 4,851,601 |
| 2015-04-13 | 2015-04-09 | 5.973 | 812,020 | -2,598 | 0.04% | 4,850,003 |
| 2015-04-10 | 2015-04-08 | 6.142 | 814,618 | -11,693 | 0.04% | 5,003,460 |
| 2015-04-08 | 2015-04-01 | 5.696 | 826,311 | -6,496 | 0.04% | 4,706,399 |
| 2015-04-02 | 2015-03-31 | 5.557 | 832,807 | -63,663 | 0.04% | 4,628,018 |
| 2015-03-18 | 2015-03-16 | 5.342 | 896,470 | -64,961 | 0.05% | 4,788,602 |
| 2015-03-16 | 2015-03-12 | 5.157 | 961,431 | -12,992 | 0.05% | 4,957,999 |
| 2015-03-11 | 2015-03-09 | 5.218 | 974,423 | -6,497 | 0.05% | 5,084,997 |
| 2015-03-05 | 2015-03-03 | 4.864 | 980,920 | -2,598 | 0.05% | 4,771,602 |
| 2015-02-12 | 2015-02-10 | 4.433 | 983,518 | -29,882 | 0.05% | 4,360,320 |
| 2015-02-10 | 2015-02-06 | 4.572 | 1,013,400 | -3,898 | 0.05% | 4,633,198 |
| 2014-12-19 | 2014-12-17 | 4.695 | 1,017,298 | -9,095 | 0.05% | 4,776,299 |
| 2014-12-08 | 2014-12-04 | 4.911 | 1,026,393 | -12,992 | 0.05% | 5,040,201 |
| 2014-12-04 | 2014-12-02 | 5.311 | 1,039,385 | -6,496 | 0.06% | 5,520,000 |
| 2014-12-03 | 2014-12-01 | 5.234 | 1,045,881 | -6,496 | 0.06% | 5,473,999 |
| 2014-12-02 | 2014-11-28 | 5.419 | 1,052,377 | +448,234 | 0.06% | 5,702,819 |
| 2014-12-01 | 2014-11-27 | 5.295 | 604,143 | +5,194 | 0.03% | 3,198,799 |
| 2014-10-03 | 2014-09-29 | 6.972 | 598,949 | -3,865 | 0.03% | 4,175,697 |
| 2014-09-26 | 2014-09-24 | 7.111 | 602,814 | -3,864 | 0.03% | 4,286,883 |
| 2014-09-10 | 2014-09-05 | 7.313 | 606,678 | -23,185 | 0.03% | 4,436,822 |
| 2014-09-08 | 2014-09-04 | 6.879 | 629,863 | -68,267 | 0.03% | 4,332,541 |
| 2014-09-05 | 2014-09-03 | 6.973 | 698,130 | +149,415 | 0.04% | 4,867,776 |
| 2014-09-04 | 2014-09-02 | 6.800 | 548,715 | +6,179 | 0.03% | 3,731,178 |
| 2014-07-25 | 2014-07-23 | 7.397 | 542,536 | +6,368 | 0.03% | 4,012,922 |
| 2014-07-02 | 2014-06-27 | 7.397 | 536,168 | -11,462 | 0.03% | 3,965,821 |
| 2014-06-18 | 2014-06-16 | 7.475 | 547,630 | -1,273 | 0.03% | 4,093,601 |
| 2014-06-11 | 2014-06-09 | 7.554 | 548,903 | -3,821 | 0.03% | 4,146,216 |
| 2014-06-05 | 2014-06-03 | 7.491 | 552,724 | +10,188 | 0.03% | 4,140,432 |
| 2014-06-04 | 2014-05-30 | 7.459 | 542,536 | +2,285 | 0.03% | 4,047,002 |
| 2014-05-26 | 2014-05-22 | 7.780 | 540,251 | +10,145 | 0.03% | 4,202,973 |
| 2014-05-23 | 2014-05-21 | 7.424 | 530,106 | -2,850 | 0.03% | 3,935,423 |
| 2014-05-19 | 2014-05-15 | 7.084 | 532,956 | +168,172 | 0.03% | 3,775,561 |
| 2014-05-02 | 2014-04-29 | 8.410 | 364,784 | -6,183 | 0.02% | 3,067,998 |
| 2014-04-07 | 2014-04-03 | 9.413 | 370,967 | -45,753 | 0.02% | 3,492,000 |
| 2014-04-04 | 2014-04-02 | 8.863 | 416,720 | -77,903 | 0.02% | 3,693,524 |
| 2014-04-02 | 2014-03-31 | 8.443 | 494,623 | -16,075 | 0.03% | 4,176,003 |
| 2014-04-01 | 2014-03-28 | 8.135 | 510,698 | -4,946 | 0.03% | 4,154,781 |
| 2014-03-31 | 2014-03-27 | 8.038 | 515,644 | -6,183 | 0.03% | 4,144,979 |
| 2014-03-28 | 2014-03-26 | 8.410 | 521,827 | -51,935 | 0.03% | 4,388,801 |
| 2014-03-27 | 2014-03-25 | 8.135 | 573,762 | -12,366 | 0.03% | 4,667,838 |
| 2014-03-26 | 2014-03-24 | 7.990 | 586,128 | -44,516 | 0.03% | 4,683,121 |
| 2014-03-25 | 2014-03-21 | 7.844 | 630,644 | -55,645 | 0.03% | 4,947,001 |
| 2014-03-24 | 2014-03-20 | 7.990 | 686,289 | -3,710 | 0.04% | 5,483,401 |
| 2014-03-19 | 2014-03-17 | 8.006 | 689,999 | -25,967 | 0.04% | 5,524,203 |
| 2014-03-10 | 2014-03-06 | 7.375 | 715,966 | -1,237 | 0.04% | 5,280,478 |
| 2014-03-07 | 2014-03-05 | 7.294 | 717,203 | -53,172 | 0.04% | 5,231,601 |
| 2014-01-28 | 2014-01-24 | 7.084 | 770,375 | -69,247 | 0.04% | 5,457,482 |
| 2014-01-24 | 2014-01-22 | 7.343 | 839,622 | -8,656 | 0.05% | 6,165,320 |
| 2014-01-23 | 2014-01-21 | 7.408 | 848,278 | -2,473 | 0.05% | 6,283,761 |
| 2014-01-03 | 2013-12-31 | 6.745 | 850,751 | -12,366 | 0.05% | 5,737,920 |
| 2013-12-30 | 2013-12-24 | 7.036 | 863,117 | -2,473 | 0.05% | 6,072,603 |
| 2013-12-23 | 2013-12-19 | 7.359 | 865,590 | +336,344 | 0.05% | 6,370,127 |
| 2013-12-20 | 2013-12-18 | 7.294 | 529,246 | +2,336 | 0.03% | 3,860,482 |
| 2013-11-19 | 2013-11-15 | 7.733 | 526,910 | +6,156 | 0.03% | 4,074,563 |
| 2013-10-24 | 2013-10-22 | 8.383 | 520,754 | -6,156 | 0.03% | 4,365,359 |
| 2013-10-16 | 2013-10-11 | 8.204 | 526,910 | -6,155 | 0.03% | 4,322,803 |
| 2013-10-10 | 2013-10-08 | 8.237 | 533,065 | -61,555 | 0.03% | 4,390,619 |
| 2013-09-16 | 2013-09-12 | 7.262 | 594,620 | -61,555 | 0.03% | 4,318,020 |
| 2013-09-11 | 2013-09-09 | 7.554 | 656,175 | -24,622 | 0.04% | 4,956,901 |
| 2013-09-10 | 2013-09-06 | 7.668 | 680,797 | -24,622 | 0.04% | 5,220,322 |
| 2013-09-09 | 2013-09-05 | 7.944 | 705,419 | -24,622 | 0.04% | 5,603,942 |
| 2013-09-05 | 2013-09-03 | 8.156 | 730,041 | +48,013 | 0.04% | 5,953,938 |
| 2013-09-04 | 2013-09-02 | 7.861 | 682,028 | +4,101 | 0.04% | 5,361,716 |
| 2013-08-30 | 2013-08-28 | 7.829 | 677,927 | -24,474 | 0.04% | 5,307,316 |
| 2013-08-29 | 2013-08-27 | 7.959 | 702,401 | -24,474 | 0.04% | 5,590,757 |
| 2013-08-28 | 2013-08-26 | 7.747 | 726,875 | -24,474 | 0.04% | 5,631,118 |
| 2013-08-22 | 2013-08-20 | 7.731 | 751,349 | -25,698 | 0.04% | 5,808,438 |
| 2013-08-21 | 2013-08-19 | 8.237 | 777,047 | -23,250 | 0.04% | 6,400,801 |
| 2013-08-20 | 2013-08-16 | 8.025 | 800,297 | -31,816 | 0.05% | 6,422,280 |
| 2013-07-23 | 2013-07-19 | 5.655 | 832,113 | +293,687 | 0.05% | 4,705,599 |
| 2013-07-22 | 2013-07-18 | 5.998 | 538,426 | +11,013 | 0.03% | 3,229,599 |
| 2013-07-09 | 2013-07-05 | 6.113 | 527,413 | +6,119 | 0.03% | 3,223,881 |
| 2013-07-05 | 2013-07-03 | 6.374 | 521,294 | +19,579 | 0.03% | 3,322,797 |
| 2013-06-26 | 2013-06-24 | 5.557 | 501,715 | -12,237 | 0.03% | 2,787,998 |
| 2013-06-11 | 2013-06-07 | 8.009 | 513,952 | -6,119 | 0.03% | 4,115,998 |
| 2013-06-10 | 2013-06-06 | 8.041 | 520,071 | +6,119 | 0.03% | 4,182,002 |
| 2013-06-07 | 2013-06-05 | 8.270 | 513,952 | -6,119 | 0.03% | 4,250,398 |
| 2013-06-06 | 2013-06-04 | 8.499 | 520,071 | +80,764 | 0.03% | 4,420,068 |
| 2013-06-05 | 2013-06-03 | 8.154 | 439,307 | +1,696 | 0.03% | 3,582,293 |
| 2013-05-30 | 2013-05-28 | 8.056 | 437,611 | +6,095 | 0.03% | 3,525,383 |
| 2013-05-29 | 2013-05-27 | 8.122 | 431,516 | -12,189 | 0.03% | 3,504,602 |
| 2013-05-27 | 2013-05-23 | 7.186 | 443,705 | -1,219 | 0.03% | 3,188,637 |
| 2013-05-24 | 2013-05-22 | 7.483 | 444,924 | +85,328 | 0.03% | 3,329,206 |
| 2013-05-23 | 2013-05-21 | 7.732 | 359,596 | +3,986 | 0.02% | 2,780,219 |
| 2013-05-16 | 2013-05-14 | 8.146 | 355,610 | -24,109 | 0.02% | 2,896,901 |
| 2013-05-15 | 2013-05-13 | 7.831 | 379,719 | +128,381 | 0.02% | 2,973,600 |
| 2013-05-09 | 2013-05-07 | 7.715 | 251,338 | +6,027 | 0.01% | 1,939,052 |
| 2013-05-08 | 2013-05-06 | 7.250 | 245,311 | -6,027 | 0.01% | 1,778,594 |
| 2013-05-03 | 2013-04-30 | 6.869 | 251,338 | -2,411 | 0.01% | 1,726,381 |
| 2013-05-02 | 2013-04-29 | 6.753 | 253,749 | -6,027 | 0.02% | 1,713,472 |
| 2013-04-29 | 2013-04-25 | 6.686 | 259,776 | +6,027 | 0.02% | 1,736,930 |
| 2013-04-26 | 2013-04-24 | 6.952 | 253,749 | +3,617 | 0.02% | 1,763,992 |
| 2013-04-23 | 2013-04-19 | 7.284 | 250,132 | -3,617 | 0.01% | 1,821,848 |
| 2013-04-19 | 2013-04-17 | 7.051 | 253,749 | -2,411 | 0.02% | 1,789,252 |
| 2013-04-12 | 2013-04-10 | 6.852 | 256,160 | +2,411 | 0.02% | 1,755,253 |
| 2013-04-11 | 2013-04-09 | 7.035 | 253,749 | -2,411 | 0.02% | 1,785,042 |
| 2013-04-09 | 2013-04-05 | 6.271 | 256,160 | +7,233 | 0.02% | 1,606,502 |
| 2013-04-05 | 2013-04-02 | 6.836 | 248,927 | -3,616 | 0.01% | 1,701,561 |
| 2013-04-03 | 2013-03-28 | 6.653 | 252,543 | +7,232 | 0.02% | 1,680,188 |
| 2013-04-02 | 2013-03-27 | 6.636 | 245,311 | -6,027 | 0.01% | 1,628,003 |
| 2013-03-28 | 2013-03-26 | 6.338 | 251,338 | -2,411 | 0.02% | 1,592,941 |
| 2013-03-27 | 2013-03-25 | 6.338 | 253,749 | -6,027 | 0.02% | 1,608,222 |
| 2013-03-26 | 2013-03-22 | 6.471 | 259,776 | -2,411 | 0.02% | 1,680,900 |
| 2013-03-25 | 2013-03-21 | 6.222 | 262,187 | +14,466 | 0.02% | 1,631,251 |
| 2013-03-22 | 2013-03-20 | 6.471 | 247,721 | -14,466 | 0.01% | 1,602,897 |
| 2013-03-21 | 2013-03-19 | 5.890 | 262,187 | +6,027 | 0.02% | 1,544,251 |
| 2013-03-15 | 2013-03-13 | 5.027 | 256,160 | +4,822 | 0.02% | 1,287,752 |
| 2013-03-14 | 2013-03-12 | 5.193 | 251,338 | +13,260 | 0.02% | 1,305,211 |
| 2013-03-11 | 2013-03-07 | 5.359 | 238,078 | +6,028 | 0.01% | 1,275,851 |
| 2013-03-01 | 2013-02-27 | 4.712 | 232,050 | -4,220 | 0.01% | 1,093,398 |
| 2013-02-05 | 2013-02-01 | 4.281 | 236,270 | -602 | 0.01% | 1,011,362 |
| 2013-01-31 | 2013-01-29 | 4.032 | 236,872 | -239,886 | 0.01% | 954,989 |
| 2013-01-30 | 2013-01-28 | 4.015 | 476,758 | -42,191 | 0.03% | 1,914,219 |
| 2013-01-28 | 2013-01-24 | 4.148 | 518,949 | -6,028 | 0.03% | 2,152,499 |
| 2013-01-24 | 2013-01-22 | 3.783 | 524,977 | -36,163 | 0.03% | 1,985,882 |
| 2013-01-23 | 2013-01-21 | 3.974 | 561,140 | +14,465 | 0.03% | 2,229,833 |
| 2013-01-22 | 2013-01-18 | 3.823 | 546,675 | -2,544 | 0.03% | 2,090,204 |
| 2013-01-15 | 2013-01-11 | 3.339 | 549,219 | -104,213 | 0.03% | 1,834,001 |
| 2013-01-10 | 2013-01-08 | 3.106 | 653,432 | -18,567 | 0.04% | 2,029,259 |
| 2013-01-07 | 2013-01-03 | 3.189 | 671,999 | -11,979 | 0.04% | 2,143,019 |
| 2013-01-04 | 2013-01-02 | 3.172 | 683,978 | -2,396 | 0.04% | 2,169,801 |
| 2012-12-20 | 2012-12-18 | 2.838 | 686,374 | -41,925 | 0.04% | 1,948,201 |
| 2012-12-11 | 2012-12-07 | 2.521 | 728,299 | -23,957 | 0.04% | 1,836,161 |
| 2012-12-10 | 2012-12-06 | 2.504 | 752,256 | -30,545 | 0.05% | 1,884,000 |
| 2012-12-06 | 2012-12-04 | 2.321 | 782,801 | -132,364 | 0.05% | 1,816,729 |
| 2012-11-26 | 2012-11-22 | 2.421 | 915,165 | -5,989 | 0.06% | 2,215,601 |
| 2012-11-16 | 2012-11-14 | 2.120 | 921,154 | -29,947 | 0.06% | 1,953,260 |
| 2012-11-15 | 2012-11-13 | 2.087 | 951,101 | -5,989 | 0.06% | 1,985,001 |
| 2012-11-05 | 2012-11-01 | 2.087 | 957,090 | -11,978 | 0.06% | 1,997,500 |
| 2012-10-31 | 2012-10-29 | 2.020 | 969,068 | -5,990 | 0.06% | 1,957,779 |
| 2012-10-29 | 2012-10-25 | 2.037 | 975,058 | -47,914 | 0.06% | 1,986,161 |
| 2012-10-24 | 2012-10-19 | 2.071 | 1,022,972 | +180,877 | 0.06% | 2,118,489 |
| 2012-10-22 | 2012-10-18 | 2.122 | 842,095 | +13,805 | 0.05% | 1,786,791 |
| 2012-07-09 | 2012-07-05 | 1.901 | 828,290 | -29,456 | 0.05% | 1,574,719 |
| 2012-06-20 | 2012-06-18 | 1.918 | 857,746 | -1,178 | 0.05% | 1,645,280 |
| 2012-06-13 | 2012-06-11 | 1.978 | 858,924 | +20,603 | 0.05% | 1,699,056 |
| 2012-05-31 | 2012-05-29 | 1.961 | 838,321 | -12,790 | 0.05% | 1,643,880 |
| 2012-05-24 | 2012-05-22 | 2.056 | 851,111 | +18,186 | 0.05% | 1,750,280 |
| 2012-05-18 | 2012-05-16 | 1.969 | 832,925 | -6,258 | 0.05% | 1,639,681 |
| 2012-05-17 | 2012-05-15 | 2.021 | 839,183 | +48,360 | 0.05% | 1,696,250 |
| 2012-03-02 | 2012-02-29 | 2.584 | 790,823 | -11,379 | 0.05% | 2,043,299 |
| 2012-02-27 | 2012-02-23 | 2.636 | 802,202 | -3,414 | 0.05% | 2,115,000 |
| 2012-02-14 | 2012-02-10 | 2.654 | 805,616 | -45,515 | 0.05% | 2,138,161 |
| 2011-12-14 | 2011-12-12 | 2.514 | 851,131 | +6,124 | 0.05% | 2,139,715 |
| 2011-12-13 | 2011-12-09 | 2.514 | 845,007 | -28,243 | 0.05% | 2,124,319 |
| 2011-12-05 | 2011-12-01 | 2.479 | 873,250 | -16,945 | 0.06% | 2,164,401 |
| 2011-11-29 | 2011-11-25 | 2.302 | 890,195 | -5,648 | 0.06% | 2,048,800 |
| 2011-11-28 | 2011-11-24 | 2.372 | 895,843 | -11,297 | 0.06% | 2,125,239 |
| 2011-11-23 | 2011-11-21 | 2.461 | 907,140 | -7,908 | 0.06% | 2,232,339 |
| 2011-11-21 | 2011-11-17 | 2.443 | 915,048 | -28,242 | 0.06% | 2,235,600 |
| 2011-11-16 | 2011-11-14 | 2.390 | 943,290 | -46,318 | 0.06% | 2,254,499 |
| 2011-11-11 | 2011-11-09 | 2.302 | 989,608 | -16,945 | 0.06% | 2,277,601 |
| 2011-11-08 | 2011-11-04 | 2.195 | 1,006,553 | -11,297 | 0.06% | 2,209,680 |
| 2011-11-01 | 2011-10-28 | 2.142 | 1,017,850 | -169,453 | 0.07% | 2,180,420 |
| 2011-10-31 | 2011-10-27 | 2.107 | 1,187,303 | -11,297 | 0.08% | 2,501,380 |
| 2011-10-28 | 2011-10-26 | 2.054 | 1,198,600 | -20,334 | 0.08% | 2,461,520 |
| 2011-10-17 | 2011-10-13 | 2.018 | 1,218,934 | -14,686 | 0.08% | 2,460,119 |
| 2011-10-13 | 2011-10-11 | 1.806 | 1,233,620 | +283,552 | 0.08% | 2,227,898 |
| 2011-10-12 | 2011-10-10 | 1.645 | 950,068 | +9,406 | 0.06% | 1,562,914 |
| 2011-08-05 | 2011-08-03 | 2.360 | 940,662 | -167,775 | 0.06% | 2,220,240 |
| 2011-06-21 | 2011-06-17 | 1.860 | 1,108,437 | +167,775 | 0.07% | 2,061,279 |
| 2011-06-15 | 2011-06-13 | 1.931 | 940,662 | +55,925 | 0.06% | 1,816,719 |
| 2011-06-14 | 2011-06-10 | 2.130 | 884,737 | +30,430 | 0.06% | 1,884,372 |
| 2011-06-07 | 2011-06-02 | 2.383 | 854,307 | -7,756 | 0.06% | 2,035,440 |
| 2011-06-01 | 2011-05-30 | 2.473 | 862,063 | -52,633 | 0.06% | 2,131,719 |
| 2011-05-25 | 2011-05-23 | 2.635 | 914,696 | +317,457 | 0.06% | 2,410,575 |
| 2011-05-24 | 2011-05-20 | 2.744 | 597,239 | +31,629 | 0.04% | 1,639,083 |
| 2011-04-04 | 2011-03-31 | 3.290 | 565,610 | -2,201 | 0.04% | 1,860,679 |
| 2011-04-01 | 2011-03-30 | 3.217 | 567,811 | +2,201 | 0.04% | 1,826,640 |
| 2011-02-25 | 2011-02-23 | 3.926 | 565,610 | -6,052 | 0.04% | 2,220,479 |
| 2011-02-08 | 2011-02-02 | 3.817 | 571,662 | +571,662 | 0.04% | 2,181,898 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -104,539 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 104,539 | -418,155 | 0.01% | 11,248,016 |
| 2011-01-20 | 2011-01-18 | 105.779 | 522,694 | +503,107 | 0.03% | 55,289,973 |
| 2011-01-14 | 2011-01-12 | 133.755 | 19,587 | +6,162 | 0.03% | 2,619,861 |
| 2011-01-13 | 2011-01-11 | 127.922 | 13,425 | +1,294 | 0.02% | 1,717,355 |
| 2010-12-06 | 2010-12-02 | 136.772 | 12,131 | -994 | 0.02% | 1,659,183 |
| 2010-11-24 | 2010-11-22 | 119.072 | 13,125 | -398 | 0.03% | 1,562,823 |
| 2010-11-12 | 2010-11-10 | 117.463 | 13,523 | -199 | 0.03% | 1,588,454 |
| 2010-11-08 | 2010-11-04 | 116.659 | 13,722 | -398 | 0.03% | 1,600,789 |
| 2010-11-05 | 2010-11-03 | 113.843 | 14,120 | -398 | 0.03% | 1,607,459 |
| 2010-10-13 | 2010-10-11 | 112.032 | 14,518 | -1,789 | 0.03% | 1,626,488 |
| 2010-10-12 | 2010-10-08 | 107.607 | 16,307 | -199 | 0.03% | 1,754,755 |
| 2010-10-05 | 2010-09-30 | 113.038 | 16,506 | -1,989 | 0.03% | 1,865,808 |
| 2010-10-04 | 2010-09-29 | 103.585 | 18,495 | -597 | 0.04% | 1,915,801 |
| 2010-09-30 | 2010-09-28 | 102.378 | 19,092 | -5,568 | 0.04% | 1,954,600 |
| 2010-09-22 | 2010-09-20 | 100.769 | 24,660 | -994 | 0.05% | 2,484,961 |
| 2010-09-21 | 2010-09-17 | 101.775 | 25,654 | -597 | 0.05% | 2,610,925 |
| 2010-09-14 | 2010-09-10 | 101.280 | 26,251 | +5,568 | 0.05% | 2,658,700 |
| 2010-09-13 | 2010-09-09 | 102.904 | 20,683 | +187 | 0.04% | 2,128,357 |
| 2010-08-31 | 2010-08-27 | 95.800 | 20,496 | -197 | 0.04% | 1,963,514 |
| 2010-08-24 | 2010-08-20 | 113.661 | 20,693 | -394 | 0.04% | 2,351,985 |
| 2010-08-18 | 2010-08-16 | 111.631 | 21,087 | -197 | 0.04% | 2,353,968 |
| 2010-08-16 | 2010-08-12 | 108.587 | 21,284 | -395 | 0.04% | 2,311,160 |
| 2010-08-11 | 2010-08-09 | 113.255 | 21,679 | -197 | 0.04% | 2,455,254 |
| 2010-08-02 | 2010-07-29 | 100.265 | 21,876 | -197 | 0.04% | 2,193,400 |
| 2010-06-25 | 2010-06-23 | 91.639 | 22,073 | -2,956 | 0.04% | 2,022,750 |
| 2010-06-22 | 2010-06-18 | 94.889 | 25,029 | +10,839 | 0.05% | 2,374,984 |
| 2010-06-21 | 2010-06-17 | 97.032 | 14,190 | +77 | 0.03% | 1,376,883 |
| 2010-05-28 | 2010-05-26 | 107.745 | 14,113 | -3,725 | 0.03% | 1,520,609 |
| 2010-05-25 | 2010-05-20 | 123.430 | 17,838 | +3,838 | 0.04% | 2,201,744 |
| 2010-05-11 | 2010-05-07 | 134.333 | 14,000 | -194 | 0.03% | 1,880,662 |
| 2010-04-29 | 2010-04-27 | 151.202 | 14,194 | -1,167 | 0.03% | 2,146,157 |
| 2010-04-27 | 2010-04-23 | 160.459 | 15,361 | -1,167 | 0.03% | 2,464,810 |
| 2010-04-22 | 2010-04-20 | 139.476 | 16,528 | -5,833 | 0.03% | 2,305,257 |
| 2010-04-21 | 2010-04-19 | 141.327 | 22,361 | -1,944 | 0.05% | 3,160,221 |
| 2010-04-19 | 2010-04-15 | 132.687 | 24,305 | -1,361 | 0.05% | 3,224,963 |
| 2010-04-08 | 2010-04-01 | 137.830 | 25,666 | -3,306 | 0.05% | 3,537,549 |
| 2010-01-06 | 2010-01-04 | 84.858 | 28,972 | -194 | 0.06% | 2,458,509 |
| 2009-12-11 | 2009-12-09 | 76.942 | 29,166 | +3,889 | 0.06% | 2,244,076 |
| 2009-12-10 | 2009-12-08 | 78.909 | 25,277 | +170 | 0.05% | 1,994,584 |
| 2009-10-08 | 2009-10-06 | 90.627 | 25,107 | +1,818 | 0.05% | 2,275,362 |
| 2009-06-03 | 2009-06-01 | 58.772 | 23,289 | +81 | 0.05% | 1,368,731 |
| 2009-05-14 | 2009-05-12 | 55.828 | 23,208 | -571 | 0.05% | 1,295,650 |
| 2009-05-07 | 2009-05-05 | 48.353 | 23,779 | +617 | 0.05% | 1,149,778 |
| 2008-10-14 | 2008-10-10 | 54.779 | 23,162 | -5,696 | 0.05% | 1,268,783 |
| 2008-10-02 | 2008-09-29 | 66.366 | 28,858 | +1,145 | 0.06% | 1,915,202 |
| 2008-09-16 | 2008-09-11 | 67.025 | 27,713 | -547 | 0.06% | 1,857,453 |
| 2008-08-07 | 2008-08-04 | 69.877 | 28,260 | -364 | 0.07% | 1,974,716 |
| 2008-06-25 | 2008-06-23 | 82.272 | 28,624 | -183 | 0.07% | 2,354,966 |
| 2008-05-09 | 2008-05-07 | 108.600 | 28,807 | -2,735 | 0.07% | 3,128,428 |
| 2008-05-05 | 2008-04-30 | 101.798 | 31,542 | -911 | 0.07% | 3,210,925 |
| 2008-05-02 | 2008-04-29 | 109.254 | 32,453 | +31,177 | 0.08% | 3,545,609 |
| 2008-04-30 | 2008-04-28 | 104.272 | 1,276 | +39 | 0.00% | 133,051 |
| 2007-10-24 | 2007-10-22 | 305.684 | 1,237 | -2,473 | 0.00% | 378,131 |
| 2007-10-22 | 2007-10-17 | 266.058 | 3,710 | -176 | 0.01% | 987,076 |
| 2007-10-18 | 2007-10-16 | 257.567 | 3,886 | -1,060 | 0.01% | 1,000,905 |
| 2007-10-12 | 2007-10-10 | 237.754 | 4,946 | -177 | 0.01% | 1,175,932 |
| 2007-10-09 | 2007-10-05 | 239.452 | 5,123 | -177 | 0.01% | 1,226,714 |
| 2007-10-04 | 2007-10-02 | 260.271 | 5,300 | +3,032 | 0.01% | 1,379,434 |
| 2007-09-28 | 2007-09-25 | 229.887 | 2,268 | -174 | 0.01% | 521,383 |
| 2007-09-05 | 2007-09-03 | 172.214 | 2,442 | -523 | 0.01% | 420,547 |
| 2007-08-29 | 2007-08-27 | 158.226 | 2,965 | -524 | 0.01% | 469,141 |
| 2007-07-30 | 2007-07-26 | 158.226 | 3,489 | -872 | 0.01% | 552,051 |
| 2007-07-18 | 2007-07-16 | 155.474 | 4,361 | -698 | 0.01% | 678,024 |
| 2007-07-17 | 2007-07-13 | 160.978 | 5,059 | -7,326 | 0.01% | 814,387 |
| 2007-07-16 | 2007-07-12 | 159.143 | 12,385 | -1,395 | 0.03% | 1,970,991 |
| 2007-07-13 | 2007-07-11 | 157.768 | 13,780 | -872 | 0.03% | 2,174,037 |
| 2007-07-12 | 2007-07-10 | 153.869 | 14,652 | -873 | 0.04% | 2,254,492 |
| 2007-07-11 | 2007-07-09 | 156.850 | 15,525 | -348 | 0.04% | 2,435,101 |
| 2007-06-26 | 2007-06-22 | 139.881 | 15,873 | 0.04% | 2,220,333 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy