History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 38,340,030 | +0 | 1.25% | 46,391,436 |
| 2025-10-13 | 2025-10-09 | 1.230 | 38,340,030 | +0 | 1.25% | 47,158,237 |
| 2025-10-10 | 2025-10-08 | 1.210 | 38,340,030 | -28,000 | 1.25% | 46,391,436 |
| 2025-10-09 | 2025-10-06 | 1.200 | 38,368,030 | +20,000 | 1.25% | 46,041,636 |
| 2025-10-08 | 2025-10-03 | 1.190 | 38,348,030 | +40,000 | 1.25% | 45,634,156 |
| 2025-10-06 | 2025-10-02 | 1.210 | 38,308,030 | -60,000 | 1.25% | 46,352,716 |
| 2025-10-03 | 2025-09-30 | 1.180 | 38,368,030 | -24,000 | 1.25% | 45,274,275 |
| 2025-09-30 | 2025-09-26 | 1.170 | 38,392,030 | -354,000 | 1.25% | 44,918,675 |
| 2025-09-29 | 2025-09-25 | 1.200 | 38,746,030 | -100,000 | 1.26% | 46,495,236 |
| 2025-09-26 | 2025-09-24 | 1.200 | 38,846,030 | -10,000 | 1.27% | 46,615,236 |
| 2025-09-24 | 2025-09-22 | 1.210 | 38,856,030 | -68,000 | 1.27% | 47,015,796 |
| 2025-09-19 | 2025-09-17 | 1.220 | 38,924,030 | -24,000 | 1.27% | 47,487,317 |
| 2025-09-18 | 2025-09-16 | 1.200 | 38,948,030 | -20,000 | 1.27% | 46,737,636 |
| 2025-09-17 | 2025-09-15 | 1.200 | 38,968,030 | +85,950 | 1.27% | 46,761,636 |
| 2025-09-15 | 2025-09-11 | 1.230 | 38,882,080 | -14,000 | 1.27% | 47,824,958 |
| 2025-09-09 | 2025-09-05 | 1.190 | 38,896,080 | +410,000 | 1.27% | 46,286,335 |
| 2025-09-04 | 2025-09-02 | 1.200 | 38,486,080 | -100,000 | 1.26% | 46,183,296 |
| 2025-09-03 | 2025-09-01 | 1.200 | 38,586,080 | -98,000 | 1.26% | 46,303,296 |
| 2025-09-02 | 2025-08-29 | 1.200 | 38,684,080 | -6,000 | 1.26% | 46,420,896 |
| 2025-09-01 | 2025-08-28 | 1.200 | 38,690,080 | -456,000 | 1.26% | 46,428,096 |
| 2025-08-29 | 2025-08-27 | 1.220 | 39,146,080 | -20,000 | 1.28% | 47,758,218 |
| 2025-08-28 | 2025-08-26 | 1.210 | 39,166,080 | +50,000 | 1.28% | 47,390,957 |
| 2025-08-27 | 2025-08-25 | 1.230 | 39,116,080 | +8,000 | 1.28% | 48,112,778 |
| 2025-08-26 | 2025-08-22 | 1.240 | 39,108,080 | +12,000 | 1.28% | 48,494,019 |
| 2025-08-22 | 2025-08-20 | 1.230 | 39,096,080 | +156,000 | 1.28% | 48,088,178 |
| 2025-08-21 | 2025-08-19 | 1.230 | 38,940,080 | -20,000 | 1.27% | 47,896,298 |
| 2025-08-20 | 2025-08-18 | 1.230 | 38,960,080 | -32,000 | 1.27% | 47,920,898 |
| 2025-08-19 | 2025-08-15 | 1.200 | 38,992,080 | +150,000 | 1.27% | 46,790,496 |
| 2025-08-18 | 2025-08-14 | 1.230 | 38,842,080 | +154,008 | 1.27% | 47,775,758 |
| 2025-08-15 | 2025-08-13 | 1.230 | 38,688,072 | -134,000 | 1.26% | 47,586,329 |
| 2025-08-14 | 2025-08-12 | 1.240 | 38,822,072 | +390,000 | 1.27% | 48,139,369 |
| 2025-08-13 | 2025-08-11 | 1.190 | 38,432,072 | -80,000 | 1.25% | 45,734,166 |
| 2025-08-12 | 2025-08-08 | 1.160 | 38,512,072 | +20,000 | 1.26% | 44,674,004 |
| 2025-08-08 | 2025-08-06 | 1.180 | 38,492,072 | +20,000 | 1.25% | 45,420,645 |
| 2025-08-07 | 2025-08-05 | 1.160 | 38,472,072 | +94,044 | 1.25% | 44,627,604 |
| 2025-08-06 | 2025-08-04 | 1.140 | 38,378,028 | +264,000 | 1.24% | 43,750,952 |
| 2025-08-05 | 2025-08-01 | 1.170 | 38,114,028 | +30,000 | 1.23% | 44,593,413 |
| 2025-08-04 | 2025-07-31 | 1.180 | 38,084,028 | +70,000 | 1.23% | 44,939,153 |
| 2025-08-01 | 2025-07-30 | 1.200 | 38,014,028 | +314,000 | 1.23% | 45,616,834 |
| 2025-07-31 | 2025-07-29 | 1.210 | 37,700,028 | -4,000 | 1.22% | 45,617,034 |
| 2025-07-30 | 2025-07-28 | 1.210 | 37,704,028 | +80,000 | 1.22% | 45,621,874 |
| 2025-07-29 | 2025-07-25 | 1.230 | 37,624,028 | -1,102,000 | 1.22% | 46,277,554 |
| 2025-07-28 | 2025-07-24 | 1.220 | 38,726,028 | -70,000 | 1.25% | 47,245,754 |
| 2025-07-25 | 2025-07-23 | 1.220 | 38,796,028 | -460,000 | 1.26% | 47,331,154 |
| 2025-07-24 | 2025-07-22 | 1.220 | 39,256,028 | -508,000 | 1.27% | 47,892,354 |
| 2025-07-23 | 2025-07-21 | 1.210 | 39,764,028 | +30,000 | 1.29% | 48,114,474 |
| 2025-07-22 | 2025-07-18 | 1.200 | 39,734,028 | -446,000 | 1.29% | 47,680,834 |
| 2025-07-18 | 2025-07-16 | 1.210 | 40,180,028 | -390,000 | 1.30% | 48,617,834 |
| 2025-07-17 | 2025-07-15 | 1.220 | 40,570,028 | -110,000 | 1.30% | 49,495,434 |
| 2025-07-16 | 2025-07-14 | 1.240 | 40,680,028 | -390,000 | 1.31% | 50,443,235 |
| 2025-07-15 | 2025-07-11 | 1.160 | 41,070,028 | -10,000 | 1.32% | 47,641,232 |
| 2025-07-14 | 2025-07-10 | 1.150 | 41,080,028 | -96,000 | 1.32% | 47,242,032 |
| 2025-07-11 | 2025-07-09 | 1.140 | 41,176,028 | -50,000 | 1.32% | 46,940,672 |
| 2025-07-10 | 2025-07-08 | 1.120 | 41,226,028 | -62,000 | 1.32% | 46,173,151 |
| 2025-07-09 | 2025-07-07 | 1.110 | 41,288,028 | +56,000 | 1.32% | 45,829,711 |
| 2025-07-08 | 2025-07-04 | 1.100 | 41,232,028 | +6,000 | 1.32% | 45,355,231 |
| 2025-07-07 | 2025-07-03 | 1.090 | 41,226,028 | -100,000 | 1.32% | 44,936,371 |
| 2025-07-04 | 2025-07-02 | 1.090 | 41,326,028 | -80,000 | 1.33% | 45,045,371 |
| 2025-07-03 | 2025-06-30 | 1.090 | 41,406,028 | +30,000 | 1.33% | 45,132,571 |
| 2025-07-02 | 2025-06-27 | 1.090 | 41,376,028 | -20,000 | 1.33% | 45,099,871 |
| 2025-06-27 | 2025-06-25 | 1.060 | 41,396,028 | -380,000 | 1.33% | 43,879,790 |
| 2025-06-26 | 2025-06-24 | 1.030 | 41,776,028 | -252,000 | 1.34% | 43,029,309 |
| 2025-06-25 | 2025-06-23 | 1.020 | 42,028,028 | -100,000 | 1.35% | 42,868,589 |
| 2025-06-24 | 2025-06-20 | 1.020 | 42,128,028 | -150,000 | 1.35% | 42,970,589 |
| 2025-06-23 | 2025-06-19 | 1.010 | 42,278,028 | -64,000 | 1.36% | 42,700,808 |
| 2025-06-19 | 2025-06-17 | 1.020 | 42,342,028 | -10,000 | 1.36% | 43,188,869 |
| 2025-06-18 | 2025-06-16 | 1.000 | 42,352,028 | -130,000 | 1.35% | 42,352,028 |
| 2025-06-17 | 2025-06-13 | 1.000 | 42,482,028 | +30,000 | 1.35% | 42,482,028 |
| 2025-06-16 | 2025-06-12 | 1.010 | 42,452,028 | -118,000 | 1.35% | 42,876,548 |
| 2025-06-13 | 2025-06-11 | 1.010 | 42,570,028 | -124,000 | 1.35% | 42,995,728 |
| 2025-06-12 | 2025-06-10 | 0.990 | 42,694,028 | +100,000 | 1.36% | 42,267,088 |
| 2025-06-10 | 2025-06-06 | 1.000 | 42,594,028 | +170,000 | 1.35% | 42,594,028 |
| 2025-06-09 | 2025-06-05 | 1.000 | 42,424,028 | +90,000 | 1.35% | 42,424,028 |
| 2025-06-06 | 2025-06-04 | 0.990 | 42,334,028 | +40,000 | 1.35% | 41,910,688 |
| 2025-06-05 | 2025-06-03 | 1.000 | 42,294,028 | -54,000 | 1.35% | 42,294,028 |
| 2025-06-04 | 2025-06-02 | 0.980 | 42,348,028 | -76,000 | 1.35% | 41,501,067 |
| 2025-06-03 | 2025-05-30 | 0.990 | 42,424,028 | +18,000 | 1.35% | 41,999,788 |
| 2025-06-02 | 2025-05-29 | 1.010 | 42,406,028 | +10,000 | 1.35% | 42,830,088 |
| 2025-05-26 | 2025-05-22 | 0.990 | 42,396,028 | -8,000 | 1.35% | 41,972,068 |
| 2025-05-20 | 2025-05-16 | 0.990 | 42,404,028 | +200,000 | 1.35% | 41,979,988 |
| 2025-05-19 | 2025-05-15 | 1.083 | 42,204,028 | -14,000 | 1.34% | 45,688,014 |
| 2025-05-16 | 2025-05-14 | 1.093 | 42,218,028 | +2,072,301 | 1.34% | 46,146,889 |
| 2025-05-15 | 2025-05-13 | 1.083 | 40,145,727 | +125,593 | 1.34% | 43,459,798 |
| 2025-05-14 | 2025-05-12 | 1.114 | 40,020,134 | +3,805 | 1.33% | 44,585,696 |
| 2025-05-13 | 2025-05-09 | 1.041 | 40,016,329 | -7,611 | 1.33% | 41,637,399 |
| 2025-05-09 | 2025-05-07 | 1.041 | 40,023,940 | +17,126 | 1.33% | 41,645,318 |
| 2025-05-08 | 2025-05-06 | 1.019 | 40,006,814 | -32,350 | 1.33% | 40,786,539 |
| 2025-05-07 | 2025-05-02 | 1.030 | 40,039,164 | -28,543 | 1.33% | 41,240,339 |
| 2025-04-30 | 2025-04-28 | 0.998 | 40,067,707 | +66,602 | 1.33% | 40,006,379 |
| 2025-04-29 | 2025-04-25 | 0.998 | 40,001,105 | +79,922 | 1.33% | 39,939,879 |
| 2025-04-28 | 2025-04-24 | 0.998 | 39,921,183 | +20,940 | 1.33% | 39,860,079 |
| 2025-04-25 | 2025-04-23 | 1.009 | 39,900,243 | +38,058 | 1.33% | 40,258,531 |
| 2025-04-23 | 2025-04-17 | 0.998 | 39,862,185 | +19,029 | 1.33% | 39,801,171 |
| 2025-04-22 | 2025-04-16 | 0.967 | 39,843,156 | +38,058 | 1.32% | 38,525,892 |
| 2025-04-17 | 2025-04-15 | 0.988 | 39,805,098 | +5,709 | 1.32% | 39,325,812 |
| 2025-04-16 | 2025-04-14 | 0.988 | 39,799,389 | +117,981 | 1.32% | 39,320,172 |
| 2025-04-15 | 2025-04-11 | 0.977 | 39,681,408 | -199,806 | 1.32% | 38,786,552 |
| 2025-04-14 | 2025-04-10 | 0.946 | 39,881,214 | -114,175 | 1.33% | 37,724,373 |
| 2025-04-11 | 2025-04-09 | 0.925 | 39,995,389 | +256,893 | 1.33% | 36,991,654 |
| 2025-04-10 | 2025-04-08 | 0.967 | 39,738,496 | +85,631 | 1.32% | 38,424,693 |
| 2025-04-09 | 2025-04-07 | 0.977 | 39,652,865 | +837,268 | 1.32% | 38,758,652 |
| 2025-04-08 | 2025-04-03 | 1.156 | 38,815,597 | +359,650 | 1.29% | 44,875,583 |
| 2025-04-07 | 2025-04-02 | 1.209 | 38,455,947 | -36,155 | 1.28% | 46,480,683 |
| 2025-04-03 | 2025-04-01 | 1.177 | 38,492,102 | -38,065 | 1.28% | 45,310,703 |
| 2025-04-02 | 2025-03-31 | 1.167 | 38,530,167 | +38,058 | 1.28% | 44,950,551 |
| 2025-03-31 | 2025-03-27 | 1.198 | 38,492,109 | -589,903 | 1.28% | 46,119,831 |
| 2025-03-28 | 2025-03-26 | 1.167 | 39,082,012 | +104,660 | 1.30% | 45,594,351 |
| 2025-03-27 | 2025-03-25 | 1.167 | 38,977,352 | -28,543 | 1.30% | 45,472,252 |
| 2025-03-26 | 2025-03-24 | 1.156 | 39,005,895 | +291,145 | 1.30% | 45,095,591 |
| 2025-03-25 | 2025-03-21 | 1.156 | 38,714,750 | +405,321 | 1.29% | 44,758,992 |
| 2025-03-24 | 2025-03-20 | 1.209 | 38,309,429 | +5,708 | 1.27% | 46,303,590 |
| 2025-03-21 | 2025-03-19 | 1.230 | 38,303,721 | +34,253 | 1.27% | 47,101,851 |
| 2025-03-20 | 2025-03-18 | 1.230 | 38,269,468 | -114,175 | 1.27% | 47,059,730 |
| 2025-03-19 | 2025-03-17 | 1.198 | 38,383,643 | +72,311 | 1.28% | 45,989,871 |
| 2025-03-18 | 2025-03-14 | 1.188 | 38,311,332 | +93,243 | 1.27% | 45,500,571 |
| 2025-03-17 | 2025-03-13 | 1.188 | 38,218,089 | +79,922 | 1.27% | 45,389,830 |
| 2025-03-14 | 2025-03-12 | 1.198 | 38,138,167 | +266,408 | 1.27% | 45,695,751 |
| 2025-03-13 | 2025-03-11 | 1.230 | 37,871,759 | -49,476 | 1.26% | 46,570,670 |
| 2025-03-12 | 2025-03-10 | 1.209 | 37,921,235 | +58,970 | 1.26% | 45,834,391 |
| 2025-03-11 | 2025-03-07 | 1.198 | 37,862,265 | +188,389 | 1.26% | 45,365,175 |
| 2025-03-10 | 2025-03-06 | 1.251 | 37,673,876 | -26,641 | 1.25% | 47,119,255 |
| 2025-03-06 | 2025-03-04 | 1.198 | 37,700,517 | +256,893 | 1.25% | 45,171,375 |
| 2025-03-05 | 2025-03-03 | 1.219 | 37,443,624 | +104,660 | 1.24% | 45,650,655 |
| 2025-03-04 | 2025-02-28 | 1.240 | 37,338,964 | +272,117 | 1.24% | 46,307,936 |
| 2025-03-03 | 2025-02-27 | 1.314 | 37,066,847 | +157,941 | 1.23% | 48,697,516 |
| 2025-02-27 | 2025-02-25 | 1.335 | 36,908,906 | -352,038 | 1.23% | 49,265,857 |
| 2025-02-26 | 2025-02-24 | 1.314 | 37,260,944 | +38,058 | 1.24% | 48,952,516 |
| 2025-02-25 | 2025-02-21 | 1.366 | 37,222,886 | -553,748 | 1.24% | 50,858,617 |
| 2025-02-24 | 2025-02-20 | 1.377 | 37,776,634 | -199,806 | 1.26% | 52,012,257 |
| 2025-02-21 | 2025-02-19 | 1.345 | 37,976,440 | -70,407 | 1.26% | 51,089,937 |
| 2025-02-20 | 2025-02-18 | 1.335 | 38,046,847 | +60,893 | 1.27% | 50,784,776 |
| 2025-02-19 | 2025-02-17 | 1.324 | 37,985,954 | +114,175 | 1.26% | 50,304,256 |
| 2025-02-18 | 2025-02-14 | 1.366 | 37,871,779 | +38,058 | 1.26% | 51,745,216 |
| 2025-02-17 | 2025-02-13 | 1.345 | 37,833,721 | -49,476 | 1.26% | 50,897,936 |
| 2025-02-14 | 2025-02-12 | 1.387 | 37,883,197 | -568,971 | 1.26% | 52,557,137 |
| 2025-02-13 | 2025-02-11 | 1.303 | 38,452,168 | +58,991 | 1.28% | 50,113,376 |
| 2025-02-12 | 2025-02-10 | 1.345 | 38,393,177 | -281,631 | 1.28% | 51,650,576 |
| 2025-02-11 | 2025-02-07 | 1.293 | 38,674,808 | -374,874 | 1.29% | 49,997,055 |
| 2025-02-10 | 2025-02-06 | 1.282 | 39,049,682 | +332,058 | 1.30% | 50,071,256 |
| 2025-02-07 | 2025-02-05 | 1.293 | 38,717,624 | -186,485 | 1.29% | 50,052,406 |
| 2025-02-06 | 2025-02-04 | 1.251 | 38,904,109 | +9,514 | 1.29% | 48,657,925 |
| 2025-02-05 | 2025-02-03 | 1.230 | 38,894,595 | +163,651 | 1.29% | 47,828,445 |
| 2025-02-04 | 2025-01-28 | 1.261 | 38,730,944 | +222,640 | 1.29% | 48,848,415 |
| 2025-02-03 | 2025-01-24 | 1.314 | 38,508,304 | +47,573 | 1.28% | 50,591,267 |
| 2025-01-24 | 2025-01-22 | 1.293 | 38,460,731 | +190,291 | 1.28% | 49,720,306 |
| 2025-01-21 | 2025-01-17 | 1.335 | 38,270,440 | -196,000 | 1.27% | 51,083,227 |
| 2025-01-20 | 2025-01-16 | 1.282 | 38,466,440 | -7,611 | 1.28% | 49,323,396 |
| 2025-01-17 | 2025-01-15 | 1.272 | 38,474,051 | -7,612 | 1.28% | 48,928,785 |
| 2025-01-16 | 2025-01-14 | 1.282 | 38,481,663 | +24,738 | 1.28% | 49,342,916 |
| 2025-01-14 | 2025-01-10 | 1.240 | 38,456,925 | -66,602 | 1.28% | 47,694,435 |
| 2025-01-13 | 2025-01-09 | 1.272 | 38,523,527 | -59,942 | 1.28% | 48,991,706 |
| 2025-01-10 | 2025-01-08 | 1.219 | 38,583,469 | -9,514 | 1.28% | 47,040,335 |
| 2025-01-09 | 2025-01-07 | 1.219 | 38,592,983 | -190,292 | 1.28% | 47,051,935 |
| 2025-01-08 | 2025-01-06 | 1.219 | 38,783,275 | -427,203 | 1.29% | 47,283,936 |
| 2025-01-07 | 2025-01-03 | 1.198 | 39,210,478 | -28,544 | 1.30% | 46,980,554 |
| 2025-01-06 | 2025-01-02 | 1.177 | 39,239,022 | +47,573 | 1.30% | 46,189,934 |
| 2025-01-03 | 2024-12-31 | 1.198 | 39,191,449 | -70,408 | 1.30% | 46,957,755 |
| 2024-12-30 | 2024-12-24 | 1.177 | 39,261,857 | +47,573 | 1.31% | 46,216,815 |
| 2024-12-23 | 2024-12-19 | 1.198 | 39,214,284 | +19,029 | 1.30% | 46,985,115 |
| 2024-12-19 | 2024-12-17 | 1.188 | 39,195,255 | -7,612 | 1.30% | 46,550,365 |
| 2024-12-17 | 2024-12-13 | 1.188 | 39,202,867 | +38,059 | 1.30% | 46,559,405 |
| 2024-12-16 | 2024-12-12 | 1.219 | 39,164,808 | -19,030 | 1.30% | 47,749,094 |
| 2024-12-13 | 2024-12-11 | 1.219 | 39,183,838 | -19,029 | 1.30% | 47,772,296 |
| 2024-12-12 | 2024-12-10 | 1.188 | 39,202,867 | -32,349 | 1.30% | 46,559,405 |
| 2024-12-11 | 2024-12-09 | 1.251 | 39,235,216 | -261,651 | 1.30% | 49,072,045 |
| 2024-12-10 | 2024-12-06 | 1.198 | 39,496,867 | -106,563 | 1.31% | 47,323,695 |
| 2024-12-05 | 2024-12-03 | 1.125 | 39,603,430 | -129,398 | 1.32% | 44,537,694 |
| 2024-12-04 | 2024-12-02 | 1.156 | 39,732,828 | -49,476 | 1.32% | 45,936,014 |
| 2024-12-02 | 2024-11-28 | 1.093 | 39,782,304 | -28,543 | 1.32% | 43,484,494 |
| 2024-11-29 | 2024-11-27 | 1.093 | 39,810,847 | -334,913 | 1.32% | 43,515,693 |
| 2024-11-27 | 2024-11-25 | 1.072 | 40,145,760 | +66,602 | 1.33% | 43,037,893 |
| 2024-11-26 | 2024-11-22 | 1.051 | 40,079,158 | -176,971 | 1.33% | 42,124,013 |
| 2024-11-22 | 2024-11-20 | 1.051 | 40,256,129 | -28,544 | 1.34% | 42,310,013 |
| 2024-11-21 | 2024-11-19 | 1.062 | 40,284,673 | -95,145 | 1.34% | 42,763,414 |
| 2024-11-20 | 2024-11-18 | 1.051 | 40,379,818 | -17,126 | 1.34% | 42,440,013 |
| 2024-11-18 | 2024-11-14 | 1.041 | 40,396,944 | -13,321 | 1.34% | 42,033,432 |
| 2024-11-15 | 2024-11-13 | 1.041 | 40,410,265 | -190,291 | 1.34% | 42,047,293 |
| 2024-11-14 | 2024-11-12 | 1.030 | 40,600,556 | +194,097 | 1.35% | 41,818,573 |
| 2024-11-13 | 2024-11-11 | 1.072 | 40,406,459 | +116,078 | 1.34% | 43,317,373 |
| 2024-11-12 | 2024-11-08 | 1.093 | 40,290,381 | -1,903 | 1.34% | 44,039,853 |
| 2024-11-11 | 2024-11-07 | 1.093 | 40,292,284 | +47,573 | 1.34% | 44,041,933 |
| 2024-11-08 | 2024-11-06 | 1.083 | 40,244,711 | +3,805 | 1.34% | 43,566,953 |
| 2024-11-07 | 2024-11-05 | 1.104 | 40,240,906 | -41,864 | 1.34% | 44,408,714 |
| 2024-11-06 | 2024-11-04 | 1.072 | 40,282,770 | +81,826 | 1.34% | 43,184,774 |
| 2024-11-05 | 2024-11-01 | 1.072 | 40,200,944 | +213,126 | 1.34% | 43,097,053 |
| 2024-11-04 | 2024-10-31 | 1.114 | 39,987,818 | -129,398 | 1.33% | 44,549,694 |
| 2024-11-01 | 2024-10-30 | 1.232 | 40,117,216 | +142,718 | 1.33% | 49,430,409 |
| 2024-10-31 | 2024-10-29 | 1.254 | 39,974,498 | +1,766,396 | 1.33% | 50,134,105 |
| 2024-10-30 | 2024-10-28 | 1.243 | 38,208,102 | +99,988 | 1.33% | 47,498,435 |
| 2024-10-29 | 2024-10-25 | 1.254 | 38,108,114 | +72,719 | 1.33% | 47,793,375 |
| 2024-10-28 | 2024-10-24 | 1.243 | 38,035,395 | +49,085 | 1.32% | 47,283,734 |
| 2024-10-25 | 2024-10-23 | 1.254 | 37,986,310 | -12,726 | 1.32% | 47,640,614 |
| 2024-10-24 | 2024-10-22 | 1.254 | 37,999,036 | -321,779 | 1.32% | 47,656,575 |
| 2024-10-23 | 2024-10-21 | 1.243 | 38,320,815 | -92,716 | 1.33% | 47,638,554 |
| 2024-10-22 | 2024-10-18 | 1.243 | 38,413,531 | +159,980 | 1.34% | 47,753,814 |
| 2024-10-21 | 2024-10-17 | 1.188 | 38,253,551 | +87,262 | 1.33% | 45,450,734 |
| 2024-10-18 | 2024-10-16 | 1.166 | 38,166,289 | +16,362 | 1.33% | 44,507,294 |
| 2024-10-17 | 2024-10-15 | 1.188 | 38,149,927 | -18,179 | 1.33% | 45,327,614 |
| 2024-10-16 | 2024-10-14 | 1.265 | 38,168,106 | +216,337 | 1.33% | 48,288,514 |
| 2024-10-15 | 2024-10-10 | 1.298 | 37,951,769 | -9,090 | 1.32% | 49,267,375 |
| 2024-10-14 | 2024-10-09 | 1.254 | 37,960,859 | +685,371 | 1.32% | 47,608,695 |
| 2024-10-10 | 2024-10-08 | 1.265 | 37,275,488 | -879,893 | 1.30% | 47,159,216 |
| 2024-10-09 | 2024-10-07 | 1.408 | 38,155,381 | -659,920 | 1.33% | 53,729,297 |
| 2024-10-08 | 2024-10-04 | 1.331 | 38,815,301 | -1,234,395 | 1.35% | 51,669,436 |
| 2024-10-04 | 2024-10-02 | 1.276 | 40,049,696 | -2,554,229 | 1.39% | 51,109,615 |
| 2024-10-03 | 2024-09-30 | 1.166 | 42,603,925 | -358,173 | 1.48% | 49,682,206 |
| 2024-10-02 | 2024-09-27 | 1.133 | 42,962,098 | -830,845 | 1.50% | 48,681,965 |
| 2024-09-30 | 2024-09-26 | 1.078 | 43,792,943 | -81,808 | 1.52% | 47,214,522 |
| 2024-09-27 | 2024-09-25 | 1.056 | 43,874,751 | +163,616 | 1.53% | 46,337,361 |
| 2024-09-26 | 2024-09-24 | 1.078 | 43,711,135 | +92,716 | 1.52% | 47,126,323 |
| 2024-09-24 | 2024-09-20 | 1.045 | 43,618,419 | +3,636 | 1.52% | 45,586,780 |
| 2024-09-23 | 2024-09-19 | 1.023 | 43,614,783 | -141,801 | 1.52% | 44,623,338 |
| 2024-09-19 | 2024-09-16 | 1.012 | 43,756,584 | -67,264 | 1.52% | 44,287,038 |
| 2024-09-17 | 2024-09-13 | 1.012 | 43,823,848 | +90,898 | 1.53% | 44,355,117 |
| 2024-09-16 | 2024-09-12 | 1.001 | 43,732,950 | -174,524 | 1.52% | 43,781,996 |
| 2024-09-13 | 2024-09-11 | 1.012 | 43,907,474 | +45,441 | 1.53% | 44,439,757 |
| 2024-09-12 | 2024-09-10 | 1.023 | 43,862,033 | +27,270 | 1.53% | 44,876,306 |
| 2024-09-11 | 2024-09-09 | 1.023 | 43,834,763 | -8 | 1.53% | 44,848,405 |
| 2024-09-10 | 2024-09-05 | 1.034 | 43,834,771 | -54,538 | 1.53% | 45,330,655 |
| 2024-09-05 | 2024-09-03 | 1.045 | 43,889,309 | +244,515 | 1.53% | 45,869,895 |
| 2024-09-04 | 2024-09-02 | 1.034 | 43,644,794 | +3,636 | 1.52% | 45,134,194 |
| 2024-09-03 | 2024-08-30 | 1.034 | 43,641,158 | +1,410,738 | 1.52% | 45,130,434 |
| 2024-09-02 | 2024-08-29 | 1.111 | 42,230,420 | +10,908 | 1.47% | 46,923,691 |
| 2024-08-29 | 2024-08-27 | 1.100 | 42,219,512 | -303,600 | 1.47% | 46,447,100 |
| 2024-08-27 | 2024-08-23 | 1.100 | 42,523,112 | -719,912 | 1.48% | 46,781,101 |
| 2024-08-23 | 2024-08-21 | 1.122 | 43,243,024 | -90,898 | 1.50% | 48,524,562 |
| 2024-08-22 | 2024-08-20 | 1.100 | 43,333,922 | +63,628 | 1.51% | 47,673,100 |
| 2024-08-21 | 2024-08-19 | 1.122 | 43,270,294 | +36,360 | 1.51% | 48,555,162 |
| 2024-08-20 | 2024-08-16 | 1.133 | 43,233,934 | -385,408 | 1.50% | 48,989,993 |
| 2024-08-19 | 2024-08-15 | 1.111 | 43,619,342 | -25,452 | 1.52% | 48,466,971 |
| 2024-08-15 | 2024-08-13 | 1.056 | 43,644,794 | -9,998 | 1.52% | 46,094,496 |
| 2024-08-13 | 2024-08-09 | 1.056 | 43,654,792 | +27,269 | 1.52% | 46,105,056 |
| 2024-08-09 | 2024-08-07 | 1.089 | 43,627,523 | -1,818 | 1.52% | 47,516,139 |
| 2024-08-08 | 2024-08-06 | 1.089 | 43,629,341 | -10,301 | 1.52% | 47,518,119 |
| 2024-08-07 | 2024-08-05 | 1.023 | 43,639,642 | +85,444 | 1.52% | 44,648,772 |
| 2024-08-06 | 2024-08-02 | 1.100 | 43,554,198 | -238,153 | 1.52% | 47,915,433 |
| 2024-08-05 | 2024-08-01 | 1.177 | 43,792,351 | -146,227 | 1.52% | 51,549,853 |
| 2024-08-02 | 2024-07-31 | 1.144 | 43,938,578 | +379,835 | 1.53% | 50,271,834 |
| 2024-08-01 | 2024-07-30 | 1.155 | 43,558,743 | -1,818 | 1.52% | 50,316,455 |
| 2024-07-30 | 2024-07-26 | 1.177 | 43,560,561 | -41,813 | 1.52% | 51,277,003 |
| 2024-07-29 | 2024-07-25 | 1.122 | 43,602,374 | -98,170 | 1.52% | 48,927,801 |
| 2024-07-26 | 2024-07-24 | 1.166 | 43,700,544 | -125,439 | 1.52% | 50,961,019 |
| 2024-07-25 | 2024-07-23 | 1.155 | 43,825,983 | +50,903 | 1.53% | 50,625,154 |
| 2024-07-24 | 2024-07-22 | 1.155 | 43,775,080 | -263,605 | 1.52% | 50,566,354 |
| 2024-07-23 | 2024-07-19 | 1.177 | 44,038,685 | +336,323 | 1.53% | 51,839,823 |
| 2024-07-22 | 2024-07-18 | 1.188 | 43,702,362 | +27,269 | 1.52% | 51,924,708 |
| 2024-07-19 | 2024-07-17 | 1.188 | 43,675,093 | +156,345 | 1.52% | 51,892,308 |
| 2024-07-18 | 2024-07-16 | 1.232 | 43,518,748 | +116,350 | 1.51% | 53,621,605 |
| 2024-07-17 | 2024-07-15 | 1.199 | 43,402,398 | -1,818 | 1.51% | 52,045,791 |
| 2024-07-16 | 2024-07-12 | 1.199 | 43,404,216 | -87,263 | 1.51% | 52,047,971 |
| 2024-07-15 | 2024-07-11 | 1.188 | 43,491,479 | -5,446 | 1.51% | 51,674,148 |
| 2024-07-12 | 2024-07-10 | 1.089 | 43,496,925 | +336,323 | 1.51% | 47,373,901 |
| 2024-07-11 | 2024-07-09 | 1.111 | 43,160,602 | -23,634 | 1.50% | 47,957,249 |
| 2024-07-10 | 2024-07-08 | 1.089 | 43,184,236 | -5,454 | 1.50% | 47,033,341 |
| 2024-07-09 | 2024-07-05 | 1.100 | 43,189,690 | +416,313 | 1.50% | 47,514,425 |
| 2024-07-08 | 2024-07-04 | 1.111 | 42,773,377 | -261,786 | 1.49% | 47,526,990 |
| 2024-07-05 | 2024-07-03 | 1.034 | 43,035,163 | -27,269 | 1.50% | 44,503,759 |
| 2024-07-04 | 2024-07-02 | 1.012 | 43,062,432 | -56,357 | 1.50% | 43,584,471 |
| 2024-07-03 | 2024-06-28 | 0.990 | 43,118,789 | +27,269 | 1.50% | 42,692,782 |
| 2024-07-02 | 2024-06-27 | 0.979 | 43,091,520 | +276,330 | 1.50% | 42,191,718 |
| 2024-06-28 | 2024-06-26 | 1.001 | 42,815,190 | -3,636 | 1.49% | 42,863,207 |
| 2024-06-27 | 2024-06-25 | 1.001 | 42,818,826 | +54,539 | 1.49% | 42,866,847 |
| 2024-06-26 | 2024-06-24 | 1.023 | 42,764,287 | +18,180 | 1.49% | 43,753,175 |
| 2024-06-25 | 2024-06-21 | 1.056 | 42,746,107 | +47,267 | 1.49% | 45,145,368 |
| 2024-06-21 | 2024-06-19 | 1.034 | 42,698,840 | -45,449 | 1.49% | 44,155,959 |
| 2024-06-20 | 2024-06-18 | 1.034 | 42,744,289 | +27,269 | 1.49% | 44,202,959 |
| 2024-06-19 | 2024-06-17 | 0.990 | 42,717,020 | +45,449 | 1.49% | 42,294,983 |
| 2024-06-14 | 2024-06-12 | 0.979 | 42,671,571 | +81,808 | 1.49% | 41,780,538 |
| 2024-06-12 | 2024-06-07 | 1.012 | 42,589,763 | -5,453 | 1.48% | 43,106,071 |
| 2024-06-11 | 2024-06-06 | 1.056 | 42,595,216 | -358,139 | 1.48% | 44,986,008 |
| 2024-06-06 | 2024-06-04 | 1.001 | 42,953,355 | +10,908 | 1.49% | 43,001,527 |
| 2024-06-04 | 2024-05-31 | 0.957 | 42,942,447 | +3,636 | 1.49% | 41,100,910 |
| 2024-05-31 | 2024-05-29 | 0.968 | 42,938,811 | -32,723 | 1.49% | 41,569,814 |
| 2024-05-30 | 2024-05-28 | 0.968 | 42,971,534 | -9,090 | 1.50% | 41,601,494 |
| 2024-05-29 | 2024-05-27 | 0.990 | 42,980,624 | +5,454 | 1.50% | 42,555,982 |
| 2024-05-28 | 2024-05-24 | 1.001 | 42,975,170 | +72,718 | 1.50% | 43,023,366 |
| 2024-05-27 | 2024-05-23 | 0.979 | 42,902,452 | +90,898 | 1.49% | 42,006,598 |
| 2024-05-24 | 2024-05-22 | 1.023 | 42,811,554 | +79,990 | 1.49% | 43,801,535 |
| 2024-05-23 | 2024-05-21 | 0.990 | 42,731,564 | +14,544 | 1.49% | 42,309,383 |
| 2024-05-22 | 2024-05-20 | 0.990 | 42,717,020 | +9,090 | 1.49% | 42,294,983 |
| 2024-05-21 | 2024-05-17 | 1.012 | 42,707,930 | -1,454,369 | 1.49% | 43,225,671 |
| 2024-05-20 | 2024-05-16 | 1.023 | 44,162,299 | +38,177 | 1.54% | 45,183,515 |
| 2024-05-17 | 2024-05-14 | 1.125 | 44,124,122 | -227,245 | 1.54% | 49,645,183 |
| 2024-05-16 | 2024-05-13 | 1.125 | 44,351,367 | +2,146,489 | 1.54% | 49,900,862 |
| 2024-05-14 | 2024-05-10 | 1.079 | 42,204,878 | +5,172 | 1.55% | 45,527,615 |
| 2024-05-13 | 2024-05-09 | 1.056 | 42,199,706 | -31,036 | 1.55% | 44,543,067 |
| 2024-05-10 | 2024-05-08 | 1.044 | 42,230,742 | +36,209 | 1.55% | 44,085,982 |
| 2024-05-09 | 2024-05-07 | 1.032 | 42,194,533 | +10,346 | 1.55% | 43,558,758 |
| 2024-05-08 | 2024-05-06 | 1.009 | 42,184,187 | +5,092 | 1.55% | 42,569,469 |
| 2024-05-07 | 2024-05-03 | 1.021 | 42,179,095 | -6,980 | 1.55% | 43,053,576 |
| 2024-05-06 | 2024-05-02 | 1.021 | 42,186,075 | +17,242 | 1.55% | 43,060,701 |
| 2024-05-03 | 2024-04-30 | 0.986 | 42,168,833 | +37,869 | 1.55% | 41,575,723 |
| 2024-05-02 | 2024-04-29 | 1.009 | 42,130,964 | +8,629 | 1.55% | 42,515,760 |
| 2024-04-30 | 2024-04-26 | 0.986 | 42,122,335 | +1,094,909 | 1.55% | 41,529,879 |
| 2024-04-29 | 2024-04-25 | 0.940 | 41,027,426 | +13,794 | 1.51% | 38,546,823 |
| 2024-04-26 | 2024-04-24 | 0.940 | 41,013,632 | +8,621 | 1.50% | 38,533,863 |
| 2024-04-23 | 2024-04-19 | 0.893 | 41,005,011 | -34,485 | 1.50% | 36,623,257 |
| 2024-04-19 | 2024-04-17 | 0.928 | 41,039,496 | -20,691 | 1.51% | 38,082,137 |
| 2024-04-18 | 2024-04-16 | 0.893 | 41,060,187 | +144,837 | 1.51% | 36,672,536 |
| 2024-04-17 | 2024-04-15 | 0.963 | 40,915,350 | -39,650 | 1.50% | 39,390,697 |
| 2024-04-16 | 2024-04-12 | 0.963 | 40,955,000 | +89,661 | 1.50% | 39,428,869 |
| 2024-04-15 | 2024-04-11 | 0.998 | 40,865,339 | -15,518 | 1.50% | 40,764,569 |
| 2024-04-12 | 2024-04-10 | 1.021 | 40,880,857 | -405,199 | 1.50% | 41,728,422 |
| 2024-04-11 | 2024-04-09 | 0.998 | 41,286,056 | +744,876 | 1.51% | 41,184,249 |
| 2024-04-10 | 2024-04-08 | 0.916 | 40,541,180 | -172,425 | 1.49% | 37,149,483 |
| 2024-04-05 | 2024-04-02 | 0.928 | 40,713,605 | -17,242 | 1.49% | 37,779,730 |
| 2024-04-03 | 2024-03-28 | 0.882 | 40,730,847 | +172,425 | 1.49% | 35,905,943 |
| 2024-04-02 | 2024-03-27 | 0.882 | 40,558,422 | -206,910 | 1.49% | 35,753,943 |
| 2024-03-28 | 2024-03-26 | 0.905 | 40,765,332 | -336,230 | 1.50% | 36,882,036 |
| 2024-03-27 | 2024-03-25 | 0.893 | 41,101,562 | -17,242 | 1.51% | 36,709,490 |
| 2024-03-26 | 2024-03-22 | 0.847 | 41,118,804 | -17,243 | 1.51% | 34,817,103 |
| 2024-03-21 | 2024-03-19 | 0.858 | 41,136,047 | -25,863 | 1.51% | 35,308,850 |
| 2024-03-20 | 2024-03-18 | 0.882 | 41,161,910 | -34,485 | 1.51% | 36,285,943 |
| 2024-03-19 | 2024-03-15 | 0.824 | 41,196,395 | +65,521 | 1.51% | 33,927,110 |
| 2024-03-18 | 2024-03-14 | 0.870 | 41,130,874 | -51,727 | 1.51% | 35,781,497 |
| 2024-03-15 | 2024-03-13 | 0.893 | 41,182,601 | -103,455 | 1.51% | 36,781,869 |
| 2024-03-14 | 2024-03-12 | 0.847 | 41,286,056 | +51,727 | 1.51% | 34,958,723 |
| 2024-03-11 | 2024-03-07 | 0.824 | 41,234,329 | +108,628 | 1.51% | 33,958,350 |
| 2024-03-08 | 2024-03-06 | 0.847 | 41,125,701 | +105,153 | 1.51% | 34,822,943 |
| 2024-03-07 | 2024-03-05 | 0.835 | 41,020,548 | +6,897 | 1.51% | 34,258,099 |
| 2024-03-06 | 2024-03-04 | 0.858 | 41,013,651 | -20,691 | 1.50% | 35,203,792 |
| 2024-03-05 | 2024-03-01 | 0.835 | 41,034,342 | -8,621 | 1.51% | 34,269,619 |
| 2024-03-04 | 2024-02-29 | 0.824 | 41,042,963 | +118,808 | 1.51% | 33,800,751 |
| 2024-02-29 | 2024-02-27 | 0.835 | 40,924,155 | +3,449 | 1.50% | 34,177,597 |
| 2024-02-28 | 2024-02-26 | 0.847 | 40,920,706 | -348,299 | 1.50% | 34,649,365 |
| 2024-02-27 | 2024-02-23 | 0.835 | 41,269,005 | -8,622 | 1.51% | 34,465,596 |
| 2024-02-23 | 2024-02-21 | 0.789 | 41,277,627 | +172,426 | 1.51% | 32,557,641 |
| 2024-02-19 | 2024-02-15 | 0.766 | 41,105,201 | +43,106 | 1.51% | 31,468,063 |
| 2024-02-15 | 2024-02-09 | 0.789 | 41,062,095 | -65,522 | 1.51% | 32,387,641 |
| 2024-02-14 | 2024-02-07 | 0.766 | 41,127,617 | -146,561 | 1.51% | 31,485,224 |
| 2024-02-08 | 2024-02-06 | 0.789 | 41,274,178 | -51,728 | 1.51% | 32,554,921 |
| 2024-02-07 | 2024-02-05 | 0.719 | 41,325,906 | +86,213 | 1.52% | 29,719,628 |
| 2024-02-06 | 2024-02-02 | 0.684 | 41,239,693 | +405,199 | 1.51% | 28,222,582 |
| 2024-02-02 | 2024-01-31 | 0.684 | 40,834,494 | +177,598 | 1.50% | 27,945,282 |
| 2024-02-01 | 2024-01-30 | 0.708 | 40,656,896 | +393,129 | 1.49% | 28,766,919 |
| 2024-01-31 | 2024-01-29 | 0.742 | 40,263,767 | +50,004 | 1.48% | 29,889,846 |
| 2024-01-30 | 2024-01-26 | 0.777 | 40,213,763 | +13,794 | 1.48% | 31,252,072 |
| 2024-01-29 | 2024-01-25 | 0.800 | 40,199,969 | +241,395 | 1.48% | 32,173,930 |
| 2024-01-26 | 2024-01-24 | 0.789 | 39,958,574 | +229,326 | 1.47% | 31,517,241 |
| 2024-01-25 | 2024-01-23 | 0.800 | 39,729,248 | -1,725 | 1.46% | 31,797,190 |
| 2024-01-24 | 2024-01-22 | 0.742 | 39,730,973 | +168,977 | 1.46% | 29,494,326 |
| 2024-01-23 | 2024-01-19 | 0.777 | 39,561,996 | +243,119 | 1.45% | 30,745,552 |
| 2024-01-22 | 2024-01-18 | 0.812 | 39,318,877 | -8,621 | 1.44% | 31,924,819 |
| 2024-01-19 | 2024-01-17 | 0.777 | 39,327,498 | +74,143 | 1.44% | 30,563,312 |
| 2024-01-18 | 2024-01-16 | 0.824 | 39,253,355 | +6,897 | 1.44% | 32,326,928 |
| 2024-01-16 | 2024-01-12 | 0.824 | 39,246,458 | +43,106 | 1.44% | 32,321,248 |
| 2024-01-15 | 2024-01-11 | 0.858 | 39,203,352 | +215,532 | 1.44% | 33,649,934 |
| 2024-01-10 | 2024-01-08 | 0.847 | 38,987,820 | +110,352 | 1.43% | 33,012,705 |
| 2024-01-09 | 2024-01-05 | 0.835 | 38,877,468 | +44,830 | 1.43% | 32,468,316 |
| 2024-01-08 | 2024-01-04 | 0.858 | 38,832,638 | +1,725 | 1.42% | 33,331,735 |
| 2024-01-04 | 2024-01-02 | 0.905 | 38,830,913 | -13,794 | 1.42% | 35,131,889 |
| 2024-01-03 | 2023-12-29 | 0.928 | 38,844,707 | +20,691 | 1.43% | 36,045,507 |
| 2024-01-02 | 2023-12-28 | 0.905 | 38,824,016 | +12,070 | 1.42% | 35,125,649 |
| 2023-12-29 | 2023-12-27 | 0.893 | 38,811,946 | -282,778 | 1.42% | 34,664,540 |
| 2023-12-28 | 2023-12-22 | 0.835 | 39,094,724 | -279,163 | 1.43% | 32,649,757 |
| 2023-12-27 | 2023-12-21 | 0.766 | 39,373,887 | -113,801 | 1.44% | 30,142,657 |
| 2023-12-22 | 2023-12-20 | 0.719 | 39,487,688 | +87,937 | 1.45% | 28,397,669 |
| 2023-12-21 | 2023-12-19 | 0.719 | 39,399,751 | +137,940 | 1.45% | 28,334,429 |
| 2023-12-20 | 2023-12-18 | 0.731 | 39,261,811 | -86,212 | 1.44% | 28,690,636 |
| 2023-12-19 | 2023-12-15 | 0.742 | 39,348,023 | -2,044,963 | 1.44% | 29,210,043 |
| 2023-12-18 | 2023-12-14 | 0.754 | 41,392,986 | +310,365 | 1.52% | 31,208,250 |
| 2023-12-15 | 2023-12-13 | 0.731 | 41,082,621 | +172,426 | 1.51% | 30,021,196 |
| 2023-12-14 | 2023-12-12 | 0.766 | 40,910,195 | -175,874 | 1.50% | 31,318,776 |
| 2023-12-13 | 2023-12-11 | 0.777 | 41,086,069 | -5,173 | 1.51% | 31,929,984 |
| 2023-12-11 | 2023-12-07 | 0.800 | 41,091,242 | +56,900 | 1.51% | 32,887,258 |
| 2023-12-08 | 2023-12-06 | 0.812 | 41,034,342 | -281,915 | 1.51% | 33,317,685 |
| 2023-12-07 | 2023-12-05 | 0.800 | 41,316,257 | +124,146 | 1.52% | 33,067,348 |
| 2023-12-06 | 2023-12-04 | 0.812 | 41,192,111 | +3,395 | 1.51% | 33,445,785 |
| 2023-12-05 | 2023-12-01 | 0.824 | 41,188,716 | +362,093 | 1.51% | 33,920,786 |
| 2023-12-04 | 2023-11-30 | 0.800 | 40,826,623 | +122,431 | 1.50% | 32,675,471 |
| 2023-12-01 | 2023-11-29 | 0.847 | 40,704,192 | -43,143 | 1.49% | 34,466,033 |
| 2023-11-30 | 2023-11-28 | 0.870 | 40,747,335 | -137,978 | 1.50% | 35,447,840 |
| 2023-11-29 | 2023-11-27 | 0.812 | 40,885,313 | +120,698 | 1.50% | 33,196,681 |
| 2023-11-28 | 2023-11-24 | 0.835 | 40,764,615 | +56,900 | 1.50% | 34,044,357 |
| 2023-11-27 | 2023-11-23 | 0.835 | 40,707,715 | -101,731 | 1.49% | 33,996,838 |
| 2023-11-24 | 2023-11-22 | 0.812 | 40,809,446 | -175,864 | 1.50% | 33,135,081 |
| 2023-11-23 | 2023-11-21 | 0.847 | 40,985,310 | +2,434,644 | 1.50% | 34,704,068 |
| 2023-11-22 | 2023-11-20 | 0.858 | 38,550,666 | -51,728 | 1.41% | 33,089,706 |
| 2023-11-21 | 2023-11-17 | 0.847 | 38,602,394 | +29,312 | 1.42% | 32,686,348 |
| 2023-11-20 | 2023-11-16 | 0.847 | 38,573,082 | +82,773 | 1.42% | 32,661,528 |
| 2023-11-17 | 2023-11-15 | 0.882 | 38,490,309 | +77,591 | 1.41% | 33,930,815 |
| 2023-11-16 | 2023-11-14 | 0.905 | 38,412,718 | +5,182 | 1.41% | 34,753,531 |
| 2023-11-15 | 2023-11-13 | 0.870 | 38,407,536 | +8 | 1.41% | 33,412,349 |
| 2023-11-14 | 2023-11-10 | 0.905 | 38,407,528 | +3,457 | 1.41% | 34,748,836 |
| 2023-11-13 | 2023-11-09 | 1.036 | 38,404,071 | +22,431 | 1.41% | 39,786,712 |
| 2023-11-10 | 2023-11-08 | 1.061 | 38,381,640 | +2,291,115 | 1.41% | 40,710,222 |
| 2023-11-09 | 2023-11-07 | 1.073 | 36,090,525 | -66,487 | 1.41% | 38,725,225 |
| 2023-11-08 | 2023-11-06 | 1.085 | 36,157,012 | -25,945 | 1.41% | 39,242,503 |
| 2023-11-07 | 2023-11-03 | 1.073 | 36,182,957 | -74,595 | 1.41% | 38,824,405 |
| 2023-11-06 | 2023-11-02 | 1.011 | 36,257,552 | -89,189 | 1.41% | 36,668,558 |
| 2023-11-03 | 2023-11-01 | 0.987 | 36,346,741 | +155,675 | 1.42% | 35,862,203 |
| 2023-11-02 | 2023-10-31 | 0.987 | 36,191,066 | +6,487 | 1.41% | 35,708,603 |
| 2023-11-01 | 2023-10-30 | 0.974 | 36,184,579 | +22,703 | 1.41% | 35,255,925 |
| 2023-10-31 | 2023-10-27 | 0.950 | 36,161,876 | -27,568 | 1.41% | 34,341,809 |
| 2023-10-27 | 2023-10-25 | 0.900 | 36,189,444 | +84,324 | 1.41% | 32,582,640 |
| 2023-10-26 | 2023-10-24 | 0.937 | 36,105,120 | -32,432 | 1.41% | 33,842,612 |
| 2023-10-25 | 2023-10-20 | 0.913 | 36,137,552 | -9,730 | 1.41% | 32,981,617 |
| 2023-10-24 | 2023-10-19 | 0.900 | 36,147,282 | +11,351 | 1.41% | 32,544,680 |
| 2023-10-20 | 2023-10-18 | 0.913 | 36,135,931 | -58,378 | 1.41% | 32,980,138 |
| 2023-10-19 | 2023-10-17 | 0.925 | 36,194,309 | -40,540 | 1.41% | 33,479,815 |
| 2023-10-18 | 2023-10-16 | 0.888 | 36,234,849 | -4,865 | 1.41% | 32,176,622 |
| 2023-10-17 | 2023-10-13 | 0.913 | 36,239,714 | +32,440 | 1.41% | 33,074,857 |
| 2023-10-16 | 2023-10-12 | 0.950 | 36,207,274 | -12,973 | 1.41% | 34,384,922 |
| 2023-10-13 | 2023-10-11 | 0.913 | 36,220,247 | -19,459 | 1.41% | 33,057,090 |
| 2023-10-12 | 2023-10-10 | 0.900 | 36,239,706 | -24,324 | 1.41% | 32,627,892 |
| 2023-10-11 | 2023-10-09 | 0.888 | 36,264,030 | -48,649 | 1.41% | 32,202,535 |
| 2023-10-10 | 2023-10-06 | 0.888 | 36,312,679 | +32,433 | 1.42% | 32,245,735 |
| 2023-10-09 | 2023-10-05 | 0.876 | 36,280,246 | +81,080 | 1.42% | 31,769,477 |
| 2023-10-06 | 2023-10-04 | 0.888 | 36,199,166 | -37,297 | 1.41% | 32,144,935 |
| 2023-10-05 | 2023-10-03 | 0.900 | 36,236,463 | -89,189 | 1.41% | 32,624,973 |
| 2023-10-04 | 2023-09-29 | 0.888 | 36,325,652 | -24,324 | 1.42% | 32,257,255 |
| 2023-10-03 | 2023-09-28 | 0.839 | 36,349,976 | +343,783 | 1.42% | 30,485,585 |
| 2023-09-29 | 2023-09-27 | 0.863 | 36,006,193 | +155,675 | 1.40% | 31,085,420 |
| 2023-09-28 | 2023-09-26 | 0.900 | 35,850,518 | +8,108 | 1.40% | 32,277,493 |
| 2023-09-27 | 2023-09-25 | 0.925 | 35,842,410 | +48,649 | 1.40% | 33,154,308 |
| 2023-09-26 | 2023-09-22 | 0.925 | 35,793,761 | +154,054 | 1.40% | 33,109,307 |
| 2023-09-25 | 2023-09-21 | 0.888 | 35,639,707 | +528,647 | 1.39% | 31,648,135 |
| 2023-09-22 | 2023-09-20 | 1.024 | 35,111,060 | -68,108 | 1.37% | 35,942,107 |
| 2023-09-21 | 2023-09-19 | 1.036 | 35,179,168 | +24,324 | 1.37% | 36,445,704 |
| 2023-09-20 | 2023-09-18 | 1.048 | 35,154,844 | -32,432 | 1.37% | 36,854,082 |
| 2023-09-19 | 2023-09-15 | 1.048 | 35,187,276 | +124,865 | 1.37% | 36,888,082 |
| 2023-09-18 | 2023-09-14 | 1.024 | 35,062,411 | +40,540 | 1.37% | 35,892,306 |
| 2023-09-14 | 2023-09-12 | 1.036 | 35,021,871 | +74,594 | 1.37% | 36,282,744 |
| 2023-09-13 | 2023-09-11 | 1.073 | 34,947,277 | +71,352 | 1.36% | 37,498,517 |
| 2023-09-12 | 2023-09-07 | 1.085 | 34,875,925 | +24,324 | 1.36% | 37,852,093 |
| 2023-09-11 | 2023-09-06 | 1.110 | 34,851,601 | -8,108 | 1.36% | 38,685,369 |
| 2023-08-31 | 2023-08-29 | 1.073 | 34,859,709 | -14,595 | 1.36% | 37,404,556 |
| 2023-08-30 | 2023-08-28 | 1.036 | 34,874,304 | -595,134 | 1.36% | 36,129,864 |
| 2023-08-28 | 2023-08-24 | 1.036 | 35,469,438 | -32,432 | 1.38% | 36,746,425 |
| 2023-08-25 | 2023-08-23 | 1.036 | 35,501,870 | +402,972 | 1.39% | 36,780,024 |
| 2023-08-24 | 2023-08-22 | 1.024 | 35,098,898 | +56,757 | 1.37% | 35,929,657 |
| 2023-08-22 | 2023-08-18 | 1.048 | 35,042,141 | +105,405 | 1.37% | 36,735,931 |
| 2023-08-21 | 2023-08-17 | 1.073 | 34,936,736 | +56,757 | 1.36% | 37,487,206 |
| 2023-08-18 | 2023-08-16 | 1.085 | 34,879,979 | +19,459 | 1.36% | 37,856,493 |
| 2023-08-17 | 2023-08-15 | 1.085 | 34,860,520 | +24,324 | 1.36% | 37,835,374 |
| 2023-08-16 | 2023-08-14 | 1.098 | 34,836,196 | +257,837 | 1.36% | 38,238,622 |
| 2023-08-15 | 2023-08-11 | 1.110 | 34,578,359 | +34,054 | 1.35% | 38,382,069 |
| 2023-08-14 | 2023-08-10 | 1.110 | 34,544,305 | -29,189 | 1.35% | 38,344,269 |
| 2023-08-11 | 2023-08-09 | 1.098 | 34,573,494 | -56,756 | 1.35% | 37,950,262 |
| 2023-08-10 | 2023-08-08 | 1.098 | 34,630,250 | +3,195 | 1.35% | 38,012,561 |
| 2023-08-09 | 2023-08-07 | 1.135 | 34,627,055 | +16,224 | 1.35% | 39,290,258 |
| 2023-08-08 | 2023-08-04 | 1.122 | 34,610,831 | +81,080 | 1.35% | 38,844,981 |
| 2023-08-07 | 2023-08-03 | 1.147 | 34,529,751 | +48,649 | 1.35% | 39,605,718 |
| 2023-08-04 | 2023-08-02 | 1.147 | 34,481,102 | +32,439 | 1.35% | 39,549,917 |
| 2023-08-03 | 2023-08-01 | 1.147 | 34,448,663 | -12,973 | 1.34% | 39,512,710 |
| 2023-08-02 | 2023-07-31 | 1.196 | 34,461,636 | +6,493 | 1.34% | 41,227,701 |
| 2023-08-01 | 2023-07-28 | 1.196 | 34,455,143 | +16,216 | 1.34% | 41,219,933 |
| 2023-07-31 | 2023-07-27 | 1.159 | 34,438,927 | -69,730 | 1.34% | 39,926,290 |
| 2023-07-28 | 2023-07-26 | 1.159 | 34,508,657 | +14,595 | 1.35% | 40,007,131 |
| 2023-07-25 | 2023-07-21 | 1.147 | 34,494,062 | -14,595 | 1.35% | 39,564,783 |
| 2023-07-21 | 2023-07-19 | 1.196 | 34,508,657 | +16,217 | 1.35% | 41,283,954 |
| 2023-07-20 | 2023-07-18 | 1.209 | 34,492,440 | -25,946 | 1.35% | 41,689,961 |
| 2023-07-19 | 2023-07-14 | 1.209 | 34,518,386 | +6 | 1.35% | 41,721,321 |
| 2023-07-18 | 2023-07-13 | 1.233 | 34,518,380 | +6,487 | 1.35% | 42,572,769 |
| 2023-07-14 | 2023-07-12 | 1.221 | 34,511,893 | +303,242 | 1.35% | 42,139,121 |
| 2023-07-13 | 2023-07-11 | 1.246 | 34,208,651 | +242,270 | 1.33% | 42,612,677 |
| 2023-07-12 | 2023-07-10 | 1.184 | 33,966,381 | +38,270 | 1.33% | 40,216,290 |
| 2023-07-10 | 2023-07-06 | 1.172 | 33,928,111 | -19,459 | 1.32% | 39,752,531 |
| 2023-07-07 | 2023-07-05 | 1.209 | 33,947,570 | +103,790 | 1.32% | 41,031,393 |
| 2023-07-06 | 2023-07-04 | 1.172 | 33,843,780 | -56,757 | 1.32% | 39,653,723 |
| 2023-07-05 | 2023-07-03 | 1.159 | 33,900,537 | -14,594 | 1.32% | 39,302,115 |
| 2023-07-04 | 2023-06-30 | 1.135 | 33,915,131 | +3,243 | 1.32% | 38,482,460 |
| 2023-06-30 | 2023-06-28 | 1.122 | 33,911,888 | -30,804 | 1.32% | 38,060,532 |
| 2023-06-27 | 2023-06-23 | 1.036 | 33,942,692 | +47,027 | 1.32% | 35,164,712 |
| 2023-06-23 | 2023-06-20 | 1.110 | 33,895,665 | +11,359 | 1.32% | 37,624,277 |
| 2023-06-21 | 2023-06-19 | 1.135 | 33,884,306 | -1,622 | 1.32% | 38,447,483 |
| 2023-06-20 | 2023-06-16 | 1.159 | 33,885,928 | -84,324 | 1.32% | 39,285,179 |
| 2023-06-19 | 2023-06-15 | 1.098 | 33,970,252 | +24,324 | 1.33% | 37,288,101 |
| 2023-06-16 | 2023-06-14 | 1.098 | 33,945,928 | -35,675 | 1.32% | 37,261,402 |
| 2023-06-15 | 2023-06-13 | 1.098 | 33,981,603 | +3,243 | 1.33% | 37,300,561 |
| 2023-06-14 | 2023-06-12 | 1.061 | 33,978,360 | +40,540 | 1.33% | 36,039,799 |
| 2023-06-13 | 2023-06-09 | 1.073 | 33,937,820 | +32,433 | 1.32% | 36,415,367 |
| 2023-06-12 | 2023-06-08 | 1.085 | 33,905,387 | +19,459 | 1.32% | 36,798,734 |
| 2023-06-09 | 2023-06-07 | 1.098 | 33,885,928 | -25,946 | 1.32% | 37,195,542 |
| 2023-06-08 | 2023-06-06 | 1.085 | 33,911,874 | +32,433 | 1.32% | 36,805,774 |
| 2023-06-06 | 2023-06-02 | 1.110 | 33,879,441 | -69,730 | 1.32% | 37,606,268 |
| 2023-06-05 | 2023-06-01 | 1.048 | 33,949,171 | -37,297 | 1.32% | 35,590,132 |
| 2023-06-02 | 2023-05-31 | 1.011 | 33,986,468 | -94,054 | 1.33% | 34,371,729 |
| 2023-06-01 | 2023-05-30 | 1.036 | 34,080,522 | +40,541 | 1.33% | 35,307,504 |
| 2023-05-31 | 2023-05-29 | 1.024 | 34,039,981 | -68,101 | 1.33% | 34,845,676 |
| 2023-05-30 | 2023-05-25 | 1.036 | 34,108,082 | +94,054 | 1.33% | 35,336,056 |
| 2023-05-25 | 2023-05-23 | 1.085 | 34,014,028 | +32,432 | 1.33% | 36,916,646 |
| 2023-05-23 | 2023-05-19 | 1.061 | 33,981,596 | -3,236 | 1.33% | 36,043,231 |
| 2023-05-22 | 2023-05-18 | 1.073 | 33,984,832 | +72,973 | 1.33% | 36,465,811 |
| 2023-05-19 | 2023-05-17 | 1.073 | 33,911,859 | -155,675 | 1.32% | 36,387,511 |
| 2023-05-18 | 2023-05-16 | 1.200 | 34,067,534 | +29,189 | 1.33% | 40,876,961 |
| 2023-05-17 | 2023-05-15 | 1.213 | 34,038,345 | +1,737,965 | 1.33% | 41,285,871 |
| 2023-05-16 | 2023-05-12 | 1.213 | 32,300,380 | +23,003 | 1.33% | 39,177,855 |
| 2023-05-15 | 2023-05-11 | 1.226 | 32,277,377 | -113,478 | 1.33% | 39,570,921 |
| 2023-05-12 | 2023-05-10 | 1.226 | 32,390,855 | -15,329 | 1.34% | 39,710,041 |
| 2023-05-11 | 2023-05-09 | 1.200 | 32,406,184 | +154,882 | 1.34% | 38,883,540 |
| 2023-05-10 | 2023-05-08 | 1.252 | 32,251,302 | +22,545 | 1.33% | 40,380,208 |
| 2023-05-09 | 2023-05-05 | 1.265 | 32,228,757 | -450,388 | 1.33% | 40,772,314 |
| 2023-05-08 | 2023-05-04 | 1.278 | 32,679,145 | -13,801 | 1.35% | 41,768,303 |
| 2023-05-05 | 2023-05-03 | 1.252 | 32,692,946 | +765,210 | 1.35% | 40,933,168 |
| 2023-05-04 | 2023-05-02 | 1.278 | 31,927,736 | +42,937 | 1.32% | 40,807,902 |
| 2023-05-03 | 2023-04-28 | 1.291 | 31,884,799 | -4,600 | 1.32% | 41,168,870 |
| 2023-05-02 | 2023-04-27 | 1.304 | 31,889,399 | -7,668 | 1.32% | 41,590,717 |
| 2023-04-28 | 2023-04-26 | 1.304 | 31,897,067 | -26,069 | 1.32% | 41,600,717 |
| 2023-04-27 | 2023-04-25 | 1.291 | 31,923,136 | +33,737 | 1.32% | 41,218,370 |
| 2023-04-26 | 2023-04-24 | 1.317 | 31,889,399 | +55,205 | 1.32% | 42,006,624 |
| 2023-04-25 | 2023-04-21 | 1.330 | 31,834,194 | +138,014 | 1.31% | 42,349,092 |
| 2023-04-24 | 2023-04-20 | 1.396 | 31,696,180 | +61,340 | 1.31% | 44,232,427 |
| 2023-04-21 | 2023-04-19 | 1.396 | 31,634,840 | -26,070 | 1.31% | 44,146,827 |
| 2023-04-20 | 2023-04-18 | 1.448 | 31,660,910 | -46,004 | 1.31% | 45,834,916 |
| 2023-04-18 | 2023-04-14 | 1.382 | 31,706,914 | +13,801 | 1.31% | 43,833,880 |
| 2023-04-17 | 2023-04-13 | 1.369 | 31,693,113 | +73,607 | 1.31% | 43,401,453 |
| 2023-04-14 | 2023-04-12 | 1.396 | 31,619,506 | -38,337 | 1.30% | 44,125,428 |
| 2023-04-12 | 2023-04-06 | 1.369 | 31,657,843 | +41,404 | 1.31% | 43,353,153 |
| 2023-04-11 | 2023-04-04 | 1.382 | 31,616,439 | +76,675 | 1.30% | 43,708,801 |
| 2023-04-06 | 2023-04-03 | 1.435 | 31,539,764 | -64,407 | 1.30% | 45,248,188 |
| 2023-04-04 | 2023-03-31 | 1.422 | 31,604,171 | +12,268 | 1.30% | 44,928,402 |
| 2023-03-31 | 2023-03-29 | 1.448 | 31,591,903 | +13,802 | 1.30% | 45,735,016 |
| 2023-03-30 | 2023-03-28 | 1.396 | 31,578,101 | -64,407 | 1.30% | 44,067,647 |
| 2023-03-29 | 2023-03-27 | 1.396 | 31,642,508 | +23,002 | 1.31% | 44,157,527 |
| 2023-03-28 | 2023-03-24 | 1.382 | 31,619,506 | +12,268 | 1.30% | 43,713,041 |
| 2023-03-27 | 2023-03-23 | 1.461 | 31,607,238 | +1,096,443 | 1.30% | 46,169,443 |
| 2023-03-24 | 2023-03-22 | 1.382 | 30,510,795 | -7,667 | 1.26% | 42,180,280 |
| 2023-03-23 | 2023-03-21 | 1.356 | 30,518,462 | -30,670 | 1.26% | 41,394,825 |
| 2023-03-22 | 2023-03-20 | 1.356 | 30,549,132 | -16,868 | 1.26% | 41,436,426 |
| 2023-03-21 | 2023-03-17 | 1.369 | 30,566,000 | -46,005 | 1.26% | 41,857,952 |
| 2023-03-20 | 2023-03-16 | 1.330 | 30,612,005 | +15,335 | 1.26% | 40,723,211 |
| 2023-03-17 | 2023-03-15 | 1.330 | 30,596,670 | +30,670 | 1.26% | 40,702,811 |
| 2023-03-16 | 2023-03-14 | 1.291 | 30,566,000 | -49,072 | 1.26% | 39,466,069 |
| 2023-03-15 | 2023-03-13 | 1.369 | 30,615,072 | -46,005 | 1.26% | 41,925,153 |
| 2023-03-14 | 2023-03-10 | 1.330 | 30,661,077 | +61,340 | 1.27% | 40,788,492 |
| 2023-03-13 | 2023-03-09 | 1.369 | 30,599,737 | +23,002 | 1.26% | 41,904,153 |
| 2023-03-10 | 2023-03-08 | 1.435 | 30,576,735 | +38,337 | 1.26% | 43,866,589 |
| 2023-03-09 | 2023-03-07 | 1.474 | 30,538,398 | -308,230 | 1.26% | 45,006,451 |
| 2023-03-08 | 2023-03-06 | 1.513 | 30,846,628 | -15,335 | 1.27% | 46,667,631 |
| 2023-03-07 | 2023-03-03 | 1.487 | 30,861,963 | +65,940 | 1.27% | 45,885,817 |
| 2023-03-06 | 2023-03-02 | 1.500 | 30,796,023 | +42,942 | 1.27% | 46,189,424 |
| 2023-03-03 | 2023-03-01 | 1.500 | 30,753,081 | -92,009 | 1.27% | 46,125,017 |
| 2023-03-02 | 2023-02-28 | 1.435 | 30,845,090 | +47,538 | 1.27% | 44,251,582 |
| 2023-03-01 | 2023-02-27 | 1.461 | 30,797,552 | -396,407 | 1.27% | 44,986,716 |
| 2023-02-28 | 2023-02-24 | 1.513 | 31,193,959 | -4,600 | 1.29% | 47,193,106 |
| 2023-02-27 | 2023-02-23 | 1.539 | 31,198,559 | -1,533 | 1.29% | 48,013,859 |
| 2023-02-24 | 2023-02-22 | 1.578 | 31,200,092 | -104,278 | 1.29% | 49,236,970 |
| 2023-02-23 | 2023-02-21 | 1.617 | 31,304,370 | +70,541 | 1.29% | 50,626,362 |
| 2023-02-21 | 2023-02-17 | 1.630 | 31,233,829 | +50,605 | 1.29% | 50,919,638 |
| 2023-02-20 | 2023-02-16 | 1.669 | 31,183,224 | +76,674 | 1.29% | 52,057,230 |
| 2023-02-17 | 2023-02-15 | 1.695 | 31,106,550 | +10,735 | 1.28% | 52,740,625 |
| 2023-02-16 | 2023-02-14 | 1.709 | 31,095,815 | +30,669 | 1.28% | 53,127,981 |
| 2023-02-15 | 2023-02-13 | 1.722 | 31,065,146 | -49,071 | 1.28% | 53,480,739 |
| 2023-02-14 | 2023-02-10 | 1.761 | 31,114,217 | +119,612 | 1.28% | 54,782,609 |
| 2023-02-13 | 2023-02-09 | 1.839 | 30,994,605 | -33,737 | 1.28% | 56,997,432 |
| 2023-02-10 | 2023-02-08 | 1.748 | 31,028,342 | +19,935 | 1.28% | 54,226,733 |
| 2023-02-09 | 2023-02-07 | 1.748 | 31,008,407 | +59,806 | 1.28% | 54,191,893 |
| 2023-02-08 | 2023-02-06 | 1.748 | 30,948,601 | +257,626 | 1.28% | 54,087,373 |
| 2023-02-07 | 2023-02-03 | 1.839 | 30,690,975 | +357,302 | 1.27% | 56,439,073 |
| 2023-02-06 | 2023-02-02 | 1.943 | 30,333,673 | -249,958 | 1.25% | 58,946,950 |
| 2023-02-03 | 2023-02-01 | 1.852 | 30,583,631 | -99,677 | 1.26% | 56,640,550 |
| 2023-02-02 | 2023-01-31 | 1.774 | 30,683,308 | +53,672 | 1.27% | 54,424,088 |
| 2023-02-01 | 2023-01-30 | 1.774 | 30,629,636 | +223,889 | 1.26% | 54,328,888 |
| 2023-01-31 | 2023-01-27 | 1.891 | 30,405,747 | +33,737 | 1.25% | 57,500,782 |
| 2023-01-30 | 2023-01-26 | 1.917 | 30,372,010 | +39,871 | 1.25% | 58,229,216 |
| 2023-01-27 | 2023-01-20 | 1.839 | 30,332,139 | +75,141 | 1.25% | 55,779,192 |
| 2023-01-26 | 2023-01-19 | 1.904 | 30,256,998 | +12,268 | 1.25% | 57,614,097 |
| 2023-01-19 | 2023-01-17 | 1.722 | 30,244,730 | +50,605 | 1.25% | 52,068,338 |
| 2023-01-18 | 2023-01-16 | 1.735 | 30,194,125 | +6,134 | 1.25% | 52,375,015 |
| 2023-01-17 | 2023-01-13 | 1.761 | 30,187,991 | -32,204 | 1.25% | 53,151,809 |
| 2023-01-16 | 2023-01-12 | 1.735 | 30,220,195 | +7,668 | 1.25% | 52,420,236 |
| 2023-01-13 | 2023-01-11 | 1.735 | 30,212,527 | +102,743 | 1.25% | 52,406,935 |
| 2023-01-12 | 2023-01-10 | 1.761 | 30,109,784 | -50,605 | 1.24% | 53,014,110 |
| 2023-01-11 | 2023-01-09 | 1.774 | 30,160,389 | -12,268 | 1.24% | 53,496,568 |
| 2023-01-10 | 2023-01-06 | 1.695 | 30,172,657 | -38,337 | 1.24% | 51,157,225 |
| 2023-01-09 | 2023-01-05 | 1.656 | 30,210,994 | -64,406 | 1.25% | 50,040,173 |
| 2023-01-06 | 2023-01-04 | 1.643 | 30,275,400 | -65,940 | 1.25% | 49,751,996 |
| 2023-01-05 | 2023-01-03 | 1.617 | 30,341,340 | -147,215 | 1.25% | 49,068,922 |
| 2023-01-04 | 2022-12-30 | 1.591 | 30,488,555 | +7,668 | 1.26% | 48,511,728 |
| 2023-01-03 | 2022-12-29 | 1.604 | 30,480,887 | +23,002 | 1.26% | 48,897,064 |
| 2022-12-30 | 2022-12-28 | 1.604 | 30,457,885 | -23,002 | 1.24% | 48,860,164 |
| 2022-12-29 | 2022-12-23 | 1.591 | 30,480,887 | +26,069 | 1.24% | 48,499,527 |
| 2022-12-28 | 2022-12-22 | 1.604 | 30,454,818 | -15,335 | 1.24% | 48,855,244 |
| 2022-12-23 | 2022-12-21 | 1.604 | 30,470,153 | -386,439 | 1.24% | 48,879,845 |
| 2022-12-22 | 2022-12-20 | 1.604 | 30,856,592 | -13,801 | 1.25% | 49,499,765 |
| 2022-12-21 | 2022-12-19 | 1.643 | 30,870,393 | -300,563 | 1.25% | 50,729,756 |
| 2022-12-20 | 2022-12-16 | 1.656 | 31,170,956 | +15,335 | 1.27% | 51,630,213 |
| 2022-12-19 | 2022-12-15 | 1.669 | 31,155,621 | -90,476 | 1.27% | 52,011,149 |
| 2022-12-16 | 2022-12-14 | 1.709 | 31,246,097 | +55,205 | 1.27% | 53,384,741 |
| 2022-12-15 | 2022-12-13 | 1.735 | 31,190,892 | +108,878 | 1.27% | 54,104,016 |
| 2022-12-14 | 2022-12-12 | 1.800 | 31,082,014 | -53,672 | 1.26% | 55,942,041 |
| 2022-12-13 | 2022-12-09 | 1.813 | 31,135,686 | -70,540 | 1.26% | 56,444,718 |
| 2022-12-12 | 2022-12-08 | 1.774 | 31,206,226 | +62,873 | 1.27% | 55,351,606 |
| 2022-12-09 | 2022-12-07 | 1.774 | 31,143,353 | +15,334 | 1.26% | 55,240,086 |
| 2022-12-08 | 2022-12-06 | 1.852 | 31,128,019 | -3,061 | 1.26% | 57,648,750 |
| 2022-12-07 | 2022-12-05 | 1.865 | 31,131,080 | -475,381 | 1.26% | 58,060,436 |
| 2022-12-06 | 2022-12-02 | 1.774 | 31,606,461 | -184,018 | 1.28% | 56,061,517 |
| 2022-12-05 | 2022-12-01 | 1.774 | 31,790,479 | -12,268 | 1.29% | 56,387,917 |
| 2022-12-02 | 2022-11-30 | 1.774 | 31,802,747 | -168,684 | 1.29% | 56,409,677 |
| 2022-12-01 | 2022-11-29 | 1.748 | 31,971,431 | -283,695 | 1.30% | 55,874,924 |
| 2022-11-30 | 2022-11-28 | 1.709 | 32,255,126 | +6,134 | 1.31% | 55,108,693 |
| 2022-11-29 | 2022-11-25 | 1.787 | 32,248,992 | -7,667 | 1.31% | 57,621,795 |
| 2022-11-28 | 2022-11-24 | 1.839 | 32,256,659 | -15,344 | 1.31% | 59,318,282 |
| 2022-11-25 | 2022-11-23 | 1.839 | 32,272,003 | -490,716 | 1.31% | 59,346,499 |
| 2022-11-24 | 2022-11-22 | 1.748 | 32,762,719 | -470,780 | 1.33% | 57,257,820 |
| 2022-11-23 | 2022-11-21 | 1.748 | 33,233,499 | -173,284 | 1.35% | 58,080,579 |
| 2022-11-22 | 2022-11-18 | 1.722 | 33,406,783 | -113,478 | 1.36% | 57,512,025 |
| 2022-11-21 | 2022-11-17 | 1.761 | 33,520,261 | -75,141 | 1.36% | 59,018,916 |
| 2022-11-18 | 2022-11-16 | 1.656 | 33,595,402 | +59,811 | 1.36% | 55,645,959 |
| 2022-11-17 | 2022-11-15 | 1.682 | 33,535,591 | +24,540 | 1.36% | 56,421,645 |
| 2022-11-16 | 2022-11-14 | 1.591 | 33,511,051 | +593,459 | 1.36% | 53,320,959 |
| 2022-11-15 | 2022-11-11 | 1.552 | 32,917,592 | -79,741 | 1.34% | 51,088,728 |
| 2022-11-14 | 2022-11-10 | 1.461 | 32,997,333 | -3,062 | 1.34% | 48,199,988 |
| 2022-11-11 | 2022-11-09 | 1.448 | 33,000,395 | -110,405 | 1.34% | 47,774,064 |
| 2022-11-10 | 2022-11-08 | 1.487 | 33,110,800 | -9,201 | 1.34% | 49,229,406 |
| 2022-11-09 | 2022-11-07 | 1.513 | 33,120,001 | -432,443 | 1.35% | 50,107,000 |
| 2022-11-08 | 2022-11-04 | 1.422 | 33,552,444 | +27,602 | 1.36% | 47,698,061 |
| 2022-11-07 | 2022-11-03 | 1.369 | 33,524,842 | -542,854 | 1.36% | 45,909,875 |
| 2022-11-04 | 2022-11-02 | 1.356 | 34,067,696 | +1,534 | 1.38% | 46,208,958 |
| 2022-11-03 | 2022-11-01 | 1.330 | 34,066,162 | -154,883 | 1.38% | 45,318,283 |
| 2022-11-02 | 2022-10-31 | 1.252 | 34,221,045 | -92,009 | 1.39% | 42,846,423 |
| 2022-11-01 | 2022-10-28 | 1.291 | 34,313,054 | +167,150 | 1.39% | 44,304,173 |
| 2022-10-31 | 2022-10-27 | 1.369 | 34,145,904 | -42,937 | 1.39% | 46,760,375 |
| 2022-10-28 | 2022-10-26 | 1.343 | 34,188,841 | -50,605 | 1.37% | 45,927,380 |
| 2022-10-27 | 2022-10-25 | 1.317 | 34,239,446 | +23,002 | 1.37% | 45,102,246 |
| 2022-10-26 | 2022-10-24 | 1.343 | 34,216,444 | -67,473 | 1.37% | 45,964,461 |
| 2022-10-24 | 2022-10-20 | 1.474 | 34,283,917 | -26,070 | 1.38% | 50,526,469 |
| 2022-10-21 | 2022-10-19 | 1.500 | 34,309,987 | +30,670 | 1.38% | 51,459,844 |
| 2022-10-20 | 2022-10-18 | 1.539 | 34,279,317 | -30,670 | 1.38% | 52,755,074 |
| 2022-10-19 | 2022-10-17 | 1.526 | 34,309,987 | -575,057 | 1.38% | 52,354,798 |
| 2022-10-18 | 2022-10-14 | 1.461 | 34,885,044 | -10,735 | 1.40% | 50,957,413 |
| 2022-10-17 | 2022-10-13 | 1.487 | 34,895,779 | +30,670 | 1.40% | 51,883,327 |
| 2022-10-14 | 2022-10-12 | 1.474 | 34,865,109 | -268,360 | 1.40% | 51,383,010 |
| 2022-10-12 | 2022-10-10 | 1.513 | 35,133,469 | +113,478 | 1.41% | 53,153,160 |
| 2022-10-11 | 2022-10-07 | 1.695 | 35,019,991 | -30,670 | 1.41% | 59,375,797 |
| 2022-10-10 | 2022-10-06 | 1.695 | 35,050,661 | -237,690 | 1.41% | 59,427,798 |
| 2022-10-07 | 2022-10-05 | 1.695 | 35,288,351 | -44,471 | 1.42% | 59,830,797 |
| 2022-10-06 | 2022-10-03 | 1.617 | 35,332,822 | -92,009 | 1.42% | 57,141,295 |
| 2022-10-05 | 2022-09-30 | 1.591 | 35,424,831 | -47,538 | 1.42% | 56,366,061 |
| 2022-10-03 | 2022-09-29 | 1.513 | 35,472,369 | +62,873 | 1.42% | 53,665,880 |
| 2022-09-30 | 2022-09-28 | 1.604 | 35,409,496 | +38,337 | 1.42% | 56,803,478 |
| 2022-09-29 | 2022-09-27 | 1.709 | 35,371,159 | -15,335 | 1.41% | 60,432,513 |
| 2022-09-28 | 2022-09-26 | 1.656 | 35,386,494 | -30,670 | 1.41% | 58,612,646 |
| 2022-09-27 | 2022-09-23 | 1.604 | 35,417,164 | +13,801 | 1.41% | 56,815,779 |
| 2022-09-26 | 2022-09-22 | 1.695 | 35,403,363 | -1,361,735 | 1.41% | 60,025,798 |
| 2022-09-23 | 2022-09-21 | 1.761 | 36,765,098 | +78,207 | 1.47% | 64,732,081 |
| 2022-09-22 | 2022-09-20 | 1.787 | 36,686,891 | +53,672 | 1.46% | 65,551,336 |
| 2022-09-21 | 2022-09-19 | 1.800 | 36,633,219 | +122,679 | 1.46% | 65,933,213 |
| 2022-09-20 | 2022-09-16 | 1.865 | 36,510,540 | -41,404 | 1.46% | 68,093,297 |
| 2022-09-19 | 2022-09-15 | 1.998 | 36,551,944 | +76,674 | 1.46% | 73,021,028 |
| 2022-09-16 | 2022-09-14 | 1.998 | 36,475,270 | +1,232,273 | 1.45% | 72,867,854 |
| 2022-09-15 | 2022-09-13 | 2.011 | 35,242,997 | +72,602 | 1.45% | 70,881,818 |
| 2022-09-14 | 2022-09-09 | 2.106 | 35,170,395 | +831,223 | 1.45% | 74,058,957 |
| 2022-09-13 | 2022-09-08 | 2.011 | 34,339,172 | -128,907 | 1.42% | 69,064,017 |
| 2022-09-09 | 2022-09-07 | 1.917 | 34,468,079 | -17,780 | 1.42% | 66,066,481 |
| 2022-09-08 | 2022-09-06 | 1.917 | 34,485,859 | +39,996 | 1.42% | 66,100,560 |
| 2022-09-07 | 2022-09-05 | 2.011 | 34,445,863 | -971,982 | 1.42% | 69,278,597 |
| 2022-09-06 | 2022-09-02 | 2.160 | 35,417,845 | -31,115 | 1.46% | 76,492,325 |
| 2022-09-05 | 2022-09-01 | 2.173 | 35,448,960 | +109,644 | 1.46% | 77,038,022 |
| 2022-09-02 | 2022-08-31 | 2.335 | 35,339,316 | +7,409 | 1.46% | 82,523,947 |
| 2022-09-01 | 2022-08-30 | 2.322 | 35,331,907 | -40,006 | 1.46% | 82,029,728 |
| 2022-08-31 | 2022-08-29 | 2.362 | 35,371,913 | +1,482 | 1.46% | 83,554,981 |
| 2022-08-30 | 2022-08-26 | 2.362 | 35,370,431 | -84,456 | 1.46% | 83,551,480 |
| 2022-08-29 | 2022-08-25 | 2.254 | 35,454,887 | +22,225 | 1.46% | 79,922,365 |
| 2022-08-26 | 2022-08-24 | 2.200 | 35,432,662 | +81,493 | 1.46% | 77,959,157 |
| 2022-08-25 | 2022-08-23 | 2.295 | 35,351,169 | +72,602 | 1.46% | 81,120,095 |
| 2022-08-24 | 2022-08-22 | 2.322 | 35,278,567 | +25,189 | 1.45% | 81,905,890 |
| 2022-08-23 | 2022-08-19 | 2.403 | 35,253,378 | -11,854 | 1.45% | 84,702,551 |
| 2022-08-22 | 2022-08-18 | 2.268 | 35,265,232 | +29,634 | 1.45% | 79,970,862 |
| 2022-08-19 | 2022-08-17 | 2.281 | 35,235,598 | +22,225 | 1.45% | 80,379,278 |
| 2022-08-18 | 2022-08-16 | 2.308 | 35,213,373 | -174,838 | 1.45% | 81,279,212 |
| 2022-08-17 | 2022-08-15 | 2.241 | 35,388,211 | +62,230 | 1.46% | 79,294,387 |
| 2022-08-16 | 2022-08-12 | 2.308 | 35,325,981 | -57,785 | 1.45% | 81,539,133 |
| 2022-08-15 | 2022-08-11 | 2.268 | 35,383,766 | -97,791 | 1.46% | 80,239,661 |
| 2022-08-12 | 2022-08-10 | 2.092 | 35,481,557 | +87,419 | 1.46% | 74,235,240 |
| 2022-08-11 | 2022-08-09 | 2.227 | 35,394,138 | +14,817 | 1.46% | 78,829,910 |
| 2022-08-10 | 2022-08-08 | 2.254 | 35,379,321 | +7,408 | 1.46% | 79,752,024 |
| 2022-08-09 | 2022-08-05 | 2.281 | 35,371,913 | -65,194 | 1.46% | 80,690,239 |
| 2022-08-08 | 2022-08-04 | 2.187 | 35,437,107 | +159,281 | 1.46% | 77,490,600 |
| 2022-08-05 | 2022-08-03 | 2.187 | 35,277,826 | -7,408 | 1.45% | 77,142,299 |
| 2022-08-04 | 2022-08-02 | 2.092 | 35,285,234 | +197,063 | 1.45% | 73,824,489 |
| 2022-08-03 | 2022-08-01 | 2.295 | 35,088,171 | +81,492 | 1.44% | 80,516,595 |
| 2022-08-02 | 2022-07-29 | 2.376 | 35,006,679 | -240,032 | 1.44% | 83,164,758 |
| 2022-08-01 | 2022-07-28 | 2.389 | 35,246,711 | +26,670 | 1.45% | 84,210,765 |
| 2022-07-29 | 2022-07-27 | 2.362 | 35,220,041 | +247,441 | 1.45% | 83,196,231 |
| 2022-07-28 | 2022-07-26 | 2.443 | 34,972,600 | -360,048 | 1.44% | 85,444,132 |
| 2022-07-27 | 2022-07-25 | 2.430 | 35,332,648 | +22,225 | 1.45% | 85,846,865 |
| 2022-07-26 | 2022-07-22 | 2.470 | 35,310,423 | -14,076 | 1.45% | 87,222,747 |
| 2022-07-22 | 2022-07-20 | 2.565 | 35,324,499 | -54,822 | 1.45% | 90,595,236 |
| 2022-07-21 | 2022-07-19 | 2.538 | 35,379,321 | +10,372 | 1.45% | 89,780,722 |
| 2022-07-20 | 2022-07-18 | 2.565 | 35,368,949 | +345,231 | 1.45% | 90,709,235 |
| 2022-07-19 | 2022-07-15 | 2.484 | 35,023,718 | +133,351 | 1.44% | 86,987,294 |
| 2022-07-18 | 2022-07-14 | 2.565 | 34,890,367 | +59,267 | 1.43% | 89,481,836 |
| 2022-07-15 | 2022-07-13 | 2.565 | 34,831,100 | +28,152 | 1.43% | 89,329,837 |
| 2022-07-14 | 2022-07-12 | 2.551 | 34,802,948 | +202,990 | 1.43% | 88,787,859 |
| 2022-07-13 | 2022-07-11 | 2.686 | 34,599,958 | -120,013 | 1.42% | 92,940,370 |
| 2022-07-12 | 2022-07-08 | 2.808 | 34,719,971 | +161,503 | 1.43% | 97,480,655 |
| 2022-07-08 | 2022-07-06 | 2.929 | 34,558,468 | +256,330 | 1.42% | 101,225,508 |
| 2022-07-07 | 2022-07-05 | 2.956 | 34,302,138 | +80,011 | 1.41% | 101,400,723 |
| 2022-07-06 | 2022-07-04 | 3.064 | 34,222,127 | +84,456 | 1.41% | 104,859,698 |
| 2022-07-05 | 2022-06-30 | 3.240 | 34,137,671 | +2,963 | 1.40% | 110,591,278 |
| 2022-07-04 | 2022-06-29 | 3.321 | 34,134,708 | -540,813 | 1.40% | 113,346,222 |
| 2022-06-30 | 2022-06-28 | 3.550 | 34,675,521 | -103,718 | 1.43% | 123,098,991 |
| 2022-06-29 | 2022-06-27 | 3.348 | 34,779,239 | -4,445 | 1.43% | 116,425,337 |
| 2022-06-28 | 2022-06-24 | 3.253 | 34,783,684 | -8,890 | 1.43% | 113,153,598 |
| 2022-06-27 | 2022-06-23 | 3.240 | 34,792,574 | -749,730 | 1.43% | 112,712,881 |
| 2022-06-24 | 2022-06-22 | 2.983 | 35,542,304 | +148,168 | 1.46% | 106,026,298 |
| 2022-06-23 | 2022-06-21 | 3.010 | 35,394,136 | -7,408 | 1.45% | 106,539,812 |
| 2022-06-22 | 2022-06-20 | 2.983 | 35,401,544 | -54,822 | 1.45% | 105,606,397 |
| 2022-06-21 | 2022-06-17 | 2.943 | 35,456,366 | +23,707 | 1.46% | 104,334,146 |
| 2022-06-20 | 2022-06-16 | 2.983 | 35,432,659 | +48,895 | 1.45% | 105,699,216 |
| 2022-06-17 | 2022-06-15 | 3.091 | 35,383,764 | -60,749 | 1.45% | 109,374,293 |
| 2022-06-16 | 2022-06-14 | 3.037 | 35,444,513 | -7,408 | 1.45% | 107,648,326 |
| 2022-06-15 | 2022-06-13 | 2.997 | 35,451,921 | -84,456 | 1.45% | 106,235,214 |
| 2022-06-14 | 2022-06-10 | 3.064 | 35,536,377 | +2,964 | 1.46% | 108,886,679 |
| 2022-06-13 | 2022-06-09 | 2.997 | 35,533,413 | +14,816 | 1.46% | 106,479,413 |
| 2022-06-10 | 2022-06-08 | 3.078 | 35,518,597 | -29,633 | 1.46% | 109,311,637 |
| 2022-06-09 | 2022-06-07 | 3.037 | 35,548,230 | -22,225 | 1.46% | 107,963,324 |
| 2022-06-08 | 2022-06-06 | 3.132 | 35,570,455 | -28,152 | 1.46% | 111,391,783 |
| 2022-06-07 | 2022-06-02 | 3.064 | 35,598,607 | +223,733 | 1.46% | 109,077,358 |
| 2022-06-06 | 2022-06-01 | 3.064 | 35,374,874 | +17,780 | 1.45% | 108,391,820 |
| 2022-06-02 | 2022-05-31 | 3.037 | 35,357,094 | +65,194 | 1.45% | 107,382,826 |
| 2022-06-01 | 2022-05-30 | 2.943 | 35,291,900 | +140,760 | 1.45% | 103,850,187 |
| 2022-05-31 | 2022-05-27 | 2.998 | 35,151,140 | +93,346 | 1.44% | 105,389,846 |
| 2022-05-30 | 2022-05-26 | 2.984 | 35,057,794 | +815,021 | 1.44% | 104,625,599 |
| 2022-05-26 | 2022-05-24 | 3.040 | 34,242,773 | -13,028 | 1.44% | 104,085,739 |
| 2022-05-25 | 2022-05-23 | 3.067 | 34,255,801 | +34,741 | 1.44% | 105,071,933 |
| 2022-05-24 | 2022-05-20 | 3.053 | 34,221,060 | -19,542 | 1.44% | 104,492,556 |
| 2022-05-23 | 2022-05-19 | 3.012 | 34,240,602 | +317,011 | 1.44% | 103,132,966 |
| 2022-05-20 | 2022-05-18 | 3.026 | 33,923,591 | +144,754 | 1.42% | 102,646,833 |
| 2022-05-19 | 2022-05-17 | 2.971 | 33,778,837 | -201,208 | 1.42% | 100,342,005 |
| 2022-05-18 | 2022-05-16 | 2.722 | 33,980,045 | -296,746 | 1.43% | 92,488,939 |
| 2022-05-17 | 2022-05-13 | 2.667 | 34,276,791 | -361,884 | 1.44% | 91,402,292 |
| 2022-05-16 | 2022-05-12 | 2.584 | 34,638,675 | +315,563 | 1.46% | 89,495,768 |
| 2022-05-13 | 2022-05-11 | 2.722 | 34,323,112 | +44,874 | 1.44% | 93,422,719 |
| 2022-05-12 | 2022-05-10 | 2.639 | 34,278,238 | +3,656,484 | 1.44% | 90,458,937 |
| 2022-05-11 | 2022-05-06 | 2.749 | 30,621,754 | -144,030 | 1.29% | 84,194,314 |
| 2022-05-10 | 2022-05-05 | 2.846 | 30,765,784 | -473,345 | 1.29% | 87,565,862 |
| 2022-05-06 | 2022-05-04 | 2.901 | 31,239,129 | +14,475 | 1.31% | 90,639,569 |
| 2022-05-04 | 2022-04-29 | 3.012 | 31,224,654 | -57,901 | 1.31% | 94,048,906 |
| 2022-05-03 | 2022-04-28 | 2.901 | 31,282,555 | -147,649 | 1.31% | 90,765,569 |
| 2022-04-29 | 2022-04-27 | 2.860 | 31,430,204 | -111,195 | 1.32% | 89,891,198 |
| 2022-04-28 | 2022-04-26 | 2.832 | 31,541,399 | -147,915 | 1.32% | 89,337,632 |
| 2022-04-27 | 2022-04-25 | 2.722 | 31,689,314 | +85,405 | 1.33% | 86,253,889 |
| 2022-04-26 | 2022-04-22 | 2.929 | 31,603,909 | -62,244 | 1.33% | 92,571,283 |
| 2022-04-25 | 2022-04-21 | 2.929 | 31,666,153 | +9,409 | 1.33% | 92,753,603 |
| 2022-04-22 | 2022-04-20 | 3.026 | 31,656,744 | -117,251 | 1.33% | 95,787,752 |
| 2022-04-21 | 2022-04-19 | 2.901 | 31,773,995 | +15,923 | 1.33% | 92,191,470 |
| 2022-04-20 | 2022-04-14 | 2.984 | 31,758,072 | -7,238 | 1.33% | 94,777,992 |
| 2022-04-19 | 2022-04-13 | 2.901 | 31,765,310 | -57,901 | 1.33% | 92,166,270 |
| 2022-04-14 | 2022-04-12 | 2.971 | 31,823,211 | +20,265 | 1.34% | 94,532,704 |
| 2022-04-13 | 2022-04-11 | 2.901 | 31,802,946 | -81,062 | 1.34% | 92,275,470 |
| 2022-04-12 | 2022-04-08 | 3.067 | 31,884,008 | +4,343 | 1.34% | 97,796,994 |
| 2022-04-11 | 2022-04-07 | 3.081 | 31,879,665 | +438,604 | 1.34% | 98,224,140 |
| 2022-04-08 | 2022-04-06 | 3.067 | 31,441,061 | +110,013 | 1.32% | 96,438,354 |
| 2022-04-07 | 2022-04-04 | 3.288 | 31,331,048 | +2,895 | 1.32% | 103,027,106 |
| 2022-04-06 | 2022-04-01 | 3.150 | 31,328,153 | -8,685 | 1.32% | 98,689,116 |
| 2022-04-04 | 2022-03-31 | 3.081 | 31,336,838 | +43,426 | 1.32% | 96,551,640 |
| 2022-04-01 | 2022-03-30 | 3.178 | 31,293,412 | +201,208 | 1.31% | 99,444,410 |
| 2022-03-31 | 2022-03-29 | 3.192 | 31,092,204 | -99,880 | 1.31% | 99,234,597 |
| 2022-03-30 | 2022-03-28 | 3.233 | 31,192,084 | +92,642 | 1.31% | 100,846,277 |
| 2022-03-29 | 2022-03-25 | 3.468 | 31,099,442 | -205,550 | 1.31% | 107,851,438 |
| 2022-03-28 | 2022-03-24 | 3.413 | 31,304,992 | -2,895 | 1.31% | 106,834,168 |
| 2022-03-25 | 2022-03-23 | 3.371 | 31,307,887 | -302,536 | 1.32% | 105,546,347 |
| 2022-03-24 | 2022-03-22 | 3.233 | 31,610,423 | +70,929 | 1.33% | 102,198,798 |
| 2022-03-23 | 2022-03-21 | 3.192 | 31,539,494 | -7,237 | 1.32% | 100,662,178 |
| 2022-03-22 | 2022-03-18 | 3.123 | 31,546,731 | +57,901 | 1.33% | 98,505,941 |
| 2022-03-21 | 2022-03-17 | 2.984 | 31,488,830 | -360,437 | 1.32% | 93,974,473 |
| 2022-03-18 | 2022-03-16 | 2.998 | 31,849,267 | -247,529 | 1.34% | 95,490,199 |
| 2022-03-17 | 2022-03-15 | 2.473 | 32,096,796 | +554,407 | 1.35% | 79,380,592 |
| 2022-03-16 | 2022-03-14 | 2.777 | 31,542,389 | +235,949 | 1.32% | 87,597,208 |
| 2022-03-15 | 2022-03-11 | 3.081 | 31,306,440 | +235,949 | 1.32% | 96,457,981 |
| 2022-03-14 | 2022-03-10 | 3.219 | 31,070,491 | -130,278 | 1.31% | 100,023,871 |
| 2022-03-11 | 2022-03-09 | 3.205 | 31,200,769 | +314,116 | 1.31% | 100,012,182 |
| 2022-03-10 | 2022-03-08 | 3.081 | 30,886,653 | -113,632 | 1.30% | 95,164,580 |
| 2022-03-09 | 2022-03-07 | 3.302 | 31,000,285 | -1,448 | 1.30% | 102,367,762 |
| 2022-03-08 | 2022-03-04 | 3.399 | 31,001,733 | +118,698 | 1.30% | 105,370,903 |
| 2022-03-07 | 2022-03-03 | 3.592 | 30,883,035 | +20,266 | 1.30% | 110,941,221 |
| 2022-03-04 | 2022-03-02 | 3.523 | 30,862,769 | -303,983 | 1.30% | 108,736,335 |
| 2022-03-03 | 2022-03-01 | 3.730 | 31,166,752 | +49,216 | 1.31% | 116,266,589 |
| 2022-03-02 | 2022-02-28 | 3.730 | 31,117,536 | +35,465 | 1.31% | 116,082,990 |
| 2022-03-01 | 2022-02-25 | 3.744 | 31,082,071 | -626,785 | 1.31% | 116,380,136 |
| 2022-02-28 | 2022-02-24 | 3.675 | 31,708,856 | +192,523 | 1.33% | 116,536,463 |
| 2022-02-25 | 2022-02-23 | 3.924 | 31,516,333 | +303,983 | 1.32% | 123,666,948 |
| 2022-02-24 | 2022-02-22 | 3.772 | 31,212,350 | +625,337 | 1.31% | 117,730,432 |
| 2022-02-23 | 2022-02-21 | 3.938 | 30,587,013 | -413,996 | 1.28% | 120,442,996 |
| 2022-02-22 | 2022-02-18 | 3.979 | 31,001,009 | -348,857 | 1.30% | 123,358,176 |
| 2022-02-21 | 2022-02-17 | 4.021 | 31,349,866 | -15,923 | 1.32% | 126,045,777 |
| 2022-02-18 | 2022-02-16 | 4.048 | 31,365,789 | -405,311 | 1.32% | 126,976,531 |
| 2022-02-17 | 2022-02-15 | 4.104 | 31,771,100 | -528,352 | 1.33% | 130,373,199 |
| 2022-02-16 | 2022-02-14 | 3.993 | 32,299,452 | -138,964 | 1.36% | 128,971,164 |
| 2022-02-15 | 2022-02-11 | 4.200 | 32,438,416 | +91,195 | 1.36% | 136,248,850 |
| 2022-02-14 | 2022-02-10 | 4.449 | 32,347,221 | -65,139 | 1.36% | 143,910,496 |
| 2022-02-11 | 2022-02-09 | 4.407 | 32,412,360 | -372,018 | 1.36% | 142,856,813 |
| 2022-02-10 | 2022-02-08 | 4.407 | 32,784,378 | +2,896 | 1.38% | 144,496,475 |
| 2022-02-09 | 2022-02-07 | 4.380 | 32,781,482 | -4,343 | 1.38% | 143,577,857 |
| 2022-02-08 | 2022-02-04 | 4.449 | 32,785,825 | -253,319 | 1.38% | 145,861,814 |
| 2022-02-07 | 2022-01-31 | 4.311 | 33,039,144 | +185,285 | 1.39% | 142,423,942 |
| 2022-02-04 | 2022-01-27 | 4.311 | 32,853,859 | +55,006 | 1.38% | 141,625,222 |
| 2022-01-28 | 2022-01-26 | 4.449 | 32,798,853 | -138,964 | 1.38% | 145,919,774 |
| 2022-01-27 | 2022-01-25 | 4.325 | 32,937,817 | +56,454 | 1.38% | 142,442,232 |
| 2022-01-26 | 2022-01-24 | 4.366 | 32,881,363 | -110,013 | 1.38% | 143,561,013 |
| 2022-01-25 | 2022-01-21 | 4.767 | 32,991,376 | +1,189,878 | 1.39% | 157,260,317 |
| 2022-01-24 | 2022-01-20 | 4.974 | 31,801,498 | -26,056 | 1.34% | 158,179,318 |
| 2022-01-21 | 2022-01-19 | 4.933 | 31,827,554 | -111,461 | 1.34% | 156,989,679 |
| 2022-01-20 | 2022-01-18 | 5.029 | 31,939,015 | +257,662 | 1.34% | 160,628,470 |
| 2022-01-19 | 2022-01-17 | 5.126 | 31,681,353 | -616,651 | 1.33% | 162,396,719 |
| 2022-01-18 | 2022-01-14 | 4.615 | 32,298,004 | +361,885 | 1.36% | 149,046,497 |
| 2022-01-17 | 2022-01-13 | 4.546 | 31,936,119 | +33,293 | 1.34% | 145,170,261 |
| 2022-01-14 | 2022-01-12 | 4.546 | 31,902,826 | -10,133 | 1.34% | 145,018,923 |
| 2022-01-13 | 2022-01-11 | 4.477 | 31,912,959 | -46,321 | 1.34% | 142,860,349 |
| 2022-01-12 | 2022-01-10 | 4.435 | 31,959,280 | +73,824 | 1.34% | 141,743,007 |
| 2022-01-11 | 2022-01-07 | 4.546 | 31,885,456 | +360,438 | 1.34% | 144,939,965 |
| 2022-01-10 | 2022-01-06 | 4.877 | 31,525,018 | -273,585 | 1.32% | 153,755,149 |
| 2022-01-07 | 2022-01-05 | 4.338 | 31,798,603 | +334,381 | 1.34% | 137,954,957 |
| 2022-01-06 | 2022-01-04 | 4.725 | 31,464,222 | -62,244 | 1.32% | 148,676,636 |
| 2022-01-05 | 2022-01-03 | 4.919 | 31,526,466 | -1,011,830 | 1.32% | 155,068,973 |
| 2022-01-04 | 2021-12-31 | 4.407 | 32,538,296 | -2,692,423 | 1.37% | 143,411,874 |
| 2022-01-03 | 2021-12-29 | 3.855 | 35,230,719 | -1,540,182 | 1.48% | 135,807,993 |
| 2021-12-30 | 2021-12-28 | 3.523 | 36,770,901 | +17,371 | 1.54% | 129,551,985 |
| 2021-12-29 | 2021-12-24 | 3.565 | 36,753,530 | -53,559 | 1.54% | 131,014,205 |
| 2021-12-28 | 2021-12-22 | 3.496 | 36,807,089 | -41,979 | 1.55% | 128,662,390 |
| 2021-12-23 | 2021-12-21 | 3.233 | 36,849,068 | +83,957 | 1.55% | 119,135,718 |
| 2021-12-22 | 2021-12-20 | 3.192 | 36,765,111 | +163,572 | 1.54% | 117,340,378 |
| 2021-12-21 | 2021-12-17 | 3.537 | 36,601,539 | +14,016 | 1.54% | 129,460,993 |
| 2021-12-20 | 2021-12-16 | 3.772 | 36,587,523 | -108,106 | 1.54% | 138,005,145 |
| 2021-12-17 | 2021-12-15 | 3.496 | 36,695,629 | -43,426 | 1.54% | 128,272,772 |
| 2021-12-16 | 2021-12-14 | 3.509 | 36,739,055 | -89,747 | 1.54% | 128,932,178 |
| 2021-12-15 | 2021-12-13 | 3.620 | 36,828,802 | -18,818 | 1.55% | 133,317,912 |
| 2021-12-13 | 2021-12-09 | 3.482 | 36,847,620 | -44,874 | 1.55% | 128,294,962 |
| 2021-12-10 | 2021-12-08 | 3.427 | 36,892,494 | -7,238 | 1.55% | 126,412,295 |
| 2021-12-09 | 2021-12-07 | 3.440 | 36,899,732 | -10,133 | 1.55% | 126,946,923 |
| 2021-12-08 | 2021-12-06 | 3.371 | 36,909,865 | +41,979 | 1.55% | 124,431,949 |
| 2021-12-07 | 2021-12-03 | 3.454 | 36,867,886 | -5,790 | 1.55% | 127,346,750 |
| 2021-12-06 | 2021-12-02 | 3.427 | 36,873,676 | -33,294 | 1.55% | 126,347,815 |
| 2021-12-03 | 2021-12-01 | 3.592 | 36,906,970 | -91,195 | 1.55% | 132,581,022 |
| 2021-12-02 | 2021-11-30 | 3.620 | 36,998,165 | +121,594 | 1.55% | 133,930,996 |
| 2021-12-01 | 2021-11-29 | 3.523 | 36,876,571 | +27,503 | 1.55% | 129,924,284 |
| 2021-11-30 | 2021-11-26 | 3.606 | 36,849,068 | -23,161 | 1.55% | 132,882,147 |
| 2021-11-29 | 2021-11-25 | 3.482 | 36,872,229 | +351,752 | 1.55% | 128,380,645 |
| 2021-11-25 | 2021-11-23 | 3.551 | 36,520,477 | +15,923 | 1.53% | 129,678,861 |
| 2021-11-24 | 2021-11-22 | 3.717 | 36,504,554 | -618,099 | 1.53% | 135,674,724 |
| 2021-11-23 | 2021-11-19 | 3.344 | 37,122,653 | +21,713 | 1.56% | 124,123,494 |
| 2021-11-22 | 2021-11-18 | 3.399 | 37,100,940 | -13,028 | 1.56% | 126,101,323 |
| 2021-11-19 | 2021-11-17 | 3.427 | 37,113,968 | -44,873 | 1.56% | 127,171,177 |
| 2021-11-18 | 2021-11-16 | 3.399 | 37,158,841 | +43,426 | 1.56% | 126,298,121 |
| 2021-11-17 | 2021-11-15 | 3.399 | 37,115,415 | -14,476 | 1.56% | 126,150,521 |
| 2021-11-16 | 2021-11-12 | 3.344 | 37,129,891 | -5,790 | 1.56% | 124,147,695 |
| 2021-11-12 | 2021-11-10 | 3.261 | 37,135,681 | +201,932 | 1.56% | 121,088,533 |
| 2021-11-11 | 2021-11-09 | 3.247 | 36,933,749 | -8,685 | 1.55% | 119,919,795 |
| 2021-11-09 | 2021-11-05 | 3.178 | 36,942,434 | +225,816 | 1.55% | 117,395,909 |
| 2021-11-08 | 2021-11-04 | 3.233 | 36,716,618 | +1,447 | 1.54% | 118,707,498 |
| 2021-11-05 | 2021-11-03 | 3.178 | 36,715,171 | -213,512 | 1.54% | 116,673,711 |
| 2021-11-04 | 2021-11-02 | 3.109 | 36,928,683 | +63,692 | 1.55% | 114,801,076 |
| 2021-11-03 | 2021-11-01 | 3.551 | 36,864,991 | +68,034 | 1.55% | 130,902,179 |
| 2021-11-02 | 2021-10-29 | 3.509 | 36,796,957 | -63,691 | 1.55% | 129,135,380 |
| 2021-11-01 | 2021-10-28 | 3.247 | 36,860,648 | +14,475 | 1.55% | 119,682,444 |
| 2021-10-29 | 2021-10-27 | 3.288 | 36,846,173 | +5,790 | 1.55% | 121,162,706 |
| 2021-10-27 | 2021-10-25 | 3.233 | 36,840,383 | +7,238 | 1.55% | 119,107,639 |
| 2021-10-26 | 2021-10-22 | 3.275 | 36,833,145 | -13,028 | 1.55% | 120,610,959 |
| 2021-10-22 | 2021-10-20 | 3.275 | 36,846,173 | -7,238 | 1.55% | 120,653,619 |
| 2021-10-20 | 2021-10-18 | 3.275 | 36,853,411 | +7,238 | 1.55% | 120,677,320 |
| 2021-10-19 | 2021-10-15 | 3.357 | 36,846,173 | -70,929 | 1.55% | 123,708,141 |
| 2021-10-18 | 2021-10-12 | 3.123 | 36,917,102 | -193,971 | 1.55% | 115,275,141 |
| 2021-10-15 | 2021-10-11 | 2.943 | 37,111,073 | +18,818 | 1.56% | 109,215,112 |
| 2021-10-12 | 2021-10-08 | 2.998 | 37,092,255 | +325,697 | 1.56% | 111,209,680 |
| 2021-10-11 | 2021-10-07 | 3.136 | 36,766,558 | +231,606 | 1.54% | 115,313,048 |
| 2021-10-08 | 2021-10-06 | 3.026 | 36,534,952 | +373,465 | 1.53% | 110,548,353 |
| 2021-10-07 | 2021-10-05 | 3.067 | 36,161,487 | +217,131 | 1.52% | 110,917,195 |
| 2021-10-06 | 2021-10-04 | 2.998 | 35,944,356 | +21,713 | 1.51% | 107,768,059 |
| 2021-10-05 | 2021-09-30 | 3.109 | 35,922,643 | +73,825 | 1.51% | 111,673,576 |
| 2021-10-04 | 2021-09-29 | 3.081 | 35,848,818 | +34,741 | 1.51% | 110,453,460 |
| 2021-09-30 | 2021-09-28 | 3.109 | 35,814,077 | +2,895 | 1.50% | 111,336,074 |
| 2021-09-29 | 2021-09-27 | 3.040 | 35,811,182 | +141,859 | 1.50% | 108,853,139 |
| 2021-09-28 | 2021-09-24 | 3.219 | 35,669,323 | -17,371 | 1.50% | 114,828,690 |
| 2021-09-27 | 2021-09-23 | 3.371 | 35,686,694 | +5,790 | 1.50% | 120,308,348 |
| 2021-09-24 | 2021-09-21 | 3.344 | 35,680,904 | -10,133 | 1.50% | 119,302,855 |
| 2021-09-23 | 2021-09-20 | 3.316 | 35,691,037 | +108,566 | 1.50% | 118,350,482 |
| 2021-09-21 | 2021-09-17 | 3.302 | 35,582,471 | +253,319 | 1.49% | 117,498,853 |
| 2021-09-20 | 2021-09-16 | 3.288 | 35,329,152 | +7,238 | 1.48% | 116,174,227 |
| 2021-09-17 | 2021-09-15 | 3.523 | 35,321,914 | +44,874 | 1.48% | 124,446,885 |
| 2021-09-16 | 2021-09-14 | 3.703 | 35,277,040 | +237,396 | 1.48% | 130,625,075 |
| 2021-09-15 | 2021-09-13 | 3.855 | 35,039,644 | +79,615 | 1.47% | 135,071,434 |
| 2021-09-14 | 2021-09-10 | 3.980 | 34,960,029 | -44,874 | 1.47% | 139,155,213 |
| 2021-09-13 | 2021-09-09 | 3.938 | 35,004,903 | +679,606 | 1.47% | 137,856,793 |
| 2021-09-10 | 2021-09-08 | 4.107 | 34,325,297 | -157,838 | 1.47% | 140,973,803 |
| 2021-09-09 | 2021-09-07 | 4.037 | 34,483,135 | -54,035 | 1.47% | 139,197,008 |
| 2021-09-08 | 2021-09-06 | 4.121 | 34,537,170 | -5,688 | 1.48% | 142,329,731 |
| 2021-09-07 | 2021-09-03 | 4.093 | 34,542,858 | +300,035 | 1.48% | 141,381,478 |
| 2021-09-06 | 2021-09-02 | 4.220 | 34,242,823 | -477,780 | 1.46% | 144,488,099 |
| 2021-09-03 | 2021-09-01 | 4.163 | 34,720,603 | -118,023 | 1.48% | 144,550,711 |
| 2021-09-02 | 2021-08-31 | 4.121 | 34,838,626 | -280,127 | 1.49% | 143,572,049 |
| 2021-09-01 | 2021-08-30 | 3.924 | 35,118,753 | +163,526 | 1.50% | 137,811,212 |
| 2021-08-31 | 2021-08-27 | 3.840 | 34,955,227 | +63,988 | 1.49% | 134,219,629 |
| 2021-08-30 | 2021-08-26 | 3.671 | 34,891,239 | -18,486 | 1.49% | 128,084,967 |
| 2021-08-27 | 2021-08-25 | 3.657 | 34,909,725 | +432,278 | 1.49% | 127,661,821 |
| 2021-08-26 | 2021-08-24 | 3.643 | 34,477,447 | -15,642 | 1.47% | 125,596,091 |
| 2021-08-25 | 2021-08-23 | 3.263 | 34,493,089 | -25,595 | 1.47% | 112,554,104 |
| 2021-08-24 | 2021-08-20 | 3.362 | 34,518,684 | +379,895 | 1.48% | 116,036,172 |
| 2021-08-23 | 2021-08-19 | 3.390 | 34,138,789 | +771,460 | 1.46% | 115,719,464 |
| 2021-08-20 | 2021-08-18 | 3.727 | 33,367,329 | +89,306 | 1.43% | 124,367,979 |
| 2021-08-19 | 2021-08-17 | 3.741 | 33,278,023 | +718,092 | 1.42% | 124,503,172 |
| 2021-08-18 | 2021-08-16 | 3.910 | 32,559,931 | +892,994 | 1.39% | 127,312,056 |
| 2021-08-17 | 2021-08-13 | 4.121 | 31,666,937 | +253,110 | 1.35% | 130,501,330 |
| 2021-08-16 | 2021-08-12 | 4.107 | 31,413,827 | +352,647 | 1.34% | 129,016,412 |
| 2021-08-13 | 2021-08-11 | 3.755 | 31,061,180 | -103,803 | 1.33% | 116,646,167 |
| 2021-08-12 | 2021-08-10 | 3.868 | 31,164,983 | -40,526 | 1.33% | 120,542,682 |
| 2021-08-11 | 2021-08-09 | 3.629 | 31,205,509 | -73,229 | 1.33% | 113,238,012 |
| 2021-08-10 | 2021-08-06 | 3.769 | 31,278,738 | +544,612 | 1.34% | 117,903,114 |
| 2021-08-09 | 2021-08-05 | 3.882 | 30,734,126 | +19,907 | 1.31% | 119,308,452 |
| 2021-08-06 | 2021-08-04 | 3.980 | 30,714,219 | -5,687 | 1.31% | 122,255,153 |
| 2021-08-05 | 2021-08-03 | 3.910 | 30,719,906 | +152,150 | 1.31% | 120,117,404 |
| 2021-08-04 | 2021-08-02 | 4.121 | 30,567,756 | -361,179 | 1.31% | 125,971,540 |
| 2021-08-03 | 2021-07-30 | 3.980 | 30,928,935 | -123,711 | 1.32% | 123,109,810 |
| 2021-08-02 | 2021-07-29 | 3.882 | 31,052,646 | +197,653 | 1.33% | 120,544,932 |
| 2021-07-30 | 2021-07-28 | 3.854 | 30,854,993 | -21,329 | 1.32% | 118,909,698 |
| 2021-07-29 | 2021-07-27 | 3.671 | 30,876,322 | +7,109 | 1.32% | 113,346,295 |
| 2021-07-28 | 2021-07-26 | 3.826 | 30,869,213 | +45,503 | 1.32% | 118,096,145 |
| 2021-07-27 | 2021-07-23 | 3.980 | 30,823,710 | +112,335 | 1.32% | 122,690,972 |
| 2021-07-26 | 2021-07-22 | 3.952 | 30,711,375 | -75,364 | 1.31% | 121,379,919 |
| 2021-07-23 | 2021-07-21 | 3.882 | 30,786,739 | -105,225 | 1.32% | 119,512,693 |
| 2021-07-22 | 2021-07-20 | 3.558 | 30,891,964 | -3,375,744 | 1.32% | 109,927,741 |
| 2021-07-21 | 2021-07-19 | 3.235 | 34,267,708 | -190,543 | 1.47% | 110,854,711 |
| 2021-07-20 | 2021-07-16 | 3.207 | 34,458,251 | -48,347 | 1.47% | 110,501,796 |
| 2021-07-19 | 2021-07-15 | 3.165 | 34,506,598 | -96,693 | 1.48% | 109,200,826 |
| 2021-07-16 | 2021-07-14 | 3.024 | 34,603,291 | -238,890 | 1.48% | 104,639,854 |
| 2021-07-15 | 2021-07-13 | 3.376 | 34,842,181 | -79,630 | 1.49% | 117,613,679 |
| 2021-07-14 | 2021-07-12 | 3.376 | 34,921,811 | -81,052 | 1.49% | 117,882,479 |
| 2021-07-13 | 2021-07-09 | 3.333 | 35,002,863 | -406,682 | 1.50% | 116,679,128 |
| 2021-07-12 | 2021-07-08 | 3.122 | 35,409,545 | -580,162 | 1.51% | 110,564,214 |
| 2021-07-09 | 2021-07-07 | 3.221 | 35,989,707 | -460,716 | 1.54% | 115,919,114 |
| 2021-07-08 | 2021-07-06 | 3.038 | 36,450,423 | -753,641 | 1.56% | 110,738,232 |
| 2021-07-07 | 2021-07-05 | 3.151 | 37,204,064 | -180,590 | 1.59% | 117,214,047 |
| 2021-07-06 | 2021-07-02 | 2.926 | 37,384,654 | -19,907 | 1.60% | 109,369,937 |
| 2021-07-05 | 2021-06-30 | 3.080 | 37,404,561 | -102,382 | 1.60% | 115,215,242 |
| 2021-07-02 | 2021-06-29 | 3.066 | 37,506,943 | -507,641 | 1.60% | 115,003,067 |
| 2021-06-30 | 2021-06-28 | 2.926 | 38,014,584 | -406,682 | 1.63% | 111,212,816 |
| 2021-06-29 | 2021-06-25 | 2.841 | 38,421,266 | -404,550 | 1.64% | 109,160,195 |
| 2021-06-28 | 2021-06-24 | 2.785 | 38,825,816 | +95,272 | 1.66% | 108,125,230 |
| 2021-06-25 | 2021-06-23 | 2.771 | 38,730,544 | +52,612 | 1.66% | 107,315,162 |
| 2021-06-24 | 2021-06-22 | 2.841 | 38,677,932 | -475,647 | 1.65% | 109,889,419 |
| 2021-06-23 | 2021-06-21 | 2.869 | 39,153,579 | -522,570 | 1.67% | 112,342,192 |
| 2021-06-22 | 2021-06-18 | 2.700 | 39,676,149 | -61,145 | 1.70% | 107,145,023 |
| 2021-06-21 | 2021-06-17 | 2.532 | 39,737,294 | -28,439 | 1.70% | 100,603,260 |
| 2021-06-18 | 2021-06-16 | 2.475 | 39,765,733 | -88,162 | 1.70% | 98,438,032 |
| 2021-06-17 | 2021-06-15 | 2.588 | 39,853,895 | -19,907 | 1.70% | 103,140,648 |
| 2021-06-16 | 2021-06-11 | 2.518 | 39,873,802 | +17,063 | 1.71% | 100,388,032 |
| 2021-06-15 | 2021-06-10 | 2.546 | 39,856,739 | +44,081 | 1.70% | 101,466,247 |
| 2021-06-11 | 2021-06-09 | 2.405 | 39,812,658 | -41,237 | 1.70% | 95,754,357 |
| 2021-06-10 | 2021-06-08 | 2.321 | 39,853,895 | -27,017 | 1.70% | 92,490,255 |
| 2021-06-09 | 2021-06-07 | 2.363 | 39,880,912 | +46,925 | 1.71% | 94,235,735 |
| 2021-06-08 | 2021-06-04 | 2.504 | 39,833,987 | -271,596 | 1.70% | 99,727,525 |
| 2021-06-07 | 2021-06-03 | 2.602 | 40,105,583 | -5,688 | 1.71% | 104,356,096 |
| 2021-06-04 | 2021-06-02 | 2.686 | 40,111,271 | -2,122,992 | 1.72% | 107,755,898 |
| 2021-06-03 | 2021-06-01 | 2.532 | 42,234,263 | -1,795,942 | 1.81% | 106,924,859 |
| 2021-06-02 | 2021-05-31 | 2.293 | 44,030,205 | +172,058 | 1.88% | 100,943,782 |
| 2021-06-01 | 2021-05-28 | 2.279 | 43,858,147 | -375,398 | 1.88% | 99,932,454 |
| 2021-05-31 | 2021-05-27 | 2.321 | 44,233,545 | -349,804 | 1.89% | 102,654,254 |
| 2021-05-28 | 2021-05-26 | 2.264 | 44,583,349 | -878,774 | 1.91% | 100,957,788 |
| 2021-05-27 | 2021-05-25 | 2.152 | 45,462,123 | -177,745 | 1.94% | 97,832,332 |
| 2021-05-26 | 2021-05-24 | 2.124 | 45,639,868 | +9,954 | 1.95% | 96,930,976 |
| 2021-05-25 | 2021-05-21 | 2.082 | 45,629,914 | -550,301 | 1.95% | 94,984,475 |
| 2021-05-24 | 2021-05-20 | 1.997 | 46,180,215 | -680,646 | 1.97% | 92,232,835 |
| 2021-05-21 | 2021-05-18 | 1.828 | 46,860,861 | +9,953 | 2.00% | 85,683,042 |
| 2021-05-20 | 2021-05-17 | 1.857 | 46,850,908 | -68,254 | 2.00% | 86,982,764 |
| 2021-05-18 | 2021-05-14 | 1.617 | 46,919,162 | +149,306 | 2.01% | 75,890,838 |
| 2021-05-17 | 2021-05-13 | 1.519 | 46,769,856 | +49,769 | 2.00% | 71,044,596 |
| 2021-05-14 | 2021-05-12 | 1.575 | 46,720,087 | -2,844 | 2.00% | 73,597,477 |
| 2021-05-13 | 2021-05-11 | 1.575 | 46,722,931 | +95,272 | 2.00% | 73,601,957 |
| 2021-05-12 | 2021-05-10 | 1.632 | 46,627,659 | +78,208 | 1.99% | 76,075,158 |
| 2021-05-11 | 2021-05-07 | 1.603 | 46,549,451 | +108,069 | 1.99% | 74,638,117 |
| 2021-05-10 | 2021-05-06 | 1.674 | 46,441,382 | +92,428 | 1.99% | 77,730,839 |
| 2021-05-07 | 2021-05-05 | 1.716 | 46,348,954 | +48,347 | 1.98% | 79,531,840 |
| 2021-05-06 | 2021-05-04 | 1.744 | 46,300,607 | +7,109 | 1.98% | 80,751,320 |
| 2021-05-05 | 2021-05-03 | 1.744 | 46,293,498 | +179,168 | 1.98% | 80,738,922 |
| 2021-05-04 | 2021-04-30 | 1.800 | 46,114,330 | +381,086 | 1.97% | 83,020,842 |
| 2021-05-03 | 2021-04-29 | 1.857 | 45,733,244 | -210,450 | 1.96% | 84,907,724 |
| 2021-04-30 | 2021-04-28 | 1.899 | 45,943,694 | +21,329 | 1.96% | 87,237,044 |
| 2021-04-29 | 2021-04-27 | 1.927 | 45,922,365 | +28,439 | 1.96% | 88,488,345 |
| 2021-04-28 | 2021-04-26 | 1.927 | 45,893,926 | +110,914 | 1.96% | 88,433,546 |
| 2021-04-23 | 2021-04-21 | 1.758 | 45,783,012 | +7,109 | 1.96% | 80,492,541 |
| 2021-04-21 | 2021-04-19 | 1.814 | 45,775,903 | -844,646 | 1.96% | 83,055,403 |
| 2021-04-20 | 2021-04-16 | 1.772 | 46,620,549 | -628,509 | 1.99% | 82,620,761 |
| 2021-04-19 | 2021-04-15 | 1.744 | 47,249,058 | +25,596 | 2.02% | 82,405,481 |
| 2021-04-16 | 2021-04-14 | 1.758 | 47,223,462 | -1,902,589 | 2.02% | 83,025,041 |
| 2021-04-15 | 2021-04-13 | 1.702 | 49,126,051 | +1,422 | 2.10% | 83,606,200 |
| 2021-04-14 | 2021-04-12 | 1.730 | 49,124,629 | -116,601 | 2.10% | 84,985,661 |
| 2021-04-13 | 2021-04-09 | 1.800 | 49,241,230 | -773,549 | 2.11% | 88,650,282 |
| 2021-04-12 | 2021-04-08 | 1.885 | 50,014,779 | +71,099 | 2.14% | 94,263,685 |
| 2021-04-09 | 2021-04-07 | 1.899 | 49,943,680 | +28,439 | 2.14% | 94,832,144 |
| 2021-04-08 | 2021-04-01 | 1.800 | 49,915,241 | +176,324 | 2.13% | 89,863,722 |
| 2021-04-07 | 2021-03-31 | 1.744 | 49,738,917 | +358,335 | 2.13% | 86,747,960 |
| 2021-04-01 | 2021-03-30 | 2.011 | 49,380,582 | -915,746 | 2.11% | 99,319,266 |
| 2021-03-31 | 2021-03-29 | 1.913 | 50,296,328 | -1,422 | 2.15% | 96,209,166 |
| 2021-03-30 | 2021-03-26 | 1.885 | 50,297,750 | +14,220 | 2.15% | 94,797,005 |
| 2021-03-29 | 2021-03-25 | 1.885 | 50,283,530 | +14,220 | 2.15% | 94,770,204 |
| 2021-03-26 | 2021-03-24 | 1.885 | 50,269,310 | +429,433 | 2.15% | 94,743,404 |
| 2021-03-25 | 2021-03-23 | 1.969 | 49,839,877 | +2,131,051 | 2.13% | 98,140,046 |
| 2021-03-24 | 2021-03-22 | 2.039 | 47,708,826 | -247,422 | 2.04% | 97,298,914 |
| 2021-03-23 | 2021-03-19 | 1.983 | 47,956,248 | +695,340 | 2.05% | 95,105,486 |
| 2021-03-22 | 2021-03-18 | 2.011 | 47,260,908 | +792,034 | 2.02% | 95,055,962 |
| 2021-03-19 | 2021-03-17 | 2.011 | 46,468,874 | -597,699 | 1.99% | 93,462,942 |
| 2021-03-18 | 2021-03-16 | 1.997 | 47,066,573 | +712,404 | 2.01% | 94,003,102 |
| 2021-03-17 | 2021-03-15 | 1.941 | 46,354,169 | -5,687 | 1.98% | 89,972,367 |
| 2021-03-16 | 2021-03-12 | 1.983 | 46,359,856 | -561,676 | 1.98% | 91,939,567 |
| 2021-03-15 | 2021-03-11 | 2.068 | 46,921,532 | -391,041 | 2.01% | 97,013,189 |
| 2021-03-12 | 2021-03-10 | 1.871 | 47,312,573 | -261,641 | 2.02% | 88,505,339 |
| 2021-03-11 | 2021-03-09 | 1.885 | 47,574,214 | -1,399,213 | 2.03% | 89,663,912 |
| 2021-03-10 | 2021-03-08 | 1.857 | 48,973,427 | -120,867 | 2.09% | 90,923,404 |
| 2021-03-09 | 2021-03-05 | 2.053 | 49,094,294 | +265,907 | 2.10% | 100,814,996 |
| 2021-03-08 | 2021-03-04 | 2.096 | 48,828,387 | +109,492 | 2.09% | 102,329,277 |
| 2021-03-05 | 2021-03-03 | 2.180 | 48,718,895 | -11,376 | 2.08% | 106,211,218 |
| 2021-03-04 | 2021-03-02 | 2.180 | 48,730,271 | +41,237 | 2.08% | 106,236,018 |
| 2021-03-03 | 2021-03-01 | 2.293 | 48,689,034 | -194,809 | 2.08% | 111,624,628 |
| 2021-03-02 | 2021-02-26 | 2.152 | 48,883,843 | -54,035 | 2.09% | 105,195,711 |
| 2021-03-01 | 2021-02-25 | 2.236 | 48,937,878 | -42,659 | 2.09% | 109,441,874 |
| 2021-02-26 | 2021-02-24 | 2.124 | 48,980,537 | +186,752 | 2.09% | 104,025,964 |
| 2021-02-25 | 2021-02-23 | 2.363 | 48,793,785 | +160,682 | 2.09% | 115,296,215 |
| 2021-02-24 | 2021-02-22 | 2.293 | 48,633,103 | +1,296,831 | 2.08% | 111,496,400 |
| 2021-02-23 | 2021-02-19 | 2.419 | 47,336,272 | +575,896 | 2.02% | 114,515,364 |
| 2021-02-22 | 2021-02-18 | 2.630 | 46,760,376 | +160,682 | 2.00% | 122,987,468 |
| 2021-02-19 | 2021-02-17 | 2.785 | 46,599,694 | +873,086 | 1.99% | 129,774,545 |
| 2021-02-18 | 2021-02-16 | 2.700 | 45,726,608 | +8,532 | 1.96% | 123,484,224 |
| 2021-02-17 | 2021-02-11 | 2.686 | 45,718,076 | +18,485 | 1.95% | 122,818,156 |
| 2021-02-16 | 2021-02-09 | 2.560 | 45,699,591 | -473,514 | 1.95% | 116,983,595 |
| 2021-02-10 | 2021-02-08 | 2.475 | 46,173,105 | +14,220 | 1.97% | 114,299,152 |
| 2021-02-09 | 2021-02-05 | 2.504 | 46,158,885 | -194,809 | 1.97% | 115,562,405 |
| 2021-02-08 | 2021-02-04 | 2.307 | 46,353,694 | +794,878 | 1.98% | 106,922,587 |
| 2021-02-05 | 2021-02-03 | 2.419 | 45,558,816 | -1,720,577 | 1.95% | 110,215,363 |
| 2021-02-04 | 2021-02-02 | 1.941 | 47,279,393 | +118,023 | 2.02% | 91,768,206 |
| 2021-02-03 | 2021-02-01 | 1.927 | 47,161,370 | +95,271 | 2.02% | 90,875,799 |
| 2021-02-02 | 2021-01-29 | 1.927 | 47,066,099 | -72,520 | 2.01% | 90,692,220 |
| 2021-02-01 | 2021-01-28 | 2.124 | 47,138,619 | -191,965 | 2.02% | 100,114,058 |
| 2021-01-29 | 2021-01-27 | 2.068 | 47,330,584 | -156,416 | 2.02% | 97,858,929 |
| 2021-01-28 | 2021-01-26 | 1.674 | 47,487,000 | +17,064 | 2.03% | 79,480,933 |
| 2021-01-27 | 2021-01-25 | 1.744 | 47,469,936 | -294,347 | 2.03% | 82,790,707 |
| 2021-01-26 | 2021-01-22 | 1.575 | 47,764,283 | -260,220 | 2.04% | 75,242,384 |
| 2021-01-25 | 2021-01-21 | 1.660 | 48,024,503 | -113,757 | 2.05% | 79,705,107 |
| 2021-01-22 | 2021-01-20 | 1.435 | 48,138,260 | +581,584 | 2.06% | 69,060,834 |
| 2021-01-21 | 2021-01-19 | 1.449 | 47,556,676 | -344,116 | 2.03% | 68,895,361 |
| 2021-01-20 | 2021-01-18 | 1.378 | 47,900,792 | -314,254 | 2.05% | 66,025,246 |
| 2021-01-19 | 2021-01-15 | 1.336 | 48,215,046 | +93,850 | 2.06% | 64,423,965 |
| 2021-01-18 | 2021-01-14 | 1.336 | 48,121,196 | -52,613 | 2.06% | 64,298,565 |
| 2021-01-15 | 2021-01-13 | 1.336 | 48,173,809 | -176,323 | 2.06% | 64,368,865 |
| 2021-01-14 | 2021-01-12 | 1.322 | 48,350,132 | +22,751 | 2.07% | 63,924,417 |
| 2021-01-13 | 2021-01-11 | 1.294 | 48,327,381 | +234,624 | 2.07% | 62,534,884 |
| 2021-01-12 | 2021-01-08 | 1.294 | 48,092,757 | +21,330 | 2.06% | 62,231,284 |
| 2021-01-11 | 2021-01-07 | 1.308 | 48,071,427 | -55,457 | 2.06% | 62,879,810 |
| 2021-01-08 | 2021-01-06 | 1.336 | 48,126,884 | -62,566 | 2.06% | 64,306,165 |
| 2021-01-07 | 2021-01-05 | 1.322 | 48,189,450 | -8,532 | 2.06% | 63,711,977 |
| 2021-01-06 | 2021-01-04 | 1.350 | 48,197,982 | +7,110 | 2.06% | 65,079,072 |
| 2021-01-05 | 2020-12-31 | 1.350 | 48,190,872 | +395,306 | 2.06% | 65,069,471 |
| 2021-01-04 | 2020-12-29 | 1.280 | 47,795,566 | +334,161 | 2.04% | 61,174,477 |
| 2020-12-29 | 2020-12-24 | 1.266 | 47,461,405 | +83,896 | 2.03% | 60,079,230 |
| 2020-12-28 | 2020-12-22 | 1.294 | 47,377,509 | +14,220 | 2.03% | 61,305,764 |
| 2020-12-23 | 2020-12-21 | 1.322 | 47,363,289 | +35,549 | 2.03% | 62,619,698 |
| 2020-12-21 | 2020-12-17 | 1.280 | 47,327,740 | -7,110 | 2.02% | 60,575,697 |
| 2020-12-18 | 2020-12-16 | 1.294 | 47,334,850 | +17,064 | 2.02% | 61,250,564 |
| 2020-12-17 | 2020-12-15 | 1.280 | 47,317,786 | +507,641 | 2.02% | 60,562,957 |
| 2020-12-16 | 2020-12-14 | 1.280 | 46,810,145 | -36,971 | 2.00% | 59,913,217 |
| 2020-12-15 | 2020-12-11 | 1.294 | 46,847,116 | -4,266 | 2.00% | 60,619,444 |
| 2020-12-14 | 2020-12-10 | 1.294 | 46,851,382 | +75,364 | 2.00% | 60,624,964 |
| 2020-12-11 | 2020-12-09 | 1.280 | 46,776,018 | +14,220 | 2.00% | 59,869,537 |
| 2020-12-10 | 2020-12-08 | 1.294 | 46,761,798 | +63,988 | 2.00% | 60,509,044 |
| 2020-12-09 | 2020-12-07 | 1.322 | 46,697,810 | -8,532 | 2.00% | 61,739,858 |
| 2020-12-08 | 2020-12-04 | 1.336 | 46,706,342 | -1,422 | 2.00% | 62,408,066 |
| 2020-12-07 | 2020-12-03 | 1.350 | 46,707,764 | -93,849 | 2.00% | 63,066,913 |
| 2020-12-04 | 2020-12-02 | 1.336 | 46,801,613 | -39,815 | 2.00% | 62,535,365 |
| 2020-12-02 | 2020-11-30 | 1.322 | 46,841,428 | -12,798 | 2.00% | 61,929,738 |
| 2020-12-01 | 2020-11-27 | 1.322 | 46,854,226 | +25,595 | 2.00% | 61,946,658 |
| 2020-11-30 | 2020-11-26 | 1.336 | 46,828,631 | +1,422 | 2.00% | 62,571,466 |
| 2020-11-27 | 2020-11-25 | 1.322 | 46,827,209 | -95,271 | 2.00% | 61,910,939 |
| 2020-11-26 | 2020-11-24 | 1.336 | 46,922,480 | -146,463 | 2.01% | 62,696,865 |
| 2020-11-25 | 2020-11-23 | 1.308 | 47,068,943 | +24,174 | 2.01% | 61,568,512 |
| 2020-11-24 | 2020-11-20 | 1.336 | 47,044,769 | +19,907 | 2.01% | 62,860,265 |
| 2020-11-23 | 2020-11-19 | 1.322 | 47,024,862 | +103,804 | 2.01% | 62,172,259 |
| 2020-11-20 | 2020-11-18 | 1.378 | 46,921,058 | +167,792 | 2.01% | 64,674,806 |
| 2020-11-19 | 2020-11-17 | 1.378 | 46,753,266 | +49,768 | 2.00% | 64,443,525 |
| 2020-11-18 | 2020-11-16 | 1.449 | 46,703,498 | -51,190 | 2.00% | 67,659,362 |
| 2020-11-17 | 2020-11-13 | 1.378 | 46,754,688 | -32,706 | 2.00% | 64,445,486 |
| 2020-11-16 | 2020-11-12 | 1.322 | 46,787,394 | -7,109 | 2.00% | 61,858,299 |
| 2020-11-13 | 2020-11-11 | 1.322 | 46,794,503 | +54,034 | 2.00% | 61,867,698 |
| 2020-11-12 | 2020-11-10 | 1.364 | 46,740,469 | -106,647 | 2.00% | 63,768,479 |
| 2020-11-11 | 2020-11-09 | 1.336 | 46,847,116 | -17,064 | 2.00% | 62,596,165 |
| 2020-11-10 | 2020-11-06 | 1.280 | 46,864,180 | +32,706 | 2.00% | 59,982,377 |
| 2020-11-09 | 2020-11-05 | 1.294 | 46,831,474 | -2,844 | 2.00% | 60,599,203 |
| 2020-11-06 | 2020-11-04 | 1.252 | 46,834,318 | -28,440 | 2.00% | 58,626,703 |
| 2020-11-05 | 2020-11-03 | 1.252 | 46,862,758 | +142,197 | 2.00% | 58,662,303 |
| 2020-11-03 | 2020-10-30 | 1.238 | 46,720,561 | +179,167 | 2.00% | 57,827,176 |
| 2020-11-02 | 2020-10-29 | 1.280 | 46,541,394 | -56,878 | 1.99% | 59,569,237 |
| 2020-10-30 | 2020-10-28 | 1.266 | 46,598,272 | +2,844 | 1.99% | 58,986,630 |
| 2020-10-29 | 2020-10-27 | 1.294 | 46,595,428 | -58,301 | 1.99% | 60,293,764 |
| 2020-10-27 | 2020-10-22 | 1.280 | 46,653,729 | +7,110 | 1.99% | 59,713,017 |
| 2020-10-22 | 2020-10-20 | 1.294 | 46,646,619 | +1,422 | 1.99% | 60,360,004 |
| 2020-10-21 | 2020-10-19 | 1.294 | 46,645,197 | +1,422 | 1.99% | 60,358,164 |
| 2020-10-20 | 2020-10-16 | 1.322 | 46,643,775 | +1,422 | 1.99% | 61,668,418 |
| 2020-10-19 | 2020-10-15 | 1.336 | 46,642,353 | +1,422 | 1.99% | 62,322,565 |
| 2020-10-16 | 2020-10-14 | 1.378 | 46,640,931 | -39,815 | 1.99% | 64,288,686 |
| 2020-10-14 | 2020-10-09 | 1.364 | 46,680,746 | +581,583 | 2.00% | 63,686,999 |
| 2020-10-12 | 2020-10-08 | 1.421 | 46,099,163 | -127,977 | 1.97% | 65,487,087 |
| 2020-10-09 | 2020-10-07 | 1.336 | 46,227,140 | -213,294 | 1.98% | 61,767,766 |
| 2020-10-08 | 2020-10-06 | 1.308 | 46,440,434 | -22,752 | 1.99% | 60,746,391 |
| 2020-10-07 | 2020-10-05 | 1.224 | 46,463,186 | +14,220 | 1.99% | 56,855,109 |
| 2020-10-06 | 2020-09-30 | 1.238 | 46,448,966 | -34,127 | 1.99% | 57,491,016 |
| 2020-10-05 | 2020-09-29 | 1.224 | 46,483,093 | +15,641 | 1.99% | 56,879,469 |
| 2020-09-30 | 2020-09-28 | 1.196 | 46,467,452 | -25,595 | 1.99% | 55,553,196 |
| 2020-09-29 | 2020-09-25 | 1.210 | 46,493,047 | +12,798 | 1.99% | 56,237,722 |
| 2020-09-28 | 2020-09-24 | 1.224 | 46,480,249 | -8,532 | 1.99% | 56,875,989 |
| 2020-09-25 | 2020-09-23 | 1.252 | 46,488,781 | -49,769 | 1.99% | 58,194,163 |
| 2020-09-24 | 2020-09-22 | 1.238 | 46,538,550 | +1,440,450 | 1.99% | 57,601,896 |
| 2020-09-23 | 2020-09-21 | 1.280 | 45,098,100 | -5,688 | 1.93% | 57,721,937 |
| 2020-09-21 | 2020-09-17 | 1.280 | 45,103,788 | +110,914 | 1.93% | 57,729,217 |
| 2020-09-18 | 2020-09-16 | 1.322 | 44,992,874 | +7,109 | 1.92% | 59,485,737 |
| 2020-09-17 | 2020-09-15 | 1.308 | 44,985,765 | -59,722 | 1.92% | 58,843,612 |
| 2020-09-15 | 2020-09-11 | 1.294 | 45,045,487 | -4,266 | 1.93% | 58,288,164 |
| 2020-09-14 | 2020-09-10 | 1.294 | 45,049,753 | +36,971 | 1.93% | 58,293,684 |
| 2020-09-11 | 2020-09-09 | 1.294 | 45,012,782 | -48,347 | 1.92% | 58,245,844 |
| 2020-09-10 | 2020-09-08 | 1.336 | 45,061,129 | +54,035 | 1.93% | 60,209,765 |
| 2020-09-09 | 2020-09-07 | 1.350 | 45,007,094 | +27,017 | 1.92% | 60,770,592 |
| 2020-09-07 | 2020-09-03 | 1.392 | 44,980,077 | +62,567 | 1.92% | 62,632,053 |
| 2020-09-04 | 2020-09-02 | 1.435 | 44,917,510 | +162,104 | 1.92% | 64,440,234 |
| 2020-09-03 | 2020-09-01 | 1.392 | 44,755,406 | +204,763 | 1.91% | 62,319,212 |
| 2020-09-02 | 2020-08-31 | 1.364 | 44,550,643 | -29,862 | 1.91% | 60,780,878 |
| 2020-09-01 | 2020-08-28 | 1.435 | 44,580,505 | +216,139 | 1.91% | 63,956,754 |
| 2020-08-31 | 2020-08-27 | 1.491 | 44,364,366 | +58,300 | 1.90% | 66,142,622 |
| 2020-08-28 | 2020-08-26 | 1.533 | 44,306,066 | +361,179 | 1.89% | 67,925,204 |
| 2020-08-27 | 2020-08-25 | 1.477 | 43,944,887 | -577,317 | 1.88% | 64,899,136 |
| 2020-08-26 | 2020-08-24 | 1.407 | 44,522,204 | -29,861 | 1.90% | 62,620,700 |
| 2020-08-25 | 2020-08-21 | 1.266 | 44,552,065 | +7,109 | 1.91% | 56,396,429 |
| 2020-08-24 | 2020-08-20 | 1.266 | 44,544,956 | -39,815 | 1.90% | 56,387,430 |
| 2020-08-20 | 2020-08-18 | 1.266 | 44,584,771 | -1,422 | 1.91% | 56,437,830 |
| 2020-08-19 | 2020-08-17 | 1.266 | 44,586,193 | +8,532 | 1.91% | 56,439,631 |
| 2020-08-18 | 2020-08-14 | 1.266 | 44,577,661 | -15,641 | 1.91% | 56,428,830 |
| 2020-08-17 | 2020-08-13 | 1.266 | 44,593,302 | -25,596 | 1.91% | 56,448,629 |
| 2020-08-14 | 2020-08-12 | 1.238 | 44,618,898 | +4,266 | 1.91% | 55,225,896 |
| 2020-08-13 | 2020-08-11 | 1.280 | 44,614,632 | -2,844 | 1.91% | 57,103,137 |
| 2020-08-12 | 2020-08-10 | 1.252 | 44,617,476 | +31,283 | 1.91% | 55,851,683 |
| 2020-08-11 | 2020-08-07 | 1.266 | 44,586,193 | +76,786 | 1.91% | 56,439,631 |
| 2020-08-10 | 2020-08-06 | 1.294 | 44,509,407 | +149,307 | 1.90% | 57,594,485 |
| 2020-08-07 | 2020-08-05 | 1.308 | 44,360,100 | +139,352 | 1.90% | 58,025,211 |
| 2020-08-06 | 2020-08-04 | 1.364 | 44,220,748 | -368,289 | 1.89% | 60,330,799 |
| 2020-08-05 | 2020-08-03 | 1.308 | 44,589,037 | -5,687 | 1.91% | 58,324,672 |
| 2020-08-04 | 2020-07-31 | 1.294 | 44,594,724 | +42,659 | 1.91% | 57,704,884 |
| 2020-08-03 | 2020-07-30 | 1.294 | 44,552,065 | -12,798 | 1.91% | 57,649,683 |
| 2020-07-31 | 2020-07-29 | 1.294 | 44,564,863 | -29,861 | 1.91% | 57,666,244 |
| 2020-07-30 | 2020-07-28 | 1.252 | 44,594,724 | +46,924 | 1.91% | 55,823,203 |
| 2020-07-29 | 2020-07-27 | 1.238 | 44,547,800 | +247,422 | 1.90% | 55,137,897 |
| 2020-07-28 | 2020-07-24 | 1.280 | 44,300,378 | -56,878 | 1.89% | 56,700,917 |
| 2020-07-27 | 2020-07-23 | 1.322 | 44,357,256 | +305,722 | 1.90% | 58,645,378 |
| 2020-07-24 | 2020-07-22 | 1.322 | 44,051,534 | +83,896 | 1.88% | 58,241,178 |
| 2020-07-23 | 2020-07-21 | 1.336 | 43,967,638 | +126,555 | 1.88% | 58,748,665 |
| 2020-07-22 | 2020-07-20 | 1.308 | 43,841,083 | -73,942 | 1.87% | 57,346,311 |
| 2020-07-21 | 2020-07-17 | 1.294 | 43,915,025 | -109,492 | 1.88% | 56,825,364 |
| 2020-07-20 | 2020-07-16 | 1.294 | 44,024,517 | +143,619 | 1.88% | 56,967,044 |
| 2020-07-17 | 2020-07-15 | 1.435 | 43,880,898 | +69,676 | 1.88% | 62,953,074 |
| 2020-07-16 | 2020-07-14 | 1.477 | 43,811,222 | -49,769 | 1.87% | 64,701,735 |
| 2020-07-15 | 2020-07-13 | 1.547 | 43,860,991 | -641,306 | 1.88% | 67,859,770 |
| 2020-07-14 | 2020-07-10 | 1.533 | 44,502,297 | +105,226 | 1.90% | 68,226,043 |
| 2020-07-13 | 2020-07-09 | 1.617 | 44,397,071 | -435,121 | 1.90% | 71,811,404 |
| 2020-07-10 | 2020-07-08 | 1.336 | 44,832,192 | -65,411 | 1.92% | 59,903,864 |
| 2020-07-09 | 2020-07-07 | 1.252 | 44,897,603 | +240,312 | 1.92% | 56,202,343 |
| 2020-07-08 | 2020-07-06 | 1.350 | 44,657,291 | -102,381 | 1.91% | 60,298,272 |
| 2020-07-07 | 2020-07-03 | 1.196 | 44,759,672 | +14,219 | 1.91% | 53,511,495 |
| 2020-07-06 | 2020-07-02 | 1.196 | 44,745,453 | -34,127 | 1.91% | 53,494,495 |
| 2020-07-03 | 2020-06-30 | 1.139 | 44,779,580 | -22,751 | 1.91% | 51,015,987 |
| 2020-07-02 | 2020-06-29 | 1.125 | 44,802,331 | -52,613 | 1.92% | 50,411,760 |
| 2020-06-30 | 2020-06-26 | 1.153 | 44,854,944 | +635,618 | 1.92% | 51,732,734 |
| 2020-06-29 | 2020-06-24 | 1.196 | 44,219,326 | -147,884 | 1.89% | 52,865,495 |
| 2020-06-26 | 2020-06-23 | 1.069 | 44,367,210 | -14,220 | 1.90% | 47,426,052 |
| 2020-06-24 | 2020-06-22 | 1.069 | 44,381,430 | +68,255 | 1.90% | 47,441,252 |
| 2020-06-23 | 2020-06-19 | 1.055 | 44,313,175 | -345,538 | 1.89% | 46,745,025 |
| 2020-06-22 | 2020-06-18 | 1.055 | 44,658,713 | +28,440 | 1.91% | 47,109,525 |
| 2020-06-19 | 2020-06-17 | 1.041 | 44,630,273 | +48,346 | 1.91% | 46,451,797 |
| 2020-06-18 | 2020-06-16 | 1.069 | 44,581,927 | +437,965 | 1.91% | 47,655,572 |
| 2020-06-17 | 2020-06-15 | 1.041 | 44,143,962 | +35,549 | 1.89% | 45,945,638 |
| 2020-06-15 | 2020-06-11 | 1.083 | 44,108,413 | +46,925 | 1.89% | 47,769,799 |
| 2020-06-11 | 2020-06-09 | 1.125 | 44,061,488 | -436,543 | 1.88% | 49,578,160 |
| 2020-06-10 | 2020-06-08 | 1.139 | 44,498,031 | +308,566 | 1.90% | 50,695,227 |
| 2020-06-09 | 2020-06-05 | 1.125 | 44,189,465 | -61,144 | 1.89% | 49,722,161 |
| 2020-06-08 | 2020-06-04 | 1.097 | 44,250,609 | -5,688 | 1.89% | 48,546,186 |
| 2020-06-05 | 2020-06-03 | 1.111 | 44,256,297 | -79,630 | 1.89% | 49,174,893 |
| 2020-06-04 | 2020-06-02 | 1.097 | 44,335,927 | -66,832 | 1.90% | 48,639,786 |
| 2020-06-03 | 2020-06-01 | 1.069 | 44,402,759 | -15,642 | 1.90% | 47,464,052 |
| 2020-06-02 | 2020-05-29 | 1.013 | 44,418,401 | +116,601 | 1.90% | 44,981,784 |
| 2020-06-01 | 2020-05-28 | 1.027 | 44,301,800 | -2,844 | 1.89% | 45,486,811 |
| 2020-05-29 | 2020-05-27 | 1.069 | 44,304,644 | +243,156 | 1.89% | 47,359,172 |
| 2020-05-28 | 2020-05-26 | 1.097 | 44,061,488 | -27,017 | 1.88% | 48,338,706 |
| 2020-05-27 | 2020-05-25 | 1.055 | 44,088,505 | +109,491 | 1.89% | 46,508,025 |
| 2020-05-26 | 2020-05-22 | 1.069 | 43,979,014 | -71,098 | 1.88% | 47,011,092 |
| 2020-05-25 | 2020-05-21 | 1.125 | 44,050,112 | +45,503 | 1.88% | 49,565,360 |
| 2020-05-22 | 2020-05-20 | 1.125 | 44,004,609 | +22,751 | 1.88% | 49,514,160 |
| 2020-05-21 | 2020-05-19 | 1.139 | 43,981,858 | +36,971 | 1.88% | 50,107,167 |
| 2020-05-20 | 2020-05-18 | 1.153 | 43,944,887 | -220,404 | 1.88% | 50,683,134 |
| 2020-05-19 | 2020-05-15 | 1.153 | 44,165,291 | -473,514 | 1.89% | 50,937,334 |
| 2020-05-18 | 2020-05-14 | 1.167 | 44,638,805 | +2,844 | 1.91% | 52,111,301 |
| 2020-05-15 | 2020-05-13 | 1.181 | 44,635,961 | +55,456 | 1.91% | 52,735,788 |
| 2020-05-14 | 2020-05-12 | 1.196 | 44,580,505 | +45,503 | 1.91% | 53,297,295 |
| 2020-05-13 | 2020-05-11 | 1.224 | 44,535,002 | +81,052 | 1.90% | 54,495,669 |
| 2020-05-12 | 2020-05-08 | 1.238 | 44,453,950 | +51,191 | 1.90% | 55,021,736 |
| 2020-05-11 | 2020-05-07 | 1.224 | 44,402,759 | -75,364 | 1.90% | 54,333,849 |
| 2020-05-08 | 2020-05-06 | 1.224 | 44,478,123 | +170,635 | 1.90% | 54,426,069 |
| 2020-05-07 | 2020-05-05 | 1.181 | 44,307,488 | +255,954 | 1.89% | 52,347,709 |
| 2020-05-06 | 2020-05-04 | 1.181 | 44,051,534 | -122,289 | 1.88% | 52,045,308 |
| 2020-05-05 | 2020-04-29 | 1.210 | 44,173,823 | +63,988 | 1.89% | 53,432,402 |
| 2020-05-04 | 2020-04-28 | 1.196 | 44,109,835 | -118,023 | 1.89% | 52,734,596 |
| 2020-04-29 | 2020-04-27 | 1.224 | 44,227,858 | +66,833 | 1.89% | 54,119,830 |
| 2020-04-28 | 2020-04-24 | 1.196 | 44,161,025 | -7,110 | 1.89% | 52,795,795 |
| 2020-04-27 | 2020-04-23 | 1.196 | 44,168,135 | -129,399 | 1.89% | 52,804,295 |
| 2020-04-24 | 2020-04-22 | 1.167 | 44,297,534 | +12,798 | 1.89% | 51,712,901 |
| 2020-04-23 | 2020-04-21 | 1.167 | 44,284,736 | +86,740 | 1.89% | 51,697,961 |
| 2020-04-22 | 2020-04-20 | 1.224 | 44,197,996 | -110,914 | 1.89% | 54,083,289 |
| 2020-04-21 | 2020-04-17 | 1.210 | 44,308,910 | +132,243 | 1.89% | 53,595,803 |
| 2020-04-20 | 2020-04-16 | 1.238 | 44,176,667 | -89,584 | 1.89% | 54,678,536 |
| 2020-04-17 | 2020-04-15 | 1.252 | 44,266,251 | +28,440 | 1.89% | 55,412,024 |
| 2020-04-16 | 2020-04-14 | 1.252 | 44,237,811 | +19,907 | 1.89% | 55,376,423 |
| 2020-04-15 | 2020-04-09 | 1.280 | 44,217,904 | +31,283 | 1.89% | 56,595,357 |
| 2020-04-14 | 2020-04-08 | 1.280 | 44,186,621 | -28,439 | 1.89% | 56,555,318 |
| 2020-04-09 | 2020-04-07 | 1.266 | 44,215,060 | -115,179 | 1.89% | 55,969,830 |
| 2020-04-08 | 2020-04-06 | 1.266 | 44,330,239 | -18,486 | 1.90% | 56,115,630 |
| 2020-04-07 | 2020-04-03 | 1.238 | 44,348,725 | -405,259 | 1.90% | 54,891,497 |
| 2020-04-06 | 2020-04-02 | 1.210 | 44,753,984 | -14,220 | 1.91% | 54,134,162 |
| 2020-04-03 | 2020-04-01 | 1.196 | 44,768,204 | -642,728 | 1.91% | 53,521,695 |
| 2020-04-02 | 2020-03-31 | 1.252 | 45,410,932 | +21,329 | 1.94% | 56,844,923 |
| 2020-04-01 | 2020-03-30 | 1.224 | 45,389,603 | -179,167 | 1.94% | 55,541,410 |
| 2020-03-31 | 2020-03-27 | 1.294 | 45,568,770 | -241,734 | 1.95% | 58,965,284 |
| 2020-03-30 | 2020-03-26 | 1.266 | 45,810,504 | +69,676 | 1.96% | 57,989,430 |
| 2020-03-27 | 2020-03-25 | 1.252 | 45,740,828 | +1,099,179 | 1.96% | 57,257,883 |
| 2020-03-26 | 2020-03-24 | 1.097 | 44,641,649 | +14,219 | 1.91% | 48,975,186 |
| 2020-03-25 | 2020-03-23 | 1.083 | 44,627,430 | +96,694 | 1.91% | 48,331,899 |
| 2020-03-24 | 2020-03-20 | 1.167 | 44,530,736 | +116,601 | 1.90% | 51,985,141 |
| 2020-03-23 | 2020-03-19 | 1.111 | 44,414,135 | -83,896 | 1.90% | 49,350,273 |
| 2020-03-20 | 2020-03-18 | 1.111 | 44,498,031 | +102,382 | 1.90% | 49,443,493 |
| 2020-03-19 | 2020-03-17 | 1.181 | 44,395,649 | +41,237 | 1.90% | 52,451,868 |
| 2020-03-18 | 2020-03-16 | 1.224 | 44,354,412 | -120,867 | 1.90% | 54,274,689 |
| 2020-03-17 | 2020-03-13 | 1.308 | 44,475,279 | +728,045 | 1.90% | 58,175,871 |
| 2020-03-16 | 2020-03-12 | 1.322 | 43,747,234 | +304,301 | 1.87% | 57,838,859 |
| 2020-03-13 | 2020-03-11 | 1.421 | 43,442,933 | -28,439 | 1.86% | 61,713,727 |
| 2020-03-12 | 2020-03-10 | 1.421 | 43,471,372 | -2,844 | 1.86% | 61,754,126 |
| 2020-03-11 | 2020-03-09 | 1.421 | 43,474,216 | +301,456 | 1.86% | 61,758,166 |
| 2020-03-10 | 2020-03-06 | 1.449 | 43,172,760 | +9,954 | 1.85% | 62,544,381 |
| 2020-03-09 | 2020-03-05 | 1.505 | 43,162,806 | +415,213 | 1.85% | 64,958,309 |
| 2020-03-06 | 2020-03-04 | 1.449 | 42,747,593 | -263,063 | 1.83% | 61,928,442 |
| 2020-03-05 | 2020-03-03 | 1.449 | 43,010,656 | +18,486 | 1.84% | 62,309,541 |
| 2020-03-04 | 2020-03-02 | 1.477 | 42,992,170 | +230,358 | 1.84% | 63,492,134 |
| 2020-03-03 | 2020-02-28 | 1.477 | 42,761,812 | +338,427 | 1.83% | 63,151,935 |
| 2020-03-02 | 2020-02-27 | 1.561 | 42,423,385 | -116,601 | 1.81% | 66,232,257 |
| 2020-02-28 | 2020-02-26 | 1.561 | 42,539,986 | +314,254 | 1.82% | 66,414,297 |
| 2020-02-27 | 2020-02-25 | 1.632 | 42,225,732 | +199,075 | 1.81% | 68,893,213 |
| 2020-02-26 | 2020-02-24 | 1.646 | 42,026,657 | +105,226 | 1.80% | 69,159,520 |
| 2020-02-25 | 2020-02-21 | 1.646 | 41,921,431 | +577,317 | 1.79% | 68,986,359 |
| 2020-02-24 | 2020-02-20 | 1.603 | 41,344,114 | -1,100,600 | 1.77% | 66,291,799 |
| 2020-02-21 | 2020-02-19 | 1.505 | 42,444,714 | +63,988 | 1.81% | 63,877,609 |
| 2020-02-20 | 2020-02-18 | 1.463 | 42,380,726 | +354,069 | 1.81% | 61,993,048 |
| 2020-02-19 | 2020-02-17 | 1.533 | 42,026,657 | -27,017 | 1.80% | 64,430,664 |
| 2020-02-18 | 2020-02-14 | 1.505 | 42,053,674 | +292,925 | 1.80% | 63,289,109 |
| 2020-02-17 | 2020-02-13 | 1.533 | 41,760,749 | -109,492 | 1.79% | 64,023,003 |
| 2020-02-14 | 2020-02-12 | 1.505 | 41,870,241 | +66,833 | 1.79% | 63,013,050 |
| 2020-02-13 | 2020-02-11 | 1.533 | 41,803,408 | +95,271 | 1.79% | 64,088,403 |
| 2020-02-11 | 2020-02-07 | 1.533 | 41,708,137 | -17,063 | 1.78% | 63,942,344 |
| 2020-02-10 | 2020-02-06 | 1.505 | 41,725,200 | -45,786,014 | 1.78% | 62,794,769 |
| 2020-02-07 | 2020-02-05 | 1.477 | 87,511,214 | +966,935 | 3.74% | 129,239,202 |
| 2020-02-06 | 2020-02-04 | 1.519 | 86,544,279 | +878,774 | 3.70% | 131,462,952 |
| 2020-02-05 | 2020-02-03 | 1.449 | 85,665,505 | -446,496 | 3.66% | 124,103,624 |
| 2020-02-04 | 2020-01-31 | 1.449 | 86,112,001 | +13,784 | 3.68% | 124,750,463 |
| 2020-02-03 | 2020-01-30 | 1.449 | 86,098,217 | -254,531 | 3.68% | 124,730,494 |
| 2020-01-31 | 2020-01-29 | 1.547 | 86,352,748 | -63,989 | 3.69% | 133,601,123 |
| 2020-01-30 | 2020-01-24 | 1.617 | 86,416,737 | +998,219 | 3.70% | 139,777,402 |
| 2020-01-29 | 2020-01-22 | 1.744 | 85,418,518 | -139,011 | 3.65% | 148,975,543 |
| 2020-01-23 | 2020-01-21 | 1.688 | 85,557,529 | +836,115 | 3.66% | 144,404,504 |
| 2020-01-22 | 2020-01-20 | 1.828 | 84,721,414 | +497,688 | 3.62% | 154,909,413 |
| 2020-01-21 | 2020-01-17 | 1.814 | 84,223,726 | +94,680 | 3.60% | 152,814,801 |
| 2020-01-20 | 2020-01-16 | 1.828 | 84,129,046 | -39,411 | 3.60% | 153,826,294 |
| 2020-01-17 | 2020-01-15 | 1.800 | 84,168,457 | -58,300 | 3.60% | 151,530,688 |
| 2020-01-16 | 2020-01-14 | 1.814 | 84,226,757 | +146,462 | 3.60% | 152,820,301 |
| 2020-01-15 | 2020-01-13 | 1.885 | 84,080,295 | +147,884 | 3.60% | 158,467,529 |
| 2020-01-14 | 2020-01-10 | 1.871 | 83,932,411 | -423,749 | 3.59% | 157,008,296 |
| 2020-01-13 | 2020-01-09 | 1.772 | 84,356,160 | -61,144 | 3.61% | 149,495,668 |
| 2020-01-10 | 2020-01-08 | 1.674 | 84,417,304 | -415,214 | 3.61% | 141,292,692 |
| 2020-01-09 | 2020-01-07 | 1.730 | 84,832,518 | +125,133 | 3.63% | 146,760,347 |
| 2020-01-08 | 2020-01-06 | 1.660 | 84,707,385 | +8,535 | 3.62% | 140,586,799 |
| 2020-01-07 | 2020-01-03 | 1.758 | 84,698,850 | +1,635,101 | 3.62% | 148,911,688 |
| 2020-01-06 | 2020-01-02 | 1.786 | 83,063,749 | +1,590,466 | 3.55% | 148,373,558 |
| 2020-01-03 | 2019-12-31 | 1.617 | 81,473,283 | +169,215 | 3.48% | 131,781,461 |
| 2020-01-02 | 2019-12-27 | 1.702 | 81,304,068 | +252,814 | 3.48% | 138,369,033 |
| 2019-12-30 | 2019-12-24 | 1.716 | 81,051,254 | -86,964 | 3.47% | 139,078,766 |
| 2019-12-27 | 2019-12-20 | 1.603 | 81,138,218 | +389,738 | 3.47% | 130,098,287 |
| 2019-12-23 | 2019-12-19 | 1.575 | 80,748,480 | +78,208 | 3.45% | 127,201,912 |
| 2019-12-20 | 2019-12-18 | 1.589 | 80,670,272 | -175,506 | 3.45% | 128,213,343 |
| 2019-12-19 | 2019-12-17 | 1.575 | 80,845,778 | -254,532 | 3.46% | 127,355,184 |
| 2019-12-18 | 2019-12-16 | 1.589 | 81,100,310 | +66,833 | 3.47% | 128,896,825 |
| 2019-12-17 | 2019-12-13 | 1.477 | 81,033,477 | +807,675 | 3.47% | 119,672,685 |
| 2019-12-16 | 2019-12-12 | 1.491 | 80,225,802 | +247,422 | 3.43% | 119,608,266 |
| 2019-12-13 | 2019-12-11 | 1.435 | 79,978,380 | +28,440 | 3.42% | 114,739,786 |
| 2019-12-12 | 2019-12-10 | 1.435 | 79,949,940 | +379,664 | 3.42% | 114,698,985 |
| 2019-12-11 | 2019-12-09 | 1.435 | 79,570,276 | -127,977 | 3.40% | 114,154,306 |
| 2019-12-10 | 2019-12-06 | 1.449 | 79,698,253 | +162,104 | 3.41% | 115,458,866 |
| 2019-12-09 | 2019-12-05 | 1.407 | 79,536,149 | -703,872 | 3.40% | 111,867,986 |
| 2019-12-06 | 2019-12-04 | 1.392 | 80,240,021 | +93,535 | 3.43% | 111,729,406 |
| 2019-12-05 | 2019-12-03 | 1.421 | 80,146,486 | +234,228 | 3.43% | 113,853,693 |
| 2019-12-04 | 2019-12-02 | 1.407 | 79,912,258 | -244,578 | 3.42% | 112,396,985 |
| 2019-12-03 | 2019-11-29 | 1.435 | 80,156,836 | +87,763 | 3.43% | 114,995,805 |
| 2019-12-02 | 2019-11-28 | 1.421 | 80,069,073 | -378,148 | 3.42% | 113,743,722 |
| 2019-11-29 | 2019-11-27 | 1.449 | 80,447,221 | -1,422,059 | 3.44% | 116,543,896 |
| 2019-11-28 | 2019-11-26 | 1.491 | 81,869,280 | +2,001,954 | 3.50% | 122,058,519 |
| 2019-11-27 | 2019-11-25 | 1.435 | 79,867,326 | -119,131 | 3.42% | 114,580,464 |
| 2019-11-26 | 2019-11-22 | 1.463 | 79,986,457 | +193,672 | 3.42% | 117,001,401 |
| 2019-11-25 | 2019-11-21 | 1.491 | 79,792,785 | -993,953 | 3.41% | 118,962,683 |
| 2019-11-22 | 2019-11-20 | 1.421 | 80,786,738 | -78,208 | 3.45% | 114,763,215 |
| 2019-11-21 | 2019-11-19 | 1.421 | 80,864,946 | +48,458 | 3.46% | 114,874,315 |
| 2019-11-20 | 2019-11-18 | 1.392 | 80,816,488 | +18,485 | 3.46% | 112,532,101 |
| 2019-11-19 | 2019-11-15 | 1.407 | 80,798,003 | +124,819 | 3.45% | 113,642,790 |
| 2019-11-18 | 2019-11-14 | 1.435 | 80,673,184 | +311,096 | 3.45% | 115,736,576 |
| 2019-11-15 | 2019-11-13 | 1.421 | 80,362,088 | +175,216 | 3.44% | 114,159,970 |
| 2019-11-14 | 2019-11-12 | 1.463 | 80,186,872 | +848,912 | 3.43% | 117,294,561 |
| 2019-11-13 | 2019-11-11 | 1.435 | 79,337,960 | -656,947 | 3.39% | 113,821,017 |
| 2019-11-12 | 2019-11-08 | 1.491 | 79,994,907 | +27,017 | 3.42% | 119,264,026 |
| 2019-11-11 | 2019-11-07 | 1.477 | 79,967,890 | -103,803 | 3.42% | 118,098,994 |
| 2019-11-08 | 2019-11-06 | 1.519 | 80,071,693 | -4,266 | 3.42% | 121,630,930 |
| 2019-11-07 | 2019-11-05 | 1.505 | 80,075,959 | -388,197 | 3.42% | 120,511,138 |
| 2019-11-06 | 2019-11-04 | 1.519 | 80,464,156 | -166,369 | 3.44% | 122,227,091 |
| 2019-11-05 | 2019-11-01 | 1.435 | 80,630,525 | +56,878 | 3.45% | 115,675,376 |
| 2019-11-04 | 2019-10-31 | 1.435 | 80,573,647 | -8,532 | 3.45% | 115,593,777 |
| 2019-11-01 | 2019-10-30 | 1.421 | 80,582,179 | +843,936 | 3.45% | 114,472,625 |
| 2019-10-30 | 2019-10-28 | 1.435 | 79,738,243 | -1,137,571 | 3.41% | 114,395,277 |
| 2019-10-28 | 2019-10-24 | 1.435 | 80,875,814 | +61,144 | 3.46% | 116,027,276 |
| 2019-10-25 | 2019-10-23 | 1.421 | 80,814,670 | -782,080 | 3.46% | 114,802,895 |
| 2019-10-24 | 2019-10-22 | 1.449 | 81,596,750 | +605,046 | 3.49% | 118,209,219 |
| 2019-10-23 | 2019-10-21 | 1.449 | 80,991,704 | +317,098 | 3.46% | 117,332,688 |
| 2019-10-22 | 2019-10-18 | 1.392 | 80,674,606 | -44,366 | 3.45% | 112,334,539 |
| 2019-10-21 | 2019-10-17 | 1.449 | 80,718,972 | +71,099 | 3.45% | 116,937,582 |
| 2019-10-18 | 2019-10-16 | 1.449 | 80,647,873 | +39,815 | 3.45% | 116,834,580 |
| 2019-10-17 | 2019-10-15 | 1.463 | 80,608,058 | +246,000 | 3.45% | 117,910,657 |
| 2019-10-16 | 2019-10-14 | 1.477 | 80,362,058 | +29,861 | 3.44% | 118,681,113 |
| 2019-10-15 | 2019-10-11 | 1.477 | 80,332,197 | -25,596 | 3.44% | 118,637,013 |
| 2019-10-14 | 2019-10-10 | 1.491 | 80,357,793 | -28,439 | 3.44% | 119,805,051 |
| 2019-10-11 | 2019-10-09 | 1.463 | 80,386,232 | -62,566 | 3.44% | 117,586,177 |
| 2019-10-10 | 2019-10-08 | 1.575 | 80,448,798 | +704,269 | 3.44% | 126,729,827 |
| 2019-10-09 | 2019-10-04 | 1.589 | 79,744,529 | +709,163 | 3.41% | 126,742,013 |
| 2019-10-08 | 2019-10-03 | 1.561 | 79,035,366 | -146,462 | 3.38% | 123,391,632 |
| 2019-10-04 | 2019-10-02 | 1.575 | 79,181,828 | +331,318 | 3.39% | 124,733,988 |
| 2019-10-03 | 2019-09-30 | 1.533 | 78,850,510 | -17,064 | 3.37% | 120,884,958 |
| 2019-10-02 | 2019-09-27 | 1.589 | 78,867,574 | -81,052 | 3.37% | 125,348,224 |
| 2019-09-30 | 2019-09-26 | 1.575 | 78,948,626 | +423,746 | 3.38% | 124,366,628 |
| 2019-09-27 | 2019-09-25 | 1.589 | 78,524,880 | +179,167 | 3.36% | 124,803,563 |
| 2019-09-26 | 2019-09-24 | 1.660 | 78,345,713 | +2,437,644 | 3.35% | 130,028,486 |
| 2019-09-25 | 2019-09-23 | 1.674 | 75,908,069 | +7,110 | 3.25% | 127,050,438 |
| 2019-09-24 | 2019-09-20 | 1.617 | 75,900,959 | -375,200 | 3.25% | 122,768,335 |
| 2019-09-23 | 2019-09-19 | 1.674 | 76,276,159 | +93,850 | 3.26% | 127,666,525 |
| 2019-09-20 | 2019-09-18 | 1.660 | 76,182,309 | +342,710 | 3.26% | 126,437,937 |
| 2019-09-19 | 2019-09-17 | 1.491 | 75,839,599 | -145,040 | 3.24% | 113,068,897 |
| 2019-09-18 | 2019-09-16 | 1.575 | 75,984,639 | -102,382 | 3.25% | 119,697,502 |
| 2019-09-17 | 2019-09-13 | 1.603 | 76,087,021 | -96,693 | 3.25% | 121,999,119 |
| 2019-09-16 | 2019-09-12 | 1.463 | 76,183,714 | +528,626 | 3.26% | 111,438,881 |
| 2019-09-13 | 2019-09-11 | 1.421 | 75,655,088 | +591,849 | 3.24% | 107,473,347 |
| 2019-09-12 | 2019-09-10 | 1.392 | 75,063,239 | +2,659 | 3.21% | 104,521,048 |
| 2019-09-11 | 2019-09-09 | 1.407 | 75,060,580 | +8,563 | 3.21% | 105,573,076 |
| 2019-09-10 | 2019-09-06 | 1.463 | 75,052,017 | +162,104 | 3.21% | 109,783,474 |
| 2019-09-09 | 2019-09-05 | 1.449 | 74,889,913 | +261,642 | 3.20% | 108,493,023 |
| 2019-09-06 | 2019-09-04 | 1.378 | 74,628,271 | +2,994 | 3.19% | 102,865,731 |
| 2019-09-05 | 2019-09-03 | 1.350 | 74,625,277 | +76,605 | 3.19% | 100,762,388 |
| 2019-09-04 | 2019-09-02 | 1.364 | 74,548,672 | -62,560 | 3.19% | 101,707,483 |
| 2019-09-03 | 2019-08-30 | 1.421 | 74,611,232 | +223,854 | 3.19% | 105,990,477 |
| 2019-09-02 | 2019-08-29 | 1.350 | 74,387,378 | +541,768 | 3.18% | 100,441,166 |
| 2019-08-30 | 2019-08-28 | 1.364 | 73,845,610 | +88,162 | 3.16% | 100,748,289 |
| 2019-08-29 | 2019-08-27 | 1.392 | 73,757,448 | -102,170 | 3.15% | 102,702,813 |
| 2019-08-28 | 2019-08-26 | 1.392 | 73,859,618 | +337,006 | 3.16% | 102,845,078 |
| 2019-08-27 | 2019-08-23 | 1.435 | 73,522,612 | +38,393 | 3.14% | 105,478,115 |
| 2019-08-26 | 2019-08-22 | 1.435 | 73,484,219 | -89,673 | 3.14% | 105,423,035 |
| 2019-08-23 | 2019-08-21 | 1.449 | 73,573,892 | +288,659 | 3.15% | 106,586,504 |
| 2019-08-22 | 2019-08-20 | 1.435 | 73,285,233 | +99,538 | 3.13% | 105,137,563 |
| 2019-08-21 | 2019-08-19 | 1.463 | 73,185,695 | -1,422 | 3.13% | 107,053,483 |
| 2019-08-20 | 2019-08-16 | 1.378 | 73,187,117 | -45,503 | 3.13% | 100,879,281 |
| 2019-08-19 | 2019-08-15 | 1.336 | 73,232,620 | -728,046 | 3.13% | 97,851,939 |
| 2019-08-16 | 2019-08-14 | 1.350 | 73,960,666 | -1,436,184 | 3.16% | 99,865,000 |
| 2019-08-15 | 2019-08-13 | 1.308 | 75,396,850 | -28,439 | 3.22% | 98,622,819 |
| 2019-08-14 | 2019-08-12 | 1.364 | 75,425,289 | -66,833 | 3.23% | 102,903,460 |
| 2019-08-13 | 2019-08-09 | 1.350 | 75,492,122 | +36,957 | 3.23% | 101,932,841 |
| 2019-08-12 | 2019-08-08 | 1.378 | 75,455,165 | +348,381 | 3.23% | 104,005,501 |
| 2019-08-09 | 2019-08-07 | 1.378 | 75,106,784 | +183,434 | 3.21% | 103,525,301 |
| 2019-08-08 | 2019-08-06 | 1.336 | 74,923,350 | -2,844 | 3.20% | 100,111,059 |
| 2019-08-07 | 2019-08-05 | 1.364 | 74,926,194 | -368,771 | 3.20% | 102,222,540 |
| 2019-08-06 | 2019-08-02 | 1.505 | 75,294,965 | -236,046 | 3.22% | 113,315,932 |
| 2019-08-05 | 2019-08-01 | 1.561 | 75,531,011 | -156,416 | 3.23% | 117,920,561 |
| 2019-08-02 | 2019-07-31 | 1.561 | 75,687,427 | -1,609,664 | 3.24% | 118,164,761 |
| 2019-08-01 | 2019-07-30 | 1.575 | 77,297,091 | -36,860 | 3.31% | 121,764,989 |
| 2019-07-31 | 2019-07-29 | 1.589 | 77,333,951 | -4,266 | 3.31% | 122,910,760 |
| 2019-07-30 | 2019-07-26 | 1.617 | 77,338,217 | +1,969,776 | 3.31% | 125,093,072 |
| 2019-07-29 | 2019-07-25 | 1.646 | 75,368,441 | -138,535 | 3.22% | 124,027,119 |
| 2019-07-26 | 2019-07-24 | 1.561 | 75,506,976 | -34,105 | 3.23% | 117,883,037 |
| 2019-07-25 | 2019-07-23 | 1.547 | 75,541,081 | +298,613 | 3.23% | 116,873,794 |
| 2019-07-24 | 2019-07-22 | 1.519 | 75,242,468 | -20,101 | 3.22% | 114,295,215 |
| 2019-07-23 | 2019-07-19 | 1.547 | 75,262,569 | +44,081 | 3.22% | 116,442,892 |
| 2019-07-22 | 2019-07-18 | 1.547 | 75,218,488 | -21,330 | 3.22% | 116,374,692 |
| 2019-07-19 | 2019-07-17 | 1.575 | 75,239,818 | -61,962 | 3.22% | 118,524,197 |
| 2019-07-18 | 2019-07-16 | 1.575 | 75,301,780 | +343,114 | 3.22% | 118,621,804 |
| 2019-07-17 | 2019-07-15 | 1.575 | 74,958,666 | -108,069 | 3.21% | 118,081,302 |
| 2019-07-16 | 2019-07-12 | 1.575 | 75,066,735 | -3,411,293 | 3.21% | 118,251,541 |
| 2019-07-15 | 2019-07-11 | 1.575 | 78,478,028 | +27,017 | 3.36% | 123,625,302 |
| 2019-07-12 | 2019-07-10 | 1.589 | 78,451,011 | -5,688 | 3.35% | 124,686,160 |
| 2019-07-11 | 2019-07-09 | 1.575 | 78,456,699 | +78,208 | 3.35% | 123,591,703 |
| 2019-07-10 | 2019-07-08 | 1.632 | 78,378,491 | +55,457 | 3.35% | 127,878,092 |
| 2019-07-09 | 2019-07-05 | 1.646 | 78,323,034 | +72,520 | 3.35% | 128,889,229 |
| 2019-07-08 | 2019-07-04 | 1.646 | 78,250,514 | +701,029 | 3.35% | 128,769,889 |
| 2019-07-05 | 2019-07-03 | 1.617 | 77,549,485 | -49,769 | 3.32% | 125,434,794 |
| 2019-07-04 | 2019-07-02 | 1.660 | 77,599,254 | -338,428 | 3.32% | 128,789,606 |
| 2019-07-03 | 2019-06-28 | 1.575 | 77,937,682 | +197,049 | 3.33% | 122,774,103 |
| 2019-07-02 | 2019-06-27 | 1.589 | 77,740,633 | +364,023 | 3.32% | 123,557,120 |
| 2019-06-28 | 2019-06-26 | 1.561 | 77,376,610 | +91,006 | 3.31% | 120,801,948 |
| 2019-06-27 | 2019-06-25 | 1.575 | 77,285,604 | +44,081 | 3.30% | 121,746,894 |
| 2019-06-26 | 2019-06-24 | 1.617 | 77,241,523 | +381,065 | 3.30% | 124,936,671 |
| 2019-06-25 | 2019-06-21 | 1.603 | 76,860,458 | +1,402,626 | 3.29% | 123,239,260 |
| 2019-06-24 | 2019-06-20 | 1.660 | 75,457,832 | +563,914 | 3.23% | 125,235,540 |
| 2019-06-21 | 2019-06-19 | 1.617 | 74,893,918 | -47,240 | 3.20% | 121,139,465 |
| 2019-06-20 | 2019-06-18 | 1.561 | 74,941,158 | +319,059 | 3.20% | 116,999,671 |
| 2019-06-19 | 2019-06-17 | 1.575 | 74,622,099 | +45,788 | 3.19% | 117,551,113 |
| 2019-06-18 | 2019-06-14 | 1.575 | 74,576,311 | -1,649,479 | 3.19% | 117,478,984 |
| 2019-06-17 | 2019-06-13 | 1.561 | 76,225,790 | +130,821 | 3.26% | 119,005,264 |
| 2019-06-14 | 2019-06-12 | 1.575 | 76,094,969 | +127,976 | 3.25% | 119,871,304 |
| 2019-06-13 | 2019-06-11 | 1.617 | 75,966,993 | +240,076 | 3.25% | 122,875,143 |
| 2019-06-12 | 2019-06-10 | 1.561 | 75,726,917 | +18,486 | 3.24% | 118,226,414 |
| 2019-06-11 | 2019-06-06 | 1.533 | 75,708,431 | -65,410 | 3.24% | 116,067,867 |
| 2019-06-10 | 2019-06-05 | 1.575 | 75,773,841 | -14,220 | 3.24% | 119,365,435 |
| 2019-06-06 | 2019-06-04 | 1.547 | 75,788,061 | +301,244 | 3.24% | 117,255,910 |
| 2019-06-05 | 2019-06-03 | 1.561 | 75,486,817 | -137,931 | 3.23% | 117,851,565 |
| 2019-06-04 | 2019-05-31 | 1.575 | 75,624,748 | +460,246 | 3.23% | 119,130,571 |
| 2019-06-03 | 2019-05-30 | 1.589 | 75,164,502 | -58,300 | 3.21% | 119,462,745 |
| 2019-05-31 | 2019-05-29 | 1.617 | 75,222,802 | -162,104 | 3.22% | 121,671,429 |
| 2019-05-30 | 2019-05-28 | 1.589 | 75,384,906 | -1,528,612 | 3.22% | 119,813,044 |
| 2019-05-29 | 2019-05-27 | 1.603 | 76,913,518 | +434,037 | 3.29% | 123,324,337 |
| 2019-05-28 | 2019-05-24 | 1.632 | 76,479,481 | +171,749 | 3.27% | 124,779,770 |
| 2019-05-27 | 2019-05-23 | 1.617 | 76,307,732 | +226,342 | 3.26% | 123,426,282 |
| 2019-05-24 | 2019-05-22 | 1.702 | 76,081,390 | -102,381 | 3.25% | 129,480,709 |
| 2019-05-23 | 2019-05-21 | 1.688 | 76,183,771 | -41,237 | 3.26% | 128,583,420 |
| 2019-05-22 | 2019-05-20 | 1.702 | 76,225,008 | +462,975 | 3.26% | 129,725,129 |
| 2019-05-21 | 2019-05-17 | 1.646 | 75,762,033 | +268,075 | 3.24% | 124,674,818 |
| 2019-05-20 | 2019-05-16 | 1.674 | 75,493,958 | -546,730 | 3.23% | 126,357,323 |
| 2019-05-17 | 2019-05-15 | 1.744 | 76,040,688 | +2,599,756 | 3.25% | 132,619,988 |
| 2019-05-16 | 2019-05-14 | 1.716 | 73,440,932 | -621,598 | 3.14% | 126,019,941 |
| 2019-05-15 | 2019-05-10 | 1.716 | 74,062,530 | +483,589 | 3.17% | 127,086,563 |
| 2019-05-14 | 2019-05-09 | 1.660 | 73,578,941 | +3,655,920 | 3.15% | 122,117,190 |
| 2019-05-10 | 2019-05-08 | 1.730 | 69,923,021 | +600,069 | 2.99% | 120,966,901 |
| 2019-05-09 | 2019-05-07 | 1.786 | 69,322,952 | +1,160,494 | 2.96% | 123,828,904 |
| 2019-05-08 | 2019-05-06 | 1.772 | 68,162,458 | -903,548 | 2.91% | 120,797,250 |
| 2019-05-07 | 2019-05-03 | 1.843 | 69,066,006 | -8,089,059 | 2.95% | 127,255,599 |
| 2019-05-06 | 2019-05-02 | 1.857 | 77,155,065 | +2,536,487 | 3.30% | 143,245,053 |
| 2019-05-03 | 2019-04-30 | 1.857 | 74,618,578 | +2,385,338 | 3.19% | 138,535,846 |
| 2019-05-02 | 2019-04-29 | 1.828 | 72,233,240 | -308,088 | 3.09% | 132,075,331 |
| 2019-04-30 | 2019-04-26 | 1.828 | 72,541,328 | +11,314,164 | 3.10% | 132,638,657 |
| 2019-04-29 | 2019-04-25 | 1.772 | 61,227,164 | -1,608,252 | 2.62% | 108,506,549 |
| 2019-04-26 | 2019-04-24 | 1.828 | 62,835,416 | -613,732 | 2.69% | 114,891,820 |
| 2019-04-25 | 2019-04-23 | 1.828 | 63,449,148 | +838,650 | 2.71% | 116,014,002 |
| 2019-04-24 | 2019-04-18 | 1.843 | 62,610,498 | +419,887 | 2.68% | 115,361,187 |
| 2019-04-23 | 2019-04-17 | 1.885 | 62,190,611 | +16,388 | 2.66% | 117,211,678 |
| 2019-04-18 | 2019-04-16 | 1.857 | 62,174,223 | +1,413,432 | 2.66% | 115,431,824 |
| 2019-04-17 | 2019-04-15 | 1.857 | 60,760,791 | +1,162,926 | 2.60% | 112,807,665 |
| 2019-04-16 | 2019-04-12 | 1.899 | 59,597,865 | +116,576 | 2.55% | 113,163,333 |
| 2019-04-15 | 2019-04-11 | 1.899 | 59,481,289 | -346,959 | 2.54% | 112,941,981 |
| 2019-04-12 | 2019-04-10 | 1.983 | 59,828,248 | -5,584,174 | 2.56% | 118,649,704 |
| 2019-04-11 | 2019-04-09 | 2.068 | 65,412,422 | +1,528,569 | 2.80% | 135,244,255 |
| 2019-04-10 | 2019-04-08 | 2.053 | 63,883,853 | +688,720 | 2.73% | 131,185,314 |
| 2019-04-09 | 2019-04-04 | 2.124 | 63,195,133 | -9,122,871 | 2.70% | 134,215,242 |
| 2019-04-08 | 2019-04-03 | 2.068 | 72,318,004 | -3,416,858 | 3.09% | 149,521,976 |
| 2019-04-04 | 2019-04-02 | 2.068 | 75,734,862 | +1,076,427 | 3.24% | 156,586,542 |
| 2019-04-03 | 2019-04-01 | 2.025 | 74,658,435 | +764,736 | 3.19% | 151,210,739 |
| 2019-04-02 | 2019-03-29 | 1.814 | 73,893,699 | -688,417 | 3.16% | 134,072,090 |
| 2019-04-01 | 2019-03-28 | 1.857 | 74,582,116 | +806,253 | 3.19% | 138,468,151 |
| 2019-03-29 | 2019-03-27 | 1.786 | 73,775,863 | +307,872 | 3.15% | 131,782,967 |
| 2019-03-28 | 2019-03-26 | 1.800 | 73,467,991 | +48,347 | 3.14% | 132,266,358 |
| 2019-03-27 | 2019-03-25 | 1.786 | 73,419,644 | -218,058 | 3.14% | 131,146,667 |
| 2019-03-26 | 2019-03-22 | 1.828 | 73,637,702 | +261,918 | 3.15% | 134,643,329 |
| 2019-03-25 | 2019-03-21 | 1.814 | 73,375,784 | +121,981 | 3.14% | 133,132,389 |
| 2019-03-22 | 2019-03-20 | 1.843 | 73,253,803 | -132,243 | 3.13% | 134,971,705 |
| 2019-03-21 | 2019-03-19 | 1.843 | 73,386,046 | +307,642 | 3.14% | 135,215,365 |
| 2019-03-20 | 2019-03-18 | 1.857 | 73,078,404 | +228,225 | 3.12% | 135,676,380 |
| 2019-03-19 | 2019-03-15 | 1.857 | 72,850,179 | +1,103,445 | 3.12% | 135,252,660 |
| 2019-03-18 | 2019-03-14 | 1.814 | 71,746,734 | +628,054 | 3.07% | 130,176,655 |
| 2019-03-15 | 2019-03-13 | 2.011 | 71,118,680 | +126,554 | 3.04% | 143,041,148 |
| 2019-03-14 | 2019-03-12 | 2.053 | 70,992,126 | -304,301 | 3.04% | 145,782,133 |
| 2019-03-13 | 2019-03-11 | 2.039 | 71,296,427 | +267,330 | 3.05% | 145,404,226 |
| 2019-03-12 | 2019-03-08 | 2.011 | 71,029,097 | +21,329 | 3.04% | 142,860,969 |
| 2019-03-11 | 2019-03-07 | 2.068 | 71,007,768 | +120,867 | 3.04% | 146,812,981 |
| 2019-03-08 | 2019-03-06 | 2.152 | 70,886,901 | -2,844 | 3.03% | 152,545,248 |
| 2019-03-07 | 2019-03-05 | 2.208 | 70,889,745 | -450,734 | 3.03% | 156,539,639 |
| 2019-03-06 | 2019-03-04 | 1.969 | 71,340,479 | -678,277 | 3.05% | 140,477,030 |
| 2019-03-05 | 2019-03-01 | 1.997 | 72,018,756 | -277,035 | 3.08% | 143,838,525 |
| 2019-03-04 | 2019-02-28 | 2.039 | 72,295,791 | +3,622,087 | 3.09% | 147,442,361 |
| 2019-03-01 | 2019-02-27 | 1.955 | 68,673,704 | +319,598 | 2.94% | 134,259,966 |
| 2019-02-28 | 2019-02-26 | 2.124 | 68,354,106 | -106,801 | 2.92% | 145,171,985 |
| 2019-02-27 | 2019-02-25 | 2.166 | 68,460,907 | -2,243,861 | 2.93% | 148,287,530 |
| 2019-02-26 | 2019-02-22 | 2.194 | 70,704,768 | +2,129,346 | 3.02% | 155,136,704 |
| 2019-02-25 | 2019-02-21 | 1.941 | 68,575,422 | -370,422 | 2.93% | 133,103,304 |
| 2019-02-22 | 2019-02-20 | 1.927 | 68,945,844 | -279,129 | 2.95% | 132,852,558 |
| 2019-02-21 | 2019-02-19 | 1.955 | 69,224,973 | -218,096 | 2.96% | 135,337,720 |
| 2019-02-20 | 2019-02-18 | 1.983 | 69,443,069 | -1,062,207 | 2.97% | 137,717,547 |
| 2019-02-19 | 2019-02-15 | 1.927 | 70,505,276 | +1,857,085 | 3.01% | 135,857,446 |
| 2019-02-18 | 2019-02-14 | 1.885 | 68,648,191 | +1,763,236 | 2.94% | 129,382,386 |
| 2019-02-15 | 2019-02-13 | 1.913 | 66,884,955 | +682,437 | 2.86% | 127,940,666 |
| 2019-02-14 | 2019-02-12 | 1.561 | 66,202,518 | +2,444,041 | 2.83% | 103,356,727 |
| 2019-02-13 | 2019-02-11 | 1.603 | 63,758,477 | +557,593 | 2.73% | 102,231,338 |
| 2019-02-12 | 2019-02-08 | 1.617 | 63,200,884 | -122,289 | 2.70% | 102,226,209 |
| 2019-02-11 | 2019-02-04 | 1.547 | 63,323,173 | +544,854 | 2.71% | 97,970,791 |
| 2019-02-08 | 2019-01-31 | 1.449 | 62,778,319 | +466,289 | 2.68% | 90,946,956 |
| 2019-02-01 | 2019-01-30 | 1.449 | 62,312,030 | +1,800,207 | 2.66% | 90,271,443 |
| 2019-01-31 | 2019-01-29 | 1.449 | 60,511,823 | +2,217,669 | 2.59% | 87,663,483 |
| 2019-01-30 | 2019-01-28 | 1.660 | 58,294,154 | +490,578 | 2.49% | 96,749,398 |
| 2019-01-29 | 2019-01-25 | 1.561 | 57,803,576 | +235,219 | 2.47% | 90,244,127 |
| 2019-01-28 | 2019-01-24 | 1.280 | 57,568,357 | +6,983 | 2.46% | 73,682,862 |
| 2019-01-25 | 2019-01-23 | 1.280 | 57,561,374 | +530,393 | 2.46% | 73,673,925 |
| 2019-01-24 | 2019-01-22 | 1.308 | 57,030,981 | +415,213 | 2.44% | 74,599,351 |
| 2019-01-23 | 2019-01-21 | 1.294 | 56,615,768 | +226,798 | 2.42% | 73,259,929 |
| 2019-01-22 | 2019-01-18 | 1.280 | 56,388,970 | +55,532 | 2.41% | 72,173,342 |
| 2019-01-21 | 2019-01-17 | 1.294 | 56,333,438 | -1,422 | 2.41% | 72,894,598 |
| 2019-01-18 | 2019-01-16 | 1.280 | 56,334,860 | +9,954 | 2.41% | 72,104,085 |
| 2019-01-17 | 2019-01-15 | 1.252 | 56,324,906 | +52,612 | 2.41% | 70,506,920 |
| 2019-01-16 | 2019-01-14 | 1.266 | 56,272,294 | +305,723 | 2.41% | 71,232,533 |
| 2019-01-15 | 2019-01-11 | 1.280 | 55,966,571 | +211,872 | 2.39% | 71,632,705 |
| 2019-01-14 | 2019-01-10 | 1.280 | 55,754,699 | +71,099 | 2.38% | 71,361,526 |
| 2019-01-11 | 2019-01-09 | 1.266 | 55,683,600 | -752,360 | 2.38% | 70,487,332 |
| 2019-01-10 | 2019-01-08 | 1.238 | 56,435,960 | +46,924 | 2.41% | 69,852,162 |
| 2019-01-09 | 2019-01-07 | 1.280 | 56,389,036 | -24,173 | 2.41% | 72,173,426 |
| 2019-01-08 | 2019-01-04 | 1.252 | 56,413,209 | +730,853 | 2.41% | 70,617,457 |
| 2019-01-07 | 2019-01-03 | 1.252 | 55,682,356 | +83,745 | 2.38% | 69,702,583 |
| 2019-01-04 | 2019-01-02 | 1.322 | 55,598,611 | -44,081 | 2.38% | 73,507,738 |
| 2019-01-03 | 2018-12-31 | 1.336 | 55,642,692 | -158,252 | 2.38% | 74,348,635 |
| 2019-01-02 | 2018-12-27 | 1.350 | 55,800,944 | +775 | 2.39% | 75,344,931 |
| 2018-12-28 | 2018-12-24 | 1.392 | 55,800,169 | +1,497,359 | 2.39% | 77,698,381 |
| 2018-12-27 | 2018-12-20 | 1.477 | 54,302,810 | +164,182 | 2.32% | 80,196,029 |
| 2018-12-21 | 2018-12-19 | 1.533 | 54,138,628 | -156,472 | 2.32% | 82,999,410 |
| 2018-12-20 | 2018-12-18 | 1.561 | 54,295,100 | -49,769 | 2.32% | 84,766,622 |
| 2018-12-19 | 2018-12-17 | 1.603 | 54,344,869 | +45,554 | 2.32% | 87,137,412 |
| 2018-12-18 | 2018-12-14 | 1.603 | 54,299,315 | +37,471 | 2.32% | 87,064,370 |
| 2018-12-17 | 2018-12-13 | 1.632 | 54,261,844 | -11,376 | 2.32% | 88,530,680 |
| 2018-12-14 | 2018-12-12 | 1.660 | 54,273,220 | -1,217,202 | 2.32% | 90,075,951 |
| 2018-12-13 | 2018-12-11 | 1.674 | 55,490,422 | -68,203 | 2.37% | 92,876,587 |
| 2018-12-12 | 2018-12-10 | 1.744 | 55,558,625 | -536,299 | 2.38% | 96,897,916 |
| 2018-12-11 | 2018-12-07 | 1.674 | 56,094,924 | -5,687 | 2.40% | 93,888,367 |
| 2018-12-10 | 2018-12-06 | 1.660 | 56,100,611 | -506,133 | 2.40% | 93,108,828 |
| 2018-12-07 | 2018-12-05 | 1.688 | 56,606,744 | +62,566 | 2.42% | 95,541,198 |
| 2018-12-05 | 2018-12-03 | 1.702 | 56,544,178 | -9,953 | 2.42% | 96,230,895 |
| 2018-12-04 | 2018-11-30 | 1.660 | 56,554,131 | +172,057 | 2.42% | 93,861,524 |
| 2018-12-03 | 2018-11-29 | 1.674 | 56,382,074 | +73,942 | 2.41% | 94,368,982 |
| 2018-11-30 | 2018-11-28 | 1.716 | 56,308,132 | -49,768 | 2.41% | 96,621,152 |
| 2018-11-29 | 2018-11-27 | 1.674 | 56,357,900 | +4,266 | 2.41% | 94,328,521 |
| 2018-11-27 | 2018-11-23 | 1.674 | 56,353,634 | +5,687 | 2.41% | 94,321,381 |
| 2018-11-26 | 2018-11-22 | 1.688 | 56,347,947 | +14,220 | 2.41% | 95,104,399 |
| 2018-11-23 | 2018-11-21 | 1.660 | 56,333,727 | +12,849 | 2.41% | 93,495,725 |
| 2018-11-22 | 2018-11-20 | 1.674 | 56,320,878 | +152,150 | 2.41% | 94,266,556 |
| 2018-11-21 | 2018-11-19 | 1.674 | 56,168,728 | +29,861 | 2.40% | 94,011,896 |
| 2018-11-20 | 2018-11-16 | 1.688 | 56,138,867 | -180,589 | 2.40% | 94,751,512 |
| 2018-11-19 | 2018-11-15 | 1.716 | 56,319,456 | -183,433 | 2.41% | 96,640,583 |
| 2018-11-16 | 2018-11-14 | 1.688 | 56,502,889 | -11,376 | 2.42% | 95,365,911 |
| 2018-11-15 | 2018-11-13 | 1.688 | 56,514,265 | +68,254 | 2.42% | 95,385,111 |
| 2018-11-14 | 2018-11-12 | 1.688 | 56,446,011 | +38,393 | 2.41% | 95,269,912 |
| 2018-11-13 | 2018-11-09 | 1.660 | 56,407,618 | +69,004 | 2.41% | 93,618,360 |
| 2018-11-12 | 2018-11-08 | 1.688 | 56,338,614 | +58,300 | 2.41% | 95,088,646 |
| 2018-11-09 | 2018-11-07 | 1.702 | 56,280,314 | +357,788 | 2.41% | 95,781,833 |
| 2018-11-08 | 2018-11-06 | 1.688 | 55,922,526 | -14,220 | 2.39% | 94,386,371 |
| 2018-11-07 | 2018-11-05 | 1.674 | 55,936,746 | -85,318 | 2.39% | 93,623,618 |
| 2018-11-06 | 2018-11-02 | 1.716 | 56,022,064 | -123,710 | 2.40% | 96,130,278 |
| 2018-11-05 | 2018-11-01 | 1.632 | 56,145,774 | -25,596 | 2.53% | 91,604,398 |
| 2018-11-02 | 2018-10-31 | 1.603 | 56,171,370 | +25,596 | 2.53% | 90,066,053 |
| 2018-11-01 | 2018-10-30 | 1.589 | 56,145,774 | -7,110 | 2.53% | 89,235,318 |
| 2018-10-31 | 2018-10-29 | 1.603 | 56,152,884 | +34,000 | 2.53% | 90,036,412 |
| 2018-10-30 | 2018-10-26 | 1.603 | 56,118,884 | -341,271 | 2.53% | 89,981,896 |
| 2018-10-29 | 2018-10-25 | 1.561 | 56,460,155 | +59,722 | 2.54% | 88,146,750 |
| 2018-10-26 | 2018-10-24 | 1.603 | 56,400,433 | +7,110 | 2.54% | 90,433,336 |
| 2018-10-25 | 2018-10-23 | 1.617 | 56,393,323 | +8,532 | 2.54% | 91,215,110 |
| 2018-10-24 | 2018-10-22 | 1.688 | 56,384,791 | +35,914 | 2.54% | 95,166,584 |
| 2018-10-23 | 2018-10-19 | 1.674 | 56,348,877 | -446,260 | 2.54% | 94,313,419 |
| 2018-10-22 | 2018-10-18 | 1.603 | 56,795,137 | +100,960 | 2.56% | 91,066,210 |
| 2018-10-19 | 2018-10-16 | 1.603 | 56,694,177 | +79,630 | 2.56% | 90,904,329 |
| 2018-10-18 | 2018-10-15 | 1.589 | 56,614,547 | +95,272 | 2.55% | 89,980,363 |
| 2018-10-16 | 2018-10-12 | 1.575 | 56,519,275 | -84,509 | 2.55% | 89,033,996 |
| 2018-10-15 | 2018-10-11 | 1.575 | 56,603,784 | +30,652 | 2.55% | 89,167,122 |
| 2018-10-12 | 2018-10-10 | 1.674 | 56,573,132 | -58,666 | 2.55% | 94,688,763 |
| 2018-10-11 | 2018-10-09 | 1.730 | 56,631,798 | -51,479 | 2.55% | 97,973,071 |
| 2018-10-10 | 2018-10-08 | 1.772 | 56,683,277 | -19,908 | 2.55% | 100,453,889 |
| 2018-10-09 | 2018-10-05 | 1.716 | 56,703,185 | +41,237 | 2.56% | 97,299,038 |
| 2018-10-08 | 2018-10-04 | 1.674 | 56,661,948 | +110,914 | 2.55% | 94,837,418 |
| 2018-10-05 | 2018-10-03 | 1.730 | 56,551,034 | +2,844 | 2.55% | 97,833,349 |
| 2018-10-04 | 2018-10-02 | 1.758 | 56,548,190 | +224,670 | 2.55% | 99,419,136 |
| 2018-10-03 | 2018-09-28 | 1.843 | 56,323,520 | +42,659 | 2.54% | 103,777,295 |
| 2018-10-02 | 2018-09-27 | 1.814 | 56,280,861 | +34,127 | 2.54% | 102,115,508 |
| 2018-09-28 | 2018-09-26 | 1.843 | 56,246,734 | -122,289 | 2.54% | 103,635,815 |
| 2018-09-27 | 2018-09-24 | 1.800 | 56,369,023 | +166,370 | 2.54% | 101,482,636 |
| 2018-09-26 | 2018-09-21 | 1.828 | 56,202,653 | +30,409 | 2.53% | 102,764,102 |
| 2018-09-24 | 2018-09-20 | 1.758 | 56,172,244 | +597,651 | 2.53% | 98,758,173 |
| 2018-09-21 | 2018-09-19 | 1.800 | 55,574,593 | -62,851 | 2.50% | 100,052,402 |
| 2018-09-20 | 2018-09-18 | 1.744 | 55,637,444 | -41,237 | 2.51% | 97,035,381 |
| 2018-09-19 | 2018-09-17 | 1.674 | 55,678,681 | +563,860 | 2.51% | 93,191,684 |
| 2018-09-18 | 2018-09-14 | 1.702 | 55,114,821 | -19,908 | 2.48% | 93,798,314 |
| 2018-09-17 | 2018-09-13 | 1.589 | 55,134,729 | -895,507 | 2.49% | 87,628,413 |
| 2018-09-14 | 2018-09-12 | 1.603 | 56,030,236 | +248,844 | 2.53% | 89,839,756 |
| 2018-09-13 | 2018-09-11 | 1.646 | 55,781,392 | +62,567 | 2.51% | 91,794,460 |
| 2018-09-12 | 2018-09-10 | 1.646 | 55,718,825 | +233,084 | 2.51% | 91,691,499 |
| 2018-09-11 | 2018-09-07 | 1.660 | 55,485,741 | +118,151 | 2.50% | 92,088,343 |
| 2018-09-10 | 2018-09-06 | 1.646 | 55,367,590 | +106,647 | 2.50% | 91,113,503 |
| 2018-09-07 | 2018-09-05 | 1.674 | 55,260,943 | +81,052 | 2.49% | 92,492,499 |
| 2018-09-06 | 2018-09-04 | 1.716 | 55,179,891 | +329,896 | 2.49% | 94,685,163 |
| 2018-09-05 | 2018-09-03 | 1.758 | 54,849,995 | +63,988 | 2.47% | 96,433,486 |
| 2018-09-04 | 2018-08-31 | 1.772 | 54,786,007 | +24,174 | 2.47% | 97,091,555 |
| 2018-09-03 | 2018-08-30 | 1.800 | 54,761,833 | +19,907 | 2.47% | 98,589,169 |
| 2018-08-31 | 2018-08-29 | 1.828 | 54,741,926 | +79,630 | 2.47% | 100,093,226 |
| 2018-08-30 | 2018-08-28 | 1.857 | 54,662,296 | +30,146 | 2.46% | 101,485,282 |
| 2018-08-29 | 2018-08-27 | 1.772 | 54,632,150 | +28,209 | 2.46% | 96,818,890 |
| 2018-08-28 | 2018-08-24 | 1.730 | 54,603,941 | -213,650 | 2.46% | 94,464,876 |
| 2018-08-27 | 2018-08-23 | 1.758 | 54,817,591 | +122,479 | 2.47% | 96,376,515 |
| 2018-08-24 | 2018-08-22 | 1.772 | 54,695,112 | -7,110 | 2.47% | 96,930,471 |
| 2018-08-23 | 2018-08-21 | 1.772 | 54,702,222 | -68,254 | 2.47% | 96,943,071 |
| 2018-08-22 | 2018-08-20 | 1.660 | 54,770,476 | +61,144 | 2.47% | 90,901,235 |
| 2018-08-21 | 2018-08-17 | 1.646 | 54,709,332 | -7,109 | 2.47% | 90,030,266 |
| 2018-08-20 | 2018-08-16 | 1.617 | 54,716,441 | +103,654 | 2.47% | 88,502,786 |
| 2018-08-17 | 2018-08-15 | 1.674 | 54,612,787 | +298,762 | 2.46% | 91,407,654 |
| 2018-08-16 | 2018-08-14 | 1.716 | 54,314,025 | +4,865,392 | 2.45% | 93,199,392 |
| 2018-08-15 | 2018-08-13 | 1.744 | 49,448,633 | -180,589 | 2.23% | 86,241,686 |
| 2018-08-14 | 2018-08-10 | 1.800 | 49,629,222 | +227,514 | 2.24% | 89,348,795 |
| 2018-08-13 | 2018-08-09 | 1.786 | 49,401,708 | +285,815 | 2.23% | 88,244,358 |
| 2018-08-10 | 2018-08-08 | 1.744 | 49,115,893 | +22,751 | 2.21% | 85,661,365 |
| 2018-08-09 | 2018-08-07 | 1.786 | 49,093,142 | +19,908 | 2.21% | 87,693,178 |
| 2018-08-08 | 2018-08-06 | 1.843 | 49,073,234 | +5,688 | 2.21% | 90,418,487 |
| 2018-08-07 | 2018-08-03 | 1.913 | 49,067,546 | -53,845 | 2.21% | 93,858,694 |
| 2018-08-06 | 2018-08-02 | 1.913 | 49,121,391 | +2,609,588 | 2.21% | 93,961,691 |
| 2018-08-03 | 2018-08-01 | 1.983 | 46,511,803 | -573,051 | 2.10% | 92,240,904 |
| 2018-08-02 | 2018-07-31 | 1.688 | 47,084,854 | -35,549 | 2.12% | 79,470,096 |
| 2018-08-01 | 2018-07-30 | 1.772 | 47,120,403 | -36,971 | 2.12% | 83,506,600 |
| 2018-07-31 | 2018-07-27 | 1.744 | 47,157,374 | +28,440 | 2.13% | 82,245,578 |
| 2018-07-30 | 2018-07-26 | 1.716 | 47,128,934 | +237,468 | 2.12% | 80,870,236 |
| 2018-07-27 | 2018-07-25 | 1.744 | 46,891,466 | -634,197 | 2.11% | 81,781,817 |
| 2018-07-26 | 2018-07-24 | 1.744 | 47,525,663 | -6,442,920 | 2.14% | 82,887,899 |
| 2018-07-25 | 2018-07-23 | 1.688 | 53,968,583 | -4,139,339 | 2.43% | 91,088,494 |
| 2018-07-24 | 2018-07-20 | 1.716 | 58,107,922 | -263,490 | 2.62% | 99,709,477 |
| 2018-07-23 | 2018-07-19 | 1.843 | 58,371,412 | -1,568,427 | 2.63% | 107,550,580 |
| 2018-07-20 | 2018-07-18 | 1.941 | 59,939,839 | -2,855,305 | 2.70% | 116,341,838 |
| 2018-07-19 | 2018-07-17 | 1.969 | 62,795,144 | -1,086,190 | 2.83% | 123,650,352 |
| 2018-07-18 | 2018-07-16 | 1.955 | 63,881,334 | -1,274,080 | 2.88% | 124,890,682 |
| 2018-07-17 | 2018-07-13 | 1.969 | 65,155,414 | -453,141 | 2.94% | 128,297,976 |
| 2018-07-16 | 2018-07-12 | 1.969 | 65,608,555 | +6,243,212 | 2.96% | 129,190,259 |
| 2018-07-13 | 2018-07-11 | 1.969 | 59,365,343 | +5,095,295 | 2.68% | 116,896,707 |
| 2018-07-12 | 2018-07-10 | 1.997 | 54,270,048 | +99,538 | 2.45% | 108,390,148 |
| 2018-07-11 | 2018-07-09 | 2.025 | 54,170,510 | +329,896 | 2.44% | 109,715,169 |
| 2018-07-10 | 2018-07-06 | 1.955 | 53,840,614 | +204,762 | 2.43% | 105,260,654 |
| 2018-07-09 | 2018-07-05 | 1.983 | 53,635,852 | +70,910 | 2.42% | 106,369,118 |
| 2018-07-06 | 2018-07-04 | 2.025 | 53,564,942 | +410 | 2.41% | 108,488,672 |
| 2018-07-05 | 2018-07-03 | 2.110 | 53,564,532 | +280,127 | 2.41% | 113,008,168 |
| 2018-07-04 | 2018-06-29 | 2.110 | 53,284,405 | +147,100 | 2.40% | 112,417,168 |
| 2018-07-03 | 2018-06-28 | 1.983 | 53,137,305 | -607,179 | 2.40% | 105,380,413 |
| 2018-06-29 | 2018-06-27 | 2.096 | 53,744,484 | +54,194 | 2.42% | 112,631,904 |
| 2018-06-28 | 2018-06-26 | 2.208 | 53,690,290 | -715,705 | 2.42% | 118,559,583 |
| 2018-06-27 | 2018-06-25 | 2.279 | 54,405,995 | +184,856 | 2.45% | 123,966,127 |
| 2018-06-26 | 2018-06-22 | 2.321 | 54,221,139 | +514,751 | 2.44% | 125,832,794 |
| 2018-06-25 | 2018-06-21 | 2.222 | 53,706,388 | +2,847,986 | 2.42% | 119,350,514 |
| 2018-06-22 | 2018-06-20 | 2.307 | 50,858,402 | +79,649 | 2.29% | 117,313,453 |
| 2018-06-21 | 2018-06-19 | 2.208 | 50,778,753 | +505,323 | 2.29% | 112,130,290 |
| 2018-06-20 | 2018-06-15 | 2.363 | 50,273,430 | +335,583 | 2.27% | 118,792,510 |
| 2018-06-19 | 2018-06-14 | 2.490 | 49,937,847 | +104,468 | 2.25% | 124,320,956 |
| 2018-06-15 | 2018-06-13 | 2.616 | 49,833,379 | +1,349,444 | 2.25% | 130,369,062 |
| 2018-06-14 | 2018-06-12 | 2.686 | 48,483,935 | -17,064 | 2.19% | 130,248,427 |
| 2018-06-13 | 2018-06-11 | 2.672 | 48,500,999 | +324,208 | 2.19% | 129,612,100 |
| 2018-06-12 | 2018-06-08 | 2.616 | 48,176,791 | +103,789 | 2.17% | 126,035,264 |
| 2018-06-11 | 2018-06-07 | 2.658 | 48,073,002 | -261,641 | 2.17% | 127,792,189 |
| 2018-06-08 | 2018-06-06 | 2.743 | 48,334,643 | +51,327 | 2.18% | 132,566,682 |
| 2018-06-07 | 2018-06-05 | 2.672 | 48,283,316 | -3,676,120 | 2.18% | 129,030,372 |
| 2018-06-06 | 2018-06-04 | 2.377 | 51,959,436 | -2,056,160 | 2.34% | 123,507,233 |
| 2018-06-05 | 2018-06-01 | 2.279 | 54,015,596 | +373,976 | 2.43% | 123,076,588 |
| 2018-06-04 | 2018-05-31 | 2.307 | 53,641,620 | -3,739,766 | 2.42% | 123,733,413 |
| 2018-06-01 | 2018-05-30 | 2.279 | 57,381,386 | +270,173 | 2.59% | 130,745,668 |
| 2018-05-31 | 2018-05-29 | 2.335 | 57,111,213 | +36,971 | 2.57% | 133,343,157 |
| 2018-05-30 | 2018-05-28 | 2.293 | 57,074,242 | +115,179 | 2.57% | 130,848,581 |
| 2018-05-29 | 2018-05-25 | 2.391 | 56,959,063 | +587,670 | 2.57% | 136,192,446 |
| 2018-05-28 | 2018-05-24 | 2.419 | 56,371,393 | -2,270,878 | 2.54% | 136,373,025 |
| 2018-05-25 | 2018-05-23 | 2.616 | 58,642,271 | -34,127 | 2.64% | 153,413,997 |
| 2018-05-24 | 2018-05-21 | 2.658 | 58,676,398 | +579,024 | 2.64% | 155,979,136 |
| 2018-05-23 | 2018-05-18 | 2.560 | 58,097,374 | +44,081 | 2.62% | 148,719,923 |
| 2018-05-21 | 2018-05-17 | 2.574 | 58,053,293 | +56,879 | 2.62% | 149,423,605 |
| 2018-05-18 | 2018-05-16 | 2.602 | 57,996,414 | +93,849 | 2.61% | 150,908,649 |
| 2018-05-17 | 2018-05-15 | 2.616 | 57,902,565 | -5,924,950 | 2.61% | 151,478,853 |
| 2018-05-16 | 2018-05-14 | 2.602 | 63,827,515 | +1,208,929 | 2.88% | 166,081,373 |
| 2018-05-15 | 2018-05-11 | 2.630 | 62,618,586 | +214,782 | 2.82% | 164,697,165 |
| 2018-05-14 | 2018-05-10 | 2.644 | 62,403,804 | -70,184 | 2.81% | 165,009,966 |
| 2018-05-11 | 2018-05-09 | 2.658 | 62,473,988 | -48,347 | 2.82% | 166,074,248 |
| 2018-05-10 | 2018-05-08 | 2.672 | 62,522,335 | +1,362,242 | 2.82% | 167,082,148 |
| 2018-05-09 | 2018-05-07 | 2.588 | 61,160,093 | -561,341 | 2.76% | 158,280,430 |
| 2018-05-08 | 2018-05-04 | 2.602 | 61,721,434 | +383,220 | 2.78% | 160,601,278 |
| 2018-05-07 | 2018-05-03 | 2.672 | 61,338,214 | +793,456 | 2.76% | 163,917,752 |
| 2018-05-04 | 2018-05-02 | 2.658 | 60,544,758 | +484,853 | 2.73% | 160,945,787 |
| 2018-05-03 | 2018-04-30 | 2.532 | 60,059,905 | +97,157 | 2.71% | 152,054,195 |
| 2018-05-02 | 2018-04-27 | 2.574 | 59,962,748 | +68,254 | 2.70% | 154,338,359 |
| 2018-04-30 | 2018-04-26 | 2.546 | 59,894,494 | +534,659 | 2.70% | 152,477,842 |
| 2018-04-27 | 2018-04-25 | 2.700 | 59,359,835 | +61,144 | 2.68% | 160,300,610 |
| 2018-04-26 | 2018-04-24 | 2.799 | 59,298,691 | +24,174 | 2.67% | 165,973,764 |
| 2018-04-25 | 2018-04-23 | 2.729 | 59,274,517 | -282,971 | 2.67% | 161,737,608 |
| 2018-04-24 | 2018-04-20 | 2.743 | 59,557,488 | -1,299,676 | 2.68% | 163,347,407 |
| 2018-04-23 | 2018-04-19 | 2.911 | 60,857,164 | +3,608,946 | 2.74% | 177,183,516 |
| 2018-04-20 | 2018-04-18 | 2.757 | 57,248,218 | -606,894 | 2.58% | 157,819,006 |
| 2018-04-19 | 2018-04-17 | 2.757 | 57,855,112 | -382,509 | 2.61% | 159,492,061 |
| 2018-04-18 | 2018-04-16 | 2.771 | 58,237,621 | -981,155 | 2.63% | 161,365,658 |
| 2018-04-17 | 2018-04-13 | 2.799 | 59,218,776 | +5,688 | 2.67% | 165,750,087 |
| 2018-04-16 | 2018-04-12 | 2.813 | 59,213,088 | -49,769 | 2.67% | 166,567,001 |
| 2018-04-13 | 2018-04-11 | 2.869 | 59,262,857 | -1,946,669 | 2.67% | 170,041,142 |
| 2018-04-12 | 2018-04-10 | 2.954 | 61,209,526 | -141,232 | 2.76% | 180,792,151 |
| 2018-04-11 | 2018-04-09 | 2.813 | 61,350,758 | +612,866 | 2.77% | 172,580,288 |
| 2018-04-10 | 2018-04-06 | 2.644 | 60,737,892 | +262,495 | 2.74% | 160,604,913 |
| 2018-04-09 | 2018-04-04 | 2.771 | 60,475,397 | -573,052 | 2.73% | 167,566,121 |
| 2018-04-06 | 2018-04-03 | 2.700 | 61,048,449 | +1,055,104 | 2.75% | 164,860,694 |
| 2018-04-04 | 2018-03-29 | 2.799 | 59,993,345 | -174,902 | 2.70% | 167,918,062 |
| 2018-04-03 | 2018-03-28 | 2.757 | 60,168,247 | +1,706,642 | 2.71% | 165,868,795 |
| 2018-03-29 | 2018-03-27 | 2.954 | 58,461,605 | +1,178,386 | 2.64% | 172,675,726 |
| 2018-03-28 | 2018-03-26 | 2.996 | 57,283,219 | -4,044,067 | 2.58% | 171,612,248 |
| 2018-03-27 | 2018-03-23 | 3.179 | 61,327,286 | +1,156,057 | 2.76% | 194,941,115 |
| 2018-03-26 | 2018-03-22 | 3.207 | 60,171,229 | -2,739,556 | 2.71% | 192,958,978 |
| 2018-03-23 | 2018-03-21 | 3.305 | 62,910,785 | -928,543 | 2.84% | 207,938,175 |
| 2018-03-22 | 2018-03-20 | 3.376 | 63,839,328 | -1,716,311 | 2.88% | 215,496,792 |
| 2018-03-21 | 2018-03-19 | 3.347 | 65,555,639 | +337,005 | 2.95% | 219,446,305 |
| 2018-03-20 | 2018-03-16 | 3.432 | 65,218,634 | -213,052 | 2.94% | 223,822,007 |
| 2018-03-19 | 2018-03-15 | 3.432 | 65,431,686 | +311,410 | 2.95% | 224,553,174 |
| 2018-03-16 | 2018-03-14 | 3.488 | 65,120,276 | -2,341,157 | 2.94% | 227,148,134 |
| 2018-03-15 | 2018-03-13 | 3.573 | 67,461,433 | +2,225,373 | 3.04% | 241,007,490 |
| 2018-03-14 | 2018-03-12 | 3.727 | 65,236,060 | +407,358 | 2.94% | 243,150,327 |
| 2018-03-13 | 2018-03-09 | 3.741 | 64,828,702 | +692,496 | 2.92% | 242,543,826 |
| 2018-03-12 | 2018-03-08 | 3.530 | 64,136,206 | +339,174 | 2.89% | 226,421,805 |
| 2018-03-09 | 2018-03-07 | 3.432 | 63,797,032 | +544,172 | 2.88% | 218,943,251 |
| 2018-03-08 | 2018-03-06 | 3.530 | 63,252,860 | -328,576 | 2.85% | 223,303,304 |
| 2018-03-07 | 2018-03-05 | 3.390 | 63,581,436 | +278,705 | 2.87% | 215,520,525 |
| 2018-03-06 | 2018-03-02 | 3.502 | 63,302,731 | +898,681 | 2.85% | 221,698,653 |
| 2018-03-05 | 2018-03-01 | 3.643 | 62,404,050 | -868,868 | 2.81% | 227,328,455 |
| 2018-03-02 | 2018-02-28 | 3.671 | 63,272,918 | +3,004,611 | 2.85% | 232,273,483 |
| 2018-03-01 | 2018-02-27 | 3.629 | 60,268,307 | -469,271 | 2.72% | 218,700,592 |
| 2018-02-28 | 2018-02-26 | 3.755 | 60,737,578 | +1,793,097 | 2.74% | 228,091,968 |
| 2018-02-27 | 2018-02-23 | 3.333 | 58,944,481 | +75,352 | 2.66% | 196,486,517 |
| 2018-02-26 | 2018-02-22 | 3.390 | 58,869,129 | -421,477 | 2.65% | 199,547,327 |
| 2018-02-23 | 2018-02-21 | 3.474 | 59,290,606 | +1,136,150 | 2.67% | 205,979,549 |
| 2018-02-22 | 2018-02-20 | 3.446 | 58,154,456 | +844,646 | 2.62% | 200,396,597 |
| 2018-02-21 | 2018-02-15 | 3.390 | 57,309,810 | +1,703,045 | 2.58% | 194,261,739 |
| 2018-02-20 | 2018-02-13 | 3.333 | 55,606,765 | +112,335 | 2.51% | 185,360,519 |
| 2018-02-14 | 2018-02-12 | 3.221 | 55,494,430 | +2,786,339 | 2.50% | 178,741,805 |
| 2018-02-13 | 2018-02-09 | 3.094 | 52,708,091 | +447,663 | 2.38% | 163,095,218 |
| 2018-02-12 | 2018-02-08 | 3.193 | 52,260,428 | +2,766,739 | 2.36% | 166,855,328 |
| 2018-02-09 | 2018-02-07 | 3.151 | 49,493,689 | -1,286,474 | 2.23% | 155,933,384 |
| 2018-02-08 | 2018-02-06 | 3.221 | 50,780,163 | +356,913 | 2.29% | 163,557,639 |
| 2018-02-07 | 2018-02-05 | 3.643 | 50,423,250 | -7,014,467 | 2.27% | 183,684,225 |
| 2018-02-06 | 2018-02-02 | 3.755 | 57,437,717 | +290,081 | 2.59% | 215,699,775 |
| 2018-02-05 | 2018-02-01 | 3.727 | 57,147,636 | +9,954 | 2.58% | 213,002,845 |
| 2018-02-02 | 2018-01-31 | 3.741 | 57,137,682 | +926,465 | 2.58% | 213,769,389 |
| 2018-02-01 | 2018-01-30 | 3.798 | 56,211,217 | -14,219 | 2.53% | 213,465,656 |
| 2018-01-31 | 2018-01-29 | 3.783 | 56,225,436 | -2,196,936 | 2.53% | 212,728,840 |
| 2018-01-30 | 2018-01-26 | 4.037 | 58,422,372 | -471,047 | 2.63% | 235,831,788 |
| 2018-01-29 | 2018-01-25 | 4.023 | 58,893,419 | +7,110 | 2.65% | 236,904,910 |
| 2018-01-26 | 2018-01-24 | 4.093 | 58,886,309 | +909,100 | 2.65% | 241,017,503 |
| 2018-01-25 | 2018-01-23 | 4.135 | 57,977,209 | +1,653,745 | 2.61% | 239,742,978 |
| 2018-01-24 | 2018-01-22 | 4.121 | 56,323,464 | +1,295,410 | 2.54% | 232,112,344 |
| 2018-01-23 | 2018-01-19 | 4.163 | 55,028,054 | -68,824 | 2.48% | 229,095,800 |
| 2018-01-22 | 2018-01-18 | 4.121 | 55,096,878 | +1,606,109 | 2.48% | 227,057,511 |
| 2018-01-19 | 2018-01-17 | 4.374 | 53,490,769 | -3,151,017 | 2.41% | 233,980,945 |
| 2018-01-18 | 2018-01-16 | 4.374 | 56,641,786 | +1,292,566 | 2.55% | 247,764,220 |
| 2018-01-17 | 2018-01-15 | 4.627 | 55,349,220 | +553,144 | 2.49% | 256,123,049 |
| 2018-01-16 | 2018-01-12 | 4.965 | 54,796,076 | -572,340 | 2.47% | 272,060,458 |
| 2018-01-15 | 2018-01-11 | 4.937 | 55,368,416 | +100,851 | 2.50% | 273,344,586 |
| 2018-01-12 | 2018-01-10 | 4.852 | 55,267,565 | +332,029 | 2.49% | 268,182,655 |
| 2018-01-11 | 2018-01-09 | 4.852 | 54,935,536 | +203,630 | 2.48% | 266,571,504 |
| 2018-01-10 | 2018-01-08 | 4.768 | 54,731,906 | +186,277 | 2.47% | 260,964,559 |
| 2018-01-09 | 2018-01-05 | 4.782 | 54,545,629 | +2,337,034 | 2.46% | 260,843,568 |
| 2018-01-08 | 2018-01-04 | 4.810 | 52,208,595 | -32,705 | 2.35% | 251,136,231 |
| 2018-01-05 | 2018-01-03 | 4.895 | 52,241,300 | -233,202 | 2.35% | 255,702,209 |
| 2018-01-04 | 2018-01-02 | 4.796 | 52,474,502 | +426,021 | 2.37% | 251,677,253 |
| 2018-01-03 | 2017-12-29 | 4.754 | 52,048,481 | -838,494 | 2.35% | 247,437,786 |
| 2018-01-02 | 2017-12-28 | 4.838 | 52,886,975 | +126,217 | 2.38% | 255,887,123 |
| 2017-12-29 | 2017-12-27 | 4.824 | 52,760,758 | -227,514 | 2.38% | 254,534,354 |
| 2017-12-28 | 2017-12-22 | 4.627 | 52,988,272 | -1,127,153 | 2.39% | 245,197,996 |
| 2017-12-27 | 2017-12-21 | 4.585 | 54,115,425 | +109,492 | 2.44% | 248,130,376 |
| 2017-12-22 | 2017-12-20 | 4.473 | 54,005,933 | +758,618 | 2.43% | 241,551,564 |
| 2017-12-21 | 2017-12-19 | 4.656 | 53,247,315 | +172,804 | 2.40% | 247,894,544 |
| 2017-12-20 | 2017-12-18 | 4.515 | 53,074,511 | -574,383 | 2.39% | 239,625,093 |
| 2017-12-19 | 2017-12-15 | 4.867 | 53,648,894 | +459,951 | 2.42% | 261,082,723 |
| 2017-12-18 | 2017-12-14 | 5.021 | 53,188,943 | -2,787,613 | 2.40% | 267,073,524 |
| 2017-12-15 | 2017-12-13 | 5.218 | 55,976,556 | -1,681,935 | 2.52% | 292,093,132 |
| 2017-12-14 | 2017-12-12 | 5.331 | 57,658,491 | -507,755 | 2.60% | 307,357,449 |
| 2017-12-13 | 2017-12-11 | 5.387 | 58,166,246 | -1,700,529 | 2.62% | 313,336,560 |
| 2017-12-12 | 2017-12-08 | 5.387 | 59,866,775 | +5,572,920 | 2.70% | 322,497,163 |
| 2017-12-11 | 2017-12-07 | 5.176 | 54,293,855 | +241,023 | 2.45% | 281,021,636 |
| 2017-12-08 | 2017-12-06 | 5.204 | 54,052,832 | -523,283 | 2.44% | 281,294,628 |
| 2017-12-07 | 2017-12-05 | 5.570 | 54,576,115 | -1,264,126 | 2.46% | 303,975,838 |
| 2017-12-06 | 2017-12-04 | 5.696 | 55,840,241 | -2,474,218 | 2.52% | 318,085,277 |
| 2017-12-05 | 2017-12-01 | 5.274 | 58,314,459 | +2,111,893 | 2.63% | 307,573,404 |
| 2017-12-04 | 2017-11-30 | 5.021 | 56,202,566 | +756,723 | 2.53% | 282,205,596 |
| 2017-12-01 | 2017-11-29 | 5.148 | 55,445,843 | +493,663 | 2.50% | 285,424,558 |
| 2017-11-30 | 2017-11-28 | 5.317 | 54,952,180 | +354,847 | 2.48% | 292,158,137 |
| 2017-11-29 | 2017-11-27 | 5.134 | 54,597,333 | +4,459,788 | 2.46% | 280,288,677 |
| 2017-11-28 | 2017-11-24 | 5.528 | 50,137,545 | +9,847,066 | 2.26% | 277,138,509 |
| 2017-11-27 | 2017-11-23 | 5.387 | 40,290,479 | +807,863 | 1.82% | 217,041,342 |
| 2017-11-24 | 2017-11-22 | 5.499 | 39,482,616 | -1,737,893 | 1.78% | 217,132,053 |
| 2017-11-23 | 2017-11-21 | 5.331 | 41,220,509 | +102,996 | 1.86% | 219,732,259 |
| 2017-11-22 | 2017-11-20 | 5.148 | 41,117,513 | -1,697,779 | 1.85% | 211,665,065 |
| 2017-11-21 | 2017-11-17 | 5.288 | 42,815,292 | +1,749,186 | 1.93% | 226,426,898 |
| 2017-11-20 | 2017-11-16 | 5.274 | 41,066,106 | -2,797,004 | 1.85% | 216,598,803 |
| 2017-11-17 | 2017-11-15 | 4.923 | 43,863,110 | +1,643,791 | 1.98% | 215,927,883 |
| 2017-11-16 | 2017-11-14 | 5.035 | 42,219,319 | -2,479,906 | 1.90% | 212,586,417 |
| 2017-11-15 | 2017-11-13 | 5.387 | 44,699,225 | +1,818,692 | 2.01% | 240,790,877 |
| 2017-11-14 | 2017-11-10 | 5.415 | 42,880,533 | -1,538,963 | 1.93% | 232,199,973 |
| 2017-11-13 | 2017-11-09 | 5.415 | 44,419,496 | -681,224 | 2.00% | 240,533,526 |
| 2017-11-10 | 2017-11-08 | 5.106 | 45,100,720 | +100,212 | 2.03% | 230,266,819 |
| 2017-11-09 | 2017-11-07 | 5.204 | 45,000,508 | +258,798 | 2.03% | 234,185,716 |
| 2017-11-08 | 2017-11-06 | 4.459 | 44,741,710 | +789,475 | 2.02% | 199,486,312 |
| 2017-11-07 | 2017-11-03 | 4.318 | 43,952,235 | +880,437 | 1.98% | 189,784,439 |
| 2017-11-06 | 2017-11-02 | 4.234 | 43,071,798 | +921,718 | 1.94% | 182,347,897 |
| 2017-11-03 | 2017-11-01 | 4.360 | 42,150,080 | -275,413 | 1.90% | 183,781,316 |
| 2017-11-02 | 2017-10-31 | 4.248 | 42,425,493 | -1,353,000 | 1.91% | 180,208,429 |
| 2017-11-01 | 2017-10-30 | 4.374 | 43,778,493 | -695,717 | 1.97% | 191,497,213 |
| 2017-10-31 | 2017-10-27 | 4.318 | 44,474,210 | +942,088 | 2.00% | 192,038,311 |
| 2017-10-30 | 2017-10-26 | 4.627 | 43,532,122 | -330,603 | 1.96% | 201,440,595 |
| 2017-10-27 | 2017-10-25 | 4.726 | 43,862,725 | -284,393 | 1.98% | 207,288,948 |
| 2017-10-26 | 2017-10-24 | 4.670 | 44,147,118 | -152,292 | 1.99% | 206,149,223 |
| 2017-10-25 | 2017-10-23 | 4.838 | 44,299,410 | -354,069 | 2.03% | 214,337,246 |
| 2017-10-24 | 2017-10-20 | 4.824 | 44,653,479 | -201,919 | 2.05% | 215,422,312 |
| 2017-10-23 | 2017-10-19 | 4.712 | 44,855,398 | +578,739 | 2.06% | 211,349,285 |
| 2017-10-20 | 2017-10-18 | 5.077 | 44,276,659 | -201,919 | 2.03% | 224,813,975 |
| 2017-10-19 | 2017-10-17 | 5.190 | 44,478,578 | +381,087 | 2.04% | 230,843,963 |
| 2017-10-18 | 2017-10-16 | 5.148 | 44,097,491 | -377,532 | 2.02% | 227,005,420 |
| 2017-10-17 | 2017-10-13 | 5.063 | 44,475,023 | +104,515 | 2.04% | 225,195,622 |
| 2017-10-16 | 2017-10-12 | 4.923 | 44,370,508 | -341,886 | 2.03% | 218,425,685 |
| 2017-10-13 | 2017-10-11 | 4.684 | 44,712,394 | +1,030,924 | 2.05% | 209,417,716 |
| 2017-10-12 | 2017-10-10 | 4.543 | 43,681,470 | -1,818,692 | 2.00% | 198,445,396 |
| 2017-10-11 | 2017-10-09 | 4.670 | 45,500,162 | -6,405,950 | 2.09% | 212,467,392 |
| 2017-10-10 | 2017-10-06 | 3.615 | 51,906,112 | +3,590 | 2.38% | 187,625,941 |
| 2017-10-09 | 2017-10-04 | 3.601 | 51,902,522 | +159,971 | 2.38% | 186,882,953 |
| 2017-10-06 | 2017-10-03 | 3.671 | 51,742,551 | -402,081 | 2.37% | 189,945,760 |
| 2017-10-04 | 2017-09-29 | 3.685 | 52,144,632 | +1,123,521 | 2.39% | 192,155,208 |
| 2017-10-03 | 2017-09-28 | 3.643 | 51,021,111 | -902,931 | 2.34% | 185,862,141 |
| 2017-09-29 | 2017-09-27 | 3.446 | 51,924,042 | -562,458 | 2.38% | 178,926,982 |
| 2017-09-28 | 2017-09-26 | 3.376 | 52,486,500 | -120,867 | 2.41% | 177,174,051 |
| 2017-09-27 | 2017-09-25 | 3.291 | 52,607,367 | +385,885 | 2.41% | 173,142,500 |
| 2017-09-26 | 2017-09-22 | 3.390 | 52,221,482 | -759,329 | 2.39% | 177,013,951 |
| 2017-09-25 | 2017-09-21 | 3.376 | 52,980,811 | -236,046 | 2.43% | 178,842,653 |
| 2017-09-22 | 2017-09-20 | 3.263 | 53,216,857 | +410,948 | 2.44% | 173,651,471 |
| 2017-09-21 | 2017-09-19 | 3.347 | 52,805,909 | -819,052 | 2.42% | 176,766,817 |
| 2017-09-20 | 2017-09-18 | 3.516 | 53,624,961 | +2,542,823 | 2.46% | 188,559,431 |
| 2017-09-19 | 2017-09-15 | 3.544 | 51,082,138 | +306,332 | 2.47% | 181,055,144 |
| 2017-09-18 | 2017-09-14 | 3.558 | 50,775,806 | -300,667 | 2.46% | 180,683,547 |
| 2017-09-15 | 2017-09-13 | 3.657 | 51,076,473 | -855,163 | 2.47% | 186,782,210 |
| 2017-09-14 | 2017-09-12 | 3.263 | 51,931,636 | -876,641 | 2.51% | 169,457,678 |
| 2017-09-13 | 2017-09-11 | 3.263 | 52,808,277 | -769,957 | 2.55% | 172,318,237 |
| 2017-09-12 | 2017-09-08 | 3.207 | 53,578,234 | +314,254 | 2.59% | 171,816,355 |
| 2017-09-11 | 2017-09-07 | 3.249 | 53,263,980 | +654,104 | 2.58% | 173,056,077 |
| 2017-09-08 | 2017-09-06 | 3.333 | 52,609,876 | -4,411,076 | 2.55% | 175,370,639 |
| 2017-09-07 | 2017-09-05 | 3.376 | 57,020,952 | -125,133 | 2.76% | 192,480,601 |
| 2017-09-06 | 2017-09-04 | 3.347 | 57,146,085 | -7,110 | 2.76% | 191,295,477 |
| 2017-09-05 | 2017-09-01 | 3.404 | 57,153,195 | +99,004 | 2.77% | 194,534,727 |
| 2017-09-04 | 2017-08-31 | 3.333 | 57,054,191 | +166,839 | 2.76% | 190,185,393 |
| 2017-09-01 | 2017-08-30 | 3.362 | 56,887,352 | +281,549 | 2.75% | 191,229,496 |
| 2017-08-31 | 2017-08-29 | 3.404 | 56,605,803 | -52,612 | 2.74% | 192,671,546 |
| 2017-08-30 | 2017-08-28 | 3.376 | 56,658,415 | -1,279,768 | 2.74% | 191,256,817 |
| 2017-08-29 | 2017-08-25 | 3.460 | 57,938,183 | +33,188 | 2.80% | 200,466,237 |
| 2017-08-28 | 2017-08-24 | 3.404 | 57,904,995 | +162,531 | 2.80% | 197,093,660 |
| 2017-08-25 | 2017-08-22 | 3.390 | 57,742,464 | +11,375 | 2.79% | 195,728,296 |
| 2017-08-24 | 2017-08-21 | 3.362 | 57,731,089 | +162,104 | 2.79% | 194,065,757 |
| 2017-08-22 | 2017-08-18 | 3.376 | 57,568,985 | +1,015,283 | 2.79% | 194,330,548 |
| 2017-08-21 | 2017-08-17 | 3.460 | 56,553,702 | -142,196 | 2.74% | 195,675,930 |
| 2017-08-18 | 2017-08-16 | 3.488 | 56,695,898 | +153,572 | 2.74% | 197,762,790 |
| 2017-08-17 | 2017-08-15 | 3.502 | 56,542,326 | +396,728 | 2.74% | 198,022,381 |
| 2017-08-16 | 2017-08-14 | 3.474 | 56,145,598 | +785,280 | 2.72% | 195,053,580 |
| 2017-08-15 | 2017-08-11 | 3.404 | 55,360,318 | -15,820 | 2.68% | 188,432,237 |
| 2017-08-14 | 2017-08-10 | 3.516 | 55,376,138 | +196,231 | 2.68% | 194,717,029 |
| 2017-08-11 | 2017-08-09 | 3.558 | 55,179,907 | +92,228 | 2.67% | 196,355,353 |
| 2017-08-10 | 2017-08-08 | 3.671 | 55,087,679 | +8,532 | 2.67% | 202,225,651 |
| 2017-08-09 | 2017-08-07 | 3.573 | 55,079,147 | +140,624 | 2.66% | 196,771,494 |
| 2017-08-08 | 2017-08-04 | 3.587 | 54,938,523 | +843,365 | 2.66% | 197,041,825 |
| 2017-08-07 | 2017-08-03 | 3.615 | 54,095,158 | -968,358 | 2.62% | 195,538,724 |
| 2017-08-04 | 2017-08-02 | 3.643 | 55,063,516 | +697,963 | 2.66% | 200,588,007 |
| 2017-08-03 | 2017-08-01 | 3.671 | 54,365,553 | +2,844 | 2.63% | 199,574,743 |
| 2017-08-02 | 2017-07-31 | 3.685 | 54,362,709 | +127,836 | 2.63% | 200,328,917 |
| 2017-08-01 | 2017-07-28 | 3.643 | 54,234,873 | -55,456 | 2.62% | 197,569,387 |
| 2017-07-31 | 2017-07-27 | 3.713 | 54,290,329 | +213,294 | 2.63% | 201,589,386 |
| 2017-07-28 | 2017-07-26 | 3.769 | 54,077,035 | +284,877 | 2.62% | 203,839,773 |
| 2017-07-27 | 2017-07-25 | 3.826 | 53,792,158 | -127,977 | 2.60% | 205,792,305 |
| 2017-07-26 | 2017-07-24 | 3.980 | 53,920,135 | +196,231 | 2.61% | 214,624,189 |
| 2017-07-25 | 2017-07-21 | 3.994 | 53,723,904 | +486,312 | 2.60% | 214,598,739 |
| 2017-07-24 | 2017-07-20 | 3.966 | 53,237,592 | +867,398 | 2.58% | 211,158,599 |
| 2017-07-21 | 2017-07-19 | 4.107 | 52,370,194 | +276,019 | 2.53% | 215,084,094 |
| 2017-07-20 | 2017-07-18 | 3.798 | 52,094,175 | -649,838 | 2.52% | 197,830,929 |
| 2017-07-19 | 2017-07-17 | 3.798 | 52,744,013 | -59,723 | 2.55% | 200,298,730 |
| 2017-07-18 | 2017-07-14 | 3.812 | 52,803,736 | +221,827 | 2.55% | 201,268,219 |
| 2017-07-17 | 2017-07-13 | 3.812 | 52,581,909 | +224,209 | 2.54% | 200,422,697 |
| 2017-07-14 | 2017-07-12 | 3.840 | 52,357,700 | +135,087 | 2.53% | 201,040,922 |
| 2017-07-13 | 2017-07-11 | 3.783 | 52,222,613 | +39,815 | 2.53% | 197,584,166 |
| 2017-07-12 | 2017-07-10 | 3.798 | 52,182,798 | -693,919 | 2.52% | 198,167,480 |
| 2017-07-11 | 2017-07-07 | 3.812 | 52,876,717 | +749,020 | 2.56% | 201,546,395 |
| 2017-07-10 | 2017-07-06 | 3.826 | 52,127,697 | -266,618 | 2.52% | 199,424,588 |
| 2017-07-07 | 2017-07-05 | 3.812 | 52,394,315 | +1,780,894 | 2.53% | 199,707,658 |
| 2017-07-06 | 2017-07-04 | 3.741 | 50,613,421 | -36,864 | 2.45% | 189,360,151 |
| 2017-07-05 | 2017-07-03 | 3.812 | 50,650,285 | +334,162 | 2.45% | 193,060,064 |
| 2017-07-04 | 2017-06-30 | 3.798 | 50,316,123 | -467,827 | 2.43% | 191,078,664 |
| 2017-07-03 | 2017-06-29 | 3.882 | 50,783,950 | -349,803 | 2.46% | 197,140,939 |
| 2017-06-30 | 2017-06-28 | 3.854 | 51,133,753 | +122,289 | 2.47% | 197,060,460 |
| 2017-06-29 | 2017-06-27 | 3.924 | 51,011,464 | -187,222 | 2.47% | 200,176,574 |
| 2017-06-28 | 2017-06-26 | 3.980 | 51,198,686 | +495,498 | 2.48% | 203,791,709 |
| 2017-06-27 | 2017-06-23 | 3.938 | 50,703,188 | +270,138 | 2.45% | 199,679,996 |
| 2017-06-26 | 2017-06-22 | 4.023 | 50,433,050 | +1,213,327 | 2.44% | 202,872,195 |
| 2017-06-23 | 2017-06-21 | 4.023 | 49,219,723 | +55,456 | 2.38% | 197,991,460 |
| 2017-06-22 | 2017-06-20 | 3.952 | 49,164,267 | -238,890 | 2.38% | 194,310,894 |
| 2017-06-21 | 2017-06-19 | 3.938 | 49,403,157 | +1,452,068 | 2.39% | 194,560,196 |
| 2017-06-20 | 2017-06-16 | 3.798 | 47,951,089 | +108,302 | 2.32% | 182,097,297 |
| 2017-06-19 | 2017-06-15 | 3.727 | 47,842,787 | +243,066 | 2.31% | 178,321,458 |
| 2017-06-16 | 2017-06-14 | 3.769 | 47,599,721 | -143,408 | 2.30% | 179,423,970 |
| 2017-06-15 | 2017-06-13 | 3.671 | 47,743,129 | -295,768 | 2.31% | 175,263,971 |
| 2017-06-14 | 2017-06-12 | 3.671 | 48,038,897 | -541,769 | 2.32% | 176,352,337 |
| 2017-06-13 | 2017-06-09 | 3.784 | 48,580,666 | -77,261 | 2.35% | 183,828,610 |
| 2017-06-12 | 2017-06-08 | 3.798 | 48,657,927 | -783,322 | 2.36% | 184,807,983 |
| 2017-06-09 | 2017-06-07 | 3.798 | 49,441,249 | -562,348 | 2.40% | 187,783,123 |
| 2017-06-08 | 2017-06-06 | 3.812 | 50,003,597 | +688,416 | 2.43% | 190,624,999 |
| 2017-06-07 | 2017-06-05 | 3.742 | 49,315,181 | -202,558 | 2.40% | 184,519,110 |
| 2017-06-06 | 2017-06-02 | 3.699 | 49,517,739 | -711,471 | 2.41% | 183,179,531 |
| 2017-06-05 | 2017-06-01 | 3.770 | 50,229,210 | -648,621 | 2.44% | 189,357,475 |
| 2017-06-02 | 2017-05-31 | 3.742 | 50,877,831 | -1,422,506 | 2.47% | 190,365,966 |
| 2017-06-01 | 2017-05-29 | 3.826 | 52,300,337 | +16,290 | 2.54% | 200,119,138 |
| 2017-05-31 | 2017-05-26 | 3.798 | 52,284,047 | -808,276 | 2.54% | 198,580,373 |
| 2017-05-29 | 2017-05-25 | 3.629 | 53,092,323 | -660,087 | 2.58% | 192,654,739 |
| 2017-05-26 | 2017-05-24 | 3.643 | 53,752,410 | +12,749 | 2.61% | 195,808,929 |
| 2017-05-25 | 2017-05-23 | 3.685 | 53,739,661 | +188,394 | 2.61% | 198,050,604 |
| 2017-05-24 | 2017-05-22 | 3.785 | 53,551,267 | +894,224 | 2.60% | 202,690,257 |
| 2017-05-23 | 2017-05-19 | 3.742 | 52,657,043 | -737,665 | 2.58% | 197,057,832 |
| 2017-05-22 | 2017-05-18 | 3.742 | 53,394,708 | -1,580,990 | 2.61% | 199,818,387 |
| 2017-05-19 | 2017-05-17 | 3.842 | 54,975,698 | +193,967 | 2.69% | 211,210,742 |
| 2017-05-18 | 2017-05-16 | 4.169 | 54,781,731 | +1,233,123 | 2.68% | 228,394,087 |
| 2017-05-17 | 2017-05-15 | 3.970 | 53,548,608 | -1,932,931 | 2.62% | 212,585,615 |
| 2017-05-16 | 2017-05-12 | 3.771 | 55,481,539 | -1,013,592 | 2.72% | 209,206,830 |
| 2017-05-15 | 2017-05-11 | 3.742 | 56,495,131 | +223,853 | 2.77% | 211,421,064 |
| 2017-05-12 | 2017-05-10 | 3.685 | 56,271,278 | -1,072,089 | 2.75% | 207,380,553 |
| 2017-05-11 | 2017-05-09 | 3.657 | 57,343,367 | -2,248,203 | 2.81% | 209,699,695 |
| 2017-05-10 | 2017-05-08 | 3.685 | 59,591,570 | -1,132,134 | 2.92% | 219,617,062 |
| 2017-05-09 | 2017-05-05 | 3.714 | 60,723,704 | -904,729 | 2.97% | 225,517,499 |
| 2017-05-08 | 2017-05-04 | 3.600 | 61,628,433 | +2,003,876 | 3.02% | 221,862,106 |
| 2017-05-05 | 2017-05-02 | 3.685 | 59,624,557 | -72,538 | 2.92% | 219,738,631 |
| 2017-05-04 | 2017-04-28 | 3.757 | 59,697,095 | -313,440 | 2.92% | 224,253,180 |
| 2017-05-02 | 2017-04-27 | 3.628 | 60,010,535 | +378,550 | 2.94% | 217,745,488 |
| 2017-04-28 | 2017-04-26 | 3.714 | 59,631,985 | +163,191 | 2.92% | 221,463,041 |
| 2017-04-27 | 2017-04-25 | 3.529 | 59,468,794 | -8,172 | 2.91% | 209,856,438 |
| 2017-04-26 | 2017-04-24 | 3.472 | 59,476,966 | -1,020,434 | 2.91% | 206,500,030 |
| 2017-04-25 | 2017-04-21 | 3.486 | 60,497,400 | +1,313,845 | 2.96% | 210,903,740 |
| 2017-04-24 | 2017-04-20 | 3.515 | 59,183,555 | -327,495 | 2.90% | 208,007,736 |
| 2017-04-21 | 2017-04-19 | 3.586 | 59,511,050 | +143,577 | 2.91% | 213,392,740 |
| 2017-04-20 | 2017-04-18 | 3.500 | 59,367,473 | +579,214 | 2.91% | 207,809,384 |
| 2017-04-19 | 2017-04-13 | 3.657 | 58,788,259 | +358,417 | 2.88% | 214,983,539 |
| 2017-04-18 | 2017-04-12 | 3.714 | 58,429,842 | +581,900 | 2.86% | 216,998,487 |
| 2017-04-13 | 2017-04-11 | 3.771 | 57,847,942 | +908,421 | 2.83% | 218,129,936 |
| 2017-04-12 | 2017-04-10 | 3.842 | 56,939,521 | -1,284,803 | 2.79% | 218,755,539 |
| 2017-04-11 | 2017-04-07 | 3.842 | 58,224,324 | +95,578 | 2.85% | 223,691,615 |
| 2017-04-10 | 2017-04-06 | 3.941 | 58,128,746 | -50,600 | 2.85% | 229,114,307 |
| 2017-04-07 | 2017-04-05 | 3.984 | 58,179,346 | -5,519,623 | 2.85% | 231,797,289 |
| 2017-04-06 | 2017-04-03 | 3.998 | 63,698,969 | -97,686 | 3.12% | 254,694,876 |
| 2017-04-05 | 2017-03-31 | 3.927 | 63,796,655 | +120,969 | 3.12% | 250,546,578 |
| 2017-04-03 | 2017-03-30 | 3.885 | 63,675,686 | -792,473 | 3.12% | 247,353,332 |
| 2017-03-31 | 2017-03-29 | 3.984 | 64,468,159 | +449,076 | 3.16% | 256,853,084 |
| 2017-03-30 | 2017-03-28 | 3.984 | 64,019,083 | -352,697 | 3.13% | 255,063,882 |
| 2017-03-29 | 2017-03-27 | 3.998 | 64,371,780 | -299,225 | 3.15% | 257,385,054 |
| 2017-03-28 | 2017-03-24 | 4.027 | 64,671,005 | -354,201 | 3.17% | 260,421,917 |
| 2017-03-27 | 2017-03-23 | 4.027 | 65,025,206 | -193,345 | 3.18% | 261,848,239 |
| 2017-03-24 | 2017-03-22 | 4.070 | 65,218,551 | -541,140 | 3.19% | 265,410,845 |
| 2017-03-23 | 2017-03-21 | 4.084 | 65,759,691 | +224,889 | 3.22% | 268,548,757 |
| 2017-03-22 | 2017-03-20 | 4.155 | 65,534,802 | -579,401 | 3.21% | 272,292,907 |
| 2017-03-21 | 2017-03-17 | 4.255 | 66,114,203 | -276,670 | 3.24% | 281,285,562 |
| 2017-03-20 | 2017-03-16 | 4.112 | 66,390,873 | +23,894 | 3.25% | 273,015,754 |
| 2017-03-17 | 2017-03-15 | 4.013 | 66,366,979 | +258,623 | 3.25% | 266,307,037 |
| 2017-03-16 | 2017-03-14 | 4.027 | 66,108,356 | -72,386 | 3.24% | 266,209,947 |
| 2017-03-15 | 2017-03-13 | 4.070 | 66,180,742 | -1,799,150 | 3.24% | 269,326,539 |
| 2017-03-14 | 2017-03-10 | 4.041 | 67,979,892 | +288,139 | 3.33% | 274,713,686 |
| 2017-03-13 | 2017-03-09 | 4.625 | 67,691,753 | +66,323 | 3.31% | 313,040,557 |
| 2017-03-10 | 2017-03-08 | 4.710 | 67,625,430 | -1,013,407 | 3.31% | 318,507,394 |
| 2017-03-09 | 2017-03-07 | 4.667 | 68,638,837 | -97,013 | 3.36% | 320,350,382 |
| 2017-03-08 | 2017-03-06 | 4.753 | 68,735,850 | -1,406 | 3.36% | 326,671,510 |
| 2017-03-07 | 2017-03-03 | 4.738 | 68,737,256 | -771,651 | 3.36% | 325,700,114 |
| 2017-03-06 | 2017-03-02 | 4.681 | 69,508,907 | -680,290 | 3.40% | 325,400,221 |
| 2017-03-03 | 2017-03-01 | 4.795 | 70,189,197 | -796,664 | 3.44% | 336,574,850 |
| 2017-03-02 | 2017-02-28 | 4.753 | 70,985,861 | +106,822 | 3.47% | 337,364,831 |
| 2017-03-01 | 2017-02-27 | 4.824 | 70,879,039 | -359,823 | 3.47% | 341,899,924 |
| 2017-02-28 | 2017-02-24 | 4.838 | 71,238,862 | -1,036,940 | 3.49% | 344,649,280 |
| 2017-02-27 | 2017-02-23 | 5.051 | 72,275,802 | -2,686,785 | 3.54% | 365,092,371 |
| 2017-02-24 | 2017-02-22 | 5.194 | 74,962,587 | -175,695 | 3.67% | 389,330,938 |
| 2017-02-23 | 2017-02-21 | 5.236 | 75,138,282 | +401,960 | 3.68% | 393,450,920 |
| 2017-02-22 | 2017-02-20 | 5.308 | 74,736,322 | +192,561 | 3.66% | 396,663,316 |
| 2017-02-21 | 2017-02-17 | 5.151 | 74,543,761 | -61,844 | 3.65% | 383,973,592 |
| 2017-02-20 | 2017-02-16 | 5.251 | 74,605,605 | -941,531 | 3.65% | 391,723,213 |
| 2017-02-17 | 2017-02-15 | 5.208 | 75,547,136 | -99,927 | 3.70% | 393,441,870 |
| 2017-02-16 | 2017-02-14 | 5.379 | 75,647,063 | -23,192 | 3.70% | 406,879,076 |
| 2017-02-15 | 2017-02-13 | 5.393 | 75,670,255 | +983,890 | 3.70% | 408,080,547 |
| 2017-02-14 | 2017-02-10 | 4.909 | 74,686,365 | -257,919 | 3.66% | 366,641,738 |
| 2017-02-13 | 2017-02-09 | 4.980 | 74,944,284 | -934,696 | 3.67% | 373,239,883 |
| 2017-02-10 | 2017-02-08 | 5.023 | 75,878,980 | +1,284,679 | 3.71% | 381,133,985 |
| 2017-02-09 | 2017-02-07 | 4.866 | 74,594,301 | +576,952 | 3.65% | 363,005,529 |
| 2017-02-08 | 2017-02-06 | 4.454 | 74,017,349 | -268,461 | 3.62% | 329,654,759 |
| 2017-02-07 | 2017-02-03 | 4.440 | 74,285,810 | -399,751 | 3.64% | 329,793,387 |
| 2017-02-06 | 2017-02-02 | 4.454 | 74,685,561 | -575,727 | 3.66% | 332,630,808 |
| 2017-02-03 | 2017-02-01 | 4.553 | 75,261,288 | -272,504 | 3.68% | 342,691,325 |
| 2017-02-02 | 2017-01-27 | 4.525 | 75,533,792 | -819,440 | 3.70% | 341,782,556 |
| 2017-02-01 | 2017-01-25 | 4.553 | 76,353,232 | -545,928 | 3.74% | 347,663,333 |
| 2017-01-26 | 2017-01-24 | 4.582 | 76,899,160 | -2,391,474 | 3.76% | 352,337,569 |
| 2017-01-25 | 2017-01-23 | 4.610 | 79,290,634 | -22,489 | 3.88% | 365,551,345 |
| 2017-01-24 | 2017-01-20 | 4.653 | 79,313,123 | -634,949 | 3.88% | 369,040,720 |
| 2017-01-23 | 2017-01-19 | 4.625 | 79,948,072 | -72,518 | 3.91% | 369,719,912 |
| 2017-01-20 | 2017-01-18 | 4.482 | 80,020,590 | +1,111,795 | 3.92% | 358,668,956 |
| 2017-01-19 | 2017-01-17 | 4.383 | 78,908,795 | +319,062 | 3.86% | 345,825,978 |
| 2017-01-18 | 2017-01-16 | 4.269 | 78,589,733 | +369,661 | 3.85% | 335,481,483 |
| 2017-01-17 | 2017-01-13 | 4.397 | 78,220,072 | +281,815 | 3.83% | 343,920,589 |
| 2017-01-16 | 2017-01-12 | 4.354 | 77,938,257 | -624,430 | 3.81% | 339,354,491 |
| 2017-01-13 | 2017-01-11 | 4.468 | 78,562,687 | -611,501 | 3.85% | 351,016,444 |
| 2017-01-12 | 2017-01-10 | 4.425 | 79,174,188 | -29,516 | 3.88% | 350,368,854 |
| 2017-01-11 | 2017-01-09 | 4.340 | 79,203,704 | -45,268 | 3.88% | 343,737,423 |
| 2017-01-10 | 2017-01-06 | 4.411 | 79,248,972 | -185,533 | 3.88% | 349,572,143 |
| 2017-01-09 | 2017-01-05 | 4.368 | 79,434,505 | -60,703 | 3.89% | 346,999,664 |
| 2017-01-06 | 2017-01-04 | 4.141 | 79,495,208 | +244,566 | 3.89% | 329,166,344 |
| 2017-01-05 | 2017-01-03 | 4.155 | 79,250,642 | -51,592 | 3.88% | 329,281,344 |
| 2017-01-04 | 2016-12-30 | 4.297 | 79,302,234 | -673,965 | 3.88% | 340,779,805 |
| 2017-01-03 | 2016-12-29 | 4.013 | 79,976,199 | -529,192 | 3.91% | 320,915,988 |
| 2016-12-30 | 2016-12-28 | 3.970 | 80,505,391 | -22,489 | 3.94% | 319,602,857 |
| 2016-12-29 | 2016-12-23 | 3.885 | 80,527,880 | -307,817 | 3.94% | 312,817,037 |
| 2016-12-28 | 2016-12-22 | 3.885 | 80,835,697 | -430,100 | 3.96% | 314,012,777 |
| 2016-12-23 | 2016-12-21 | 3.856 | 81,265,797 | -600,876 | 3.98% | 313,370,835 |
| 2016-12-22 | 2016-12-20 | 3.842 | 81,866,673 | -50,600 | 4.01% | 314,522,987 |
| 2016-12-21 | 2016-12-19 | 3.842 | 81,917,273 | -320,467 | 4.01% | 314,717,386 |
| 2016-12-20 | 2016-12-16 | 3.842 | 82,237,740 | -454,022 | 4.03% | 315,948,586 |
| 2016-12-19 | 2016-12-15 | 3.757 | 82,691,762 | -1,585,469 | 4.05% | 310,633,048 |
| 2016-12-16 | 2016-12-14 | 3.842 | 84,277,231 | -1,616,275 | 4.13% | 323,784,092 |
| 2016-12-15 | 2016-12-13 | 3.927 | 85,893,506 | -3,553,878 | 4.20% | 337,326,840 |
| 2016-12-14 | 2016-12-12 | 3.956 | 89,447,384 | -319,765 | 4.38% | 353,829,407 |
| 2016-12-13 | 2016-12-09 | 4.169 | 89,767,149 | +13,581 | 4.39% | 374,254,075 |
| 2016-12-12 | 2016-12-08 | 4.155 | 89,753,568 | +83,850 | 4.39% | 372,920,329 |
| 2016-12-09 | 2016-12-07 | 4.183 | 89,669,718 | -47,789 | 4.39% | 375,123,801 |
| 2016-12-08 | 2016-12-06 | 4.155 | 89,717,507 | +4,182,297 | 4.39% | 372,770,498 |
| 2016-12-07 | 2016-12-05 | 4.312 | 85,535,210 | -297,978 | 4.19% | 368,797,709 |
| 2016-12-06 | 2016-12-02 | 4.297 | 85,833,188 | -5,063,474 | 4.20% | 368,852,975 |
| 2016-12-05 | 2016-12-01 | 4.398 | 90,896,662 | -326,715 | 4.48% | 399,726,649 |
| 2016-12-02 | 2016-11-30 | 4.426 | 91,223,377 | -856,300 | 4.49% | 403,776,852 |
| 2016-12-01 | 2016-11-29 | 4.412 | 92,079,677 | +5,114 | 4.54% | 406,248,057 |
| 2016-11-30 | 2016-11-28 | 4.398 | 92,074,563 | +40,490 | 4.54% | 404,906,580 |
| 2016-11-29 | 2016-11-25 | 4.398 | 92,034,073 | +196,555 | 4.53% | 404,728,522 |
| 2016-11-28 | 2016-11-24 | 4.412 | 91,837,518 | -322,526 | 4.53% | 405,179,671 |
| 2016-11-25 | 2016-11-23 | 4.226 | 92,160,044 | -1,040,881 | 4.54% | 389,440,830 |
| 2016-11-24 | 2016-11-22 | 4.312 | 93,200,925 | +202,555 | 4.59% | 401,849,573 |
| 2016-11-23 | 2016-11-21 | 4.469 | 92,998,370 | +564,770 | 4.58% | 415,629,843 |
| 2016-11-22 | 2016-11-18 | 4.741 | 92,433,600 | -770,712 | 4.55% | 438,262,846 |
| 2016-11-21 | 2016-11-17 | 4.326 | 93,204,312 | -2,385,438 | 4.59% | 403,199,273 |
| 2016-11-18 | 2016-11-16 | 4.598 | 95,589,750 | -255,315 | 4.71% | 439,534,684 |
| 2016-11-17 | 2016-11-15 | 4.584 | 95,845,065 | -185,697 | 4.72% | 439,335,733 |
| 2016-11-16 | 2016-11-14 | 4.612 | 96,030,762 | -11,169 | 4.73% | 442,938,101 |
| 2016-11-14 | 2016-11-10 | 4.655 | 96,041,931 | +78,188 | 4.73% | 447,116,850 |
| 2016-11-11 | 2016-11-09 | 4.569 | 95,963,743 | -2,089,440 | 4.73% | 438,505,106 |
| 2016-11-10 | 2016-11-08 | 4.698 | 98,053,183 | -280,125 | 4.83% | 460,693,763 |
| 2016-11-09 | 2016-11-07 | 4.655 | 98,333,308 | -883,806 | 4.85% | 457,784,204 |
| 2016-11-08 | 2016-11-04 | 4.612 | 99,217,114 | -1,240,750 | 4.89% | 457,635,024 |
| 2016-11-07 | 2016-11-03 | 4.441 | 100,457,864 | +1,225,879 | 4.95% | 446,089,937 |
| 2016-11-04 | 2016-11-02 | 4.326 | 99,231,985 | -1,239,040 | 4.89% | 429,274,820 |
| 2016-11-03 | 2016-11-01 | 4.426 | 100,471,025 | -332,373 | 4.95% | 444,709,191 |
| 2016-11-02 | 2016-10-31 | 4.355 | 100,803,398 | +76,792 | 4.97% | 438,960,608 |
| 2016-11-01 | 2016-10-28 | 4.484 | 100,726,606 | -386,290 | 4.96% | 451,611,852 |
| 2016-10-31 | 2016-10-27 | 4.555 | 101,112,896 | +301,583 | 4.98% | 460,585,713 |
| 2016-10-28 | 2016-10-26 | 4.641 | 100,811,313 | +221,301 | 4.97% | 467,876,329 |
| 2016-10-27 | 2016-10-25 | 4.684 | 100,590,012 | -507,525 | 4.96% | 471,171,926 |
| 2016-10-26 | 2016-10-24 | 4.698 | 101,097,537 | -705,090 | 4.98% | 474,997,377 |
| 2016-10-25 | 2016-10-20 | 4.727 | 101,802,627 | -1,055,541 | 5.02% | 481,226,703 |
| 2016-10-24 | 2016-10-19 | 4.684 | 102,858,168 | +369,998 | 5.07% | 481,796,156 |
| 2016-10-20 | 2016-10-18 | 4.684 | 102,488,170 | -342,074 | 5.05% | 480,063,054 |
| 2016-10-19 | 2016-10-17 | 4.627 | 102,830,244 | -209,051 | 5.07% | 475,773,426 |
| 2016-10-18 | 2016-10-14 | 4.641 | 103,039,295 | -1,905,036 | 5.08% | 478,216,638 |
| 2016-10-17 | 2016-10-13 | 4.598 | 104,944,331 | -1,632,178 | 5.17% | 482,548,321 |
| 2016-10-14 | 2016-10-12 | 4.698 | 106,576,509 | -87,962 | 5.25% | 500,739,818 |
| 2016-10-13 | 2016-10-11 | 4.684 | 106,664,471 | +313,969 | 5.26% | 499,625,193 |
| 2016-10-12 | 2016-10-07 | 4.756 | 106,350,502 | +25,132 | 5.24% | 505,771,578 |
| 2016-10-11 | 2016-10-06 | 4.713 | 106,325,370 | +111,697 | 5.24% | 501,082,913 |
| 2016-10-07 | 2016-10-05 | 4.756 | 106,213,673 | +1,474,171 | 5.23% | 505,120,860 |
| 2016-10-06 | 2016-10-04 | 4.684 | 104,739,502 | -1,655,808 | 5.16% | 490,608,479 |
| 2016-10-05 | 2016-10-03 | 4.670 | 106,395,310 | -61,433 | 5.24% | 496,840,371 |
| 2016-10-04 | 2016-09-30 | 4.512 | 106,456,743 | -950,825 | 5.25% | 480,353,016 |
| 2016-10-03 | 2016-09-29 | 4.684 | 107,407,568 | -152,187 | 5.29% | 503,105,921 |
| 2016-09-30 | 2016-09-28 | 4.512 | 107,559,755 | -55,391 | 5.30% | 485,330,015 |
| 2016-09-29 | 2016-09-27 | 4.756 | 107,615,146 | +332,300 | 5.30% | 511,785,852 |
| 2016-09-28 | 2016-09-26 | 4.627 | 107,282,846 | +441,205 | 5.29% | 496,374,658 |
| 2016-09-27 | 2016-09-23 | 4.999 | 106,841,641 | +335,792 | 5.26% | 534,124,832 |
| 2016-09-26 | 2016-09-22 | 5.071 | 106,505,849 | +654,826 | 5.25% | 540,074,303 |
| 2016-09-23 | 2016-09-21 | 4.942 | 105,851,023 | -131,245 | 5.22% | 523,107,501 |
| 2016-09-22 | 2016-09-20 | 5.042 | 105,982,268 | -502,638 | 5.22% | 534,383,039 |
| 2016-09-21 | 2016-09-19 | 5.114 | 106,484,906 | -22,400 | 5.25% | 544,544,105 |
| 2016-09-20 | 2016-09-15 | 5.142 | 106,507,306 | -691,128 | 5.25% | 547,709,963 |
| 2016-09-19 | 2016-09-14 | 5.042 | 107,198,434 | -859,344 | 5.28% | 540,515,182 |
| 2016-09-15 | 2016-09-13 | 5.071 | 108,057,778 | -615,733 | 5.32% | 547,943,889 |
| 2016-09-14 | 2016-09-12 | 5.214 | 108,673,511 | +92,151 | 5.35% | 566,633,015 |
| 2016-09-13 | 2016-09-09 | 5.400 | 108,581,360 | +887,994 | 5.35% | 586,372,265 |
| 2016-09-12 | 2016-09-08 | 5.458 | 107,693,366 | -49,190 | 5.31% | 587,747,404 |
| 2016-09-09 | 2016-09-07 | 5.515 | 107,742,556 | -480,299 | 5.31% | 594,189,258 |
| 2016-09-08 | 2016-09-06 | 5.587 | 108,222,855 | +1,734,103 | 5.33% | 604,589,202 |
| 2016-09-07 | 2016-09-05 | 5.185 | 106,488,752 | +885,202 | 5.25% | 552,190,716 |
| 2016-09-06 | 2016-09-02 | 5.028 | 105,603,550 | +1,241,238 | 5.20% | 530,960,761 |
| 2016-09-05 | 2016-09-01 | 5.085 | 104,362,312 | +57,363 | 5.14% | 530,699,694 |
| 2016-09-02 | 2016-08-31 | 5.243 | 104,304,949 | -163,357 | 5.14% | 546,880,524 |
| 2016-09-01 | 2016-08-30 | 4.868 | 104,468,306 | +265,193 | 5.15% | 508,505,167 |
| 2016-08-31 | 2016-08-29 | 4.911 | 104,203,113 | +157,853 | 5.18% | 511,729,587 |
| 2016-08-30 | 2016-08-26 | 4.983 | 104,045,260 | -668,991 | 5.17% | 518,468,424 |
| 2016-08-29 | 2016-08-25 | 4.824 | 104,714,251 | +494,330 | 5.20% | 505,164,909 |
| 2016-08-26 | 2016-08-24 | 4.983 | 104,219,921 | -1,802,852 | 5.18% | 519,338,778 |
| 2016-08-25 | 2016-08-23 | 5.026 | 106,022,773 | -1,894,241 | 5.27% | 532,916,688 |
| 2016-08-24 | 2016-08-22 | 5.518 | 107,917,014 | -164,776 | 5.36% | 595,434,782 |
| 2016-08-23 | 2016-08-19 | 5.806 | 108,081,790 | +730,418 | 5.37% | 627,566,133 |
| 2016-08-22 | 2016-08-18 | 5.965 | 107,351,372 | +2,672,431 | 5.33% | 640,381,192 |
| 2016-08-19 | 2016-08-17 | 5.806 | 104,678,941 | +886,194 | 5.20% | 607,807,830 |
| 2016-08-18 | 2016-08-16 | 6.038 | 103,792,747 | -497,792 | 5.16% | 626,648,789 |
| 2016-08-17 | 2016-08-15 | 5.388 | 104,290,539 | -2,330,414 | 5.18% | 561,868,469 |
| 2016-08-16 | 2016-08-12 | 6.355 | 106,620,953 | -400,173 | 5.30% | 677,604,300 |
| 2016-08-15 | 2016-08-11 | 6.384 | 107,021,126 | -416,788 | 5.32% | 683,239,085 |
| 2016-08-12 | 2016-08-10 | 6.399 | 107,437,914 | +1,485,309 | 5.34% | 687,451,733 |
| 2016-08-11 | 2016-08-09 | 6.341 | 105,952,605 | +178,624 | 5.26% | 671,826,416 |
| 2016-08-10 | 2016-08-08 | 6.471 | 105,773,981 | +555,256 | 5.26% | 684,443,780 |
| 2016-08-09 | 2016-08-05 | 6.341 | 105,218,725 | +958,198 | 5.23% | 667,173,015 |
| 2016-08-08 | 2016-08-04 | 6.211 | 104,260,527 | -5,539 | 5.18% | 647,544,007 |
| 2016-08-05 | 2016-08-03 | 6.269 | 104,266,066 | +70,619 | 5.18% | 653,602,394 |
| 2016-08-04 | 2016-08-01 | 6.427 | 104,195,447 | +1,851,315 | 5.18% | 669,714,451 |
| 2016-08-03 | 2016-07-29 | 6.095 | 102,344,132 | +368,325 | 5.08% | 623,815,721 |
| 2016-08-01 | 2016-07-28 | 6.182 | 101,975,807 | -156,469 | 5.07% | 630,408,176 |
| 2016-07-29 | 2016-07-27 | 5.922 | 102,132,276 | +135,816 | 5.07% | 604,822,284 |
| 2016-07-28 | 2016-07-26 | 5.936 | 101,996,460 | +228,472 | 5.07% | 605,491,203 |
| 2016-07-27 | 2016-07-25 | 5.864 | 101,767,988 | +1,039,894 | 5.06% | 596,785,330 |
| 2016-07-26 | 2016-07-22 | 5.922 | 100,728,094 | +2,356,724 | 5.00% | 596,506,788 |
| 2016-07-25 | 2016-07-21 | 5.518 | 98,371,370 | +2,963,213 | 4.89% | 542,766,456 |
| 2016-07-22 | 2016-07-20 | 5.301 | 95,408,157 | +1,086,269 | 4.74% | 505,746,037 |
| 2016-07-21 | 2016-07-19 | 5.258 | 94,321,888 | +286,629 | 4.69% | 495,900,774 |
| 2016-07-20 | 2016-07-18 | 5.258 | 94,035,259 | +617,567 | 4.67% | 494,393,811 |
| 2016-07-19 | 2016-07-15 | 5.286 | 93,417,692 | -998,354 | 4.64% | 493,845,540 |
| 2016-07-18 | 2016-07-14 | 5.474 | 94,416,046 | +1,363,909 | 4.69% | 516,851,684 |
| 2016-07-15 | 2016-07-13 | 5.575 | 93,052,137 | +2,468,882 | 4.62% | 518,793,556 |
| 2016-07-14 | 2016-07-12 | 5.373 | 90,583,255 | -127,390 | 4.50% | 486,711,692 |
| 2016-07-13 | 2016-07-11 | 5.330 | 90,710,645 | -1,828,469 | 4.51% | 483,465,556 |
| 2016-07-12 | 2016-07-08 | 5.373 | 92,539,114 | -202,163 | 4.60% | 497,220,692 |
| 2016-07-11 | 2016-07-07 | 5.402 | 92,741,277 | +613,413 | 4.61% | 500,986,001 |
| 2016-07-08 | 2016-07-06 | 5.185 | 92,127,864 | +6,923 | 4.58% | 477,712,239 |
| 2016-07-07 | 2016-07-05 | 5.243 | 92,120,941 | +175,855 | 4.58% | 482,998,640 |
| 2016-07-06 | 2016-07-04 | 5.344 | 91,945,086 | +810,037 | 4.57% | 491,372,859 |
| 2016-07-05 | 2016-06-30 | 5.359 | 91,135,049 | +1,673,202 | 4.53% | 488,360,195 |
| 2016-07-04 | 2016-06-29 | 5.301 | 89,461,847 | +3,166,761 | 4.44% | 474,225,433 |
| 2016-06-30 | 2016-06-28 | 5.099 | 86,295,086 | +2,694,178 | 4.29% | 439,988,868 |
| 2016-06-29 | 2016-06-27 | 5.113 | 83,600,908 | -2,150,406 | 4.15% | 427,459,697 |
| 2016-06-28 | 2016-06-24 | 5.185 | 85,751,314 | -672,954 | 4.26% | 444,647,801 |
| 2016-06-27 | 2016-06-23 | 5.416 | 86,424,268 | +1,027,431 | 4.29% | 468,109,974 |
| 2016-06-24 | 2016-06-22 | 5.445 | 85,396,837 | -235,395 | 4.24% | 465,011,885 |
| 2016-06-23 | 2016-06-21 | 5.474 | 85,632,232 | -409,865 | 4.25% | 468,767,389 |
| 2016-06-22 | 2016-06-20 | 5.258 | 86,042,097 | -422,327 | 4.27% | 452,369,470 |
| 2016-06-21 | 2016-06-17 | 5.258 | 86,464,424 | +800,735 | 4.30% | 454,589,870 |
| 2016-06-20 | 2016-06-16 | 5.229 | 85,663,689 | +324,015 | 4.26% | 447,905,361 |
| 2016-06-17 | 2016-06-15 | 5.402 | 85,339,674 | +2,135,175 | 4.24% | 461,002,732 |
| 2016-06-16 | 2016-06-14 | 5.301 | 83,204,499 | +2,577,517 | 4.13% | 441,056,058 |
| 2016-06-15 | 2016-06-13 | 5.229 | 80,626,982 | -2,304,106 | 4.01% | 421,570,188 |
| 2016-06-14 | 2016-06-10 | 5.200 | 82,931,088 | -34,617 | 4.12% | 431,221,872 |
| 2016-06-13 | 2016-06-08 | 5.344 | 82,965,705 | -904,617 | 4.12% | 443,385,258 |
| 2016-06-10 | 2016-06-07 | 5.445 | 83,870,322 | -260,320 | 4.17% | 456,699,544 |
| 2016-06-08 | 2016-06-06 | 5.200 | 84,130,642 | +239,089 | 4.18% | 437,459,267 |
| 2016-06-07 | 2016-06-03 | 5.214 | 83,891,553 | +279,705 | 4.17% | 437,427,772 |
| 2016-06-06 | 2016-06-02 | 5.084 | 83,611,848 | +564,949 | 4.15% | 425,114,173 |
| 2016-06-03 | 2016-06-01 | 4.939 | 83,046,899 | +2,213,410 | 4.13% | 410,177,709 |
| 2016-06-02 | 2016-05-31 | 4.779 | 80,833,489 | -335,931 | 4.04% | 386,328,671 |
| 2016-06-01 | 2016-05-30 | 4.794 | 81,169,420 | +377,234 | 4.06% | 389,113,322 |
| 2016-05-31 | 2016-05-27 | 4.547 | 80,792,186 | -166,589 | 4.04% | 367,352,850 |
| 2016-05-30 | 2016-05-26 | 4.387 | 80,958,775 | +2,088,555 | 4.05% | 355,173,527 |
| 2016-05-27 | 2016-05-25 | 4.373 | 78,870,220 | +2,365,285 | 3.94% | 344,865,115 |
| 2016-05-26 | 2016-05-24 | 4.388 | 76,504,935 | -4,635,573 | 3.82% | 335,667,917 |
| 2016-05-25 | 2016-05-23 | 4.344 | 81,140,508 | +1,573,284 | 4.05% | 352,434,673 |
| 2016-05-24 | 2016-05-20 | 4.388 | 79,567,224 | +382,989 | 4.02% | 349,103,811 |
| 2016-05-23 | 2016-05-19 | 4.299 | 79,184,235 | +1,649,855 | 4.00% | 340,451,726 |
| 2016-05-20 | 2016-05-18 | 4.197 | 77,534,380 | +487,937 | 3.91% | 325,394,004 |
| 2016-05-19 | 2016-05-17 | 4.270 | 77,046,443 | -8,178 | 3.89% | 328,999,151 |
| 2016-05-18 | 2016-05-16 | 4.226 | 77,054,621 | -2,109,851 | 3.89% | 325,641,968 |
| 2016-05-17 | 2016-05-13 | 4.211 | 79,164,472 | +1,578,299 | 4.00% | 333,396,788 |
| 2016-05-16 | 2016-05-12 | 4.270 | 77,586,173 | -288,946 | 3.92% | 331,303,874 |
| 2016-05-13 | 2016-05-11 | 4.182 | 77,875,119 | -72,236 | 3.93% | 325,681,266 |
| 2016-05-12 | 2016-05-10 | 4.167 | 77,947,355 | +75,415 | 3.93% | 324,839,563 |
| 2016-05-11 | 2016-05-09 | 4.138 | 77,871,940 | +194,487 | 3.93% | 322,239,888 |
| 2016-05-10 | 2016-05-06 | 4.079 | 77,677,453 | +317,568 | 3.92% | 316,875,723 |
| 2016-05-09 | 2016-05-05 | 4.329 | 77,359,885 | +10,767 | 3.90% | 334,878,315 |
| 2016-05-06 | 2016-05-04 | 4.490 | 77,349,118 | +266,723 | 3.90% | 347,316,957 |
| 2016-05-05 | 2016-05-03 | 4.402 | 77,082,395 | +49,067 | 3.89% | 339,332,651 |
| 2016-05-04 | 2016-04-29 | 4.461 | 77,033,328 | -1,547,609 | 3.89% | 343,638,203 |
| 2016-05-03 | 2016-04-28 | 4.593 | 78,580,937 | -177,096 | 3.97% | 360,919,823 |
| 2016-04-29 | 2016-04-27 | 4.725 | 78,758,033 | +1,863,157 | 3.98% | 372,134,494 |
| 2016-04-28 | 2016-04-26 | 4.255 | 76,894,876 | +331,197 | 3.88% | 327,223,581 |
| 2016-04-27 | 2016-04-25 | 4.211 | 76,563,679 | -284,857 | 3.86% | 322,443,692 |
| 2016-04-26 | 2016-04-22 | 4.123 | 76,848,536 | +120,791 | 3.88% | 316,877,288 |
| 2016-04-25 | 2016-04-21 | 4.079 | 76,727,745 | +21,807 | 3.87% | 313,001,505 |
| 2016-04-22 | 2016-04-20 | 4.167 | 76,705,938 | +911,816 | 3.87% | 319,666,054 |
| 2016-04-21 | 2016-04-19 | 4.329 | 75,794,122 | +126,754 | 3.83% | 328,100,383 |
| 2016-04-20 | 2016-04-18 | 4.153 | 75,667,368 | -308,443 | 3.82% | 314,227,549 |
| 2016-04-19 | 2016-04-15 | 3.845 | 75,975,811 | +2,976,890 | 3.83% | 292,096,149 |
| 2016-04-18 | 2016-04-14 | 3.859 | 72,998,921 | -114,904 | 3.68% | 281,722,403 |
| 2016-04-15 | 2016-04-13 | 3.874 | 73,113,825 | -70,192 | 3.69% | 283,238,722 |
| 2016-04-14 | 2016-04-12 | 3.889 | 73,184,017 | +526,100 | 3.69% | 284,584,546 |
| 2016-04-13 | 2016-04-11 | 3.757 | 72,657,917 | -513,834 | 3.67% | 272,943,090 |
| 2016-04-12 | 2016-04-08 | 3.624 | 73,171,751 | +32,711 | 3.69% | 265,209,817 |
| 2016-04-11 | 2016-04-07 | 3.624 | 73,139,040 | +1,015,400 | 3.69% | 265,091,256 |
| 2016-04-08 | 2016-04-06 | 3.595 | 72,123,640 | +10,904 | 3.64% | 259,294,268 |
| 2016-04-07 | 2016-04-05 | 3.404 | 72,112,736 | -331,198 | 3.64% | 245,498,675 |
| 2016-04-06 | 2016-04-01 | 3.214 | 72,443,934 | +1,363 | 3.66% | 232,806,625 |
| 2016-04-05 | 2016-03-31 | 3.302 | 72,442,571 | -43,614 | 3.66% | 239,180,389 |
| 2016-04-01 | 2016-03-30 | 3.243 | 72,486,185 | +372,086 | 3.66% | 235,069,732 |
| 2016-03-31 | 2016-03-29 | 2.979 | 72,114,099 | +978,600 | 3.64% | 214,815,401 |
| 2016-03-30 | 2016-03-24 | 2.949 | 71,135,499 | +247,092 | 3.59% | 209,812,633 |
| 2016-03-29 | 2016-03-23 | 2.964 | 70,888,407 | +146,120 | 3.58% | 210,124,059 |
| 2016-03-24 | 2016-03-22 | 2.905 | 70,742,287 | +40,888 | 3.57% | 205,538,641 |
| 2016-03-23 | 2016-03-21 | 2.964 | 70,701,399 | +113,125 | 3.57% | 209,569,739 |
| 2016-03-22 | 2016-03-18 | 2.994 | 70,588,274 | +374,058 | 3.56% | 211,306,047 |
| 2016-03-21 | 2016-03-17 | 2.817 | 70,214,216 | -130,844 | 3.54% | 197,822,404 |
| 2016-03-18 | 2016-03-16 | 2.817 | 70,345,060 | -169,006 | 3.55% | 198,191,045 |
| 2016-03-17 | 2016-03-15 | 2.847 | 70,514,066 | -973,782 | 3.56% | 200,736,655 |
| 2016-03-16 | 2016-03-14 | 2.817 | 71,487,848 | -1,313,887 | 3.61% | 201,410,750 |
| 2016-03-15 | 2016-03-11 | 2.817 | 72,801,735 | -1,196,672 | 3.67% | 205,112,512 |
| 2016-03-14 | 2016-03-10 | 2.803 | 73,998,407 | +1,132,613 | 3.74% | 207,398,176 |
| 2016-03-11 | 2016-03-09 | 2.832 | 72,865,794 | -845,030 | 3.68% | 206,362,227 |
| 2016-03-10 | 2016-03-08 | 2.876 | 73,710,824 | -1,418,418 | 3.72% | 212,000,328 |
| 2016-03-09 | 2016-03-07 | 2.788 | 75,129,242 | -853,209 | 3.79% | 209,465,162 |
| 2016-03-08 | 2016-03-04 | 2.759 | 75,982,451 | -1,875,495 | 3.84% | 209,614,028 |
| 2016-03-07 | 2016-03-03 | 2.744 | 77,857,946 | -31,348 | 3.93% | 213,645,497 |
| 2016-03-04 | 2016-03-02 | 2.759 | 77,889,294 | -1,009,948 | 3.93% | 214,874,466 |
| 2016-03-03 | 2016-03-01 | 2.671 | 78,899,242 | -68,148 | 3.98% | 210,714,011 |
| 2016-03-02 | 2016-02-29 | 2.627 | 78,967,390 | -284,857 | 3.99% | 207,419,704 |
| 2016-03-01 | 2016-02-26 | 2.656 | 79,252,247 | -241,242 | 4.00% | 210,493,822 |
| 2016-02-29 | 2016-02-25 | 2.612 | 79,493,489 | -291,672 | 4.01% | 207,635,093 |
| 2016-02-26 | 2016-02-24 | 2.656 | 79,785,161 | +117,214 | 4.03% | 211,909,241 |
| 2016-02-25 | 2016-02-23 | 2.656 | 79,667,947 | +2,700,009 | 4.02% | 211,597,921 |
| 2016-02-24 | 2016-02-22 | 2.641 | 76,967,938 | +1,823,492 | 3.89% | 203,297,272 |
| 2016-02-23 | 2016-02-19 | 2.641 | 75,144,446 | -128,118 | 3.79% | 198,480,839 |
| 2016-02-22 | 2016-02-18 | 2.641 | 75,272,564 | -474,307 | 3.80% | 198,819,240 |
| 2016-02-19 | 2016-02-17 | 2.524 | 75,746,871 | -1,410,656 | 3.82% | 191,179,948 |
| 2016-02-18 | 2016-02-16 | 2.509 | 77,157,527 | -44,978 | 3.89% | 193,608,136 |
| 2016-02-17 | 2016-02-15 | 2.480 | 77,202,505 | -13,629 | 3.90% | 191,455,255 |
| 2016-02-16 | 2016-02-12 | 2.421 | 77,216,134 | +53,155 | 3.90% | 186,956,769 |
| 2016-02-15 | 2016-02-11 | 2.495 | 77,162,979 | -4,089 | 3.89% | 192,489,526 |
| 2016-02-12 | 2016-02-05 | 2.480 | 77,167,068 | -945,889 | 3.90% | 191,367,375 |
| 2016-02-11 | 2016-02-04 | 2.524 | 78,112,957 | -34,074 | 3.94% | 197,151,788 |
| 2016-02-05 | 2016-02-03 | 2.465 | 78,147,031 | +17,718 | 3.94% | 192,650,863 |
| 2016-02-04 | 2016-02-02 | 2.539 | 78,129,313 | +8,178 | 3.94% | 198,339,541 |
| 2016-02-03 | 2016-02-01 | 2.495 | 78,121,135 | +412,804 | 3.94% | 194,879,726 |
| 2016-02-02 | 2016-01-29 | 2.568 | 77,708,331 | -79,051 | 3.92% | 199,551,421 |
| 2016-02-01 | 2016-01-28 | 2.495 | 77,787,382 | +129,481 | 3.93% | 194,047,151 |
| 2016-01-29 | 2016-01-27 | 2.480 | 77,657,901 | -740,172 | 3.92% | 192,584,596 |
| 2016-01-28 | 2016-01-26 | 2.480 | 78,398,073 | +58,607 | 3.96% | 194,420,156 |
| 2016-01-27 | 2016-01-25 | 2.524 | 78,339,466 | +10,340,723 | 3.95% | 197,723,481 |
| 2016-01-26 | 2016-01-22 | 2.451 | 67,998,743 | -79,051 | 3.43% | 166,635,125 |
| 2016-01-25 | 2016-01-21 | 2.377 | 68,077,794 | -260,324 | 3.44% | 161,833,968 |
| 2016-01-22 | 2016-01-20 | 2.480 | 68,338,118 | +370,723 | 3.45% | 169,472,374 |
| 2016-01-21 | 2016-01-19 | 2.524 | 67,967,395 | -718,276 | 3.43% | 171,545,080 |
| 2016-01-20 | 2016-01-18 | 2.421 | 68,685,671 | -257,598 | 3.47% | 166,302,694 |
| 2016-01-19 | 2016-01-15 | 2.465 | 68,943,269 | -344,828 | 3.48% | 169,961,419 |
| 2016-01-18 | 2016-01-14 | 2.539 | 69,288,097 | -1,294,805 | 3.50% | 175,895,177 |
| 2016-01-15 | 2016-01-13 | 2.553 | 70,582,902 | -665,121 | 3.56% | 180,217,912 |
| 2016-01-14 | 2016-01-12 | 2.539 | 71,248,023 | -1,222,568 | 3.60% | 180,870,657 |
| 2016-01-13 | 2016-01-11 | 2.539 | 72,470,591 | -952,704 | 3.66% | 183,974,275 |
| 2016-01-12 | 2016-01-08 | 2.612 | 73,423,295 | -618,781 | 3.71% | 191,779,891 |
| 2016-01-11 | 2016-01-07 | 2.627 | 74,042,076 | -57,244 | 3.74% | 194,482,627 |
| 2016-01-08 | 2016-01-06 | 2.685 | 74,099,320 | -800,966 | 3.74% | 198,982,328 |
| 2016-01-07 | 2016-01-05 | 2.641 | 74,900,286 | +103,939 | 3.78% | 197,835,933 |
| 2016-01-06 | 2016-01-04 | 2.656 | 74,796,347 | +194,903 | 3.78% | 198,658,960 |
| 2016-01-05 | 2015-12-31 | 2.729 | 74,601,444 | +843,467 | 3.77% | 203,614,814 |
| 2016-01-04 | 2015-12-29 | 2.729 | 73,757,977 | +1,772 | 3.72% | 201,312,682 |
| 2015-12-30 | 2015-12-28 | 2.715 | 73,756,205 | -919,993 | 3.72% | 200,225,546 |
| 2015-12-29 | 2015-12-24 | 2.729 | 74,676,198 | +301,212 | 3.77% | 203,818,846 |
| 2015-12-28 | 2015-12-22 | 2.685 | 74,374,986 | +42,252 | 3.75% | 199,722,586 |
| 2015-12-23 | 2015-12-21 | 2.685 | 74,332,734 | +1,352,642 | 3.75% | 199,609,125 |
| 2015-12-22 | 2015-12-18 | 2.539 | 72,980,092 | +215,382 | 3.68% | 185,267,698 |
| 2015-12-21 | 2015-12-17 | 2.524 | 72,764,710 | +13,629 | 3.67% | 183,653,177 |
| 2015-12-18 | 2015-12-16 | 2.480 | 72,751,081 | +139,021 | 3.67% | 180,416,125 |
| 2015-12-17 | 2015-12-15 | 2.436 | 72,612,060 | +77,689 | 3.67% | 176,874,832 |
| 2015-12-16 | 2015-12-14 | 2.392 | 72,534,371 | -57,244 | 3.66% | 173,492,477 |
| 2015-12-15 | 2015-12-11 | 2.421 | 72,591,615 | -689,049 | 3.66% | 175,759,819 |
| 2015-12-14 | 2015-12-10 | 2.465 | 73,280,664 | -476,645 | 3.70% | 180,654,121 |
| 2015-12-11 | 2015-12-09 | 2.421 | 73,757,309 | -117,214 | 3.72% | 178,582,214 |
| 2015-12-10 | 2015-12-08 | 2.407 | 73,874,523 | +3,944,836 | 3.73% | 177,781,977 |
| 2015-12-09 | 2015-12-07 | 2.451 | 69,929,687 | -5,452 | 3.53% | 171,367,022 |
| 2015-12-08 | 2015-12-04 | 2.436 | 69,935,139 | +92,681 | 3.53% | 170,354,153 |
| 2015-12-07 | 2015-12-03 | 2.495 | 69,842,458 | -154,014 | 3.53% | 174,252,567 |
| 2015-12-04 | 2015-12-02 | 2.495 | 69,996,472 | +1,273,258 | 3.53% | 174,636,823 |
| 2015-12-03 | 2015-12-01 | 2.436 | 68,723,214 | +328,869 | 3.51% | 167,377,740 |
| 2015-12-02 | 2015-11-30 | 2.465 | 68,394,345 | +2,462 | 3.49% | 168,608,192 |
| 2015-12-01 | 2015-11-27 | 2.510 | 68,391,883 | +258,572 | 3.49% | 171,649,149 |
| 2015-11-30 | 2015-11-26 | 2.539 | 68,133,311 | +73,149 | 3.48% | 173,023,859 |
| 2015-11-27 | 2015-11-25 | 2.539 | 68,060,162 | +255,073 | 3.48% | 172,838,098 |
| 2015-11-26 | 2015-11-24 | 2.539 | 67,805,089 | +68,683 | 3.46% | 172,190,342 |
| 2015-11-25 | 2015-11-23 | 2.584 | 67,736,406 | -317,828 | 3.46% | 175,033,746 |
| 2015-11-24 | 2015-11-20 | 2.584 | 68,054,234 | -1,539,107 | 3.48% | 175,855,027 |
| 2015-11-23 | 2015-11-19 | 2.599 | 69,593,341 | -6,815,446 | 3.56% | 180,865,662 |
| 2015-11-20 | 2015-11-18 | 2.554 | 76,408,787 | -2,088,776 | 3.90% | 195,174,080 |
| 2015-11-19 | 2015-11-17 | 2.688 | 78,497,563 | +406,711 | 4.01% | 211,001,303 |
| 2015-11-18 | 2015-11-16 | 2.688 | 78,090,852 | -191,778 | 3.99% | 209,908,065 |
| 2015-11-17 | 2015-11-13 | 2.703 | 78,282,630 | -312,634 | 4.00% | 211,586,125 |
| 2015-11-16 | 2015-11-12 | 2.733 | 78,595,264 | -156,220 | 4.02% | 214,765,535 |
| 2015-11-13 | 2015-11-11 | 2.718 | 78,751,484 | -167,668 | 4.02% | 214,022,890 |
| 2015-11-12 | 2015-11-10 | 2.718 | 78,919,152 | -298,973 | 4.03% | 214,478,561 |
| 2015-11-11 | 2015-11-09 | 2.747 | 79,218,125 | -504,996 | 4.05% | 217,643,988 |
| 2015-11-10 | 2015-11-06 | 2.747 | 79,723,121 | +416,138 | 4.07% | 219,031,415 |
| 2015-11-09 | 2015-11-05 | 2.747 | 79,306,983 | +231,240 | 4.05% | 217,888,117 |
| 2015-11-06 | 2015-11-04 | 2.747 | 79,075,743 | -897,292 | 4.04% | 217,252,808 |
| 2015-11-05 | 2015-11-03 | 2.733 | 79,973,035 | -119,302 | 4.09% | 218,530,364 |
| 2015-11-04 | 2015-11-02 | 2.718 | 80,092,337 | -47,136 | 4.09% | 217,666,926 |
| 2015-11-03 | 2015-10-30 | 2.747 | 80,139,473 | +59,256 | 4.09% | 220,175,301 |
| 2015-11-02 | 2015-10-29 | 2.777 | 80,080,217 | +101,005 | 4.09% | 222,391,015 |
| 2015-10-30 | 2015-10-28 | 2.762 | 79,979,212 | -97,914 | 4.09% | 220,922,757 |
| 2015-10-29 | 2015-10-27 | 2.762 | 80,077,126 | -300,320 | 4.09% | 221,193,220 |
| 2015-10-28 | 2015-10-26 | 2.747 | 80,377,446 | -1,850,403 | 4.11% | 220,829,108 |
| 2015-10-27 | 2015-10-23 | 2.807 | 82,227,849 | +26,934 | 4.20% | 230,797,512 |
| 2015-10-26 | 2015-10-22 | 2.792 | 82,200,915 | +451,154 | 4.20% | 229,501,162 |
| 2015-10-23 | 2015-10-20 | 2.792 | 81,749,761 | +64,643 | 4.18% | 228,241,561 |
| 2015-10-22 | 2015-10-19 | 2.807 | 81,685,118 | +681,444 | 4.17% | 229,274,172 |
| 2015-10-20 | 2015-10-16 | 2.762 | 81,003,674 | -415,695 | 4.14% | 223,752,579 |
| 2015-10-19 | 2015-10-15 | 2.822 | 81,419,369 | -63,296 | 4.16% | 229,737,411 |
| 2015-10-16 | 2015-10-14 | 2.762 | 81,482,665 | +448,310 | 4.16% | 225,075,673 |
| 2015-10-15 | 2015-10-13 | 2.807 | 81,034,355 | +766,288 | 4.14% | 227,447,607 |
| 2015-10-14 | 2015-10-12 | 2.777 | 80,268,067 | -79,792 | 4.10% | 222,912,693 |
| 2015-10-13 | 2015-10-09 | 2.762 | 80,347,859 | +91,578 | 4.10% | 221,941,053 |
| 2015-10-12 | 2015-10-08 | 2.777 | 80,256,281 | +216,150 | 4.10% | 222,879,963 |
| 2015-10-09 | 2015-10-07 | 2.881 | 80,040,131 | +226,973 | 4.09% | 230,600,322 |
| 2015-10-08 | 2015-10-06 | 2.955 | 79,813,158 | -733,886 | 4.08% | 235,872,853 |
| 2015-10-07 | 2015-10-05 | 2.940 | 80,547,044 | +773,567 | 4.11% | 236,845,526 |
| 2015-10-06 | 2015-10-02 | 2.881 | 79,773,477 | +250,141 | 4.08% | 229,832,076 |
| 2015-10-05 | 2015-09-30 | 2.911 | 79,523,336 | -131,979 | 4.06% | 231,473,378 |
| 2015-10-02 | 2015-09-29 | 2.926 | 79,655,315 | +535,143 | 4.07% | 233,040,484 |
| 2015-09-30 | 2015-09-25 | 2.955 | 79,120,172 | +66,225 | 4.04% | 233,824,862 |
| 2015-09-29 | 2015-09-24 | 2.926 | 79,053,947 | +160,261 | 4.04% | 231,281,115 |
| 2015-09-25 | 2015-09-23 | 2.896 | 78,893,686 | -405,053 | 4.03% | 228,468,982 |
| 2015-09-24 | 2015-09-22 | 2.970 | 79,298,739 | -189,673 | 4.05% | 235,530,235 |
| 2015-09-23 | 2015-09-21 | 2.970 | 79,488,412 | -272,245 | 4.06% | 236,093,595 |
| 2015-09-22 | 2015-09-18 | 2.955 | 79,760,657 | +589,447 | 4.07% | 235,717,696 |
| 2015-09-21 | 2015-09-17 | 2.881 | 79,171,210 | +499,130 | 4.04% | 228,096,909 |
| 2015-09-18 | 2015-09-16 | 2.896 | 78,672,080 | +547,093 | 4.02% | 227,827,231 |
| 2015-09-17 | 2015-09-15 | 2.837 | 78,124,987 | -182,774 | 3.99% | 221,602,019 |
| 2015-09-16 | 2015-09-14 | 2.940 | 78,307,761 | +90,365 | 4.00% | 230,260,999 |
| 2015-09-15 | 2015-09-11 | 2.926 | 78,217,396 | -191,576 | 4.00% | 228,833,692 |
| 2015-09-14 | 2015-09-10 | 2.926 | 78,408,972 | +756,166 | 4.01% | 229,394,169 |
| 2015-09-11 | 2015-09-09 | 2.970 | 77,652,806 | -915,232 | 3.97% | 230,641,545 |
| 2015-09-10 | 2015-09-08 | 2.970 | 78,568,038 | -234,873 | 4.01% | 233,359,933 |
| 2015-09-09 | 2015-09-07 | 2.881 | 78,802,911 | +401,325 | 4.03% | 227,035,818 |
| 2015-09-08 | 2015-09-04 | 2.881 | 78,401,586 | -182,482 | 4.01% | 225,879,577 |
| 2015-09-07 | 2015-09-02 | 2.822 | 78,584,068 | -304,360 | 4.01% | 221,737,168 |
| 2015-09-04 | 2015-09-01 | 2.851 | 78,888,428 | -373,043 | 4.03% | 224,939,082 |
| 2015-09-02 | 2015-08-31 | 2.837 | 79,261,471 | +231,301 | 4.05% | 224,825,663 |
| 2015-09-01 | 2015-08-28 | 2.881 | 79,030,170 | +152,183 | 4.04% | 227,690,565 |
| 2015-08-31 | 2015-08-27 | 2.881 | 78,877,987 | -946,179 | 4.03% | 227,252,117 |
| 2015-08-28 | 2015-08-26 | 2.822 | 79,824,166 | +362,023 | 4.08% | 225,236,297 |
| 2015-08-27 | 2015-08-25 | 2.852 | 79,462,143 | -460,581 | 4.06% | 226,632,049 |
| 2015-08-26 | 2015-08-24 | 2.897 | 79,922,724 | +653,025 | 4.08% | 231,563,846 |
| 2015-08-25 | 2015-08-21 | 3.094 | 79,269,699 | -1,083,435 | 4.11% | 245,222,502 |
| 2015-08-24 | 2015-08-20 | 3.244 | 80,353,134 | +19,880 | 4.17% | 260,699,698 |
| 2015-08-21 | 2015-08-19 | 3.335 | 80,333,254 | -132,306 | 4.17% | 267,908,739 |
| 2015-08-20 | 2015-08-18 | 3.365 | 80,465,560 | -217,638 | 4.18% | 270,778,482 |
| 2015-08-19 | 2015-08-17 | 3.456 | 80,683,198 | -186,874 | 4.19% | 278,816,091 |
| 2015-08-18 | 2015-08-14 | 3.471 | 80,870,072 | -142,332 | 4.20% | 280,682,227 |
| 2015-08-17 | 2015-08-13 | 3.410 | 81,012,404 | +261,757 | 4.21% | 276,286,209 |
| 2015-08-14 | 2015-08-12 | 3.486 | 80,750,647 | +63,617 | 4.19% | 281,486,285 |
| 2015-08-13 | 2015-08-11 | 3.486 | 80,687,030 | +719,665 | 4.19% | 281,264,524 |
| 2015-08-12 | 2015-08-10 | 3.607 | 79,967,365 | +727,452 | 4.15% | 288,409,748 |
| 2015-08-11 | 2015-08-07 | 3.667 | 79,239,913 | +479,776 | 4.11% | 290,569,156 |
| 2015-08-10 | 2015-08-06 | 3.607 | 78,760,137 | +1,583,794 | 4.09% | 284,055,768 |
| 2015-08-07 | 2015-08-05 | 3.712 | 77,176,343 | +210,731 | 4.01% | 286,495,992 |
| 2015-08-06 | 2015-08-04 | 3.848 | 76,965,612 | +210,731 | 4.00% | 296,166,652 |
| 2015-08-05 | 2015-08-03 | 3.878 | 76,754,881 | +434,715 | 3.98% | 297,672,267 |
| 2015-08-04 | 2015-07-31 | 3.923 | 76,320,166 | +14,579 | 3.96% | 299,441,440 |
| 2015-08-03 | 2015-07-30 | 4.120 | 76,305,587 | -2,895,891 | 3.96% | 314,353,451 |
| 2015-07-31 | 2015-07-29 | 4.165 | 79,201,478 | -864,604 | 4.11% | 329,869,086 |
| 2015-07-30 | 2015-07-28 | 4.135 | 80,066,082 | +46,387 | 4.16% | 331,053,656 |
| 2015-07-29 | 2015-07-27 | 3.848 | 80,019,695 | +659,528 | 4.15% | 307,918,881 |
| 2015-07-28 | 2015-07-24 | 4.089 | 79,360,167 | +279,649 | 4.12% | 324,542,153 |
| 2015-07-27 | 2015-07-23 | 4.074 | 79,080,518 | +2,261,806 | 4.10% | 322,205,180 |
| 2015-07-24 | 2015-07-22 | 4.074 | 76,818,712 | -269,046 | 3.99% | 312,989,691 |
| 2015-07-23 | 2015-07-21 | 4.059 | 77,087,758 | +158,530 | 4.00% | 312,922,610 |
| 2015-07-22 | 2015-07-20 | 4.120 | 76,929,228 | -160,791 | 3.99% | 316,922,643 |
| 2015-07-21 | 2015-07-17 | 4.135 | 77,090,019 | +332,663 | 4.00% | 318,748,364 |
| 2015-07-20 | 2015-07-16 | 4.059 | 76,757,356 | +1,369,749 | 3.98% | 311,581,408 |
| 2015-07-17 | 2015-07-15 | 4.029 | 75,387,607 | +886,726 | 3.91% | 303,745,930 |
| 2015-07-16 | 2015-07-14 | 4.120 | 74,500,881 | +567,696 | 3.87% | 306,918,667 |
| 2015-07-15 | 2015-07-13 | 4.150 | 73,933,185 | +947,625 | 3.84% | 306,811,305 |
| 2015-07-14 | 2015-07-10 | 4.089 | 72,985,560 | -205,429 | 3.79% | 298,473,298 |
| 2015-07-13 | 2015-07-09 | 4.014 | 73,190,989 | +424,112 | 3.80% | 293,791,009 |
| 2015-07-10 | 2015-07-08 | 3.486 | 72,766,877 | +184,224 | 3.78% | 253,655,898 |
| 2015-07-09 | 2015-07-07 | 3.999 | 72,582,653 | +2,052,305 | 3.77% | 290,253,831 |
| 2015-07-08 | 2015-07-06 | 4.014 | 70,530,348 | -174,284 | 3.66% | 283,111,109 |
| 2015-07-07 | 2015-07-03 | 4.527 | 70,704,632 | -382,940 | 3.67% | 320,087,246 |
| 2015-07-06 | 2015-07-02 | 4.618 | 71,087,572 | +314,771 | 3.69% | 328,257,272 |
| 2015-07-03 | 2015-06-30 | 4.814 | 70,772,801 | -324,348 | 3.67% | 340,687,591 |
| 2015-07-02 | 2015-06-29 | 4.633 | 71,097,149 | -2,486,357 | 3.69% | 329,374,376 |
| 2015-06-30 | 2015-06-26 | 4.935 | 73,583,506 | -1,377,702 | 3.82% | 363,101,027 |
| 2015-06-29 | 2015-06-25 | 5.146 | 74,961,208 | +555,322 | 3.89% | 385,736,028 |
| 2015-06-26 | 2015-06-24 | 5.131 | 74,405,886 | -1,011,243 | 3.86% | 381,755,636 |
| 2015-06-25 | 2015-06-23 | 5.131 | 75,417,129 | +6,627 | 3.91% | 386,944,039 |
| 2015-06-24 | 2015-06-22 | 5.146 | 75,410,502 | +315,479 | 3.91% | 388,048,009 |
| 2015-06-23 | 2015-06-19 | 5.206 | 75,095,023 | -272,770 | 3.90% | 390,957,454 |
| 2015-06-22 | 2015-06-18 | 5.312 | 75,367,793 | +388,327 | 3.91% | 400,338,825 |
| 2015-06-19 | 2015-06-17 | 5.478 | 74,979,466 | +94,100 | 3.89% | 410,722,237 |
| 2015-06-18 | 2015-06-16 | 5.493 | 74,885,366 | -18,527 | 3.89% | 411,336,822 |
| 2015-06-17 | 2015-06-15 | 5.523 | 74,903,893 | -652,073 | 3.89% | 413,699,241 |
| 2015-06-16 | 2015-06-12 | 5.614 | 75,555,966 | -2,622,795 | 3.92% | 424,141,679 |
| 2015-06-15 | 2015-06-11 | 5.342 | 78,178,761 | -476,735 | 4.06% | 417,629,621 |
| 2015-06-12 | 2015-06-10 | 5.282 | 78,655,496 | -1,059,964 | 4.08% | 415,428,576 |
| 2015-06-11 | 2015-06-09 | 5.282 | 79,715,460 | -1,453,854 | 4.14% | 421,026,905 |
| 2015-06-10 | 2015-06-08 | 5.583 | 81,169,314 | -2,418,765 | 4.21% | 453,203,075 |
| 2015-06-09 | 2015-06-05 | 5.538 | 83,588,079 | -843,586 | 4.34% | 462,923,957 |
| 2015-06-08 | 2015-06-04 | 5.780 | 84,431,665 | -989,725 | 4.38% | 487,981,521 |
| 2015-06-05 | 2015-06-03 | 5.976 | 85,421,390 | -1,686,820 | 4.43% | 510,472,392 |
| 2015-06-04 | 2015-06-02 | 5.673 | 87,108,210 | +88,433 | 4.52% | 494,128,718 |
| 2015-06-03 | 2015-06-01 | 5.673 | 87,019,777 | -893,367 | 4.54% | 493,627,074 |
| 2015-06-02 | 2015-05-29 | 5.900 | 87,913,144 | +733,155 | 4.59% | 518,695,901 |
| 2015-06-01 | 2015-05-28 | 5.187 | 87,179,989 | +897,052 | 4.55% | 452,222,659 |
| 2015-05-29 | 2015-05-27 | 5.066 | 86,282,937 | -124,984 | 4.50% | 437,099,983 |
| 2015-05-28 | 2015-05-26 | 5.111 | 86,407,921 | -1,457,922 | 4.51% | 441,664,873 |
| 2015-05-27 | 2015-05-22 | 5.234 | 87,865,843 | +189,882 | 4.58% | 459,877,869 |
| 2015-05-26 | 2015-05-21 | 5.188 | 87,675,961 | +1,451,756 | 4.57% | 454,835,076 |
| 2015-05-22 | 2015-05-20 | 5.280 | 86,224,205 | +225,417 | 4.57% | 455,267,692 |
| 2015-05-21 | 2015-05-19 | 5.249 | 85,998,788 | -33,780 | 4.55% | 451,429,798 |
| 2015-05-20 | 2015-05-18 | 5.372 | 86,032,568 | +213,074 | 4.56% | 462,202,007 |
| 2015-05-19 | 2015-05-15 | 5.018 | 85,819,494 | +200,992 | 4.54% | 430,672,422 |
| 2015-05-18 | 2015-05-14 | 5.034 | 85,618,502 | -671,083 | 4.53% | 430,981,761 |
| 2015-05-15 | 2015-05-13 | 5.034 | 86,289,585 | +63,629 | 4.57% | 434,359,822 |
| 2015-05-14 | 2015-05-12 | 5.080 | 86,225,956 | +683,721 | 4.57% | 438,021,543 |
| 2015-05-13 | 2015-05-11 | 5.157 | 85,542,235 | -592,897 | 4.53% | 441,132,356 |
| 2015-05-12 | 2015-05-08 | 5.095 | 86,135,132 | +184,491 | 4.56% | 438,886,104 |
| 2015-05-11 | 2015-05-07 | 4.988 | 85,950,641 | +575,559 | 4.55% | 428,684,364 |
| 2015-05-08 | 2015-05-06 | 5.157 | 85,375,082 | +90,297 | 4.52% | 440,270,365 |
| 2015-05-07 | 2015-05-05 | 5.234 | 85,284,785 | +150,711 | 4.52% | 446,368,963 |
| 2015-05-06 | 2015-05-04 | 5.634 | 85,134,074 | +309,960 | 4.51% | 479,653,939 |
| 2015-05-05 | 2015-04-30 | 5.634 | 84,824,114 | +202,680 | 4.49% | 477,907,593 |
| 2015-05-04 | 2015-04-29 | 5.742 | 84,621,434 | +97,442 | 4.48% | 485,884,143 |
| 2015-04-30 | 2015-04-28 | 5.819 | 84,523,992 | +23,387 | 4.48% | 491,830,337 |
| 2015-04-29 | 2015-04-27 | 5.880 | 84,500,605 | -87,432 | 4.47% | 496,897,366 |
| 2015-04-28 | 2015-04-24 | 5.865 | 84,588,037 | +1,237,102 | 4.48% | 496,109,377 |
| 2015-04-27 | 2015-04-23 | 5.957 | 83,350,935 | -295,575 | 4.41% | 496,552,250 |
| 2015-04-24 | 2015-04-22 | 5.819 | 83,646,510 | -495,923 | 4.43% | 486,724,423 |
| 2015-04-23 | 2015-04-21 | 5.911 | 84,142,433 | -2,225,584 | 4.46% | 497,381,701 |
| 2015-04-22 | 2015-04-20 | 5.711 | 86,368,017 | -20,521 | 4.57% | 493,253,722 |
| 2015-04-21 | 2015-04-17 | 6.157 | 86,388,538 | -115,631 | 4.57% | 531,936,301 |
| 2015-04-20 | 2015-04-16 | 6.388 | 86,504,169 | +1,782,799 | 4.58% | 552,622,608 |
| 2015-04-17 | 2015-04-15 | 6.342 | 84,721,370 | -1,518,152 | 4.49% | 537,320,858 |
| 2015-04-16 | 2015-04-14 | 6.342 | 86,239,522 | +371,518 | 4.57% | 546,949,299 |
| 2015-04-15 | 2015-04-13 | 6.342 | 85,868,004 | -1,803,909 | 4.55% | 544,593,053 |
| 2015-04-14 | 2015-04-10 | 6.004 | 87,671,913 | -1,036,007 | 4.64% | 526,342,699 |
| 2015-04-13 | 2015-04-09 | 5.973 | 88,707,920 | -2,199,292 | 4.70% | 529,831,329 |
| 2015-04-10 | 2015-04-08 | 6.142 | 90,907,212 | -3,188,314 | 4.81% | 558,360,577 |
| 2015-04-09 | 2015-04-02 | 5.757 | 94,095,526 | -1,658,635 | 4.98% | 541,731,501 |
| 2015-04-08 | 2015-04-01 | 5.696 | 95,754,161 | -604,626 | 5.07% | 545,384,628 |
| 2015-04-02 | 2015-03-31 | 5.557 | 96,358,787 | -1,511,656 | 5.10% | 535,478,502 |
| 2015-04-01 | 2015-03-30 | 5.665 | 97,870,443 | -1,418,799 | 5.18% | 554,425,103 |
| 2015-03-31 | 2015-03-27 | 5.588 | 99,289,242 | -99,391 | 5.26% | 554,820,288 |
| 2015-03-30 | 2015-03-26 | 5.865 | 99,388,633 | -81,851 | 5.26% | 582,914,967 |
| 2015-03-27 | 2015-03-25 | 5.850 | 99,470,484 | +141,616 | 5.27% | 581,863,803 |
| 2015-03-26 | 2015-03-24 | 6.004 | 99,328,868 | +212,322 | 5.26% | 596,325,809 |
| 2015-03-25 | 2015-03-23 | 5.973 | 99,116,546 | +835,406 | 5.25% | 591,999,579 |
| 2015-03-24 | 2015-03-20 | 6.096 | 98,281,140 | +1,428,505 | 5.20% | 599,113,195 |
| 2015-03-23 | 2015-03-19 | 5.588 | 96,852,635 | -1,475,927 | 5.13% | 541,204,724 |
| 2015-03-20 | 2015-03-18 | 5.649 | 98,328,562 | +961,431 | 5.21% | 555,506,654 |
| 2015-03-19 | 2015-03-17 | 5.280 | 97,367,131 | +601,035 | 5.16% | 514,102,844 |
| 2015-03-18 | 2015-03-16 | 5.342 | 96,766,096 | +15,976 | 5.12% | 516,887,712 |
| 2015-03-17 | 2015-03-13 | 5.249 | 96,750,120 | +227,365 | 5.12% | 507,866,310 |
| 2015-03-16 | 2015-03-12 | 5.157 | 96,522,755 | +174,097 | 5.11% | 497,757,749 |
| 2015-03-13 | 2015-03-11 | 5.172 | 96,348,658 | -102,639 | 5.10% | 498,343,113 |
| 2015-03-12 | 2015-03-10 | 5.142 | 96,451,297 | -422,900 | 5.11% | 495,904,503 |
| 2015-03-11 | 2015-03-09 | 5.218 | 96,874,197 | -61,064 | 5.13% | 505,535,114 |
| 2015-03-10 | 2015-03-06 | 5.295 | 96,935,261 | +242,501 | 5.13% | 513,314,745 |
| 2015-03-09 | 2015-03-05 | 5.203 | 96,692,760 | +378,723 | 5.12% | 503,099,830 |
| 2015-03-06 | 2015-03-04 | 4.864 | 96,314,037 | -212,619 | 5.10% | 468,511,421 |
| 2015-03-05 | 2015-03-03 | 4.864 | 96,526,656 | +142,916 | 5.11% | 469,545,688 |
| 2015-03-04 | 2015-03-02 | 4.895 | 96,383,740 | +411,466 | 5.10% | 471,817,894 |
| 2015-03-03 | 2015-02-27 | 4.864 | 95,972,274 | -250,115 | 5.08% | 466,848,944 |
| 2015-03-02 | 2015-02-26 | 4.911 | 96,222,389 | +134,730 | 5.10% | 472,509,268 |
| 2015-02-27 | 2015-02-25 | 4.926 | 96,087,659 | +540,480 | 5.09% | 473,326,810 |
| 2015-02-26 | 2015-02-24 | 4.911 | 95,547,179 | +687,294 | 5.06% | 469,193,585 |
| 2015-02-25 | 2015-02-23 | 5.049 | 94,859,885 | -61,064 | 5.02% | 478,960,778 |
| 2015-02-24 | 2015-02-18 | 4.911 | 94,920,949 | +495,716 | 5.03% | 466,118,422 |
| 2015-02-23 | 2015-02-16 | 4.864 | 94,425,233 | -3,151,285 | 5.00% | 459,323,495 |
| 2015-02-17 | 2015-02-13 | 4.495 | 97,576,518 | +156,557 | 5.17% | 438,603,084 |
| 2015-02-16 | 2015-02-12 | 4.418 | 97,419,961 | +84,450 | 5.16% | 430,401,089 |
| 2015-02-13 | 2015-02-11 | 4.449 | 97,335,511 | +55,867 | 5.15% | 433,024,700 |
| 2015-02-12 | 2015-02-10 | 4.433 | 97,279,644 | -142,915 | 5.15% | 431,278,664 |
| 2015-02-11 | 2015-02-09 | 4.433 | 97,422,559 | -399,514 | 5.16% | 431,912,262 |
| 2015-02-10 | 2015-02-06 | 4.572 | 97,822,073 | -801,626 | 5.18% | 447,236,072 |
| 2015-02-09 | 2015-02-05 | 4.526 | 98,623,699 | -591,150 | 5.22% | 446,346,497 |
| 2015-02-06 | 2015-02-04 | 4.356 | 99,214,849 | +241,657 | 5.25% | 432,221,757 |
| 2015-02-05 | 2015-02-03 | 4.218 | 98,973,192 | -175,396 | 5.24% | 417,456,909 |
| 2015-02-04 | 2015-02-02 | 4.141 | 99,148,588 | -241,657 | 5.25% | 410,565,381 |
| 2015-02-03 | 2015-01-30 | 4.310 | 99,390,245 | -90,868 | 5.26% | 428,395,900 |
| 2015-02-02 | 2015-01-29 | 4.218 | 99,481,113 | +989,725 | 5.27% | 419,599,258 |
| 2015-01-30 | 2015-01-28 | 4.172 | 98,491,388 | +788,805 | 5.22% | 410,876,272 |
| 2015-01-29 | 2015-01-27 | 3.956 | 97,702,583 | +510,947 | 5.17% | 386,529,533 |
| 2015-01-28 | 2015-01-26 | 3.941 | 97,191,636 | -29,233 | 5.15% | 383,011,991 |
| 2015-01-27 | 2015-01-23 | 3.972 | 97,220,869 | +298,824 | 5.15% | 386,120,374 |
| 2015-01-26 | 2015-01-22 | 4.141 | 96,922,045 | -32,481 | 5.13% | 401,345,467 |
| 2015-01-23 | 2015-01-21 | 4.049 | 96,954,526 | +1,213,482 | 5.13% | 392,525,024 |
| 2015-01-22 | 2015-01-20 | 3.956 | 95,741,044 | -1,348,602 | 5.07% | 378,769,321 |
| 2015-01-21 | 2015-01-19 | 4.049 | 97,089,646 | +18,839 | 5.14% | 393,072,064 |
| 2015-01-20 | 2015-01-16 | 4.141 | 97,070,807 | -660,823 | 5.14% | 401,961,477 |
| 2015-01-19 | 2015-01-15 | 4.249 | 97,731,630 | -243,718 | 5.18% | 415,229,057 |
| 2015-01-16 | 2015-01-14 | 4.218 | 97,975,348 | +4,960,465 | 5.19% | 413,248,124 |
| 2015-01-15 | 2015-01-13 | 4.233 | 93,014,883 | -570,498 | 4.93% | 393,757,330 |
| 2015-01-14 | 2015-01-12 | 4.403 | 93,585,381 | +1,044,582 | 4.96% | 412,019,299 |
| 2015-01-13 | 2015-01-09 | 4.403 | 92,540,799 | -626,944 | 4.90% | 407,420,419 |
| 2015-01-12 | 2015-01-08 | 4.510 | 93,167,743 | -596,347 | 4.93% | 420,219,990 |
| 2015-01-09 | 2015-01-07 | 4.464 | 93,764,090 | -814,618 | 4.97% | 418,579,596 |
| 2015-01-08 | 2015-01-06 | 4.618 | 94,578,708 | -187,090 | 5.01% | 436,775,375 |
| 2015-01-07 | 2015-01-05 | 4.757 | 94,765,798 | +4,013,447 | 5.02% | 450,768,559 |
| 2015-01-06 | 2015-01-02 | 4.772 | 90,752,351 | -1,260,254 | 4.81% | 433,074,978 |
| 2015-01-05 | 2014-12-31 | 4.787 | 92,012,605 | +49,371 | 4.87% | 440,505,392 |
| 2015-01-02 | 2014-12-29 | 4.787 | 91,963,234 | +890,729 | 4.87% | 440,269,031 |
| 2014-12-30 | 2014-12-24 | 4.726 | 91,072,505 | +933,110 | 4.82% | 430,396,936 |
| 2014-12-29 | 2014-12-22 | 4.495 | 90,139,395 | -68,859 | 4.77% | 405,173,472 |
| 2014-12-23 | 2014-12-19 | 4.572 | 90,208,254 | +3,898 | 4.78% | 412,426,193 |
| 2014-12-22 | 2014-12-18 | 4.710 | 90,204,356 | -142,502 | 4.78% | 424,905,595 |
| 2014-12-19 | 2014-12-17 | 4.695 | 90,346,858 | +440,440 | 4.78% | 424,186,074 |
| 2014-12-18 | 2014-12-16 | 4.587 | 89,906,418 | -475,965 | 4.76% | 412,430,213 |
| 2014-12-17 | 2014-12-15 | 4.603 | 90,382,383 | +738,897 | 4.79% | 416,004,941 |
| 2014-12-16 | 2014-12-12 | 4.803 | 89,643,486 | +341,698 | 4.75% | 430,543,309 |
| 2014-12-15 | 2014-12-11 | 4.772 | 89,301,788 | -115,632 | 4.73% | 426,152,815 |
| 2014-12-12 | 2014-12-10 | 4.880 | 89,417,420 | +605,442 | 4.73% | 436,339,882 |
| 2014-12-11 | 2014-12-09 | 4.864 | 88,811,978 | -62,227 | 4.70% | 432,018,295 |
| 2014-12-10 | 2014-12-08 | 4.757 | 88,874,205 | -7,406 | 4.71% | 422,744,262 |
| 2014-12-09 | 2014-12-05 | 4.572 | 88,881,611 | -2,293,669 | 4.71% | 406,360,869 |
| 2014-12-08 | 2014-12-04 | 4.911 | 91,175,280 | +162,404 | 4.83% | 447,724,955 |
| 2014-12-05 | 2014-12-03 | 5.018 | 91,012,876 | +337,456 | 4.82% | 456,734,641 |
| 2014-12-04 | 2014-12-02 | 5.311 | 90,675,420 | +93,775 | 4.80% | 481,561,972 |
| 2014-12-03 | 2014-12-01 | 5.234 | 90,581,645 | -1,598,504 | 4.80% | 474,092,007 |
| 2014-12-02 | 2014-11-28 | 5.419 | 92,180,149 | +96,143 | 4.88% | 499,523,212 |
| 2014-12-01 | 2014-11-27 | 5.295 | 92,084,006 | +933,884 | 4.88% | 487,563,768 |
| 2014-11-28 | 2014-11-26 | 5.233 | 91,150,122 | +943,603 | 4.87% | 476,957,845 |
| 2014-11-27 | 2014-11-25 | 5.403 | 90,206,519 | -743,792 | 4.82% | 487,427,479 |
| 2014-11-26 | 2014-11-24 | 5.341 | 90,950,311 | -142,975 | 4.86% | 485,797,720 |
| 2014-11-25 | 2014-11-21 | 5.264 | 91,093,286 | -555,863 | 4.87% | 479,489,287 |
| 2014-11-24 | 2014-11-20 | 5.419 | 91,649,149 | +299,289 | 4.90% | 496,645,729 |
| 2014-11-21 | 2014-11-19 | 5.326 | 91,349,860 | -4,563,125 | 4.88% | 486,513,446 |
| 2014-11-20 | 2014-11-18 | 5.466 | 95,912,985 | -508,141 | 5.12% | 524,219,186 |
| 2014-11-19 | 2014-11-17 | 5.683 | 96,421,126 | +510,073 | 5.15% | 547,956,554 |
| 2014-11-18 | 2014-11-14 | 5.792 | 95,911,053 | +1,060,076 | 5.12% | 555,482,437 |
| 2014-11-17 | 2014-11-13 | 5.854 | 94,850,977 | +1,124,345 | 5.07% | 555,233,933 |
| 2014-11-14 | 2014-11-12 | 5.807 | 93,726,632 | +347,397 | 5.01% | 544,286,365 |
| 2014-11-13 | 2014-11-11 | 5.621 | 93,379,235 | +1,285,867 | 4.99% | 524,869,967 |
| 2014-11-12 | 2014-11-10 | 5.761 | 92,093,368 | -280,154 | 4.92% | 530,511,872 |
| 2014-11-11 | 2014-11-07 | 5.962 | 92,373,522 | +63,759 | 4.93% | 550,771,638 |
| 2014-11-10 | 2014-11-06 | 5.978 | 92,309,763 | -398,414 | 4.93% | 551,824,790 |
| 2014-11-07 | 2014-11-05 | 6.025 | 92,708,177 | +85,315 | 4.95% | 558,524,988 |
| 2014-11-06 | 2014-11-04 | 6.133 | 92,622,862 | -83,724 | 4.95% | 568,078,213 |
| 2014-11-05 | 2014-11-03 | 5.993 | 92,706,586 | -224,328 | 4.95% | 555,636,458 |
| 2014-11-04 | 2014-10-31 | 6.118 | 92,930,914 | +42,506 | 4.96% | 568,524,614 |
| 2014-11-03 | 2014-10-30 | 6.118 | 92,888,408 | +197,718 | 4.96% | 568,264,574 |
| 2014-10-31 | 2014-10-29 | 6.133 | 92,690,690 | -130,094 | 4.95% | 568,494,218 |
| 2014-10-30 | 2014-10-28 | 6.133 | 92,820,784 | +211,242 | 4.96% | 569,292,116 |
| 2014-10-29 | 2014-10-27 | 6.133 | 92,609,542 | +569,968 | 4.95% | 567,996,518 |
| 2014-10-28 | 2014-10-24 | 6.164 | 92,039,574 | -455,360 | 4.92% | 567,358,999 |
| 2014-10-27 | 2014-10-23 | 6.211 | 92,494,934 | +316,645 | 4.94% | 574,474,531 |
| 2014-10-24 | 2014-10-22 | 6.211 | 92,178,289 | -166,327 | 4.92% | 572,507,889 |
| 2014-10-23 | 2014-10-21 | 6.211 | 92,344,616 | -14,697 | 4.93% | 573,540,925 |
| 2014-10-22 | 2014-10-20 | 6.304 | 92,359,313 | +88,517 | 4.93% | 582,236,689 |
| 2014-10-21 | 2014-10-17 | 6.257 | 92,270,796 | +705,859 | 4.93% | 577,380,556 |
| 2014-10-20 | 2014-10-16 | 6.211 | 91,564,937 | +759,378 | 4.89% | 568,698,436 |
| 2014-10-17 | 2014-10-15 | 6.211 | 90,805,559 | +236,654 | 4.85% | 563,982,033 |
| 2014-10-16 | 2014-10-14 | 6.133 | 90,568,905 | -291,102 | 4.84% | 555,480,802 |
| 2014-10-15 | 2014-10-13 | 6.164 | 90,860,007 | -1,662,041 | 4.85% | 560,087,802 |
| 2014-10-14 | 2014-10-10 | 6.304 | 92,522,048 | +114,638 | 4.94% | 583,262,577 |
| 2014-10-13 | 2014-10-09 | 6.382 | 92,407,410 | -1,597,121 | 4.94% | 589,714,031 |
| 2014-10-10 | 2014-10-08 | 6.320 | 94,004,531 | -3,178,237 | 5.02% | 594,067,833 |
| 2014-10-09 | 2014-10-07 | 6.552 | 97,182,768 | -907,554 | 5.19% | 636,787,540 |
| 2014-10-08 | 2014-10-06 | 6.925 | 98,090,322 | -63,535 | 5.24% | 679,287,871 |
| 2014-10-07 | 2014-10-03 | 6.832 | 98,153,857 | -497,149 | 5.24% | 670,583,538 |
| 2014-10-06 | 2014-09-30 | 6.925 | 98,651,006 | -66,490 | 5.27% | 683,170,679 |
| 2014-10-03 | 2014-09-29 | 6.972 | 98,717,496 | +1,287,419 | 5.27% | 688,229,546 |
| 2014-09-30 | 2014-09-26 | 7.096 | 97,430,077 | +20,609 | 5.20% | 691,356,559 |
| 2014-09-29 | 2014-09-25 | 7.111 | 97,409,468 | +225,411 | 5.20% | 692,722,814 |
| 2014-09-26 | 2014-09-24 | 7.111 | 97,184,057 | +68,912 | 5.19% | 691,119,814 |
| 2014-09-25 | 2014-09-23 | 6.925 | 97,115,145 | +542,274 | 5.19% | 672,534,647 |
| 2014-09-24 | 2014-09-22 | 6.879 | 96,572,871 | +1,090,990 | 5.16% | 664,280,816 |
| 2014-09-23 | 2014-09-19 | 6.941 | 95,481,881 | -439,036 | 5.10% | 662,706,653 |
| 2014-09-22 | 2014-09-18 | 6.816 | 95,920,917 | +398,011 | 5.12% | 653,838,792 |
| 2014-09-19 | 2014-09-17 | 6.910 | 95,522,906 | +534,546 | 5.10% | 660,024,989 |
| 2014-09-18 | 2014-09-16 | 6.847 | 94,988,360 | +439,230 | 5.07% | 650,431,881 |
| 2014-09-17 | 2014-09-15 | 6.863 | 94,549,130 | +1,627,935 | 5.05% | 648,892,340 |
| 2014-09-16 | 2014-09-12 | 6.987 | 92,921,195 | -167,448 | 4.96% | 649,262,234 |
| 2014-09-15 | 2014-09-11 | 7.174 | 93,088,643 | +727,548 | 4.96% | 667,777,092 |
| 2014-09-12 | 2014-09-10 | 7.174 | 92,361,095 | +2,344,555 | 4.93% | 662,557,981 |
| 2014-09-11 | 2014-09-08 | 7.267 | 90,016,540 | +1,209,491 | 4.80% | 654,125,395 |
| 2014-09-10 | 2014-09-05 | 7.313 | 88,807,049 | +749,360 | 4.74% | 649,473,129 |
| 2014-09-08 | 2014-09-04 | 6.879 | 88,057,689 | +607,966 | 4.70% | 605,708,755 |
| 2014-09-05 | 2014-09-03 | 6.973 | 87,449,723 | +1,287 | 4.66% | 609,751,250 |
| 2014-09-04 | 2014-09-02 | 6.800 | 87,448,436 | +2,108,058 | 4.66% | 594,636,049 |
| 2014-09-03 | 2014-09-01 | 6.611 | 85,340,378 | +1,068,515 | 4.60% | 564,219,315 |
| 2014-09-02 | 2014-08-29 | 6.611 | 84,271,863 | -450,203 | 4.55% | 557,154,936 |
| 2014-09-01 | 2014-08-28 | 6.596 | 84,722,066 | -149,006 | 4.57% | 558,800,929 |
| 2014-08-29 | 2014-08-27 | 6.596 | 84,871,072 | -1,192,050 | 4.58% | 559,783,727 |
| 2014-08-28 | 2014-08-26 | 6.596 | 86,063,122 | +209,227 | 4.64% | 567,646,126 |
| 2014-08-27 | 2014-08-25 | 6.564 | 85,853,895 | -298,013 | 4.63% | 563,569,623 |
| 2014-08-26 | 2014-08-22 | 6.816 | 86,151,908 | -686,448 | 4.65% | 587,172,789 |
| 2014-08-25 | 2014-08-21 | 6.910 | 86,838,356 | -325,394 | 4.68% | 600,033,587 |
| 2014-08-22 | 2014-08-20 | 7.051 | 87,163,750 | -101,884 | 4.70% | 614,601,391 |
| 2014-08-21 | 2014-08-19 | 7.035 | 87,265,634 | +1,240,700 | 4.71% | 613,949,364 |
| 2014-08-20 | 2014-08-18 | 6.753 | 86,024,934 | +257,287 | 4.64% | 580,903,636 |
| 2014-08-19 | 2014-08-15 | 6.831 | 85,767,647 | -86,602 | 4.63% | 585,900,736 |
| 2014-08-18 | 2014-08-14 | 6.910 | 85,854,249 | -19,104 | 4.63% | 593,233,628 |
| 2014-08-15 | 2014-08-13 | 6.878 | 85,873,353 | -313,120 | 4.63% | 590,668,516 |
| 2014-08-14 | 2014-08-12 | 6.957 | 86,186,473 | +190,142 | 4.65% | 599,589,648 |
| 2014-08-13 | 2014-08-11 | 6.753 | 85,996,331 | +43,938 | 4.64% | 580,710,488 |
| 2014-08-12 | 2014-08-08 | 6.737 | 85,952,393 | -10,944 | 4.64% | 579,063,986 |
| 2014-08-11 | 2014-08-07 | 6.847 | 85,963,337 | -220,142 | 4.64% | 588,587,516 |
| 2014-08-08 | 2014-08-06 | 7.067 | 86,183,479 | -6,367 | 4.65% | 609,042,818 |
| 2014-08-07 | 2014-08-05 | 7.130 | 86,189,846 | -26,525 | 4.65% | 614,501,927 |
| 2014-08-06 | 2014-08-04 | 7.004 | 86,216,371 | -1,116,911 | 4.65% | 603,859,480 |
| 2014-08-05 | 2014-08-01 | 7.098 | 87,333,282 | -190,481 | 4.71% | 619,911,235 |
| 2014-08-04 | 2014-07-31 | 7.381 | 87,523,763 | -890,214 | 4.72% | 646,003,886 |
| 2014-08-01 | 2014-07-30 | 7.444 | 88,413,977 | -1,001,556 | 4.77% | 658,128,289 |
| 2014-07-31 | 2014-07-29 | 7.412 | 89,415,533 | -3,114,464 | 4.82% | 662,775,215 |
| 2014-07-30 | 2014-07-28 | 7.459 | 92,529,997 | +678,807 | 4.99% | 690,219,856 |
| 2014-07-29 | 2014-07-25 | 7.459 | 91,851,190 | +462,301 | 4.95% | 685,156,352 |
| 2014-07-28 | 2014-07-24 | 7.459 | 91,388,889 | +87,239 | 4.93% | 681,707,856 |
| 2014-07-25 | 2014-07-23 | 7.397 | 91,301,650 | +641,173 | 4.93% | 675,321,886 |
| 2014-07-24 | 2014-07-22 | 7.428 | 90,660,477 | -160,469 | 4.89% | 673,426,856 |
| 2014-07-23 | 2014-07-21 | 7.192 | 90,820,946 | -574,374 | 4.90% | 653,224,989 |
| 2014-07-22 | 2014-07-18 | 7.334 | 91,395,320 | +888,370 | 4.93% | 670,273,624 |
| 2014-07-21 | 2014-07-17 | 7.334 | 90,506,950 | -357,063 | 4.88% | 663,758,509 |
| 2014-07-18 | 2014-07-16 | 7.397 | 90,864,013 | -102,903 | 4.90% | 672,084,859 |
| 2014-07-17 | 2014-07-15 | 7.365 | 90,966,916 | +136,270 | 4.91% | 669,988,896 |
| 2014-07-16 | 2014-07-14 | 7.475 | 90,830,646 | -266,173 | 4.90% | 678,970,096 |
| 2014-07-15 | 2014-07-11 | 7.428 | 91,096,819 | -276,362 | 4.91% | 676,668,008 |
| 2014-07-14 | 2014-07-10 | 7.459 | 91,373,181 | -1,476,691 | 4.93% | 681,590,683 |
| 2014-07-11 | 2014-07-09 | 7.412 | 92,849,872 | +106,979 | 5.01% | 688,231,584 |
| 2014-07-10 | 2014-07-08 | 7.522 | 92,742,893 | +546,376 | 5.00% | 697,633,687 |
| 2014-07-09 | 2014-07-07 | 7.491 | 92,196,517 | +1,497,958 | 4.97% | 690,628,005 |
| 2014-07-08 | 2014-07-04 | 7.695 | 90,698,559 | -369,331 | 4.89% | 697,923,398 |
| 2014-07-07 | 2014-07-03 | 7.444 | 91,067,890 | +310,111 | 4.91% | 677,883,257 |
| 2014-07-04 | 2014-07-02 | 7.459 | 90,757,779 | -281,456 | 4.90% | 677,000,143 |
| 2014-07-03 | 2014-06-30 | 7.412 | 91,039,235 | +19,103 | 4.91% | 674,810,590 |
| 2014-07-02 | 2014-06-27 | 7.397 | 91,020,132 | -364,174 | 4.91% | 673,239,609 |
| 2014-06-30 | 2014-06-26 | 7.255 | 91,384,306 | -268,721 | 4.93% | 663,017,337 |
| 2014-06-27 | 2014-06-25 | 6.988 | 91,653,027 | -413,965 | 4.94% | 640,498,497 |
| 2014-06-26 | 2014-06-24 | 7.035 | 92,066,992 | +208,864 | 4.96% | 647,728,877 |
| 2014-06-25 | 2014-06-23 | 7.067 | 91,858,128 | +136,653 | 4.95% | 649,144,521 |
| 2014-06-24 | 2014-06-20 | 7.208 | 91,721,475 | -421,230 | 4.94% | 661,142,395 |
| 2014-06-23 | 2014-06-19 | 7.192 | 92,142,705 | -172,890 | 4.96% | 662,731,673 |
| 2014-06-20 | 2014-06-18 | 7.161 | 92,315,595 | -139,322 | 4.97% | 661,075,721 |
| 2014-06-19 | 2014-06-17 | 7.240 | 92,454,917 | -474,581 | 4.98% | 669,332,988 |
| 2014-06-18 | 2014-06-16 | 7.475 | 92,929,498 | -264,912 | 5.01% | 694,659,269 |
| 2014-06-17 | 2014-06-13 | 7.538 | 93,194,410 | +380,157 | 5.02% | 702,493,632 |
| 2014-06-16 | 2014-06-12 | 7.569 | 92,814,253 | +107,616 | 5.00% | 702,543,149 |
| 2014-06-13 | 2014-06-11 | 7.569 | 92,706,637 | -226,375 | 4.99% | 701,728,566 |
| 2014-06-12 | 2014-06-10 | 7.554 | 92,933,012 | +87,875 | 5.01% | 701,982,654 |
| 2014-06-11 | 2014-06-09 | 7.554 | 92,845,137 | -199,427 | 5.00% | 701,318,877 |
| 2014-06-10 | 2014-06-06 | 7.554 | 93,044,564 | +672,438 | 5.01% | 702,825,277 |
| 2014-06-09 | 2014-06-05 | 7.632 | 92,372,126 | -1,063,169 | 4.98% | 704,998,998 |
| 2014-06-06 | 2014-06-04 | 7.302 | 93,435,295 | -3,027,206 | 5.03% | 682,299,739 |
| 2014-06-05 | 2014-06-03 | 7.491 | 96,462,501 | -215,231 | 5.20% | 722,596,556 |
| 2014-06-04 | 2014-05-30 | 7.459 | 96,677,732 | +1,010,725 | 5.21% | 721,159,542 |
| 2014-06-03 | 2014-05-29 | 7.412 | 95,667,007 | +3,991,748 | 5.18% | 709,093,991 |
| 2014-05-30 | 2014-05-28 | 7.617 | 91,675,259 | +1,929,559 | 4.96% | 698,301,599 |
| 2014-05-29 | 2014-05-27 | 7.475 | 89,745,700 | -1,208,932 | 4.86% | 670,865,952 |
| 2014-05-28 | 2014-05-26 | 7.475 | 90,954,632 | -1,580,172 | 4.92% | 679,902,946 |
| 2014-05-27 | 2014-05-23 | 7.444 | 92,534,804 | -971,403 | 5.01% | 688,796,399 |
| 2014-05-26 | 2014-05-22 | 7.780 | 93,506,207 | +139,494 | 5.06% | 727,447,257 |
| 2014-05-23 | 2014-05-21 | 7.424 | 93,366,713 | +3,271,400 | 5.05% | 693,139,660 |
| 2014-05-22 | 2014-05-20 | 7.036 | 90,095,313 | +662,795 | 5.00% | 633,880,584 |
| 2014-05-21 | 2014-05-19 | 6.955 | 89,432,518 | +651,657 | 4.96% | 621,984,995 |
| 2014-05-20 | 2014-05-16 | 6.987 | 88,780,861 | +722,150 | 4.93% | 620,324,727 |
| 2014-05-19 | 2014-05-15 | 7.084 | 88,058,711 | +1,604,432 | 4.89% | 623,824,502 |
| 2014-05-16 | 2014-05-14 | 7.003 | 86,454,279 | +179,610 | 4.80% | 605,466,869 |
| 2014-05-15 | 2014-05-13 | 6.955 | 86,274,669 | +3,127,930 | 4.79% | 600,022,797 |
| 2014-05-14 | 2014-05-12 | 7.003 | 83,146,739 | -470,523 | 4.61% | 582,303,112 |
| 2014-05-13 | 2014-05-09 | 6.631 | 83,617,262 | +912,868 | 4.64% | 554,492,649 |
| 2014-05-12 | 2014-05-08 | 6.809 | 82,704,394 | -12,399 | 4.59% | 563,153,352 |
| 2014-05-09 | 2014-05-07 | 7.197 | 82,716,793 | +1,926,712 | 4.59% | 595,346,347 |
| 2014-05-08 | 2014-05-05 | 8.346 | 80,790,081 | -665,061 | 4.48% | 674,254,322 |
| 2014-05-07 | 2014-05-02 | 8.346 | 81,455,142 | +2,807,230 | 4.52% | 679,804,759 |
| 2014-05-05 | 2014-04-30 | 8.443 | 78,647,912 | +1,335,746 | 4.36% | 664,008,584 |
| 2014-05-02 | 2014-04-29 | 8.410 | 77,312,166 | +184,687 | 4.29% | 650,230,262 |
| 2014-04-30 | 2014-04-28 | 8.605 | 77,127,479 | +15,457 | 4.28% | 663,646,430 |
| 2014-04-29 | 2014-04-25 | 8.863 | 77,112,022 | +251,633 | 4.28% | 683,468,720 |
| 2014-04-28 | 2014-04-24 | 8.977 | 76,860,389 | +1,113,220 | 4.26% | 689,940,366 |
| 2014-04-25 | 2014-04-23 | 8.831 | 75,747,169 | +1,362,685 | 4.20% | 668,921,327 |
| 2014-04-24 | 2014-04-22 | 8.734 | 74,384,484 | +66,774 | 4.13% | 649,668,946 |
| 2014-04-23 | 2014-04-17 | 8.524 | 74,317,710 | +2,699,757 | 4.12% | 633,459,608 |
| 2014-04-22 | 2014-04-16 | 8.362 | 71,617,953 | +1,365,864 | 3.97% | 598,864,322 |
| 2014-04-17 | 2014-04-15 | 8.491 | 70,252,089 | -346,143 | 3.90% | 596,533,091 |
| 2014-04-16 | 2014-04-14 | 8.507 | 70,598,232 | +784,984 | 3.92% | 600,614,155 |
| 2014-04-15 | 2014-04-11 | 9.154 | 69,813,248 | +49,462 | 3.87% | 639,102,135 |
| 2014-04-14 | 2014-04-10 | 9.413 | 69,763,786 | -830,966 | 3.87% | 656,703,029 |
| 2014-04-11 | 2014-04-09 | 9.316 | 70,594,752 | -3,562,952 | 3.92% | 657,674,335 |
| 2014-04-10 | 2014-04-08 | 8.879 | 74,157,704 | +889,494 | 4.12% | 658,483,070 |
| 2014-04-09 | 2014-04-07 | 8.782 | 73,268,210 | +623,247 | 4.07% | 643,474,594 |
| 2014-04-08 | 2014-04-04 | 9.106 | 72,644,963 | -822,805 | 4.03% | 661,500,072 |
| 2014-04-07 | 2014-04-03 | 9.413 | 73,467,768 | -89,465 | 4.08% | 691,569,488 |
| 2014-04-04 | 2014-04-02 | 8.863 | 73,557,233 | -793,452 | 4.08% | 651,961,479 |
| 2014-04-03 | 2014-04-01 | 8.572 | 74,350,685 | +4,174,300 | 4.13% | 637,348,308 |
| 2014-04-02 | 2014-03-31 | 8.443 | 70,176,385 | -102,634 | 3.89% | 592,485,177 |
| 2014-04-01 | 2014-03-28 | 8.135 | 70,279,019 | +225,390 | 3.90% | 571,754,603 |
| 2014-03-31 | 2014-03-27 | 8.038 | 70,053,629 | +51,181 | 3.89% | 563,122,682 |
| 2014-03-28 | 2014-03-26 | 8.410 | 70,002,448 | +1,165,598 | 3.88% | 588,752,230 |
| 2014-03-27 | 2014-03-25 | 8.135 | 68,836,850 | +300,619 | 3.82% | 560,021,844 |
| 2014-03-26 | 2014-03-24 | 7.990 | 68,536,231 | +354,892 | 3.80% | 547,599,648 |
| 2014-03-25 | 2014-03-21 | 7.844 | 68,181,339 | +79,139 | 3.78% | 534,839,234 |
| 2014-03-24 | 2014-03-20 | 7.990 | 68,102,200 | -138,884 | 3.78% | 544,131,771 |
| 2014-03-21 | 2014-03-19 | 7.877 | 68,241,084 | +869,940 | 3.79% | 537,515,351 |
| 2014-03-20 | 2014-03-18 | 7.925 | 67,371,144 | +11,129 | 3.74% | 533,932,056 |
| 2014-03-19 | 2014-03-17 | 8.006 | 67,360,015 | +1,383,337 | 3.74% | 539,291,243 |
| 2014-03-18 | 2014-03-14 | 7.828 | 65,976,678 | +56,882 | 3.66% | 516,477,968 |
| 2014-03-17 | 2014-03-13 | 7.877 | 65,919,796 | -136,022 | 3.66% | 519,231,234 |
| 2014-03-14 | 2014-03-12 | 7.408 | 66,055,818 | -435,020 | 3.67% | 489,319,526 |
| 2014-03-13 | 2014-03-11 | 7.294 | 66,490,838 | -550,268 | 3.69% | 485,014,075 |
| 2014-03-12 | 2014-03-10 | 7.311 | 67,041,106 | +436,505 | 3.72% | 490,112,297 |
| 2014-03-11 | 2014-03-07 | 7.327 | 66,604,601 | +189,050 | 3.70% | 487,998,432 |
| 2014-03-10 | 2014-03-06 | 7.375 | 66,415,551 | -82,944 | 3.69% | 489,835,906 |
| 2014-03-07 | 2014-03-05 | 7.294 | 66,498,495 | -1,283,760 | 3.69% | 485,069,929 |
| 2014-03-06 | 2014-03-04 | 6.793 | 67,782,255 | -1,523,125 | 3.76% | 460,448,749 |
| 2014-03-05 | 2014-03-03 | 6.825 | 69,305,380 | -277,218 | 3.85% | 473,037,307 |
| 2014-03-04 | 2014-02-28 | 6.793 | 69,582,598 | -64,301 | 3.86% | 472,678,582 |
| 2014-03-03 | 2014-02-27 | 6.922 | 69,646,899 | -3,843,598 | 3.86% | 482,127,104 |
| 2014-02-28 | 2014-02-26 | 6.728 | 73,490,497 | -1,880,284 | 4.08% | 494,470,639 |
| 2014-02-27 | 2014-02-25 | 6.793 | 75,370,781 | -1,571,664 | 4.18% | 511,998,041 |
| 2014-02-26 | 2014-02-24 | 6.890 | 76,942,445 | +103,871 | 4.26% | 530,141,223 |
| 2014-02-25 | 2014-02-21 | 6.971 | 76,838,574 | +12,366 | 4.26% | 535,639,456 |
| 2014-02-24 | 2014-02-20 | 7.052 | 76,826,208 | +289,972 | 4.26% | 541,766,168 |
| 2014-02-21 | 2014-02-19 | 7.133 | 76,536,236 | +397,922 | 4.24% | 545,910,796 |
| 2014-02-20 | 2014-02-18 | 7.100 | 76,138,314 | -12,195 | 4.22% | 540,609,620 |
| 2014-02-19 | 2014-02-17 | 7.149 | 76,150,509 | -2,271,554 | 4.22% | 544,391,172 |
| 2014-02-18 | 2014-02-14 | 7.165 | 78,422,063 | +209,163 | 4.34% | 561,898,642 |
| 2014-02-17 | 2014-02-13 | 7.117 | 78,212,900 | -553,473 | 4.33% | 556,604,944 |
| 2014-02-14 | 2014-02-12 | 7.133 | 78,766,373 | -75,739 | 4.36% | 561,817,717 |
| 2014-02-13 | 2014-02-11 | 7.165 | 78,842,112 | -58,118 | 4.37% | 564,908,318 |
| 2014-02-12 | 2014-02-10 | 7.068 | 78,900,230 | -98,642 | 4.37% | 557,667,968 |
| 2014-02-11 | 2014-02-07 | 6.955 | 78,998,872 | +810,563 | 4.38% | 549,421,107 |
| 2014-02-10 | 2014-02-06 | 6.971 | 78,188,309 | -14,839 | 4.33% | 545,048,419 |
| 2014-02-07 | 2014-02-05 | 6.777 | 78,203,148 | +539,399 | 4.33% | 529,973,620 |
| 2014-02-06 | 2014-02-04 | 6.777 | 77,663,749 | +105,664 | 4.30% | 526,318,175 |
| 2014-02-05 | 2014-01-30 | 6.939 | 77,558,085 | +443,924 | 4.30% | 538,146,306 |
| 2014-02-04 | 2014-01-28 | 6.825 | 77,114,161 | +600,843 | 4.27% | 526,335,402 |
| 2014-01-29 | 2014-01-27 | 6.987 | 76,513,318 | +35,922 | 4.24% | 534,609,628 |
| 2014-01-28 | 2014-01-24 | 7.084 | 76,477,396 | -303,266 | 4.24% | 541,780,284 |
| 2014-01-27 | 2014-01-23 | 7.262 | 76,780,662 | +142,718 | 4.25% | 557,588,987 |
| 2014-01-24 | 2014-01-22 | 7.343 | 76,637,944 | -3,049,825 | 4.25% | 562,750,244 |
| 2014-01-23 | 2014-01-21 | 7.408 | 79,687,769 | -69,720 | 4.41% | 590,300,485 |
| 2014-01-22 | 2014-01-20 | 7.133 | 79,757,489 | -366,234 | 4.42% | 568,887,061 |
| 2014-01-21 | 2014-01-17 | 7.052 | 80,123,723 | +2,453,329 | 4.44% | 565,019,718 |
| 2014-01-20 | 2014-01-16 | 7.068 | 77,670,394 | +605,450 | 4.30% | 548,975,470 |
| 2014-01-17 | 2014-01-15 | 7.133 | 77,064,944 | -13,088 | 4.27% | 549,681,917 |
| 2014-01-16 | 2014-01-14 | 7.003 | 77,078,032 | -609,622 | 4.27% | 539,802,023 |
| 2014-01-15 | 2014-01-13 | 6.777 | 77,687,654 | -354,892 | 4.30% | 526,480,177 |
| 2014-01-14 | 2014-01-10 | 6.761 | 78,042,546 | +1,125,643 | 4.32% | 527,622,983 |
| 2014-01-13 | 2014-01-09 | 6.890 | 76,916,903 | -1,253,701 | 4.26% | 529,965,236 |
| 2014-01-10 | 2014-01-08 | 6.906 | 78,170,604 | +116,236 | 4.33% | 539,867,690 |
| 2014-01-09 | 2014-01-07 | 6.987 | 78,054,368 | +1,437,117 | 4.32% | 545,377,168 |
| 2014-01-08 | 2014-01-06 | 7.003 | 76,617,251 | -3,542,583 | 4.24% | 536,575,027 |
| 2014-01-07 | 2014-01-03 | 6.890 | 80,159,834 | +284,408 | 4.44% | 552,309,358 |
| 2014-01-06 | 2014-01-02 | 6.761 | 79,875,426 | +877,337 | 4.42% | 540,014,552 |
| 2014-01-03 | 2013-12-31 | 6.745 | 78,998,089 | +2,740,333 | 4.38% | 532,805,420 |
| 2014-01-02 | 2013-12-27 | 6.922 | 76,257,756 | -267,034 | 4.22% | 527,890,424 |
| 2013-12-30 | 2013-12-24 | 7.036 | 76,524,790 | -2,827,572 | 4.24% | 538,402,908 |
| 2013-12-27 | 2013-12-20 | 7.149 | 79,352,362 | -369,048 | 4.40% | 567,280,848 |
| 2013-12-23 | 2013-12-19 | 7.359 | 79,721,410 | -31,903 | 4.42% | 586,692,893 |
| 2013-12-20 | 2013-12-18 | 7.294 | 79,753,313 | +2,176,598 | 4.42% | 581,745,092 |
| 2013-12-19 | 2013-12-17 | 7.359 | 77,576,715 | -1,402,220 | 4.32% | 570,909,463 |
| 2013-12-18 | 2013-12-16 | 7.181 | 78,978,935 | +879,742 | 4.41% | 567,115,081 |
| 2013-12-17 | 2013-12-13 | 7.132 | 78,099,193 | +5,425,002 | 4.36% | 556,991,696 |
| 2013-12-16 | 2013-12-12 | 7.083 | 72,674,191 | +1,739,171 | 4.06% | 514,759,475 |
| 2013-12-13 | 2013-12-11 | 7.164 | 70,935,020 | +3,057,292 | 3.96% | 508,202,666 |
| 2013-12-12 | 2013-12-10 | 7.213 | 67,877,728 | +1,995,671 | 3.79% | 489,607,341 |
| 2013-12-11 | 2013-12-09 | 7.083 | 65,882,057 | -214,211 | 3.68% | 466,650,025 |
| 2013-12-10 | 2013-12-06 | 7.083 | 66,096,268 | +258,530 | 3.70% | 468,167,306 |
| 2013-12-09 | 2013-12-05 | 7.018 | 65,837,738 | +3,846,212 | 3.68% | 462,057,796 |
| 2013-12-06 | 2013-12-04 | 7.051 | 61,991,526 | +627,131 | 3.47% | 437,078,768 |
| 2013-12-05 | 2013-12-03 | 7.051 | 61,364,395 | +201,899 | 3.43% | 432,657,105 |
| 2013-12-04 | 2013-12-02 | 7.197 | 61,162,496 | +251,263 | 3.42% | 440,176,224 |
| 2013-12-03 | 2013-11-29 | 7.376 | 60,911,233 | +413,033 | 3.41% | 449,252,909 |
| 2013-12-02 | 2013-11-28 | 7.213 | 60,498,200 | -6,419,456 | 3.39% | 436,378,231 |
| 2013-11-29 | 2013-11-27 | 7.246 | 66,917,656 | +600,775 | 3.75% | 484,856,512 |
| 2013-11-28 | 2013-11-26 | 7.392 | 66,316,881 | +710,040 | 3.71% | 490,199,815 |
| 2013-11-27 | 2013-11-25 | 7.441 | 65,606,841 | -204,140 | 3.67% | 488,148,837 |
| 2013-11-26 | 2013-11-22 | 7.473 | 65,810,981 | +1,464,737 | 3.69% | 491,806,031 |
| 2013-11-25 | 2013-11-21 | 7.262 | 64,346,244 | -428,828 | 3.60% | 467,270,516 |
| 2013-11-22 | 2013-11-20 | 7.376 | 64,775,072 | +1,010,254 | 3.63% | 477,750,787 |
| 2013-11-21 | 2013-11-19 | 7.635 | 63,764,818 | +1,381,352 | 3.57% | 486,874,060 |
| 2013-11-20 | 2013-11-18 | 7.619 | 62,383,466 | -699,263 | 3.49% | 475,313,333 |
| 2013-11-19 | 2013-11-15 | 7.733 | 63,082,729 | +635,985 | 3.53% | 487,814,920 |
| 2013-11-18 | 2013-11-14 | 7.376 | 62,446,744 | -293,001 | 3.50% | 460,578,123 |
| 2013-11-15 | 2013-11-13 | 7.506 | 62,739,745 | +315,161 | 3.51% | 470,893,156 |
| 2013-11-14 | 2013-11-12 | 7.619 | 62,424,584 | -2,938,752 | 3.50% | 475,626,620 |
| 2013-11-13 | 2013-11-11 | 7.749 | 65,363,336 | +93,563 | 3.66% | 506,512,587 |
| 2013-11-12 | 2013-11-08 | 7.619 | 65,269,773 | +2,350,657 | 3.66% | 497,304,740 |
| 2013-11-11 | 2013-11-07 | 7.847 | 62,919,116 | +18,466 | 3.54% | 493,704,854 |
| 2013-11-08 | 2013-11-06 | 7.847 | 62,900,650 | +436,571 | 3.54% | 493,559,957 |
| 2013-11-07 | 2013-11-05 | 7.944 | 62,464,079 | +1,096,908 | 3.52% | 496,222,959 |
| 2013-11-06 | 2013-11-04 | 7.960 | 61,367,171 | -105,628 | 3.45% | 488,505,926 |
| 2013-11-05 | 2013-11-01 | 8.042 | 61,472,799 | +234,842 | 3.46% | 494,340,100 |
| 2013-11-04 | 2013-10-31 | 7.993 | 61,237,957 | -4,779,674 | 3.45% | 489,467,037 |
| 2013-11-01 | 2013-10-30 | 8.107 | 66,017,631 | +2,207,150 | 3.72% | 535,177,856 |
| 2013-10-31 | 2013-10-29 | 7.879 | 63,810,481 | +875,653 | 3.59% | 502,772,379 |
| 2013-10-30 | 2013-10-28 | 8.172 | 62,934,828 | +952,496 | 3.56% | 514,276,511 |
| 2013-10-29 | 2013-10-25 | 8.237 | 61,982,332 | -1,119,364 | 3.50% | 510,520,899 |
| 2013-10-28 | 2013-10-24 | 8.237 | 63,101,696 | -121,606 | 3.57% | 519,740,602 |
| 2013-10-25 | 2013-10-23 | 8.058 | 63,223,302 | -1,102,079 | 3.57% | 509,444,062 |
| 2013-10-24 | 2013-10-22 | 8.383 | 64,325,381 | -79,042 | 3.64% | 539,224,632 |
| 2013-10-23 | 2013-10-21 | 8.123 | 64,404,423 | +371,498 | 3.64% | 523,146,534 |
| 2013-10-22 | 2013-10-18 | 8.123 | 64,032,925 | +528,325 | 3.62% | 520,128,916 |
| 2013-10-21 | 2013-10-17 | 8.074 | 63,504,600 | +58,199 | 3.59% | 512,742,395 |
| 2013-10-18 | 2013-10-16 | 8.025 | 63,446,401 | +1,315,542 | 3.59% | 509,180,302 |
| 2013-10-17 | 2013-10-15 | 8.220 | 62,130,859 | +2,205,811 | 3.52% | 510,734,892 |
| 2013-10-16 | 2013-10-11 | 8.204 | 59,925,048 | -1,940,825 | 3.39% | 491,628,920 |
| 2013-10-15 | 2013-10-10 | 8.269 | 61,865,873 | +588,230 | 3.50% | 511,571,783 |
| 2013-10-11 | 2013-10-09 | 8.074 | 61,277,643 | -1,303,680 | 3.47% | 494,761,725 |
| 2013-10-10 | 2013-10-08 | 8.237 | 62,581,323 | -82,372 | 3.54% | 515,454,521 |
| 2013-10-09 | 2013-10-07 | 7.473 | 62,663,695 | +1,991,410 | 3.55% | 468,286,335 |
| 2013-10-08 | 2013-10-04 | 7.489 | 60,672,285 | +191,600 | 3.45% | 454,390,173 |
| 2013-10-07 | 2013-10-03 | 7.408 | 60,480,685 | +381,640 | 3.44% | 448,042,486 |
| 2013-10-04 | 2013-10-02 | 7.424 | 60,099,045 | -91,910 | 3.42% | 446,191,636 |
| 2013-10-03 | 2013-09-30 | 7.311 | 60,190,955 | +101,001 | 3.42% | 440,029,103 |
| 2013-10-02 | 2013-09-27 | 7.424 | 60,089,954 | +89,500 | 3.42% | 446,124,142 |
| 2013-09-30 | 2013-09-26 | 7.424 | 60,000,454 | +554,086 | 3.41% | 445,459,669 |
| 2013-09-27 | 2013-09-25 | 7.506 | 59,446,368 | +66,480 | 3.38% | 446,174,715 |
| 2013-09-26 | 2013-09-24 | 7.506 | 59,379,888 | -160,043 | 3.38% | 445,675,750 |
| 2013-09-25 | 2013-09-23 | 7.343 | 59,539,931 | -138,797 | 3.39% | 437,204,291 |
| 2013-09-24 | 2013-09-19 | 7.343 | 59,678,728 | +39,518 | 3.40% | 438,223,483 |
| 2013-09-23 | 2013-09-18 | 7.441 | 59,639,210 | +533,204 | 3.40% | 443,746,575 |
| 2013-09-19 | 2013-09-17 | 7.619 | 59,106,006 | +1,852,556 | 3.37% | 450,341,645 |
| 2013-09-18 | 2013-09-16 | 7.457 | 57,253,450 | -346,472 | 3.26% | 426,925,407 |
| 2013-09-17 | 2013-09-13 | 7.051 | 57,599,922 | -1,865,145 | 3.28% | 406,115,232 |
| 2013-09-16 | 2013-09-12 | 7.262 | 59,465,067 | -210,517 | 3.39% | 431,824,312 |
| 2013-09-13 | 2013-09-11 | 7.473 | 59,675,584 | -2,763,352 | 3.40% | 445,956,156 |
| 2013-09-12 | 2013-09-10 | 7.538 | 62,438,936 | +690,646 | 3.56% | 470,664,159 |
| 2013-09-11 | 2013-09-09 | 7.554 | 61,748,290 | +564,650 | 3.52% | 466,461,218 |
| 2013-09-10 | 2013-09-06 | 7.668 | 61,183,640 | +254,837 | 3.50% | 469,153,503 |
| 2013-09-09 | 2013-09-05 | 7.944 | 60,928,803 | -1,042,062 | 3.48% | 484,026,522 |
| 2013-09-06 | 2013-09-04 | 7.977 | 61,970,865 | -446,904 | 3.54% | 494,318,318 |
| 2013-09-05 | 2013-09-03 | 8.156 | 62,417,769 | +1,560,977 | 3.57% | 509,055,707 |
| 2013-09-04 | 2013-09-02 | 7.861 | 60,856,792 | +648,546 | 3.48% | 478,421,463 |
| 2013-09-03 | 2013-08-30 | 7.829 | 60,208,246 | +2,222,258 | 3.46% | 471,354,884 |
| 2013-09-02 | 2013-08-29 | 7.845 | 57,985,988 | +91,777 | 3.35% | 454,905,117 |
| 2013-08-30 | 2013-08-28 | 7.829 | 57,894,211 | -950,226 | 3.35% | 453,238,899 |
| 2013-08-29 | 2013-08-27 | 7.959 | 58,844,437 | +1,707,056 | 3.40% | 468,371,970 |
| 2013-08-28 | 2013-08-26 | 7.747 | 57,137,381 | +2,019,786 | 3.30% | 442,644,624 |
| 2013-08-27 | 2013-08-23 | 7.763 | 55,117,595 | -41,097 | 3.19% | 427,898,133 |
| 2013-08-26 | 2013-08-22 | 7.927 | 55,158,692 | -111,417 | 3.19% | 437,232,283 |
| 2013-08-23 | 2013-08-21 | 7.714 | 55,270,109 | -358,436 | 3.19% | 426,372,163 |
| 2013-08-22 | 2013-08-20 | 7.731 | 55,628,545 | +506,592 | 3.21% | 430,046,448 |
| 2013-08-21 | 2013-08-19 | 8.237 | 55,121,953 | -584,927 | 3.19% | 454,058,339 |
| 2013-08-20 | 2013-08-16 | 8.025 | 55,706,880 | -1,741,319 | 3.22% | 447,040,480 |
| 2013-08-19 | 2013-08-15 | 7.894 | 57,448,199 | -671,069 | 3.32% | 453,502,903 |
| 2013-08-16 | 2013-08-13 | 7.387 | 58,119,268 | -569,147 | 3.36% | 429,353,585 |
| 2013-08-15 | 2013-08-12 | 7.257 | 58,688,415 | -313,468 | 3.39% | 425,884,539 |
| 2013-08-13 | 2013-08-09 | 7.044 | 59,001,883 | +1,241,439 | 3.41% | 415,623,088 |
| 2013-08-12 | 2013-08-08 | 6.701 | 57,760,444 | +540,874 | 3.34% | 387,053,414 |
| 2013-08-09 | 2013-08-07 | 6.619 | 57,219,570 | +24,214 | 3.33% | 378,753,048 |
| 2013-08-08 | 2013-08-06 | 6.619 | 57,195,356 | +2,136,917 | 3.32% | 378,592,768 |
| 2013-08-07 | 2013-08-05 | 6.129 | 55,058,439 | +930,045 | 3.20% | 337,451,750 |
| 2013-08-06 | 2013-08-02 | 5.884 | 54,128,394 | -338,964 | 3.15% | 318,481,467 |
| 2013-08-05 | 2013-08-01 | 5.933 | 54,467,358 | -514,805 | 3.17% | 323,146,501 |
| 2013-08-02 | 2013-07-31 | 5.704 | 54,982,163 | -2,668,373 | 3.20% | 313,620,015 |
| 2013-08-01 | 2013-07-30 | 5.818 | 57,650,536 | +98,985 | 3.35% | 335,436,154 |
| 2013-07-31 | 2013-07-29 | 5.917 | 57,551,551 | -898,169 | 3.34% | 340,503,928 |
| 2013-07-30 | 2013-07-26 | 6.113 | 58,449,720 | +935,281 | 3.40% | 357,281,526 |
| 2013-07-29 | 2013-07-25 | 6.064 | 57,514,439 | -171,022 | 3.34% | 348,744,463 |
| 2013-07-26 | 2013-07-24 | 6.260 | 57,685,461 | -378,122 | 3.35% | 361,095,158 |
| 2013-07-25 | 2013-07-23 | 6.211 | 58,063,583 | +1,834,662 | 3.36% | 360,615,136 |
| 2013-07-24 | 2013-07-22 | 5.786 | 56,228,921 | +170,094 | 3.25% | 325,326,570 |
| 2013-07-23 | 2013-07-19 | 5.655 | 56,058,827 | -6,930,758 | 3.24% | 317,012,676 |
| 2013-07-22 | 2013-07-18 | 5.998 | 62,989,585 | +740,719 | 3.64% | 377,825,560 |
| 2013-07-19 | 2013-07-17 | 6.243 | 62,248,866 | -892,319 | 3.60% | 388,643,430 |
| 2013-07-18 | 2013-07-16 | 6.374 | 63,141,185 | +474,329 | 3.65% | 402,470,319 |
| 2013-07-17 | 2013-07-15 | 6.521 | 62,666,856 | +357,937 | 3.62% | 408,664,888 |
| 2013-07-16 | 2013-07-12 | 6.554 | 62,308,919 | +647,626 | 3.60% | 408,367,445 |
| 2013-07-15 | 2013-07-11 | 6.390 | 61,661,293 | +101,305 | 3.57% | 394,045,079 |
| 2013-07-12 | 2013-07-10 | 6.505 | 61,559,988 | +871,712 | 3.56% | 400,440,617 |
| 2013-07-11 | 2013-07-09 | 6.668 | 60,688,276 | -400,756 | 3.51% | 404,689,081 |
| 2013-07-10 | 2013-07-08 | 6.881 | 61,089,032 | -1,076,842 | 3.53% | 420,341,106 |
| 2013-07-09 | 2013-07-05 | 6.113 | 62,165,874 | -539,650 | 3.59% | 379,997,001 |
| 2013-07-08 | 2013-07-04 | 6.456 | 62,705,524 | +107,983 | 3.63% | 404,817,632 |
| 2013-07-05 | 2013-07-03 | 6.374 | 62,597,541 | -537,202 | 3.62% | 399,005,060 |
| 2013-07-04 | 2013-07-02 | 6.587 | 63,134,743 | +1,556,847 | 3.65% | 415,843,566 |
| 2013-07-03 | 2013-06-28 | 6.276 | 61,577,896 | -127,264 | 3.56% | 386,467,158 |
| 2013-07-02 | 2013-06-27 | 6.145 | 61,705,160 | +900,640 | 3.57% | 379,197,836 |
| 2013-06-28 | 2013-06-26 | 6.194 | 60,804,520 | +793,934 | 3.52% | 376,644,472 |
| 2013-06-27 | 2013-06-25 | 5.737 | 60,010,586 | -1,352,054 | 3.47% | 344,263,918 |
| 2013-06-26 | 2013-06-24 | 5.557 | 61,362,640 | -1,414,291 | 3.55% | 340,988,299 |
| 2013-06-25 | 2013-06-21 | 6.489 | 62,776,931 | +7,163,312 | 3.63% | 407,330,669 |
| 2013-06-24 | 2013-06-20 | 7.028 | 55,613,619 | +1,549,219 | 3.22% | 390,846,418 |
| 2013-06-21 | 2013-06-19 | 7.224 | 54,064,400 | -347,183 | 3.13% | 390,562,174 |
| 2013-06-20 | 2013-06-18 | 7.665 | 54,411,583 | +316,998 | 3.15% | 417,081,308 |
| 2013-06-19 | 2013-06-17 | 7.387 | 54,094,585 | +812,448 | 3.13% | 399,621,413 |
| 2013-06-18 | 2013-06-14 | 7.387 | 53,282,137 | -21,305 | 3.08% | 393,619,489 |
| 2013-06-17 | 2013-06-13 | 7.535 | 53,303,442 | +3,586,571 | 3.09% | 401,617,568 |
| 2013-06-14 | 2013-06-11 | 7.355 | 49,716,871 | -198,683 | 2.88% | 365,656,102 |
| 2013-06-13 | 2013-06-10 | 7.714 | 49,915,554 | -212,495 | 2.89% | 385,065,329 |
| 2013-06-11 | 2013-06-07 | 8.009 | 50,128,049 | -61,613 | 2.91% | 401,451,796 |
| 2013-06-10 | 2013-06-06 | 8.041 | 50,189,662 | -1,368,092 | 2.91% | 403,585,818 |
| 2013-06-07 | 2013-06-05 | 8.270 | 51,557,754 | -402,596 | 2.99% | 426,384,128 |
| 2013-06-06 | 2013-06-04 | 8.499 | 51,960,350 | -428,293 | 3.01% | 441,609,501 |
| 2013-06-05 | 2013-06-03 | 8.154 | 52,388,643 | -357,235 | 3.04% | 427,198,893 |
| 2013-06-04 | 2013-05-31 | 8.220 | 52,745,878 | +8,494,988 | 3.07% | 433,573,602 |
| 2013-06-03 | 2013-05-30 | 8.023 | 44,250,890 | +479,056 | 2.58% | 355,031,960 |
| 2013-05-31 | 2013-05-29 | 8.056 | 43,771,834 | +463,187 | 2.55% | 352,624,771 |
| 2013-05-30 | 2013-05-28 | 8.056 | 43,308,647 | +574,562 | 2.52% | 348,893,348 |
| 2013-05-29 | 2013-05-27 | 8.122 | 42,734,085 | -1,254,219 | 2.49% | 347,069,292 |
| 2013-05-28 | 2013-05-24 | 7.383 | 43,988,304 | +160,434 | 2.56% | 324,777,783 |
| 2013-05-27 | 2013-05-23 | 7.186 | 43,827,870 | -3,343,658 | 2.56% | 314,964,101 |
| 2013-05-24 | 2013-05-22 | 7.483 | 47,171,528 | +1,069,038 | 2.75% | 352,967,526 |
| 2013-05-23 | 2013-05-21 | 7.732 | 46,102,490 | -379,357 | 2.69% | 356,441,747 |
| 2013-05-22 | 2013-05-20 | 8.627 | 46,481,847 | +1,845,719 | 2.74% | 401,019,032 |
| 2013-05-21 | 2013-05-16 | 8.544 | 44,636,128 | -286,899 | 2.66% | 381,392,376 |
| 2013-05-20 | 2013-05-15 | 8.279 | 44,923,027 | +370,076 | 2.67% | 371,918,535 |
| 2013-05-16 | 2013-05-14 | 8.146 | 44,552,951 | -4,650,613 | 2.65% | 362,941,167 |
| 2013-05-15 | 2013-05-13 | 7.831 | 49,203,564 | +202,517 | 2.93% | 385,315,806 |
| 2013-05-14 | 2013-05-10 | 7.748 | 49,001,047 | -459,521 | 2.92% | 379,664,949 |
| 2013-05-13 | 2013-05-09 | 7.682 | 49,460,568 | -33,752 | 2.94% | 379,942,919 |
| 2013-05-10 | 2013-05-08 | 7.748 | 49,494,320 | +158,039 | 2.95% | 383,486,877 |
| 2013-05-09 | 2013-05-07 | 7.715 | 49,336,281 | -988,743 | 2.94% | 380,625,277 |
| 2013-05-08 | 2013-05-06 | 7.250 | 50,325,024 | -1,661,120 | 3.00% | 364,874,650 |
| 2013-05-07 | 2013-05-03 | 7.151 | 51,986,144 | +253,155 | 3.09% | 371,743,291 |
| 2013-05-06 | 2013-05-02 | 7.267 | 51,732,989 | +1,294,649 | 3.08% | 375,941,220 |
| 2013-05-03 | 2013-04-30 | 6.869 | 50,438,340 | +18,311 | 3.00% | 346,449,062 |
| 2013-05-02 | 2013-04-29 | 6.753 | 50,420,029 | +194,842 | 3.00% | 340,467,581 |
| 2013-04-30 | 2013-04-26 | 6.703 | 50,225,187 | +954,569 | 2.99% | 336,651,995 |
| 2013-04-29 | 2013-04-25 | 6.686 | 49,270,618 | +89,405 | 2.93% | 329,436,200 |
| 2013-04-26 | 2013-04-24 | 6.952 | 49,181,213 | -428,364 | 2.93% | 341,894,035 |
| 2013-04-25 | 2013-04-23 | 7.101 | 49,609,577 | +241,439 | 2.96% | 352,279,651 |
| 2013-04-24 | 2013-04-22 | 7.267 | 49,368,138 | +324,268 | 2.94% | 358,755,958 |
| 2013-04-23 | 2013-04-19 | 7.284 | 49,043,870 | +423,123 | 2.92% | 357,213,215 |
| 2013-04-22 | 2013-04-18 | 7.201 | 48,620,747 | +374,053 | 2.90% | 350,097,993 |
| 2013-04-19 | 2013-04-17 | 7.051 | 48,246,694 | +226,264 | 2.88% | 340,200,348 |
| 2013-04-18 | 2013-04-16 | 6.935 | 48,020,430 | +104,875 | 2.87% | 333,027,878 |
| 2013-04-17 | 2013-04-15 | 6.952 | 47,915,555 | -1,269,647 | 2.86% | 333,095,534 |
| 2013-04-16 | 2013-04-12 | 6.769 | 49,185,202 | +1,225,282 | 2.94% | 332,945,299 |
| 2013-04-15 | 2013-04-11 | 6.719 | 47,959,920 | -1,736 | 2.86% | 322,263,959 |
| 2013-04-12 | 2013-04-10 | 6.852 | 47,961,656 | -271,638 | 2.87% | 328,641,562 |
| 2013-04-11 | 2013-04-09 | 7.035 | 48,233,294 | +946,283 | 2.88% | 339,305,612 |
| 2013-04-10 | 2013-04-08 | 6.753 | 47,287,011 | -14,834 | 2.83% | 319,311,483 |
| 2013-04-09 | 2013-04-05 | 6.271 | 47,301,845 | -24,109 | 2.83% | 296,652,590 |
| 2013-04-08 | 2013-04-03 | 6.719 | 47,325,954 | -90,467 | 2.83% | 318,004,060 |
| 2013-04-05 | 2013-04-02 | 6.836 | 47,416,421 | +72,155 | 2.84% | 324,118,821 |
| 2013-04-03 | 2013-03-28 | 6.653 | 47,344,266 | +792,605 | 2.83% | 314,985,110 |
| 2013-04-02 | 2013-03-27 | 6.636 | 46,551,661 | -107,001 | 2.79% | 308,939,498 |
| 2013-03-28 | 2013-03-26 | 6.338 | 46,658,662 | +239,886 | 2.79% | 295,715,377 |
| 2013-03-27 | 2013-03-25 | 6.338 | 46,418,776 | +31,398 | 2.78% | 294,195,016 |
| 2013-03-26 | 2013-03-22 | 6.471 | 46,387,378 | +365,254 | 2.78% | 300,153,006 |
| 2013-03-25 | 2013-03-21 | 6.222 | 46,022,124 | +362,960 | 2.76% | 286,336,156 |
| 2013-03-22 | 2013-03-20 | 6.471 | 45,659,164 | +1,694,873 | 2.74% | 295,441,042 |
| 2013-03-21 | 2013-03-19 | 5.890 | 43,964,291 | -1,140,316 | 2.63% | 258,944,500 |
| 2013-03-20 | 2013-03-18 | 5.459 | 45,104,607 | +77,812 | 2.71% | 246,203,978 |
| 2013-03-19 | 2013-03-15 | 5.425 | 45,026,795 | +173,664 | 2.70% | 244,285,141 |
| 2013-03-18 | 2013-03-14 | 5.459 | 44,853,131 | -65,095 | 2.69% | 244,831,293 |
| 2013-03-15 | 2013-03-13 | 5.027 | 44,918,226 | +32,216 | 2.69% | 225,810,165 |
| 2013-03-14 | 2013-03-12 | 5.193 | 44,886,010 | +86,793 | 2.69% | 233,095,347 |
| 2013-03-13 | 2013-03-11 | 5.326 | 44,799,217 | -45,807 | 2.69% | 238,590,815 |
| 2013-03-12 | 2013-03-08 | 5.392 | 44,845,024 | +17,177,763 | 2.69% | 241,810,907 |
| 2013-03-11 | 2013-03-07 | 5.359 | 27,667,261 | +180,818 | 1.66% | 148,267,838 |
| 2013-03-08 | 2013-03-06 | 5.475 | 27,486,443 | +20,493 | 1.65% | 150,491,076 |
| 2013-03-07 | 2013-03-05 | 5.409 | 27,465,950 | +332,706 | 1.65% | 148,556,100 |
| 2013-03-06 | 2013-03-04 | 5.376 | 27,133,244 | +78,355 | 1.63% | 145,856,234 |
| 2013-03-05 | 2013-03-01 | 5.309 | 27,054,889 | -54,246 | 1.62% | 143,639,538 |
| 2013-03-04 | 2013-02-28 | 5.060 | 27,109,135 | -30,391 | 1.63% | 137,180,937 |
| 2013-03-01 | 2013-02-27 | 4.712 | 27,139,526 | -257,021 | 1.63% | 127,878,891 |
| 2013-02-28 | 2013-02-26 | 4.629 | 27,396,547 | +191,668 | 1.64% | 126,817,240 |
| 2013-02-27 | 2013-02-25 | 4.712 | 27,204,879 | -221,332 | 1.63% | 128,186,829 |
| 2013-02-26 | 2013-02-22 | 4.745 | 27,426,211 | +417,088 | 1.64% | 130,139,793 |
| 2013-02-25 | 2013-02-21 | 4.778 | 27,009,123 | +136,819 | 1.62% | 129,056,902 |
| 2013-02-22 | 2013-02-20 | 4.911 | 26,872,304 | -212,702 | 1.61% | 131,969,897 |
| 2013-02-21 | 2013-02-19 | 4.861 | 27,085,006 | -166,353 | 1.62% | 131,666,357 |
| 2013-02-20 | 2013-02-18 | 4.712 | 27,251,359 | -204,547 | 1.63% | 128,405,838 |
| 2013-02-19 | 2013-02-15 | 4.662 | 27,455,906 | +598,580 | 1.65% | 128,003,063 |
| 2013-02-18 | 2013-02-14 | 4.612 | 26,857,326 | -310,715 | 1.61% | 123,875,617 |
| 2013-02-15 | 2013-02-08 | 4.629 | 27,168,041 | +326,885 | 1.63% | 125,759,497 |
| 2013-02-14 | 2013-02-07 | 4.828 | 26,841,156 | -214,734 | 1.61% | 129,590,292 |
| 2013-02-08 | 2013-02-06 | 4.563 | 27,055,890 | +57,144 | 1.62% | 123,444,795 |
| 2013-02-07 | 2013-02-05 | 4.413 | 26,998,746 | +404,431 | 1.62% | 119,152,592 |
| 2013-02-06 | 2013-02-04 | 4.297 | 26,594,315 | -39,237 | 1.60% | 114,279,107 |
| 2013-02-05 | 2013-02-01 | 4.281 | 26,633,552 | +56,716 | 1.60% | 114,005,830 |
| 2013-02-04 | 2013-01-31 | 4.164 | 26,576,836 | -75,341 | 1.59% | 110,676,461 |
| 2013-02-01 | 2013-01-30 | 4.065 | 26,652,177 | +97,642 | 1.60% | 108,337,058 |
| 2013-01-31 | 2013-01-29 | 4.032 | 26,554,535 | +453,252 | 1.59% | 107,059,014 |
| 2013-01-30 | 2013-01-28 | 4.015 | 26,101,283 | -225,420 | 1.57% | 104,798,601 |
| 2013-01-29 | 2013-01-25 | 4.247 | 26,326,703 | -750,156 | 1.58% | 111,818,768 |
| 2013-01-28 | 2013-01-24 | 4.148 | 27,076,859 | -180,216 | 1.62% | 112,309,516 |
| 2013-01-25 | 2013-01-23 | 3.816 | 27,257,075 | +478,566 | 1.64% | 104,012,456 |
| 2013-01-24 | 2013-01-22 | 3.783 | 26,778,509 | -166,353 | 1.61% | 101,297,681 |
| 2013-01-23 | 2013-01-21 | 3.974 | 26,944,862 | -48,218 | 1.62% | 107,072,267 |
| 2013-01-22 | 2013-01-18 | 3.823 | 26,993,080 | +68,306 | 1.62% | 103,207,676 |
| 2013-01-21 | 2013-01-17 | 3.807 | 26,924,774 | +56,839 | 1.63% | 102,496,961 |
| 2013-01-18 | 2013-01-16 | 3.807 | 26,867,935 | -715,791 | 1.62% | 102,280,587 |
| 2013-01-17 | 2013-01-15 | 3.606 | 27,583,726 | -102,826 | 1.67% | 99,478,850 |
| 2013-01-16 | 2013-01-14 | 3.423 | 27,686,552 | -99,267 | 1.67% | 94,764,748 |
| 2013-01-15 | 2013-01-11 | 3.339 | 27,785,819 | +441,950 | 1.68% | 92,784,894 |
| 2013-01-14 | 2013-01-10 | 3.273 | 27,343,869 | -327,171 | 1.65% | 89,482,913 |
| 2013-01-11 | 2013-01-09 | 3.106 | 27,671,040 | +109,005 | 1.67% | 85,933,500 |
| 2013-01-10 | 2013-01-08 | 3.106 | 27,562,035 | +135,358 | 1.66% | 85,594,981 |
| 2013-01-09 | 2013-01-07 | 3.206 | 27,426,677 | -4,526,771 | 1.66% | 87,922,190 |
| 2013-01-08 | 2013-01-04 | 3.156 | 31,953,448 | -546,224 | 1.93% | 100,833,214 |
| 2013-01-07 | 2013-01-03 | 3.189 | 32,499,672 | +16,830 | 1.96% | 103,642,152 |
| 2013-01-04 | 2013-01-02 | 3.172 | 32,482,842 | -1,677,004 | 1.96% | 103,046,133 |
| 2013-01-03 | 2012-12-31 | 2.922 | 34,159,846 | +45,519 | 2.06% | 99,810,913 |
| 2013-01-02 | 2012-12-27 | 2.888 | 34,114,327 | +1,316,627 | 2.06% | 98,538,736 |
| 2012-12-28 | 2012-12-24 | 2.838 | 32,797,700 | -485,133 | 1.98% | 93,092,863 |
| 2012-12-27 | 2012-12-20 | 2.855 | 33,282,833 | -718,296 | 2.01% | 95,025,568 |
| 2012-12-21 | 2012-12-19 | 2.922 | 34,001,129 | +106,609 | 2.05% | 99,347,161 |
| 2012-12-20 | 2012-12-18 | 2.838 | 33,894,520 | -740,277 | 2.05% | 96,206,073 |
| 2012-12-19 | 2012-12-17 | 2.538 | 34,634,797 | +416,855 | 2.09% | 87,898,267 |
| 2012-12-18 | 2012-12-14 | 2.488 | 34,217,942 | -44,321 | 2.07% | 85,126,393 |
| 2012-12-17 | 2012-12-13 | 2.504 | 34,262,263 | -114,994 | 2.07% | 85,808,711 |
| 2012-12-14 | 2012-12-12 | 2.571 | 34,377,257 | -126,973 | 2.08% | 88,392,622 |
| 2012-12-13 | 2012-12-11 | 2.504 | 34,504,230 | +400,085 | 2.08% | 86,414,710 |
| 2012-12-12 | 2012-12-10 | 2.521 | 34,104,145 | -200,043 | 2.06% | 85,982,128 |
| 2012-12-11 | 2012-12-07 | 2.521 | 34,304,188 | -740,876 | 2.07% | 86,486,469 |
| 2012-12-10 | 2012-12-06 | 2.504 | 35,045,064 | +235,978 | 2.12% | 87,769,211 |
| 2012-12-07 | 2012-12-05 | 2.371 | 34,809,086 | -323,422 | 2.10% | 82,528,707 |
| 2012-12-06 | 2012-12-04 | 2.321 | 35,132,508 | +247,957 | 2.12% | 81,535,742 |
| 2012-12-05 | 2012-12-03 | 2.221 | 34,884,551 | -53,903 | 2.11% | 77,465,594 |
| 2012-12-04 | 2012-11-30 | 2.304 | 34,938,454 | -280,300 | 2.11% | 80,502,033 |
| 2012-12-03 | 2012-11-29 | 2.338 | 35,218,754 | -316,833 | 2.13% | 82,323,931 |
| 2012-11-30 | 2012-11-28 | 2.321 | 35,535,587 | -321,027 | 2.15% | 82,471,211 |
| 2012-11-29 | 2012-11-27 | 2.287 | 35,856,614 | -307,490 | 2.17% | 82,018,896 |
| 2012-11-28 | 2012-11-26 | 2.321 | 36,164,104 | +228,791 | 2.18% | 83,929,877 |
| 2012-11-27 | 2012-11-23 | 2.354 | 35,935,313 | +35,936 | 2.17% | 84,598,881 |
| 2012-11-26 | 2012-11-22 | 2.421 | 35,899,377 | -669,963 | 2.17% | 86,911,849 |
| 2012-11-23 | 2012-11-21 | 2.271 | 36,569,340 | -47,915 | 2.21% | 83,038,617 |
| 2012-11-22 | 2012-11-20 | 2.104 | 36,617,255 | -698,951 | 2.21% | 77,033,638 |
| 2012-11-21 | 2012-11-19 | 2.137 | 37,316,206 | -136,556 | 2.25% | 79,750,154 |
| 2012-11-20 | 2012-11-16 | 2.171 | 37,452,762 | +176,086 | 2.26% | 81,292,650 |
| 2012-11-19 | 2012-11-15 | 2.154 | 37,276,676 | -268,321 | 2.25% | 80,288,060 |
| 2012-11-16 | 2012-11-14 | 2.120 | 37,544,997 | -256,342 | 2.27% | 79,612,245 |
| 2012-11-15 | 2012-11-13 | 2.087 | 37,801,339 | +10,781 | 2.28% | 78,893,509 |
| 2012-11-14 | 2012-11-12 | 2.087 | 37,790,558 | -55,102 | 2.28% | 78,871,008 |
| 2012-11-13 | 2012-11-09 | 2.070 | 37,845,660 | -21,561 | 2.29% | 78,354,121 |
| 2012-11-12 | 2012-11-08 | 2.054 | 37,867,221 | +99,422 | 2.29% | 77,766,512 |
| 2012-11-09 | 2012-11-07 | 2.087 | 37,767,799 | +120,984 | 2.28% | 78,823,509 |
| 2012-11-08 | 2012-11-06 | 2.070 | 37,646,815 | +130,567 | 2.27% | 77,942,441 |
| 2012-11-07 | 2012-11-05 | 2.104 | 37,516,248 | +126,973 | 2.27% | 78,924,896 |
| 2012-11-06 | 2012-11-02 | 2.087 | 37,389,275 | -122,182 | 2.26% | 78,033,508 |
| 2012-11-05 | 2012-11-01 | 2.087 | 37,511,457 | +17,968 | 2.27% | 78,288,509 |
| 2012-11-02 | 2012-10-31 | 1.970 | 37,493,489 | -64,684 | 2.26% | 73,868,952 |
| 2012-11-01 | 2012-10-30 | 2.004 | 37,558,173 | +71,871 | 2.27% | 75,250,568 |
| 2012-10-31 | 2012-10-29 | 2.020 | 37,486,302 | -40,727 | 2.26% | 75,732,457 |
| 2012-10-30 | 2012-10-26 | 2.004 | 37,527,029 | +31,144 | 2.26% | 75,188,168 |
| 2012-10-29 | 2012-10-25 | 2.037 | 37,495,885 | +69,476 | 2.26% | 76,377,865 |
| 2012-10-26 | 2012-10-24 | 2.070 | 37,426,409 | +50,310 | 2.26% | 77,486,121 |
| 2012-10-25 | 2012-10-22 | 2.054 | 37,376,099 | -4,791 | 2.25% | 76,757,913 |
| 2012-10-24 | 2012-10-19 | 2.071 | 37,380,890 | +9,583 | 2.25% | 77,412,685 |
| 2012-10-22 | 2012-10-18 | 2.122 | 37,371,307 | +863,606 | 2.25% | 79,295,942 |
| 2012-10-19 | 2012-10-17 | 2.105 | 36,507,701 | +523,130 | 2.24% | 76,843,800 |
| 2012-10-18 | 2012-10-16 | 1.969 | 35,984,571 | +67,159 | 2.21% | 70,856,057 |
| 2012-10-17 | 2012-10-15 | 1.986 | 35,917,412 | +22,386 | 2.20% | 71,333,504 |
| 2012-10-16 | 2012-10-12 | 1.986 | 35,895,026 | +503,101 | 2.20% | 71,289,045 |
| 2012-10-15 | 2012-10-11 | 1.952 | 35,391,925 | +63,624 | 2.17% | 69,088,329 |
| 2012-10-12 | 2012-10-10 | 1.969 | 35,328,301 | +7,070 | 2.17% | 69,563,817 |
| 2012-10-11 | 2012-10-09 | 1.986 | 35,321,231 | +25,921 | 2.17% | 70,149,463 |
| 2012-10-10 | 2012-10-08 | 1.969 | 35,295,310 | -164,952 | 2.16% | 69,498,855 |
| 2012-10-09 | 2012-10-05 | 1.986 | 35,460,262 | +177,912 | 2.17% | 70,425,585 |
| 2012-10-08 | 2012-10-04 | 2.020 | 35,282,350 | -25,921 | 2.16% | 71,270,060 |
| 2012-10-05 | 2012-10-03 | 1.986 | 35,308,271 | +44,773 | 2.17% | 70,123,724 |
| 2012-10-04 | 2012-09-28 | 1.969 | 35,263,498 | +49,485 | 2.16% | 69,436,215 |
| 2012-10-03 | 2012-09-27 | 1.969 | 35,214,013 | -40,060 | 2.16% | 69,338,776 |
| 2012-09-28 | 2012-09-26 | 1.952 | 35,254,073 | +20,030 | 2.16% | 68,819,229 |
| 2012-09-27 | 2012-09-25 | 1.986 | 35,234,043 | -21,208 | 2.16% | 69,976,304 |
| 2012-09-26 | 2012-09-24 | 1.952 | 35,255,251 | +37,703 | 2.16% | 68,821,528 |
| 2012-09-25 | 2012-09-21 | 1.952 | 35,217,548 | -64,802 | 2.16% | 68,747,928 |
| 2012-09-24 | 2012-09-20 | 1.935 | 35,282,350 | +168,486 | 2.16% | 68,275,520 |
| 2012-09-21 | 2012-09-19 | 1.918 | 35,113,864 | -135,496 | 2.15% | 67,353,432 |
| 2012-09-20 | 2012-09-18 | 1.833 | 35,249,360 | +73,050 | 2.16% | 64,621,592 |
| 2012-09-19 | 2012-09-17 | 1.833 | 35,176,310 | +69,515 | 2.16% | 64,487,672 |
| 2012-09-18 | 2012-09-14 | 1.816 | 35,106,795 | -70,693 | 2.15% | 63,764,304 |
| 2012-09-17 | 2012-09-13 | 1.782 | 35,177,488 | -9,426 | 2.16% | 62,698,447 |
| 2012-09-14 | 2012-09-12 | 1.765 | 35,186,914 | +34,758 | 2.16% | 62,117,959 |
| 2012-09-13 | 2012-09-11 | 1.765 | 35,152,156 | +48,307 | 2.16% | 62,056,599 |
| 2012-09-12 | 2012-09-10 | 1.833 | 35,103,849 | +29,455 | 2.15% | 64,354,831 |
| 2012-09-11 | 2012-09-07 | 1.833 | 35,074,394 | +113,110 | 2.15% | 64,300,832 |
| 2012-09-10 | 2012-09-06 | 1.782 | 34,961,284 | -102,506 | 2.14% | 62,313,097 |
| 2012-09-07 | 2012-09-05 | 1.765 | 35,063,790 | -37,114 | 2.15% | 61,900,600 |
| 2012-09-06 | 2012-09-04 | 1.782 | 35,100,904 | -12,960 | 2.15% | 62,561,948 |
| 2012-09-05 | 2012-09-03 | 1.799 | 35,113,864 | -63,624 | 2.15% | 63,181,095 |
| 2012-09-04 | 2012-08-31 | 1.782 | 35,177,488 | +113,109 | 2.16% | 62,698,447 |
| 2012-09-03 | 2012-08-30 | 1.782 | 35,064,379 | +308,694 | 2.15% | 62,496,848 |
| 2012-08-31 | 2012-08-29 | 1.799 | 34,755,685 | -15,316 | 2.13% | 62,536,616 |
| 2012-08-30 | 2012-08-28 | 1.816 | 34,771,001 | -48,308 | 2.13% | 63,154,403 |
| 2012-08-29 | 2012-08-27 | 1.833 | 34,819,309 | -104,861 | 2.14% | 63,833,192 |
| 2012-08-28 | 2012-08-24 | 1.850 | 34,924,170 | +54,198 | 2.14% | 64,618,259 |
| 2012-08-27 | 2012-08-23 | 1.884 | 34,869,972 | -135,496 | 2.14% | 65,701,796 |
| 2012-08-24 | 2012-08-22 | 1.833 | 35,005,468 | -67,158 | 2.15% | 64,174,472 |
| 2012-08-23 | 2012-08-21 | 1.850 | 35,072,626 | -83,654 | 2.15% | 64,892,939 |
| 2012-08-22 | 2012-08-20 | 1.901 | 35,156,280 | -219,150 | 2.16% | 66,838,023 |
| 2012-08-21 | 2012-08-17 | 1.833 | 35,375,430 | -32,990 | 2.17% | 64,852,712 |
| 2012-08-20 | 2012-08-16 | 1.799 | 35,408,420 | -126,070 | 2.17% | 63,711,096 |
| 2012-08-17 | 2012-08-15 | 1.833 | 35,534,490 | -113,109 | 2.18% | 65,144,312 |
| 2012-08-16 | 2012-08-14 | 1.833 | 35,647,599 | -44,772 | 2.19% | 65,351,672 |
| 2012-08-15 | 2012-08-13 | 1.850 | 35,692,371 | -43,595 | 2.19% | 66,039,619 |
| 2012-08-14 | 2012-08-10 | 1.850 | 35,735,966 | -184,981 | 2.19% | 66,120,280 |
| 2012-08-13 | 2012-08-09 | 1.850 | 35,920,947 | +4,713 | 2.20% | 66,462,540 |
| 2012-08-10 | 2012-08-08 | 1.867 | 35,916,234 | +16,495 | 2.20% | 67,063,488 |
| 2012-08-09 | 2012-08-07 | 1.884 | 35,899,739 | +10,604 | 2.20% | 67,642,076 |
| 2012-08-08 | 2012-08-06 | 1.850 | 35,889,135 | +18,852 | 2.20% | 66,403,680 |
| 2012-08-07 | 2012-08-03 | 1.833 | 35,870,283 | +64,802 | 2.20% | 65,759,911 |
| 2012-08-06 | 2012-08-02 | 1.918 | 35,805,481 | -1,178 | 2.20% | 68,680,052 |
| 2012-08-03 | 2012-08-01 | 1.918 | 35,806,659 | +11,782 | 2.20% | 68,682,312 |
| 2012-08-02 | 2012-07-31 | 1.952 | 35,794,877 | +2,357 | 2.20% | 69,874,928 |
| 2012-08-01 | 2012-07-30 | 1.918 | 35,792,520 | +40,059 | 2.19% | 68,655,191 |
| 2012-07-31 | 2012-07-27 | 1.884 | 35,752,461 | +74,228 | 2.19% | 67,364,576 |
| 2012-07-27 | 2012-07-25 | 1.884 | 35,678,233 | +111,931 | 2.19% | 67,224,716 |
| 2012-07-26 | 2012-07-24 | 1.935 | 35,566,302 | +20,030 | 2.18% | 68,825,001 |
| 2012-07-25 | 2012-07-23 | 1.969 | 35,546,272 | +1,178 | 2.18% | 69,993,016 |
| 2012-07-24 | 2012-07-20 | 2.037 | 35,545,094 | -21,208 | 2.18% | 72,404,169 |
| 2012-07-23 | 2012-07-19 | 2.003 | 35,566,302 | +25,921 | 2.18% | 71,239,913 |
| 2012-07-20 | 2012-07-18 | 2.037 | 35,540,381 | +27,099 | 2.18% | 72,394,569 |
| 2012-07-19 | 2012-07-17 | 2.088 | 35,513,282 | -45,950 | 2.18% | 74,147,853 |
| 2012-07-18 | 2012-07-16 | 2.173 | 35,559,232 | -195,585 | 2.18% | 77,261,832 |
| 2012-07-17 | 2012-07-13 | 1.969 | 35,754,817 | +11,782 | 2.19% | 70,403,656 |
| 2012-07-16 | 2012-07-12 | 1.918 | 35,743,035 | -54,198 | 2.19% | 68,560,272 |
| 2012-07-13 | 2012-07-11 | 1.901 | 35,797,233 | -47,129 | 2.20% | 68,056,583 |
| 2012-07-12 | 2012-07-10 | 1.884 | 35,844,362 | -4,713 | 2.20% | 67,537,735 |
| 2012-07-11 | 2012-07-09 | 1.884 | 35,849,075 | +36,525 | 2.20% | 67,546,616 |
| 2012-07-10 | 2012-07-06 | 1.918 | 35,812,550 | -2,357 | 2.20% | 68,693,612 |
| 2012-07-09 | 2012-07-05 | 1.901 | 35,814,907 | -18,262 | 2.20% | 68,090,185 |
| 2012-07-06 | 2012-07-04 | 1.884 | 35,833,169 | -2,357 | 2.20% | 67,516,646 |
| 2012-07-05 | 2012-07-03 | 1.901 | 35,835,526 | +279,239 | 2.20% | 68,129,385 |
| 2012-07-03 | 2012-06-28 | 1.833 | 35,556,287 | -197,941 | 2.18% | 65,184,272 |
| 2012-06-28 | 2012-06-26 | 1.850 | 35,754,228 | +308,694 | 2.19% | 66,154,069 |
| 2012-06-27 | 2012-06-25 | 1.833 | 35,445,534 | +119,001 | 2.17% | 64,981,232 |
| 2012-06-26 | 2012-06-22 | 1.884 | 35,326,533 | -25,921 | 2.17% | 66,562,045 |
| 2012-06-25 | 2012-06-21 | 1.884 | 35,352,454 | +12,960 | 2.17% | 66,610,885 |
| 2012-06-22 | 2012-06-20 | 1.901 | 35,339,494 | +20,030 | 2.17% | 67,186,344 |
| 2012-06-21 | 2012-06-19 | 1.884 | 35,319,464 | +16,495 | 2.17% | 66,548,726 |
| 2012-06-20 | 2012-06-18 | 1.918 | 35,302,969 | -34,168 | 2.16% | 67,716,162 |
| 2012-06-19 | 2012-06-15 | 1.918 | 35,337,137 | +7,069 | 2.17% | 67,781,701 |
| 2012-06-18 | 2012-06-14 | 1.901 | 35,330,068 | +1,178 | 2.17% | 67,168,424 |
| 2012-06-15 | 2012-06-13 | 1.935 | 35,328,890 | -74,228 | 2.17% | 68,365,580 |
| 2012-06-14 | 2012-06-12 | 1.961 | 35,403,118 | +5,891 | 2.17% | 69,422,677 |
| 2012-06-13 | 2012-06-11 | 1.978 | 35,397,227 | +473,892 | 2.17% | 70,019,994 |
| 2012-06-12 | 2012-06-08 | 1.978 | 34,923,335 | +1,163 | 2.17% | 69,082,579 |
| 2012-06-11 | 2012-06-07 | 1.909 | 34,922,172 | -126,736 | 2.17% | 66,677,486 |
| 2012-06-08 | 2012-06-06 | 1.909 | 35,048,908 | -96,506 | 2.18% | 66,919,465 |
| 2012-06-07 | 2012-06-05 | 1.892 | 35,145,414 | +17,441 | 2.18% | 66,499,187 |
| 2012-06-06 | 2012-06-04 | 1.909 | 35,127,973 | -9,302 | 2.18% | 67,070,425 |
| 2012-06-05 | 2012-06-01 | 1.927 | 35,137,275 | +119,760 | 2.18% | 67,692,584 |
| 2012-06-04 | 2012-05-31 | 1.909 | 35,017,515 | -8,139 | 2.18% | 66,859,526 |
| 2012-06-01 | 2012-05-30 | 1.909 | 35,025,654 | +47,671 | 2.18% | 66,875,066 |
| 2012-05-31 | 2012-05-29 | 1.961 | 34,977,983 | -54,647 | 2.17% | 68,589,021 |
| 2012-05-30 | 2012-05-28 | 1.909 | 35,032,630 | +40,695 | 2.18% | 66,888,385 |
| 2012-05-29 | 2012-05-25 | 1.927 | 34,991,935 | -246,497 | 2.17% | 67,412,584 |
| 2012-05-28 | 2012-05-24 | 1.961 | 35,238,432 | -10,464 | 2.19% | 69,099,741 |
| 2012-05-25 | 2012-05-23 | 2.056 | 35,248,896 | +31,393 | 2.19% | 72,488,105 |
| 2012-05-24 | 2012-05-22 | 2.056 | 35,217,503 | +732,029 | 2.19% | 72,423,546 |
| 2012-05-23 | 2012-05-21 | 1.969 | 34,485,474 | +79,651 | 2.19% | 67,887,464 |
| 2012-05-22 | 2012-05-18 | 2.004 | 34,405,823 | +30,723 | 2.18% | 68,940,141 |
| 2012-05-21 | 2012-05-17 | 2.021 | 34,375,100 | -152,475 | 2.18% | 69,482,778 |
| 2012-05-18 | 2012-05-16 | 1.969 | 34,527,575 | -113,446 | 2.19% | 67,970,344 |
| 2012-05-17 | 2012-05-15 | 2.021 | 34,641,021 | +6,827 | 2.20% | 70,020,287 |
| 2012-05-16 | 2012-05-14 | 2.021 | 34,634,194 | +27,309 | 2.20% | 70,006,488 |
| 2012-05-15 | 2012-05-11 | 2.039 | 34,606,885 | -113,788 | 2.20% | 70,559,560 |
| 2012-05-14 | 2012-05-10 | 2.074 | 34,720,673 | +11,379 | 2.20% | 72,012,105 |
| 2012-05-11 | 2012-05-09 | 2.074 | 34,709,294 | -546,180 | 2.20% | 71,988,505 |
| 2012-05-10 | 2012-05-08 | 2.144 | 35,255,474 | +15,930 | 2.24% | 75,599,993 |
| 2012-05-09 | 2012-05-07 | 2.109 | 35,239,544 | +109,236 | 2.24% | 74,327,049 |
| 2012-05-08 | 2012-05-04 | 2.197 | 35,130,308 | +2,930 | 2.23% | 77,184,010 |
| 2012-05-07 | 2012-05-03 | 2.232 | 35,127,378 | -22,757 | 2.23% | 78,412,413 |
| 2012-05-04 | 2012-05-02 | 2.250 | 35,150,135 | +1,910 | 2.23% | 79,081,033 |
| 2012-05-03 | 2012-04-30 | 2.039 | 35,148,225 | -34,136 | 2.23% | 71,663,292 |
| 2012-05-02 | 2012-04-27 | 2.039 | 35,182,361 | -6,827 | 2.23% | 71,732,891 |
| 2012-04-30 | 2012-04-26 | 2.021 | 35,189,188 | -777,169 | 2.23% | 71,128,304 |
| 2012-04-27 | 2012-04-25 | 2.021 | 35,966,357 | -411,911 | 2.28% | 72,699,204 |
| 2012-04-26 | 2012-04-24 | 2.004 | 36,378,268 | -352,741 | 2.31% | 72,892,397 |
| 2012-04-25 | 2012-04-23 | 2.021 | 36,731,009 | -47,791 | 2.33% | 74,244,804 |
| 2012-04-24 | 2012-04-20 | 2.039 | 36,778,800 | +70,548 | 2.34% | 74,987,851 |
| 2012-04-23 | 2012-04-19 | 2.039 | 36,708,252 | -237,417 | 2.33% | 74,844,012 |
| 2012-04-20 | 2012-04-18 | 2.074 | 36,945,669 | -51,492 | 2.35% | 76,626,838 |
| 2012-04-19 | 2012-04-17 | 2.056 | 36,997,161 | -815,572 | 2.35% | 76,083,350 |
| 2012-04-18 | 2012-04-16 | 2.109 | 37,812,733 | +1,340,417 | 2.40% | 79,754,405 |
| 2012-04-17 | 2012-04-13 | 2.180 | 36,472,316 | +374,361 | 2.32% | 79,491,445 |
| 2012-04-16 | 2012-04-12 | 2.180 | 36,097,955 | +139,959 | 2.29% | 78,675,525 |
| 2012-04-13 | 2012-04-11 | 2.215 | 35,957,996 | +358,430 | 2.28% | 79,634,524 |
| 2012-04-12 | 2012-04-10 | 2.285 | 35,599,566 | -451,736 | 2.26% | 81,343,606 |
| 2012-04-11 | 2012-04-05 | 2.390 | 36,051,302 | +93,306 | 2.29% | 86,177,765 |
| 2012-04-10 | 2012-04-03 | 2.461 | 35,957,996 | -5,690 | 2.28% | 88,482,805 |
| 2012-04-05 | 2012-04-02 | 2.443 | 35,963,686 | -35,274 | 2.28% | 87,864,686 |
| 2012-04-03 | 2012-03-30 | 2.443 | 35,998,960 | -104,684 | 2.29% | 87,950,866 |
| 2012-04-02 | 2012-03-29 | 2.478 | 36,103,644 | +167,267 | 2.29% | 89,475,785 |
| 2012-03-30 | 2012-03-28 | 2.513 | 35,936,377 | -121,752 | 2.28% | 90,324,526 |
| 2012-03-29 | 2012-03-27 | 2.513 | 36,058,129 | -102,409 | 2.29% | 90,630,545 |
| 2012-03-28 | 2012-03-26 | 2.549 | 36,160,538 | -125,906 | 2.30% | 92,159,105 |
| 2012-03-27 | 2012-03-23 | 2.426 | 36,286,444 | -139,959 | 2.30% | 88,015,439 |
| 2012-03-26 | 2012-03-22 | 2.461 | 36,426,403 | +88,470 | 2.31% | 89,635,426 |
| 2012-03-23 | 2012-03-21 | 2.408 | 36,337,933 | -89,892 | 2.31% | 87,501,632 |
| 2012-03-22 | 2012-03-20 | 2.461 | 36,427,825 | -98,995 | 2.31% | 89,638,926 |
| 2012-03-21 | 2012-03-19 | 2.478 | 36,526,820 | -85,341 | 2.32% | 90,524,543 |
| 2012-03-20 | 2012-03-16 | 2.513 | 36,612,161 | -30,722 | 2.32% | 92,023,080 |
| 2012-03-19 | 2012-03-15 | 2.513 | 36,642,883 | +47,790 | 2.33% | 92,100,299 |
| 2012-03-16 | 2012-03-14 | 2.513 | 36,595,093 | +753,274 | 2.32% | 91,980,181 |
| 2012-03-15 | 2012-03-13 | 2.496 | 35,841,819 | +39,825 | 2.28% | 89,456,881 |
| 2012-03-14 | 2012-03-12 | 2.566 | 35,801,994 | +174,095 | 2.27% | 91,874,595 |
| 2012-03-13 | 2012-03-09 | 2.601 | 35,627,899 | -147,924 | 2.26% | 92,680,271 |
| 2012-03-12 | 2012-03-08 | 2.672 | 35,775,823 | -229,850 | 2.27% | 95,580,343 |
| 2012-03-09 | 2012-03-07 | 2.636 | 36,005,673 | -436,944 | 2.29% | 94,928,705 |
| 2012-03-08 | 2012-03-06 | 2.601 | 36,442,617 | +21,619 | 2.31% | 94,799,629 |
| 2012-03-07 | 2012-03-05 | 2.654 | 36,420,998 | +112,650 | 2.31% | 96,663,865 |
| 2012-03-06 | 2012-03-02 | 2.636 | 36,308,348 | +68,272 | 2.31% | 95,726,706 |
| 2012-03-05 | 2012-03-01 | 2.531 | 36,240,076 | -58,031 | 2.30% | 91,724,839 |
| 2012-03-02 | 2012-02-29 | 2.584 | 36,298,107 | +133,131 | 2.30% | 93,785,711 |
| 2012-03-01 | 2012-02-28 | 2.566 | 36,164,976 | -22,757 | 2.30% | 92,806,074 |
| 2012-02-29 | 2012-02-27 | 2.531 | 36,187,733 | +413,048 | 2.30% | 91,592,357 |
| 2012-02-28 | 2012-02-24 | 2.601 | 35,774,685 | +184,336 | 2.27% | 93,062,111 |
| 2012-02-27 | 2012-02-23 | 2.636 | 35,590,349 | +1,510,586 | 2.26% | 93,833,706 |
| 2012-02-24 | 2012-02-22 | 2.619 | 34,079,763 | +229,851 | 2.16% | 89,252,050 |
| 2012-02-23 | 2012-02-21 | 2.619 | 33,849,912 | +195,715 | 2.15% | 88,650,089 |
| 2012-02-22 | 2012-02-20 | 2.672 | 33,654,197 | +166,698 | 2.14% | 89,912,109 |
| 2012-02-21 | 2012-02-17 | 2.636 | 33,487,499 | -80,334 | 2.13% | 88,289,557 |
| 2012-02-20 | 2012-02-16 | 2.549 | 33,567,833 | -628,164 | 2.13% | 85,551,312 |
| 2012-02-17 | 2012-02-15 | 2.566 | 34,195,997 | +675,898 | 2.17% | 87,753,307 |
| 2012-02-16 | 2012-02-14 | 2.478 | 33,520,099 | +672,484 | 2.13% | 83,072,976 |
| 2012-02-15 | 2012-02-13 | 2.496 | 32,847,615 | +201,404 | 2.09% | 81,983,707 |
| 2012-02-14 | 2012-02-10 | 2.654 | 32,646,211 | +2,088,001 | 2.07% | 86,645,317 |
| 2012-02-13 | 2012-02-09 | 2.478 | 30,558,210 | -94,443 | 1.94% | 75,732,517 |
| 2012-02-10 | 2012-02-08 | 2.373 | 30,652,653 | -10,241 | 1.95% | 72,733,955 |
| 2012-02-09 | 2012-02-07 | 2.355 | 30,662,894 | +34,136 | 1.95% | 72,219,305 |
| 2012-02-08 | 2012-02-06 | 2.390 | 30,628,758 | -110,374 | 1.94% | 73,215,606 |
| 2012-02-07 | 2012-02-03 | 2.320 | 30,739,132 | +35,274 | 1.95% | 71,318,286 |
| 2012-02-06 | 2012-02-02 | 2.320 | 30,703,858 | +10,241 | 1.95% | 71,236,446 |
| 2012-02-03 | 2012-02-01 | 2.250 | 30,693,617 | +96,720 | 1.95% | 69,054,726 |
| 2012-02-02 | 2012-01-31 | 2.355 | 30,596,897 | -46,653 | 1.94% | 72,063,864 |
| 2012-02-01 | 2012-01-30 | 2.355 | 30,643,550 | +479,045 | 1.95% | 72,173,745 |
| 2012-01-31 | 2012-01-27 | 2.355 | 30,164,505 | +21,620 | 1.92% | 71,045,466 |
| 2012-01-30 | 2012-01-26 | 2.373 | 30,142,885 | +14,223 | 1.91% | 71,524,355 |
| 2012-01-27 | 2012-01-20 | 2.355 | 30,128,662 | -126,304 | 1.91% | 70,961,046 |
| 2012-01-26 | 2012-01-19 | 2.338 | 30,254,966 | +37,550 | 1.92% | 70,726,746 |
| 2012-01-20 | 2012-01-18 | 2.355 | 30,217,416 | -91,030 | 1.92% | 71,170,085 |
| 2012-01-19 | 2012-01-17 | 2.373 | 30,308,446 | -86,479 | 1.92% | 71,917,205 |
| 2012-01-18 | 2012-01-16 | 2.338 | 30,394,925 | -38,687 | 1.93% | 71,053,926 |
| 2012-01-17 | 2012-01-13 | 2.390 | 30,433,612 | +48,928 | 1.93% | 72,749,125 |
| 2012-01-16 | 2012-01-12 | 2.390 | 30,384,684 | -62,583 | 1.93% | 72,632,166 |
| 2012-01-13 | 2012-01-11 | 2.461 | 30,447,267 | -6,827 | 1.93% | 74,922,406 |
| 2012-01-12 | 2012-01-10 | 2.443 | 30,454,094 | -58,032 | 1.93% | 74,403,925 |
| 2012-01-11 | 2012-01-09 | 2.443 | 30,512,126 | -42,101 | 1.94% | 74,545,706 |
| 2012-01-09 | 2012-01-05 | 2.496 | 30,554,227 | -79,651 | 1.94% | 76,259,686 |
| 2012-01-06 | 2012-01-04 | 2.408 | 30,633,878 | +48,928 | 1.95% | 73,766,285 |
| 2012-01-05 | 2012-01-03 | 2.443 | 30,584,950 | -492,700 | 1.94% | 74,723,626 |
| 2012-01-04 | 2011-12-30 | 2.373 | 31,077,650 | -210,507 | 1.97% | 73,742,406 |
| 2012-01-03 | 2011-12-29 | 2.373 | 31,288,157 | -30,722 | 1.99% | 74,241,906 |
| 2011-12-30 | 2011-12-28 | 2.390 | 31,318,879 | -80,789 | 1.99% | 74,865,285 |
| 2011-12-29 | 2011-12-23 | 2.390 | 31,399,668 | +7,965 | 1.99% | 75,058,405 |
| 2011-12-28 | 2011-12-22 | 2.355 | 31,391,703 | -3,414 | 1.99% | 73,935,845 |
| 2011-12-23 | 2011-12-21 | 2.390 | 31,395,117 | +96,720 | 1.99% | 75,047,526 |
| 2011-12-22 | 2011-12-20 | 2.338 | 31,298,397 | +17,068 | 1.99% | 73,165,964 |
| 2011-12-21 | 2011-12-19 | 2.355 | 31,281,329 | +56,325 | 1.99% | 73,675,885 |
| 2011-12-20 | 2011-12-16 | 2.408 | 31,225,004 | +48,928 | 1.98% | 75,189,714 |
| 2011-12-19 | 2011-12-15 | 2.355 | 31,176,076 | +35,274 | 1.98% | 73,427,986 |
| 2011-12-16 | 2011-12-14 | 2.426 | 31,140,802 | +113,788 | 1.98% | 75,534,306 |
| 2011-12-15 | 2011-12-13 | 2.461 | 31,027,014 | -451,737 | 1.97% | 76,352,957 |
| 2011-12-14 | 2011-12-12 | 2.514 | 31,478,751 | +591,356 | 2.00% | 79,136,514 |
| 2011-12-13 | 2011-12-09 | 2.514 | 30,887,395 | +164,934 | 1.98% | 77,649,865 |
| 2011-12-12 | 2011-12-08 | 2.567 | 30,722,461 | +574,843 | 1.96% | 78,866,957 |
| 2011-12-09 | 2011-12-07 | 2.532 | 30,147,618 | +128,784 | 1.93% | 76,323,824 |
| 2011-12-08 | 2011-12-06 | 2.479 | 30,018,834 | +924,086 | 1.92% | 74,403,426 |
| 2011-12-07 | 2011-12-05 | 2.461 | 29,094,748 | +388,613 | 1.86% | 71,597,932 |
| 2011-12-06 | 2011-12-02 | 2.443 | 28,706,135 | +2,194,986 | 1.84% | 70,133,399 |
| 2011-12-05 | 2011-12-01 | 2.479 | 26,511,149 | +4,054,394 | 1.70% | 65,709,425 |
| 2011-12-02 | 2011-11-30 | 2.284 | 22,456,755 | -3,670,925 | 1.44% | 51,287,058 |
| 2011-12-01 | 2011-11-29 | 2.443 | 26,127,680 | -769,318 | 1.67% | 63,833,846 |
| 2011-11-30 | 2011-11-28 | 2.425 | 26,896,998 | -1,130 | 1.72% | 65,237,222 |
| 2011-11-29 | 2011-11-25 | 2.302 | 26,898,128 | -406,518 | 1.72% | 61,906,534 |
| 2011-11-28 | 2011-11-24 | 2.372 | 27,304,646 | +2,259 | 1.75% | 64,775,747 |
| 2011-11-25 | 2011-11-23 | 2.408 | 27,302,387 | -61,003 | 1.75% | 65,737,110 |
| 2011-11-24 | 2011-11-22 | 2.479 | 27,363,390 | +17,510 | 1.75% | 67,821,754 |
| 2011-11-23 | 2011-11-21 | 2.461 | 27,345,880 | -231,586 | 1.75% | 67,294,223 |
| 2011-11-22 | 2011-11-18 | 2.585 | 27,577,466 | +259,828 | 1.76% | 71,281,740 |
| 2011-11-21 | 2011-11-17 | 2.443 | 27,317,638 | -2,259 | 1.75% | 66,741,092 |
| 2011-11-18 | 2011-11-16 | 2.319 | 27,319,897 | +168,324 | 1.75% | 63,360,914 |
| 2011-11-17 | 2011-11-15 | 2.337 | 27,151,573 | +24,853 | 1.74% | 63,451,224 |
| 2011-11-16 | 2011-11-14 | 2.390 | 27,126,720 | -58,744 | 1.73% | 64,833,898 |
| 2011-11-15 | 2011-11-11 | 2.302 | 27,185,464 | -146,860 | 1.74% | 62,567,843 |
| 2011-11-14 | 2011-11-10 | 2.213 | 27,332,324 | -173,972 | 1.75% | 60,486,388 |
| 2011-11-11 | 2011-11-09 | 2.302 | 27,506,296 | -90,375 | 1.76% | 63,306,243 |
| 2011-11-10 | 2011-11-08 | 2.231 | 27,596,671 | -14,686 | 1.77% | 61,559,959 |
| 2011-11-09 | 2011-11-07 | 2.266 | 27,611,357 | -178,491 | 1.77% | 62,570,381 |
| 2011-11-08 | 2011-11-04 | 2.195 | 27,789,848 | +11,297 | 1.78% | 61,006,897 |
| 2011-11-07 | 2011-11-03 | 2.089 | 27,778,551 | +54,225 | 1.78% | 58,031,350 |
| 2011-11-04 | 2011-11-02 | 2.142 | 27,724,326 | -170,583 | 1.77% | 59,390,564 |
| 2011-11-03 | 2011-11-01 | 2.054 | 27,894,909 | -46,317 | 1.78% | 57,286,728 |
| 2011-11-02 | 2011-10-31 | 2.089 | 27,941,226 | +50,836 | 1.79% | 58,371,190 |
| 2011-11-01 | 2011-10-28 | 2.142 | 27,890,390 | +120,877 | 1.78% | 59,746,303 |
| 2011-10-31 | 2011-10-27 | 2.107 | 27,769,513 | +283,552 | 1.78% | 58,504,100 |
| 2011-10-28 | 2011-10-26 | 2.054 | 27,485,961 | -11,297 | 1.76% | 56,446,887 |
| 2011-10-27 | 2011-10-25 | 1.877 | 27,497,258 | +82,467 | 1.76% | 51,601,976 |
| 2011-10-26 | 2011-10-24 | 1.894 | 27,414,791 | -4,519 | 1.75% | 51,932,568 |
| 2011-10-24 | 2011-10-20 | 1.806 | 27,419,310 | -35,020 | 1.75% | 49,513,973 |
| 2011-10-21 | 2011-10-19 | 1.841 | 27,454,330 | +3,389 | 1.76% | 50,549,314 |
| 2011-10-20 | 2011-10-18 | 1.806 | 27,450,941 | +88,116 | 1.76% | 49,571,092 |
| 2011-10-19 | 2011-10-17 | 1.912 | 27,362,825 | +275,644 | 1.75% | 52,318,558 |
| 2011-10-18 | 2011-10-14 | 1.841 | 27,087,181 | -445,098 | 1.73% | 49,873,314 |
| 2011-10-17 | 2011-10-13 | 2.018 | 27,532,279 | +6,778 | 1.76% | 55,567,146 |
| 2011-10-14 | 2011-10-12 | 1.894 | 27,525,501 | +103,932 | 1.76% | 52,142,289 |
| 2011-10-13 | 2011-10-11 | 1.806 | 27,421,569 | -77,949 | 1.75% | 49,522,907 |
| 2011-10-12 | 2011-10-10 | 1.645 | 27,499,518 | +377,412 | 1.76% | 45,238,205 |
| 2011-10-11 | 2011-10-07 | 1.717 | 27,122,106 | +80,532 | 1.75% | 46,557,226 |
| 2011-10-10 | 2011-10-06 | 1.574 | 27,041,574 | -58,162 | 1.75% | 42,550,737 |
| 2011-10-07 | 2011-10-04 | 1.430 | 27,099,736 | +143,169 | 1.75% | 38,765,688 |
| 2011-10-06 | 2011-10-03 | 1.341 | 26,956,567 | -112,410 | 1.74% | 36,150,832 |
| 2011-10-04 | 2011-09-30 | 1.413 | 27,068,977 | +244,309 | 1.75% | 38,237,667 |
| 2011-10-03 | 2011-09-28 | 1.484 | 26,824,668 | -288,574 | 1.73% | 39,811,166 |
| 2011-09-30 | 2011-09-27 | 1.395 | 27,113,242 | -146,524 | 1.75% | 37,815,383 |
| 2011-09-28 | 2011-09-26 | 1.323 | 27,259,766 | +55,925 | 1.76% | 36,070,013 |
| 2011-09-27 | 2011-09-23 | 1.466 | 27,203,841 | -98,428 | 1.76% | 39,887,474 |
| 2011-09-26 | 2011-09-22 | 1.484 | 27,302,269 | +410,491 | 1.76% | 40,519,986 |
| 2011-09-23 | 2011-09-21 | 1.645 | 26,891,778 | -61,518 | 1.74% | 44,238,439 |
| 2011-09-22 | 2011-09-20 | 1.717 | 26,953,296 | +474,414 | 1.74% | 46,267,450 |
| 2011-09-21 | 2011-09-19 | 1.806 | 26,478,882 | +65,432 | 1.71% | 47,820,429 |
| 2011-09-20 | 2011-09-16 | 1.860 | 26,413,450 | -89,480 | 1.71% | 49,119,159 |
| 2011-09-19 | 2011-09-15 | 1.806 | 26,502,930 | -58,162 | 1.71% | 47,863,860 |
| 2011-09-16 | 2011-09-14 | 1.788 | 26,561,092 | -67,110 | 1.72% | 47,493,960 |
| 2011-09-15 | 2011-09-12 | 1.806 | 26,628,202 | +85,006 | 1.72% | 48,090,099 |
| 2011-09-14 | 2011-09-09 | 1.913 | 26,543,196 | +114,087 | 1.71% | 50,784,297 |
| 2011-09-12 | 2011-09-08 | 1.913 | 26,429,109 | +1,119 | 1.71% | 50,566,018 |
| 2011-09-09 | 2011-09-07 | 1.913 | 26,427,990 | -62,636 | 1.71% | 50,563,877 |
| 2011-09-08 | 2011-09-06 | 1.860 | 26,490,626 | -150,999 | 1.71% | 49,262,678 |
| 2011-09-07 | 2011-09-05 | 1.878 | 26,641,625 | -63,754 | 1.72% | 50,019,859 |
| 2011-09-06 | 2011-09-02 | 1.949 | 26,705,379 | -55,925 | 1.73% | 52,049,636 |
| 2011-09-05 | 2011-09-01 | 1.949 | 26,761,304 | -110,732 | 1.73% | 52,158,636 |
| 2011-09-02 | 2011-08-31 | 1.967 | 26,872,036 | -26,844 | 1.74% | 52,854,955 |
| 2011-09-01 | 2011-08-30 | 1.895 | 26,898,880 | +116,324 | 1.74% | 50,983,837 |
| 2011-08-31 | 2011-08-29 | 1.931 | 26,782,556 | +12,304 | 1.73% | 51,721,157 |
| 2011-08-30 | 2011-08-26 | 1.788 | 26,770,252 | +290,811 | 1.73% | 47,867,959 |
| 2011-08-29 | 2011-08-25 | 1.842 | 26,479,441 | +195,738 | 1.71% | 48,768,398 |
| 2011-08-26 | 2011-08-24 | 1.913 | 26,283,703 | +39,147 | 1.70% | 50,287,817 |
| 2011-08-25 | 2011-08-23 | 2.038 | 26,244,556 | +286,897 | 1.70% | 53,497,875 |
| 2011-08-24 | 2011-08-22 | 2.003 | 25,957,659 | -889,211 | 1.68% | 51,984,755 |
| 2011-08-23 | 2011-08-19 | 2.110 | 26,846,870 | -987,080 | 1.73% | 56,645,853 |
| 2011-08-22 | 2011-08-18 | 2.128 | 27,833,950 | -93,395 | 1.80% | 59,226,253 |
| 2011-08-19 | 2011-08-17 | 2.181 | 27,927,345 | +266,204 | 1.80% | 60,923,092 |
| 2011-08-18 | 2011-08-16 | 2.217 | 27,661,141 | -349,812 | 1.79% | 61,331,591 |
| 2011-08-17 | 2011-08-15 | 2.146 | 28,010,953 | +290,811 | 1.81% | 60,103,752 |
| 2011-08-16 | 2011-08-12 | 2.056 | 27,720,142 | -30,200 | 1.79% | 57,001,429 |
| 2011-08-15 | 2011-08-11 | 2.092 | 27,750,342 | +282,423 | 1.79% | 58,055,939 |
| 2011-08-12 | 2011-08-10 | 2.110 | 27,467,919 | -33,555 | 1.77% | 57,956,242 |
| 2011-08-11 | 2011-08-09 | 2.056 | 27,501,474 | -53,129 | 1.78% | 56,551,778 |
| 2011-08-10 | 2011-08-08 | 2.146 | 27,554,603 | -119,680 | 1.78% | 59,124,551 |
| 2011-08-09 | 2011-08-05 | 2.217 | 27,674,283 | +99,547 | 1.79% | 61,360,730 |
| 2011-08-08 | 2011-08-04 | 2.360 | 27,574,736 | +204,686 | 1.78% | 65,084,526 |
| 2011-08-05 | 2011-08-03 | 2.360 | 27,370,050 | -335,440 | 1.77% | 64,601,407 |
| 2011-08-04 | 2011-08-02 | 2.414 | 27,705,490 | +242,716 | 1.79% | 66,879,352 |
| 2011-08-03 | 2011-08-01 | 2.539 | 27,462,774 | +798,612 | 1.77% | 69,730,889 |
| 2011-08-02 | 2011-07-29 | 2.575 | 26,664,162 | -209,161 | 1.72% | 68,656,693 |
| 2011-08-01 | 2011-07-28 | 2.539 | 26,873,323 | -211,397 | 1.74% | 68,234,210 |
| 2011-07-29 | 2011-07-27 | 2.342 | 27,084,720 | -51,451 | 1.75% | 63,443,641 |
| 2011-07-28 | 2011-07-26 | 2.199 | 27,136,171 | -200,939 | 1.75% | 59,682,380 |
| 2011-07-27 | 2011-07-25 | 2.021 | 27,337,110 | +279,626 | 1.77% | 55,236,162 |
| 2011-07-26 | 2011-07-22 | 2.092 | 27,057,484 | +17,896 | 1.75% | 56,606,425 |
| 2011-07-25 | 2011-07-21 | 2.092 | 27,039,588 | -120,799 | 1.75% | 56,568,985 |
| 2011-07-22 | 2011-07-20 | 2.110 | 27,160,387 | +152,117 | 1.75% | 57,307,362 |
| 2011-07-21 | 2011-07-19 | 2.110 | 27,008,270 | -125,273 | 1.74% | 56,986,401 |
| 2011-07-20 | 2011-07-18 | 2.021 | 27,133,543 | +255,019 | 1.75% | 54,824,844 |
| 2011-07-19 | 2011-07-15 | 2.074 | 26,878,524 | +129,747 | 1.74% | 55,751,410 |
| 2011-07-18 | 2011-07-14 | 2.038 | 26,748,777 | +109,613 | 1.73% | 54,525,698 |
| 2011-07-15 | 2011-07-13 | 2.110 | 26,639,164 | +234,886 | 1.72% | 56,207,601 |
| 2011-07-14 | 2011-07-12 | 2.056 | 26,404,278 | +2,237 | 1.71% | 54,295,594 |
| 2011-07-13 | 2011-07-11 | 2.164 | 26,402,041 | -19,015 | 1.71% | 57,123,568 |
| 2011-07-12 | 2011-07-08 | 2.217 | 26,421,056 | +407,248 | 1.71% | 58,582,015 |
| 2011-07-11 | 2011-07-07 | 2.253 | 26,013,808 | +157,317 | 1.68% | 58,609,353 |
| 2011-07-08 | 2011-07-06 | 2.146 | 25,856,491 | +392,595 | 1.67% | 55,480,873 |
| 2011-07-07 | 2011-07-05 | 2.289 | 25,463,896 | -95,073 | 1.64% | 58,281,037 |
| 2011-07-06 | 2011-07-04 | 2.199 | 25,558,969 | -393,713 | 1.65% | 56,213,535 |
| 2011-07-05 | 2011-06-30 | 2.021 | 25,952,682 | +1,119 | 1.68% | 52,438,848 |
| 2011-07-04 | 2011-06-29 | 1.931 | 25,951,563 | -1,115,261 | 1.68% | 50,116,384 |
| 2011-06-30 | 2011-06-28 | 1.842 | 27,066,824 | +263,967 | 1.75% | 49,850,208 |
| 2011-06-29 | 2011-06-27 | 1.806 | 26,802,857 | -30,199 | 1.73% | 48,405,523 |
| 2011-06-28 | 2011-06-24 | 1.860 | 26,833,056 | +39,147 | 1.73% | 49,899,470 |
| 2011-06-27 | 2011-06-23 | 1.806 | 26,793,909 | +8,948 | 1.73% | 48,389,363 |
| 2011-06-24 | 2011-06-22 | 1.842 | 26,784,961 | +86,125 | 1.73% | 49,331,088 |
| 2011-06-23 | 2011-06-21 | 1.806 | 26,698,836 | +301,996 | 1.72% | 48,217,663 |
| 2011-06-22 | 2011-06-20 | 1.770 | 26,396,840 | +146,524 | 1.71% | 46,728,258 |
| 2011-06-21 | 2011-06-17 | 1.860 | 26,250,316 | +25,726 | 1.70% | 48,815,791 |
| 2011-06-20 | 2011-06-16 | 1.967 | 26,224,590 | -19,015 | 1.69% | 51,581,485 |
| 2011-06-17 | 2011-06-15 | 1.949 | 26,243,605 | +34,674 | 1.70% | 51,149,624 |
| 2011-06-16 | 2011-06-14 | 1.913 | 26,208,931 | +87,243 | 1.69% | 50,144,758 |
| 2011-06-15 | 2011-06-13 | 1.931 | 26,121,688 | -1,692,296 | 1.69% | 50,449,327 |
| 2011-06-14 | 2011-06-10 | 2.130 | 27,813,984 | +439,448 | 1.80% | 59,240,071 |
| 2011-06-13 | 2011-06-09 | 2.130 | 27,374,536 | +144,600 | 1.79% | 58,304,106 |
| 2011-06-10 | 2011-06-08 | 2.274 | 27,229,936 | +1,108 | 1.78% | 61,928,068 |
| 2011-06-09 | 2011-06-07 | 2.346 | 27,228,828 | +273,689 | 1.78% | 63,891,438 |
| 2011-06-08 | 2011-06-03 | 2.328 | 26,955,139 | +385,601 | 1.76% | 62,762,705 |
| 2011-06-07 | 2011-06-02 | 2.383 | 26,569,538 | +145,155 | 1.73% | 63,303,584 |
| 2011-06-03 | 2011-06-01 | 2.401 | 26,424,383 | +224,934 | 1.72% | 63,434,696 |
| 2011-06-02 | 2011-05-31 | 2.509 | 26,199,449 | +319,119 | 1.71% | 65,732,072 |
| 2011-06-01 | 2011-05-30 | 2.473 | 25,880,330 | -468,706 | 1.69% | 63,997,166 |
| 2011-05-31 | 2011-05-27 | 2.527 | 26,349,036 | -65,375 | 1.72% | 66,582,965 |
| 2011-05-30 | 2011-05-26 | 2.545 | 26,414,411 | -74,239 | 1.72% | 67,224,938 |
| 2011-05-27 | 2011-05-25 | 2.473 | 26,488,650 | +199,449 | 1.73% | 65,501,426 |
| 2011-05-26 | 2011-05-24 | 2.545 | 26,289,201 | -26,593 | 1.71% | 66,906,277 |
| 2011-05-25 | 2011-05-23 | 2.635 | 26,315,794 | +8,864 | 1.72% | 69,352,218 |
| 2011-05-24 | 2011-05-20 | 2.744 | 26,306,930 | +148,415 | 1.72% | 72,197,638 |
| 2011-05-23 | 2011-05-19 | 2.817 | 26,158,515 | -115,543 | 1.72% | 73,692,054 |
| 2011-05-20 | 2011-05-18 | 2.726 | 26,274,058 | +188,170 | 1.73% | 71,629,891 |
| 2011-05-19 | 2011-05-17 | 2.763 | 26,085,888 | +69,876 | 1.71% | 72,065,116 |
| 2011-05-18 | 2011-05-16 | 2.872 | 26,016,012 | +83,631 | 1.71% | 74,709,131 |
| 2011-05-17 | 2011-05-13 | 2.853 | 25,932,381 | +25,310 | 1.70% | 73,997,649 |
| 2011-05-16 | 2011-05-12 | 2.835 | 25,907,071 | -45,117 | 1.70% | 73,454,565 |
| 2011-05-13 | 2011-05-11 | 2.835 | 25,952,188 | -264,098 | 1.70% | 73,582,485 |
| 2011-05-12 | 2011-05-09 | 2.853 | 26,216,286 | -111,142 | 1.72% | 74,807,767 |
| 2011-05-11 | 2011-05-06 | 2.654 | 26,327,428 | +216,781 | 1.73% | 69,861,381 |
| 2011-05-09 | 2011-05-05 | 2.690 | 26,110,647 | +116,643 | 1.71% | 70,235,265 |
| 2011-05-06 | 2011-05-04 | 2.726 | 25,994,004 | +79,230 | 1.71% | 70,866,391 |
| 2011-05-05 | 2011-05-03 | 2.763 | 25,914,774 | -7,703 | 1.70% | 71,592,395 |
| 2011-05-04 | 2011-04-29 | 2.781 | 25,922,477 | -25,309 | 1.70% | 72,084,818 |
| 2011-05-03 | 2011-04-28 | 2.817 | 25,947,786 | +85,831 | 1.70% | 73,098,402 |
| 2011-04-29 | 2011-04-27 | 2.853 | 25,861,955 | +560,109 | 1.70% | 73,796,689 |
| 2011-04-28 | 2011-04-26 | 2.872 | 25,301,846 | +511,690 | 1.66% | 72,658,290 |
| 2011-04-27 | 2011-04-21 | 3.017 | 24,790,156 | +220,082 | 1.63% | 74,793,391 |
| 2011-04-26 | 2011-04-20 | 3.035 | 24,570,074 | -78,129 | 1.61% | 74,575,953 |
| 2011-04-21 | 2011-04-19 | 3.035 | 24,648,203 | +25,309 | 1.62% | 74,813,093 |
| 2011-04-20 | 2011-04-18 | 3.108 | 24,622,894 | +30,811 | 1.62% | 76,526,364 |
| 2011-04-19 | 2011-04-15 | 3.162 | 24,592,083 | +38,515 | 1.61% | 77,771,494 |
| 2011-04-18 | 2011-04-14 | 3.162 | 24,553,568 | -11,004 | 1.61% | 77,649,691 |
| 2011-04-15 | 2011-04-13 | 3.053 | 24,564,572 | +268,499 | 1.61% | 75,005,716 |
| 2011-04-14 | 2011-04-12 | 3.090 | 24,296,073 | +46,218 | 1.60% | 75,069,043 |
| 2011-04-13 | 2011-04-11 | 3.162 | 24,249,855 | +89,133 | 1.59% | 76,689,211 |
| 2011-04-12 | 2011-04-08 | 3.144 | 24,160,722 | -85,282 | 1.59% | 75,968,209 |
| 2011-04-11 | 2011-04-07 | 3.162 | 24,246,004 | +46,217 | 1.59% | 76,677,032 |
| 2011-04-08 | 2011-04-06 | 3.053 | 24,199,787 | +189,821 | 1.59% | 73,891,877 |
| 2011-04-07 | 2011-04-04 | 3.217 | 24,009,966 | +81,430 | 1.58% | 77,239,719 |
| 2011-04-06 | 2011-04-01 | 3.235 | 23,928,536 | -227,234 | 1.57% | 77,412,663 |
| 2011-04-04 | 2011-03-31 | 3.290 | 24,155,770 | +389,984 | 1.59% | 79,464,899 |
| 2011-04-01 | 2011-03-30 | 3.217 | 23,765,786 | +7,648 | 1.56% | 76,454,196 |
| 2011-03-31 | 2011-03-29 | 3.599 | 23,758,138 | +280,605 | 1.56% | 85,497,510 |
| 2011-03-30 | 2011-03-28 | 3.508 | 23,477,533 | -132,545 | 1.54% | 82,354,179 |
| 2011-03-29 | 2011-03-25 | 3.635 | 23,610,078 | +137,551 | 1.55% | 85,822,921 |
| 2011-03-28 | 2011-03-24 | 3.762 | 23,472,527 | +88,033 | 1.54% | 88,309,224 |
| 2011-03-25 | 2011-03-23 | 3.708 | 23,384,494 | +283,906 | 1.54% | 86,702,979 |
| 2011-03-24 | 2011-03-22 | 3.726 | 23,100,588 | +664,647 | 1.52% | 86,070,192 |
| 2011-03-23 | 2011-03-21 | 3.762 | 22,435,941 | +110,041 | 1.47% | 84,409,341 |
| 2011-03-22 | 2011-03-18 | 3.726 | 22,325,900 | +135,350 | 1.47% | 83,183,791 |
| 2011-03-21 | 2011-03-17 | 3.726 | 22,190,550 | +86,932 | 1.46% | 82,679,493 |
| 2011-03-18 | 2011-03-16 | 3.835 | 22,103,618 | -307,014 | 1.45% | 84,766,001 |
| 2011-03-17 | 2011-03-15 | 3.835 | 22,410,632 | +62,723 | 1.47% | 85,943,381 |
| 2011-03-16 | 2011-03-14 | 4.017 | 22,347,909 | -30,811 | 1.47% | 89,764,588 |
| 2011-03-15 | 2011-03-11 | 3.889 | 22,378,720 | +1,100 | 1.47% | 87,041,204 |
| 2011-03-14 | 2011-03-10 | 4.035 | 22,377,620 | +81,431 | 1.47% | 90,290,643 |
| 2011-03-11 | 2011-03-09 | 4.089 | 22,296,189 | +225,583 | 1.46% | 91,177,783 |
| 2011-03-10 | 2011-03-08 | 4.071 | 22,070,606 | +936,448 | 1.45% | 89,854,152 |
| 2011-03-09 | 2011-03-07 | 4.053 | 21,134,158 | -135,350 | 1.39% | 85,657,558 |
| 2011-03-08 | 2011-03-04 | 4.071 | 21,269,508 | +35,763 | 1.40% | 86,592,711 |
| 2011-03-07 | 2011-03-03 | 3.980 | 21,233,745 | +83,632 | 1.39% | 84,517,489 |
| 2011-03-04 | 2011-03-02 | 3.835 | 21,150,113 | +89,133 | 1.39% | 81,109,369 |
| 2011-03-03 | 2011-03-01 | 3.908 | 21,060,980 | -18,707 | 1.38% | 82,298,688 |
| 2011-03-02 | 2011-02-28 | 3.817 | 21,079,687 | -99,037 | 1.38% | 80,456,165 |
| 2011-03-01 | 2011-02-25 | 3.853 | 21,178,724 | -27,950 | 1.39% | 81,604,015 |
| 2011-02-28 | 2011-02-24 | 3.617 | 21,206,674 | +421,456 | 1.39% | 76,701,086 |
| 2011-02-25 | 2011-02-23 | 3.926 | 20,785,218 | +92,435 | 1.36% | 81,598,882 |
| 2011-02-24 | 2011-02-22 | 4.053 | 20,692,783 | -3,302 | 1.36% | 83,868,648 |
| 2011-02-23 | 2011-02-21 | 4.180 | 20,696,085 | -4,401 | 1.36% | 86,515,099 |
| 2011-02-22 | 2011-02-18 | 4.217 | 20,700,486 | -315,267 | 1.36% | 87,285,962 |
| 2011-02-21 | 2011-02-17 | 4.089 | 21,015,753 | +2,200 | 1.38% | 85,941,583 |
| 2011-02-18 | 2011-02-16 | 3.980 | 21,013,553 | -52,819 | 1.38% | 83,641,051 |
| 2011-02-17 | 2011-02-15 | 3.980 | 21,066,372 | +29,711 | 1.38% | 83,851,288 |
| 2011-02-16 | 2011-02-14 | 3.962 | 21,036,661 | +47,868 | 1.38% | 83,350,686 |
| 2011-02-15 | 2011-02-11 | 3.944 | 20,988,793 | -87,731 | 1.38% | 82,779,552 |
| 2011-02-14 | 2011-02-10 | 3.889 | 21,076,524 | -402,749 | 1.38% | 81,976,361 |
| 2011-02-11 | 2011-02-09 | 4.053 | 21,479,273 | -3,301 | 1.41% | 87,056,322 |
| 2011-02-10 | 2011-02-08 | 3.944 | 21,482,574 | +679,117 | 1.41% | 84,727,019 |
| 2011-02-09 | 2011-02-07 | 3.817 | 20,803,457 | -2,201 | 1.37% | 79,401,861 |
| 2011-02-08 | 2011-02-02 | 3.817 | 20,805,658 | +20,805,108 | 1.37% | 79,410,261 |
| 2011-02-07 | 2011-01-31 | 3.744 | 550 | -3,787,779 | 0.00% | 2,059 |
| 2011-01-21 | 2011-01-19 | 107.596 | 3,788,329 | -15,153,316 | 0.25% | 407,610,413 |
| 2011-01-20 | 2011-01-18 | 105.779 | 18,941,645 | +18,175,176 | 1.24% | 2,003,625,511 |
| 2011-01-19 | 2011-01-17 | 105.779 | 766,469 | +9,794 | 1.26% | 81,076,213 |
| 2011-01-18 | 2011-01-14 | 107.051 | 756,675 | +3,081 | 1.24% | 81,002,898 |
| 2011-01-17 | 2011-01-13 | 106.142 | 753,594 | +6,030 | 1.24% | 79,988,242 |
| 2011-01-14 | 2011-01-12 | 133.755 | 747,564 | -16,396 | 1.23% | 99,990,507 |
| 2011-01-13 | 2011-01-11 | 127.922 | 763,960 | +57,520 | 1.25% | 97,727,431 |
| 2011-01-12 | 2011-01-10 | 124.302 | 706,440 | -38,512 | 1.41% | 87,811,724 |
| 2011-01-11 | 2011-01-07 | 123.698 | 744,952 | -1,392 | 1.49% | 92,149,324 |
| 2011-01-10 | 2011-01-06 | 125.710 | 746,344 | +8,552 | 1.49% | 93,822,675 |
| 2011-01-07 | 2011-01-05 | 125.710 | 737,792 | -36,453 | 1.47% | 92,747,605 |
| 2011-01-06 | 2011-01-04 | 126.514 | 774,245 | +23,069 | 1.55% | 97,953,013 |
| 2011-01-05 | 2011-01-03 | 126.715 | 751,176 | +3,182 | 1.50% | 95,185,545 |
| 2011-01-04 | 2010-12-31 | 126.313 | 747,994 | +11,932 | 1.49% | 94,481,440 |
| 2011-01-03 | 2010-12-29 | 125.307 | 736,062 | +10,540 | 1.47% | 92,234,031 |
| 2010-12-30 | 2010-12-28 | 123.899 | 725,522 | +4,375 | 1.45% | 89,891,793 |
| 2010-12-29 | 2010-12-24 | 127.520 | 721,147 | +14,916 | 1.44% | 91,960,602 |
| 2010-12-28 | 2010-12-22 | 128.324 | 706,231 | +6,562 | 1.41% | 90,626,707 |
| 2010-12-23 | 2010-12-21 | 129.531 | 699,669 | +6,961 | 1.40% | 90,629,012 |
| 2010-12-22 | 2010-12-20 | 132.548 | 692,708 | +13,324 | 1.38% | 91,817,267 |
| 2010-12-21 | 2010-12-17 | 135.163 | 679,384 | +1,392 | 1.36% | 91,827,621 |
| 2010-12-20 | 2010-12-16 | 134.962 | 677,992 | +1,591 | 1.35% | 91,503,106 |
| 2010-12-17 | 2010-12-15 | 137.778 | 676,401 | +199 | 1.35% | 93,193,057 |
| 2010-12-16 | 2010-12-14 | 142.203 | 676,202 | +55,883 | 1.35% | 96,157,820 |
| 2010-12-15 | 2010-12-13 | 143.812 | 620,319 | +11,932 | 1.24% | 89,209,247 |
| 2010-12-14 | 2010-12-10 | 138.985 | 608,387 | +9,944 | 1.22% | 84,556,446 |
| 2010-12-13 | 2010-12-09 | 142.002 | 598,443 | +4,574 | 1.20% | 84,979,904 |
| 2010-12-10 | 2010-12-08 | 144.415 | 593,869 | +10,142 | 1.19% | 85,763,767 |
| 2010-12-09 | 2010-12-07 | 143.812 | 583,727 | -2,585 | 1.17% | 83,946,882 |
| 2010-12-08 | 2010-12-06 | 144.013 | 586,312 | -7,756 | 1.17% | 84,436,564 |
| 2010-12-07 | 2010-12-03 | 138.582 | 594,068 | -5,171 | 1.19% | 82,327,348 |
| 2010-12-06 | 2010-12-02 | 136.772 | 599,239 | -52,641 | 1.20% | 81,959,204 |
| 2010-12-03 | 2010-12-01 | 114.245 | 651,880 | +22,771 | 1.30% | 74,474,010 |
| 2010-12-02 | 2010-11-30 | 103.384 | 629,109 | -7,915 | 1.26% | 65,039,585 |
| 2010-12-01 | 2010-11-29 | 102.177 | 637,024 | +26,748 | 1.27% | 65,089,098 |
| 2010-11-30 | 2010-11-26 | 110.625 | 610,276 | +3,778 | 1.22% | 67,511,495 |
| 2010-11-29 | 2010-11-25 | 115.653 | 606,498 | -3,778 | 1.21% | 70,143,263 |
| 2010-11-26 | 2010-11-24 | 115.653 | 610,276 | +3,182 | 1.22% | 70,580,200 |
| 2010-11-25 | 2010-11-23 | 114.245 | 607,094 | -4,972 | 1.21% | 69,357,435 |
| 2010-11-24 | 2010-11-22 | 119.072 | 612,066 | +15,653 | 1.22% | 72,880,058 |
| 2010-11-23 | 2010-11-19 | 112.837 | 596,413 | -59,661 | 1.19% | 67,297,465 |
| 2010-11-22 | 2010-11-18 | 111.228 | 656,074 | +7,557 | 1.31% | 72,973,757 |
| 2010-11-19 | 2010-11-17 | 108.211 | 648,517 | -14,120 | 1.30% | 70,176,610 |
| 2010-11-18 | 2010-11-16 | 118.871 | 662,637 | -8,750 | 1.32% | 78,768,379 |
| 2010-11-17 | 2010-11-15 | 116.659 | 671,387 | -26,251 | 1.34% | 78,323,064 |
| 2010-11-16 | 2010-11-12 | 115.050 | 697,638 | +1,180 | 1.39% | 80,262,910 |
| 2010-11-15 | 2010-11-11 | 120.681 | 696,458 | -20,285 | 1.39% | 84,049,460 |
| 2010-11-12 | 2010-11-10 | 117.463 | 716,743 | +13,523 | 1.43% | 84,190,881 |
| 2010-11-11 | 2010-11-09 | 117.664 | 703,220 | +1,639 | 1.41% | 82,743,869 |
| 2010-11-10 | 2010-11-08 | 116.055 | 701,581 | +54,212 | 1.40% | 81,422,115 |
| 2010-11-09 | 2010-11-05 | 115.653 | 647,369 | +6,018 | 1.29% | 74,870,113 |
| 2010-11-08 | 2010-11-04 | 116.659 | 641,351 | +11,137 | 1.28% | 74,819,106 |
| 2010-11-05 | 2010-11-03 | 113.843 | 630,214 | +3,381 | 1.26% | 71,745,262 |
| 2010-11-04 | 2010-11-02 | 120.681 | 626,833 | -5,370 | 1.25% | 75,647,024 |
| 2010-11-03 | 2010-11-01 | 115.653 | 632,203 | -2,287 | 1.26% | 73,116,121 |
| 2010-11-02 | 2010-10-29 | 110.625 | 634,490 | -4,176 | 1.27% | 70,190,158 |
| 2010-11-01 | 2010-10-28 | 108.814 | 638,666 | -8,949 | 1.28% | 69,496,000 |
| 2010-10-29 | 2010-10-27 | 103.183 | 647,615 | -1,591 | 1.29% | 66,822,545 |
| 2010-10-28 | 2010-10-26 | 102.981 | 649,206 | -199 | 1.30% | 66,856,130 |
| 2010-10-26 | 2010-10-22 | 102.780 | 649,405 | -1,392 | 1.30% | 66,746,005 |
| 2010-10-25 | 2010-10-21 | 105.194 | 650,797 | -1,392 | 1.30% | 68,459,855 |
| 2010-10-22 | 2010-10-20 | 104.792 | 652,189 | +5,369 | 1.30% | 68,343,928 |
| 2010-10-21 | 2010-10-19 | 103.585 | 646,820 | +7,557 | 1.29% | 67,000,712 |
| 2010-10-20 | 2010-10-18 | 105.395 | 639,263 | +5,569 | 1.28% | 67,375,128 |
| 2010-10-19 | 2010-10-15 | 106.602 | 633,694 | -3,182 | 1.27% | 67,552,933 |
| 2010-10-18 | 2010-10-14 | 107.406 | 636,876 | +3,096 | 1.27% | 68,404,534 |
| 2010-10-15 | 2010-10-13 | 108.211 | 633,780 | -1,988 | 1.27% | 68,581,906 |
| 2010-10-14 | 2010-10-12 | 108.010 | 635,768 | -5,370 | 1.27% | 68,669,154 |
| 2010-10-13 | 2010-10-11 | 112.032 | 641,138 | -994 | 1.28% | 71,828,279 |
| 2010-10-12 | 2010-10-08 | 107.607 | 642,132 | +7,358 | 1.28% | 69,098,217 |
| 2010-10-11 | 2010-10-07 | 107.205 | 634,774 | +398 | 1.27% | 68,051,090 |
| 2010-10-08 | 2010-10-06 | 108.412 | 634,376 | +8,551 | 1.27% | 68,773,995 |
| 2010-10-07 | 2010-10-05 | 108.613 | 625,825 | -795 | 1.25% | 67,972,840 |
| 2010-10-06 | 2010-10-04 | 110.625 | 626,620 | -4,972 | 1.25% | 69,319,543 |
| 2010-10-04 | 2010-09-29 | 103.585 | 631,592 | -795 | 1.26% | 65,423,322 |
| 2010-09-30 | 2010-09-28 | 102.378 | 632,387 | +11,932 | 1.26% | 64,742,499 |
| 2010-09-29 | 2010-09-27 | 101.775 | 620,455 | +8,352 | 1.24% | 63,146,539 |
| 2010-09-28 | 2010-09-24 | 101.573 | 612,103 | +5,966 | 1.22% | 62,173,402 |
| 2010-09-27 | 2010-09-22 | 99.864 | 606,137 | +2,586 | 1.21% | 60,531,132 |
| 2010-09-24 | 2010-09-21 | 100.769 | 603,551 | +1,591 | 1.21% | 60,819,164 |
| 2010-09-22 | 2010-09-20 | 100.769 | 601,960 | +5,369 | 1.20% | 60,658,841 |
| 2010-09-21 | 2010-09-17 | 101.775 | 596,591 | +199 | 1.19% | 60,717,791 |
| 2010-09-20 | 2010-09-16 | 102.780 | 596,392 | -3,977 | 1.19% | 61,297,316 |
| 2010-09-17 | 2010-09-15 | 102.378 | 600,369 | +199 | 1.20% | 61,464,562 |
| 2010-09-16 | 2010-09-14 | 97.752 | 600,170 | +9,744 | 1.20% | 58,667,732 |
| 2010-09-15 | 2010-09-13 | 100.165 | 590,426 | +7,955 | 1.18% | 59,140,305 |
| 2010-09-14 | 2010-09-10 | 101.280 | 582,471 | -1,989 | 1.16% | 58,992,642 |
| 2010-09-13 | 2010-09-09 | 102.904 | 584,460 | +12,760 | 1.17% | 60,143,092 |
| 2010-09-10 | 2010-09-08 | 101.483 | 571,700 | +2,365 | 1.15% | 58,017,791 |
| 2010-09-09 | 2010-09-07 | 102.904 | 569,335 | +591 | 1.15% | 58,586,673 |
| 2010-09-08 | 2010-09-06 | 103.310 | 568,744 | +4,336 | 1.15% | 58,756,728 |
| 2010-09-07 | 2010-09-03 | 100.468 | 564,408 | +17,146 | 1.14% | 56,705,000 |
| 2010-09-06 | 2010-09-02 | 102.295 | 547,262 | +2,167 | 1.10% | 55,982,054 |
| 2010-09-03 | 2010-09-01 | 102.498 | 545,095 | -985 | 1.10% | 55,871,016 |
| 2010-09-02 | 2010-08-31 | 98.235 | 546,080 | +1,971 | 1.10% | 53,644,429 |
| 2010-09-01 | 2010-08-30 | 93.364 | 544,109 | -2,365 | 1.10% | 50,800,354 |
| 2010-08-31 | 2010-08-27 | 95.800 | 546,474 | +12,219 | 1.10% | 52,352,147 |
| 2010-08-30 | 2010-08-26 | 97.119 | 534,255 | -591 | 1.08% | 51,886,399 |
| 2010-08-27 | 2010-08-25 | 100.062 | 534,846 | -9,263 | 1.08% | 53,517,851 |
| 2010-08-26 | 2010-08-24 | 110.819 | 544,109 | +75,481 | 1.10% | 60,297,811 |
| 2010-08-25 | 2010-08-23 | 113.255 | 468,628 | -2,957 | 0.95% | 53,074,441 |
| 2010-08-24 | 2010-08-20 | 113.661 | 471,585 | -1,576 | 0.95% | 53,600,767 |
| 2010-08-23 | 2010-08-19 | 115.691 | 473,161 | -197 | 0.95% | 54,740,252 |
| 2010-08-20 | 2010-08-18 | 115.691 | 473,358 | +5,124 | 0.95% | 54,763,043 |
| 2010-08-19 | 2010-08-17 | 115.488 | 468,234 | +6,503 | 0.94% | 54,075,209 |
| 2010-08-18 | 2010-08-16 | 111.631 | 461,731 | +21,679 | 0.93% | 51,543,597 |
| 2010-08-17 | 2010-08-13 | 111.631 | 440,052 | +16,160 | 0.89% | 49,123,543 |
| 2010-08-16 | 2010-08-12 | 108.587 | 423,892 | +18,920 | 0.85% | 46,029,049 |
| 2010-08-13 | 2010-08-11 | 108.587 | 404,972 | +14,583 | 0.82% | 43,974,588 |
| 2010-08-12 | 2010-08-10 | 110.210 | 390,389 | -2,956 | 0.79% | 43,024,952 |
| 2010-08-11 | 2010-08-09 | 113.255 | 393,345 | -788 | 0.79% | 44,548,269 |
| 2010-08-10 | 2010-08-06 | 106.354 | 394,133 | -31,927 | 0.79% | 41,917,665 |
| 2010-08-09 | 2010-08-05 | 106.557 | 426,060 | -5,912 | 0.86% | 45,399,708 |
| 2010-08-06 | 2010-08-04 | 106.760 | 431,972 | -32,413 | 0.87% | 46,117,349 |
| 2010-08-05 | 2010-08-03 | 104.527 | 464,385 | -15,229 | 0.94% | 48,540,965 |
| 2010-08-04 | 2010-08-02 | 110.210 | 479,614 | -28,577 | 0.97% | 52,858,481 |
| 2010-08-03 | 2010-07-30 | 106.963 | 508,191 | -4,532 | 1.02% | 54,357,638 |
| 2010-08-02 | 2010-07-29 | 100.265 | 512,723 | +30,744 | 1.03% | 51,408,241 |
| 2010-07-30 | 2010-07-28 | 89.812 | 481,979 | +1,773 | 0.97% | 43,287,688 |
| 2010-07-29 | 2010-07-27 | 88.189 | 480,206 | +986 | 0.97% | 42,348,727 |
| 2010-07-28 | 2010-07-26 | 88.798 | 479,220 | +197 | 0.97% | 42,553,569 |
| 2010-07-27 | 2010-07-23 | 89.305 | 479,023 | -197 | 0.97% | 42,779,139 |
| 2010-07-26 | 2010-07-22 | 89.001 | 479,220 | -1,971 | 0.97% | 42,650,834 |
| 2010-07-23 | 2010-07-21 | 85.246 | 481,191 | -591 | 0.97% | 41,019,445 |
| 2010-07-22 | 2010-07-20 | 85.246 | 481,782 | +1,182 | 0.97% | 41,069,825 |
| 2010-07-21 | 2010-07-19 | 81.389 | 480,600 | -4,533 | 0.97% | 39,115,703 |
| 2010-07-20 | 2010-07-16 | 83.723 | 485,133 | +789 | 0.98% | 40,616,993 |
| 2010-07-19 | 2010-07-15 | 84.231 | 484,344 | +10,839 | 0.98% | 40,796,698 |
| 2010-07-16 | 2010-07-14 | 86.565 | 473,505 | +3,350 | 0.95% | 40,988,932 |
| 2010-07-15 | 2010-07-13 | 87.377 | 470,155 | +6,701 | 0.95% | 41,080,641 |
| 2010-07-14 | 2010-07-12 | 88.189 | 463,454 | +7,095 | 0.93% | 40,871,390 |
| 2010-07-13 | 2010-07-09 | 88.087 | 456,359 | +5,321 | 0.92% | 40,199,379 |
| 2010-07-12 | 2010-07-08 | 86.058 | 451,038 | +1,971 | 0.91% | 38,815,214 |
| 2010-07-09 | 2010-07-07 | 85.652 | 449,067 | +788 | 0.91% | 38,463,304 |
| 2010-07-08 | 2010-07-06 | 85.347 | 448,279 | +985 | 0.90% | 38,259,333 |
| 2010-07-07 | 2010-07-05 | 85.347 | 447,294 | -1,379 | 0.90% | 38,175,266 |
| 2010-07-06 | 2010-07-02 | 88.087 | 448,673 | +394 | 0.90% | 39,522,341 |
| 2010-07-05 | 2010-06-30 | 88.189 | 448,279 | -3,942 | 0.90% | 39,533,127 |
| 2010-07-02 | 2010-06-29 | 89.102 | 452,221 | -11,923 | 0.91% | 40,293,801 |
| 2010-06-30 | 2010-06-28 | 89.508 | 464,144 | +1,774 | 0.94% | 41,544,576 |
| 2010-06-29 | 2010-06-25 | 89.914 | 462,370 | -3,942 | 0.93% | 41,573,479 |
| 2010-06-28 | 2010-06-24 | 92.045 | 466,312 | +197 | 0.94% | 42,921,696 |
| 2010-06-25 | 2010-06-23 | 91.639 | 466,115 | +2,365 | 0.94% | 42,714,353 |
| 2010-06-24 | 2010-06-22 | 92.857 | 463,750 | +1,380 | 0.94% | 43,062,379 |
| 2010-06-23 | 2010-06-21 | 94.887 | 462,370 | -2,759 | 0.93% | 43,872,690 |
| 2010-06-22 | 2010-06-18 | 94.889 | 465,129 | -2,956 | 0.94% | 44,135,757 |
| 2010-06-21 | 2010-06-17 | 97.032 | 468,085 | +5,849 | 0.94% | 45,419,198 |
| 2010-06-18 | 2010-06-15 | 94.379 | 462,236 | +6,861 | 0.94% | 43,625,429 |
| 2010-06-17 | 2010-06-14 | 94.277 | 455,375 | -3,136 | 0.92% | 42,931,432 |
| 2010-06-15 | 2010-06-11 | 93.359 | 458,511 | -3,333 | 0.93% | 42,806,042 |
| 2010-06-14 | 2010-06-10 | 88.971 | 461,844 | -8,820 | 0.94% | 41,090,933 |
| 2010-06-11 | 2010-06-09 | 89.278 | 470,664 | -1,961 | 0.95% | 42,019,729 |
| 2010-06-10 | 2010-06-08 | 90.604 | 472,625 | +49,495 | 0.96% | 42,821,697 |
| 2010-06-09 | 2010-06-07 | 91.828 | 423,130 | +3,920 | 0.86% | 38,855,325 |
| 2010-06-08 | 2010-06-04 | 97.440 | 419,210 | +9,801 | 0.85% | 40,847,852 |
| 2010-06-07 | 2010-06-03 | 94.073 | 409,409 | +6,077 | 0.83% | 38,514,346 |
| 2010-06-04 | 2010-06-02 | 92.747 | 403,332 | -6,077 | 0.82% | 37,407,680 |
| 2010-06-03 | 2010-06-01 | 97.950 | 409,409 | +3,725 | 0.83% | 40,101,705 |
| 2010-06-02 | 2010-05-31 | 103.256 | 405,684 | +980 | 0.82% | 41,889,252 |
| 2010-06-01 | 2010-05-28 | 103.868 | 404,704 | +26,070 | 0.82% | 42,035,817 |
| 2010-05-31 | 2010-05-27 | 104.072 | 378,634 | +9,605 | 0.77% | 39,405,242 |
| 2010-05-28 | 2010-05-26 | 107.745 | 369,029 | -3,920 | 0.75% | 39,761,122 |
| 2010-05-27 | 2010-05-25 | 117.744 | 372,949 | -9,409 | 0.76% | 43,912,632 |
| 2010-05-26 | 2010-05-24 | 127.956 | 382,358 | -3,725 | 0.78% | 48,924,906 |
| 2010-05-25 | 2010-05-20 | 123.430 | 386,083 | -1,952 | 0.78% | 47,654,220 |
| 2010-05-24 | 2010-05-19 | 124.047 | 388,035 | +5,056 | 0.79% | 48,134,631 |
| 2010-05-20 | 2010-05-18 | 129.190 | 382,979 | +3,111 | 0.78% | 49,477,077 |
| 2010-05-19 | 2010-05-17 | 128.984 | 379,868 | -21,583 | 0.78% | 48,997,022 |
| 2010-05-18 | 2010-05-14 | 133.716 | 401,451 | +9,916 | 0.82% | 53,680,349 |
| 2010-05-17 | 2010-05-13 | 136.390 | 391,535 | +1,750 | 0.80% | 53,401,512 |
| 2010-05-14 | 2010-05-12 | 126.104 | 389,785 | -13,416 | 0.80% | 49,153,566 |
| 2010-05-13 | 2010-05-11 | 130.630 | 403,201 | +2,917 | 0.82% | 52,670,175 |
| 2010-05-12 | 2010-05-10 | 130.424 | 400,284 | -46,472 | 0.82% | 52,206,782 |
| 2010-05-11 | 2010-05-07 | 134.333 | 446,756 | -4,472 | 0.91% | 60,014,060 |
| 2010-05-10 | 2010-05-06 | 135.156 | 451,228 | +194 | 0.92% | 60,986,097 |
| 2010-05-07 | 2010-05-05 | 142.767 | 451,034 | -3,305 | 0.92% | 64,392,930 |
| 2010-05-06 | 2010-05-04 | 147.499 | 454,339 | -12,445 | 0.93% | 67,014,473 |
| 2010-05-05 | 2010-05-03 | 147.087 | 466,784 | +4,667 | 0.95% | 68,658,045 |
| 2010-05-04 | 2010-04-30 | 148.116 | 462,117 | -3,889 | 0.94% | 68,446,914 |
| 2010-05-03 | 2010-04-29 | 140.916 | 466,006 | +13,222 | 0.95% | 65,667,656 |
| 2010-04-30 | 2010-04-28 | 148.116 | 452,784 | -4,472 | 0.93% | 67,064,548 |
| 2010-04-29 | 2010-04-27 | 151.202 | 457,256 | -1,556 | 0.93% | 69,137,900 |
| 2010-04-28 | 2010-04-26 | 158.196 | 458,812 | -2,333 | 0.94% | 72,582,269 |
| 2010-04-27 | 2010-04-23 | 160.459 | 461,145 | -24,667 | 0.94% | 73,994,858 |
| 2010-04-26 | 2010-04-22 | 153.259 | 485,812 | -4,083 | 0.99% | 74,455,013 |
| 2010-04-23 | 2010-04-21 | 150.173 | 489,895 | -2,868 | 1.00% | 73,569,076 |
| 2010-04-22 | 2010-04-20 | 139.476 | 492,763 | +583 | 1.01% | 68,728,556 |
| 2010-04-21 | 2010-04-19 | 141.327 | 492,180 | -11,472 | 1.01% | 69,558,488 |
| 2010-04-20 | 2010-04-16 | 144.002 | 503,652 | +4,472 | 1.03% | 72,526,720 |
| 2010-04-19 | 2010-04-15 | 132.687 | 499,180 | +6,223 | 1.02% | 66,234,814 |
| 2010-04-16 | 2010-04-14 | 135.773 | 492,957 | -5,194 | 1.01% | 66,930,244 |
| 2010-04-15 | 2010-04-13 | 135.773 | 498,151 | -24,889 | 1.02% | 67,635,448 |
| 2010-04-14 | 2010-04-12 | 133.716 | 523,040 | -17,791 | 1.07% | 69,938,722 |
| 2010-04-13 | 2010-04-09 | 127.956 | 540,831 | -31,014 | 1.11% | 69,202,438 |
| 2010-04-12 | 2010-04-08 | 130.424 | 571,845 | +11,278 | 1.17% | 74,582,514 |
| 2010-04-09 | 2010-04-07 | 141.122 | 560,567 | -4,667 | 1.15% | 79,108,122 |
| 2010-04-08 | 2010-04-01 | 137.830 | 565,234 | -68,638 | 1.16% | 77,906,288 |
| 2010-04-07 | 2010-03-31 | 126.516 | 633,872 | -9,527 | 1.30% | 80,194,783 |
| 2010-04-01 | 2010-03-30 | 116.847 | 643,399 | +3,694 | 1.32% | 75,179,278 |
| 2010-03-31 | 2010-03-29 | 120.344 | 639,705 | -38,111 | 1.31% | 76,984,810 |
| 2010-03-30 | 2010-03-26 | 118.904 | 677,816 | -101,499 | 1.39% | 80,595,183 |
| 2010-03-29 | 2010-03-25 | 110.881 | 779,315 | -30,527 | 1.59% | 86,411,438 |
| 2010-03-26 | 2010-03-24 | 100.801 | 809,842 | -11,278 | 1.66% | 81,633,010 |
| 2010-03-25 | 2010-03-23 | 100.081 | 821,120 | +10,889 | 1.68% | 82,178,632 |
| 2010-03-24 | 2010-03-22 | 96.275 | 810,231 | +5,250 | 1.66% | 78,005,305 |
| 2010-03-23 | 2010-03-19 | 94.733 | 804,981 | +8,361 | 1.65% | 76,257,875 |
| 2010-03-22 | 2010-03-18 | 93.292 | 796,620 | -11,472 | 1.63% | 74,318,670 |
| 2010-03-19 | 2010-03-17 | 93.498 | 808,092 | -15,555 | 1.76% | 75,555,160 |
| 2010-03-18 | 2010-03-16 | 91.441 | 823,647 | -45,889 | 1.79% | 75,315,145 |
| 2010-03-17 | 2010-03-15 | 94.424 | 869,536 | -1,361 | 1.89% | 82,105,015 |
| 2010-03-16 | 2010-03-12 | 95.247 | 870,897 | +778 | 1.89% | 82,950,158 |
| 2010-03-12 | 2010-03-10 | 90.618 | 870,119 | +10,599 | 1.89% | 78,848,602 |
| 2010-03-11 | 2010-03-09 | 92.881 | 859,520 | +2,528 | 1.87% | 79,833,133 |
| 2010-03-10 | 2010-03-08 | 94.013 | 856,992 | -584 | 1.86% | 80,567,966 |
| 2010-03-09 | 2010-03-05 | 93.498 | 857,576 | +7,778 | 1.86% | 80,181,825 |
| 2010-03-08 | 2010-03-04 | 93.087 | 849,798 | -8,750 | 1.85% | 79,104,961 |
| 2010-03-05 | 2010-03-03 | 95.761 | 858,548 | -1,750 | 1.87% | 82,215,499 |
| 2010-03-04 | 2010-03-02 | 95.761 | 860,298 | -583 | 1.87% | 82,383,081 |
| 2010-03-03 | 2010-03-01 | 96.275 | 860,881 | -5,833 | 1.87% | 82,881,654 |
| 2010-03-02 | 2010-02-26 | 96.893 | 866,714 | -18,472 | 1.88% | 83,978,121 |
| 2010-03-01 | 2010-02-25 | 95.967 | 885,186 | -3,306 | 1.92% | 84,948,481 |
| 2010-02-26 | 2010-02-24 | 96.481 | 888,492 | +778 | 1.93% | 85,722,691 |
| 2010-02-25 | 2010-02-23 | 97.510 | 887,714 | -1,556 | 1.93% | 86,560,717 |
| 2010-02-24 | 2010-02-22 | 96.481 | 889,270 | -3,305 | 1.93% | 85,797,753 |
| 2010-02-23 | 2010-02-19 | 95.658 | 892,575 | +3,305 | 1.94% | 85,382,153 |
| 2010-02-22 | 2010-02-18 | 98.538 | 889,270 | -194 | 1.93% | 87,627,130 |
| 2010-02-19 | 2010-02-17 | 97.921 | 889,464 | -2,333 | 1.93% | 87,097,314 |
| 2010-02-18 | 2010-02-12 | 98.950 | 891,797 | +6,611 | 1.94% | 88,243,051 |
| 2010-02-17 | 2010-02-11 | 99.773 | 885,186 | -3,889 | 1.92% | 88,317,285 |
| 2010-02-12 | 2010-02-10 | 97.715 | 889,075 | -10,111 | 1.93% | 86,876,325 |
| 2010-02-11 | 2010-02-09 | 96.173 | 899,186 | -7,584 | 1.95% | 86,476,994 |
| 2010-02-10 | 2010-02-08 | 98.230 | 906,770 | +6,806 | 1.97% | 89,071,743 |
| 2010-02-09 | 2010-02-05 | 98.950 | 899,964 | -5,155 | 1.96% | 89,051,173 |
| 2010-02-08 | 2010-02-04 | 104.504 | 905,119 | +21,195 | 1.97% | 94,588,606 |
| 2010-02-05 | 2010-02-03 | 105.944 | 883,924 | -59,694 | 1.92% | 93,646,508 |
| 2010-02-04 | 2010-02-02 | 102.344 | 943,618 | -13,028 | 2.05% | 96,573,670 |
| 2010-02-03 | 2010-02-01 | 99.978 | 956,646 | -4,083 | 2.08% | 95,643,831 |
| 2010-02-02 | 2010-01-29 | 95.555 | 960,729 | +36,166 | 2.09% | 91,802,826 |
| 2010-02-01 | 2010-01-28 | 94.013 | 924,563 | +1,750 | 2.01% | 86,920,485 |
| 2010-01-29 | 2010-01-27 | 93.292 | 922,813 | +4,278 | 2.01% | 86,091,530 |
| 2010-01-28 | 2010-01-26 | 95.658 | 918,535 | -50,555 | 2.00% | 87,865,441 |
| 2010-01-27 | 2010-01-25 | 101.830 | 969,090 | +2,528 | 2.11% | 98,682,182 |
| 2010-01-26 | 2010-01-22 | 97.201 | 966,562 | +17,110 | 2.10% | 93,950,904 |
| 2010-01-25 | 2010-01-21 | 99.361 | 949,452 | +9,917 | 2.06% | 94,338,633 |
| 2010-01-22 | 2010-01-20 | 105.944 | 939,535 | +21,194 | 2.04% | 99,538,164 |
| 2010-01-21 | 2010-01-19 | 106.150 | 918,341 | +7,389 | 2.00% | 97,481,703 |
| 2010-01-20 | 2010-01-18 | 109.853 | 910,952 | +44,527 | 1.98% | 100,070,526 |
| 2010-01-19 | 2010-01-15 | 101.315 | 866,425 | +1,945 | 1.88% | 87,782,237 |
| 2010-01-18 | 2010-01-14 | 100.595 | 864,480 | +69,221 | 1.88% | 86,962,745 |
| 2010-01-15 | 2010-01-13 | 91.338 | 795,259 | +8,167 | 1.73% | 72,637,518 |
| 2010-01-14 | 2010-01-12 | 91.030 | 787,092 | -3,889 | 1.71% | 71,648,682 |
| 2010-01-13 | 2010-01-11 | 91.338 | 790,981 | +10,500 | 1.72% | 72,246,773 |
| 2010-01-12 | 2010-01-08 | 95.041 | 780,481 | -2,139 | 1.70% | 74,177,765 |
| 2010-01-11 | 2010-01-07 | 98.230 | 782,620 | +61,055 | 1.70% | 76,876,526 |
| 2010-01-08 | 2010-01-06 | 95.658 | 721,565 | +153,998 | 1.57% | 69,023,638 |
| 2010-01-07 | 2010-01-05 | 84.858 | 567,567 | +17,889 | 1.23% | 48,162,666 |
| 2010-01-06 | 2010-01-04 | 84.858 | 549,678 | +13,416 | 1.20% | 46,644,639 |
| 2010-01-05 | 2009-12-31 | 73.235 | 536,262 | -2,333 | 1.17% | 39,273,215 |
| 2010-01-04 | 2009-12-29 | 71.384 | 538,595 | -972 | 1.17% | 38,446,891 |
| 2009-12-30 | 2009-12-28 | 69.944 | 539,567 | +583 | 1.17% | 37,739,290 |
| 2009-12-29 | 2009-12-24 | 67.886 | 538,984 | +1,361 | 1.17% | 36,589,733 |
| 2009-12-28 | 2009-12-22 | 65.521 | 537,623 | +1,556 | 1.17% | 35,225,463 |
| 2009-12-23 | 2009-12-21 | 67.269 | 536,067 | +972 | 1.17% | 36,060,875 |
| 2009-12-22 | 2009-12-18 | 67.886 | 535,095 | +1,750 | 1.16% | 36,325,723 |
| 2009-12-21 | 2009-12-17 | 68.812 | 533,345 | +389 | 1.16% | 36,700,652 |
| 2009-12-18 | 2009-12-16 | 71.589 | 532,956 | -1,556 | 1.16% | 38,153,996 |
| 2009-12-17 | 2009-12-15 | 73.441 | 534,512 | +778 | 1.16% | 39,255,011 |
| 2009-12-16 | 2009-12-14 | 74.264 | 533,734 | -2,528 | 1.16% | 39,637,066 |
| 2009-12-15 | 2009-12-11 | 75.807 | 536,262 | +22,167 | 1.17% | 40,652,190 |
| 2009-12-14 | 2009-12-10 | 74.572 | 514,095 | +1,361 | 1.12% | 38,337,238 |
| 2009-12-11 | 2009-12-09 | 76.942 | 512,734 | +1,166 | 1.12% | 39,450,528 |
| 2009-12-10 | 2009-12-08 | 78.909 | 511,568 | +3,829 | 1.11% | 40,367,349 |
| 2009-12-09 | 2009-12-07 | 78.184 | 507,739 | -14,446 | 1.11% | 39,697,153 |
| 2009-12-08 | 2009-12-04 | 73.006 | 522,185 | -14,099 | 1.14% | 38,122,853 |
| 2009-12-07 | 2009-12-03 | 73.317 | 536,284 | -11,009 | 1.17% | 39,318,776 |
| 2009-12-04 | 2009-12-02 | 72.696 | 547,293 | -4,442 | 1.20% | 39,785,873 |
| 2009-12-03 | 2009-12-01 | 73.628 | 551,735 | +773 | 1.21% | 40,623,003 |
| 2009-12-02 | 2009-11-30 | 73.317 | 550,962 | -580 | 1.21% | 40,394,924 |
| 2009-12-01 | 2009-11-27 | 70.418 | 551,542 | +1,546 | 1.21% | 38,838,227 |
| 2009-11-30 | 2009-11-26 | 75.078 | 549,996 | +1,738 | 1.20% | 41,292,333 |
| 2009-11-27 | 2009-11-25 | 76.838 | 548,258 | -1,159 | 1.20% | 42,127,023 |
| 2009-11-26 | 2009-11-24 | 82.223 | 549,417 | +9,270 | 1.20% | 45,174,618 |
| 2009-11-25 | 2009-11-23 | 83.051 | 540,147 | -2,704 | 1.18% | 44,859,892 |
| 2009-11-23 | 2009-11-19 | 74.456 | 542,851 | +5,408 | 1.19% | 40,418,614 |
| 2009-11-20 | 2009-11-18 | 76.113 | 537,443 | -1,159 | 1.18% | 40,906,436 |
| 2009-11-19 | 2009-11-17 | 77.459 | 538,602 | +580 | 1.18% | 41,719,726 |
| 2009-11-18 | 2009-11-16 | 76.942 | 538,022 | +7,532 | 1.18% | 41,396,225 |
| 2009-11-17 | 2009-11-13 | 74.767 | 530,490 | -193 | 1.16% | 39,663,066 |
| 2009-11-16 | 2009-11-12 | 76.424 | 530,683 | +28,738 | 1.16% | 40,556,776 |
| 2009-11-13 | 2009-11-11 | 78.495 | 501,945 | -7,918 | 1.10% | 39,400,091 |
| 2009-11-12 | 2009-11-10 | 78.702 | 509,863 | +1,738 | 1.12% | 40,127,211 |
| 2009-11-10 | 2009-11-06 | 76.113 | 508,125 | -5,022 | 1.11% | 38,674,953 |
| 2009-11-09 | 2009-11-05 | 77.563 | 513,147 | +580 | 1.12% | 39,801,139 |
| 2009-11-06 | 2009-11-04 | 79.427 | 512,567 | +579 | 1.12% | 40,711,574 |
| 2009-11-05 | 2009-11-03 | 79.737 | 511,988 | +193 | 1.12% | 40,824,643 |
| 2009-11-04 | 2009-11-02 | 79.634 | 511,795 | +1,545 | 1.12% | 40,756,255 |
| 2009-11-03 | 2009-10-30 | 83.673 | 510,250 | +194 | 1.12% | 42,693,943 |
| 2009-11-02 | 2009-10-29 | 82.844 | 510,056 | +579 | 1.12% | 42,255,159 |
| 2009-10-30 | 2009-10-28 | 87.297 | 509,477 | +1,352 | 1.12% | 44,475,828 |
| 2009-10-29 | 2009-10-27 | 91.853 | 508,125 | +193 | 1.11% | 46,673,038 |
| 2009-10-27 | 2009-10-22 | 92.164 | 507,932 | +193 | 1.11% | 46,813,107 |
| 2009-10-22 | 2009-10-20 | 93.614 | 507,739 | -3,669 | 1.11% | 47,531,426 |
| 2009-10-21 | 2009-10-19 | 93.200 | 511,408 | -2,318 | 1.12% | 47,663,059 |
| 2009-10-19 | 2009-10-15 | 90.921 | 513,726 | -386 | 1.13% | 46,708,718 |
| 2009-10-16 | 2009-10-14 | 91.957 | 514,112 | -966 | 1.13% | 47,276,204 |
| 2009-10-15 | 2009-10-13 | 90.507 | 515,078 | -772 | 1.13% | 46,618,288 |
| 2009-10-14 | 2009-10-12 | 87.401 | 515,850 | -194 | 1.13% | 45,085,591 |
| 2009-10-13 | 2009-10-09 | 88.022 | 516,044 | -772 | 1.13% | 45,423,181 |
| 2009-10-09 | 2009-10-07 | 90.312 | 516,816 | +2,511 | 1.13% | 46,674,833 |
| 2009-10-08 | 2009-10-06 | 90.627 | 514,305 | +5,012 | 1.13% | 46,609,711 |
| 2009-10-07 | 2009-10-05 | 88.217 | 509,293 | -573 | 1.13% | 44,928,235 |
| 2009-10-06 | 2009-10-02 | 86.541 | 509,866 | +13,744 | 1.13% | 44,124,080 |
| 2009-10-05 | 2009-09-30 | 87.064 | 496,122 | +7,254 | 1.10% | 43,194,561 |
| 2009-10-02 | 2009-09-29 | 84.655 | 488,868 | +5,536 | 1.08% | 41,384,959 |
| 2009-09-30 | 2009-09-28 | 82.769 | 483,332 | +4,963 | 1.07% | 40,004,809 |
| 2009-09-29 | 2009-09-25 | 86.436 | 478,369 | +4,773 | 1.06% | 41,348,193 |
| 2009-09-28 | 2009-09-24 | 88.007 | 473,596 | +4,008 | 1.05% | 41,679,919 |
| 2009-09-25 | 2009-09-23 | 89.474 | 469,588 | +3,818 | 1.04% | 42,015,973 |
| 2009-09-24 | 2009-09-22 | 89.055 | 465,770 | +1,146 | 1.03% | 41,479,164 |
| 2009-09-23 | 2009-09-21 | 94.084 | 464,624 | +3,054 | 1.03% | 43,713,697 |
| 2009-09-22 | 2009-09-18 | 96.808 | 461,570 | -5,154 | 1.02% | 44,683,698 |
| 2009-09-18 | 2009-09-16 | 99.846 | 466,724 | -764 | 1.03% | 46,600,716 |
| 2009-09-16 | 2009-09-14 | 95.760 | 467,488 | +382 | 1.04% | 44,766,818 |
| 2009-09-15 | 2009-09-11 | 95.341 | 467,106 | -191 | 1.03% | 44,534,481 |
| 2009-09-14 | 2009-09-10 | 94.503 | 467,297 | -191 | 1.04% | 44,161,019 |
| 2009-09-11 | 2009-09-09 | 96.075 | 467,488 | +382 | 1.04% | 44,913,755 |
| 2009-09-10 | 2009-09-08 | 97.856 | 467,106 | +191 | 1.03% | 45,709,017 |
| 2009-09-09 | 2009-09-07 | 100.685 | 466,915 | -382 | 1.03% | 47,011,139 |
| 2009-09-08 | 2009-09-04 | 97.437 | 467,297 | -954 | 1.04% | 45,531,871 |
| 2009-09-07 | 2009-09-03 | 94.294 | 468,251 | +25,007 | 1.04% | 44,153,057 |
| 2009-09-04 | 2009-09-02 | 87.588 | 443,244 | +572 | 0.98% | 38,822,965 |
| 2009-09-03 | 2009-09-01 | 87.798 | 442,672 | +2,673 | 0.98% | 38,865,623 |
| 2009-09-02 | 2009-08-31 | 85.807 | 439,999 | +1,909 | 0.97% | 37,755,059 |
| 2009-09-01 | 2009-08-28 | 83.502 | 438,090 | +1,336 | 0.97% | 36,581,476 |
| 2009-08-27 | 2009-08-25 | 83.607 | 436,754 | +191 | 0.97% | 36,515,676 |
| 2009-08-26 | 2009-08-24 | 84.026 | 436,563 | +4,772 | 0.97% | 36,682,663 |
| 2009-08-25 | 2009-08-21 | 82.664 | 431,791 | +2,100 | 0.96% | 35,693,583 |
| 2009-08-24 | 2009-08-20 | 81.197 | 429,691 | +573 | 0.95% | 34,889,723 |
| 2009-08-21 | 2009-08-19 | 77.111 | 429,118 | +2,672 | 0.95% | 33,089,797 |
| 2009-08-20 | 2009-08-18 | 78.578 | 426,446 | +6,109 | 0.94% | 33,509,262 |
| 2009-08-19 | 2009-08-17 | 78.473 | 420,337 | +17,180 | 0.93% | 32,985,191 |
| 2009-08-18 | 2009-08-14 | 79.626 | 403,157 | +1,146 | 0.89% | 32,101,650 |
| 2009-08-17 | 2009-08-13 | 80.778 | 402,011 | -1,528 | 0.89% | 32,473,707 |
| 2009-08-14 | 2009-08-12 | 79.940 | 403,539 | +5,250 | 0.89% | 32,258,904 |
| 2009-08-13 | 2009-08-11 | 85.598 | 398,289 | +4,581 | 0.88% | 34,092,585 |
| 2009-08-11 | 2009-08-07 | 81.197 | 393,708 | +1,146 | 0.87% | 31,968,003 |
| 2009-08-10 | 2009-08-06 | 83.083 | 392,562 | -2,864 | 0.87% | 32,615,272 |
| 2009-08-07 | 2009-08-05 | 78.368 | 395,426 | +2,482 | 0.88% | 30,988,916 |
| 2009-07-31 | 2009-07-29 | 74.597 | 392,944 | -8,972 | 0.87% | 29,312,321 |
| 2009-07-30 | 2009-07-28 | 76.902 | 401,916 | -954 | 0.89% | 30,908,001 |
| 2009-07-28 | 2009-07-24 | 77.635 | 402,870 | +190 | 0.89% | 31,276,828 |
| 2009-07-24 | 2009-07-22 | 75.016 | 402,680 | -190 | 0.89% | 30,207,351 |
| 2009-07-23 | 2009-07-21 | 76.168 | 402,870 | +381 | 0.89% | 30,685,902 |
| 2009-07-22 | 2009-07-20 | 78.578 | 402,489 | +191 | 0.89% | 31,626,770 |
| 2009-07-20 | 2009-07-16 | 66.948 | 402,298 | -2,863 | 0.89% | 26,933,221 |
| 2009-07-17 | 2009-07-15 | 64.958 | 405,161 | -1,718 | 0.90% | 26,318,364 |
| 2009-07-16 | 2009-07-14 | 64.958 | 406,879 | +382 | 0.90% | 26,429,961 |
| 2009-07-15 | 2009-07-13 | 64.748 | 406,497 | -764 | 0.90% | 26,319,969 |
| 2009-07-14 | 2009-07-10 | 64.958 | 407,261 | -573 | 0.90% | 26,454,775 |
| 2009-07-13 | 2009-07-09 | 66.634 | 407,834 | -572 | 0.90% | 27,175,660 |
| 2009-07-10 | 2009-07-08 | 65.482 | 408,406 | -955 | 0.90% | 26,743,096 |
| 2009-07-07 | 2009-07-03 | 62.967 | 409,361 | -191 | 0.91% | 25,776,295 |
| 2009-07-03 | 2009-06-30 | 61.186 | 409,552 | -954 | 0.91% | 25,058,869 |
| 2009-06-30 | 2009-06-26 | 59.614 | 410,506 | +191 | 0.91% | 24,472,105 |
| 2009-06-29 | 2009-06-25 | 61.291 | 410,315 | +3,436 | 0.91% | 25,148,542 |
| 2009-06-24 | 2009-06-22 | 63.072 | 406,879 | +763 | 0.90% | 25,662,640 |
| 2009-06-23 | 2009-06-19 | 62.548 | 406,116 | +191 | 0.90% | 25,401,771 |
| 2009-06-19 | 2009-06-17 | 61.396 | 405,925 | +11,645 | 0.90% | 24,922,005 |
| 2009-06-15 | 2009-06-11 | 62.024 | 394,280 | -2,453 | 0.87% | 24,454,907 |
| 2009-06-12 | 2009-06-10 | 64.015 | 396,733 | +382 | 0.88% | 25,396,806 |
| 2009-06-11 | 2009-06-09 | 65.482 | 396,351 | +954 | 0.88% | 25,953,715 |
| 2009-06-10 | 2009-06-08 | 66.005 | 395,397 | +1,718 | 0.88% | 26,098,376 |
| 2009-06-09 | 2009-06-05 | 63.910 | 393,679 | +382 | 0.87% | 25,160,058 |
| 2009-06-08 | 2009-06-04 | 64.434 | 393,297 | -4,009 | 0.87% | 25,341,675 |
| 2009-06-05 | 2009-06-03 | 62.758 | 397,306 | +764 | 0.88% | 24,933,974 |
| 2009-06-03 | 2009-06-01 | 58.772 | 396,542 | +5,186 | 0.88% | 23,305,393 |
| 2009-06-02 | 2009-05-29 | 55.723 | 391,356 | -46,226 | 0.87% | 21,807,370 |
| 2009-06-01 | 2009-05-27 | 63.082 | 437,582 | +1,903 | 0.97% | 27,603,625 |
| 2009-05-29 | 2009-05-26 | 60.979 | 435,679 | -190 | 0.97% | 26,567,461 |
| 2009-05-26 | 2009-05-22 | 55.512 | 435,869 | +380 | 0.97% | 24,196,098 |
| 2009-05-25 | 2009-05-21 | 54.987 | 435,489 | -12,365 | 0.97% | 23,946,073 |
| 2009-05-22 | 2009-05-20 | 55.092 | 447,854 | +3,044 | 1.00% | 24,673,069 |
| 2009-05-21 | 2009-05-19 | 55.723 | 444,810 | -381 | 0.99% | 24,785,965 |
| 2009-05-20 | 2009-05-18 | 54.146 | 445,191 | -9,701 | 0.99% | 24,105,105 |
| 2009-05-19 | 2009-05-15 | 54.461 | 454,892 | -1,142 | 1.01% | 24,773,849 |
| 2009-05-18 | 2009-05-14 | 54.566 | 456,034 | -3,043 | 1.01% | 24,883,989 |
| 2009-05-14 | 2009-05-12 | 55.828 | 459,077 | -4,566 | 1.02% | 25,629,225 |
| 2009-05-13 | 2009-05-11 | 55.617 | 463,643 | -570 | 1.03% | 25,786,643 |
| 2009-05-11 | 2009-05-07 | 57.825 | 464,213 | +6,848 | 1.03% | 26,843,269 |
| 2009-05-08 | 2009-05-06 | 53.725 | 457,365 | -1,903 | 1.02% | 24,572,023 |
| 2009-05-07 | 2009-05-05 | 48.353 | 459,268 | +901 | 1.02% | 22,206,836 |
| 2009-05-05 | 2009-04-30 | 47.194 | 458,367 | -570 | 1.02% | 21,632,125 |
| 2009-04-27 | 2009-04-23 | 45.298 | 458,937 | +2,279 | 1.02% | 20,788,796 |
| 2009-04-24 | 2009-04-22 | 45.930 | 456,658 | +949 | 1.02% | 20,974,199 |
| 2009-04-21 | 2009-04-17 | 47.826 | 455,709 | +949 | 1.02% | 21,794,719 |
| 2009-04-20 | 2009-04-16 | 49.933 | 454,760 | -379 | 1.01% | 22,707,453 |
| 2009-04-17 | 2009-04-15 | 48.247 | 455,139 | +1,329 | 1.01% | 21,959,242 |
| 2009-04-15 | 2009-04-09 | 44.244 | 453,810 | +759 | 1.01% | 20,078,496 |
| 2009-04-14 | 2009-04-08 | 46.140 | 453,051 | +4,936 | 1.01% | 20,903,982 |
| 2009-04-06 | 2009-04-02 | 44.666 | 448,115 | +190 | 1.00% | 20,015,348 |
| 2009-04-02 | 2009-03-31 | 44.244 | 447,925 | +380 | 1.00% | 19,818,118 |
| 2009-03-31 | 2009-03-27 | 43.718 | 447,545 | +7,404 | 1.00% | 19,565,575 |
| 2009-03-30 | 2009-03-26 | 44.034 | 440,141 | +949 | 0.98% | 19,380,989 |
| 2009-03-27 | 2009-03-25 | 41.716 | 439,192 | -284 | 0.98% | 18,321,348 |
| 2009-03-26 | 2009-03-24 | 42.348 | 439,476 | +4,556 | 0.98% | 18,610,971 |
| 2009-03-25 | 2009-03-23 | 40.873 | 434,920 | +1,519 | 0.97% | 17,776,609 |
| 2009-03-24 | 2009-03-20 | 40.663 | 433,401 | -2,088 | 0.97% | 17,623,211 |
| 2009-03-23 | 2009-03-19 | 43.191 | 435,489 | -3,228 | 0.97% | 18,809,137 |
| 2009-03-20 | 2009-03-18 | 44.244 | 438,717 | -190 | 0.98% | 19,410,717 |
| 2009-03-19 | 2009-03-17 | 44.666 | 438,907 | +1,329 | 0.98% | 19,604,067 |
| 2009-03-18 | 2009-03-16 | 45.508 | 437,578 | -3,417 | 0.97% | 19,913,475 |
| 2009-03-17 | 2009-03-13 | 42.032 | 440,995 | +4,177 | 0.98% | 18,535,930 |
| 2009-03-16 | 2009-03-12 | 42.032 | 436,818 | +7,024 | 0.97% | 18,360,362 |
| 2009-03-13 | 2009-03-11 | 41.611 | 429,794 | +5,696 | 0.96% | 17,884,025 |
| 2009-03-12 | 2009-03-10 | 40.873 | 424,098 | +949 | 0.94% | 17,334,278 |
| 2009-03-11 | 2009-03-09 | 41.400 | 423,149 | +380 | 0.94% | 17,518,370 |
| 2009-03-10 | 2009-03-06 | 41.084 | 422,769 | +569 | 0.94% | 17,369,030 |
| 2009-03-06 | 2009-03-04 | 41.400 | 422,200 | +8,544 | 0.94% | 17,479,081 |
| 2009-03-05 | 2009-03-03 | 39.188 | 413,656 | +380 | 0.92% | 16,210,264 |
| 2009-03-03 | 2009-02-27 | 40.031 | 413,276 | -5,696 | 0.92% | 16,543,660 |
| 2009-03-02 | 2009-02-26 | 41.084 | 418,972 | +6,645 | 0.93% | 17,213,034 |
| 2009-02-27 | 2009-02-25 | 40.979 | 412,327 | -1,434 | 0.92% | 16,896,595 |
| 2009-02-25 | 2009-02-23 | 41.821 | 413,761 | -1,898 | 0.92% | 17,304,055 |
| 2009-02-24 | 2009-02-20 | 41.611 | 415,659 | -2,658 | 0.93% | 17,295,858 |
| 2009-02-23 | 2009-02-19 | 42.243 | 418,317 | -380 | 0.93% | 17,670,861 |
| 2009-02-19 | 2009-02-17 | 42.137 | 418,697 | -1,139 | 0.93% | 17,642,806 |
| 2009-02-17 | 2009-02-13 | 44.034 | 419,836 | +1,519 | 0.94% | 18,486,886 |
| 2009-02-16 | 2009-02-12 | 42.137 | 418,317 | -380 | 0.93% | 17,626,794 |
| 2009-02-12 | 2009-02-10 | 42.348 | 418,697 | +380 | 0.93% | 17,731,020 |
| 2009-02-11 | 2009-02-09 | 42.348 | 418,317 | -4,367 | 0.93% | 17,714,928 |
| 2009-02-09 | 2009-02-05 | 40.557 | 422,684 | +190 | 0.94% | 17,142,902 |
| 2009-02-06 | 2009-02-04 | 40.557 | 422,494 | +1,519 | 0.94% | 17,135,197 |
| 2009-02-05 | 2009-02-03 | 40.031 | 420,975 | -5,316 | 0.94% | 16,851,855 |
| 2009-02-02 | 2009-01-29 | 40.241 | 426,291 | -188 | 0.95% | 17,154,472 |
| 2009-01-29 | 2009-01-22 | 40.031 | 426,479 | -2,089 | 0.95% | 17,072,183 |
| 2009-01-20 | 2009-01-16 | 43.085 | 428,568 | +1,519 | 0.95% | 18,465,066 |
| 2009-01-19 | 2009-01-15 | 42.137 | 427,049 | +190 | 0.95% | 17,994,738 |
| 2009-01-16 | 2009-01-14 | 46.773 | 426,859 | -949 | 0.95% | 19,965,272 |
| 2009-01-14 | 2009-01-12 | 44.244 | 427,808 | -380 | 0.95% | 18,928,056 |
| 2009-01-12 | 2009-01-08 | 50.986 | 428,188 | +2,089 | 0.95% | 21,831,706 |
| 2009-01-09 | 2009-01-07 | 53.831 | 426,099 | -14,990 | 0.95% | 22,937,138 |
| 2009-01-08 | 2009-01-06 | 53.725 | 441,089 | -759 | 0.98% | 23,697,592 |
| 2009-01-07 | 2009-01-05 | 50.565 | 441,848 | -949 | 0.98% | 22,341,995 |
| 2009-01-06 | 2009-01-02 | 47.405 | 442,797 | +1,139 | 0.99% | 20,990,607 |
| 2008-12-30 | 2008-12-24 | 41.611 | 441,658 | -4,746 | 0.98% | 18,377,694 |
| 2008-12-23 | 2008-12-19 | 39.398 | 446,404 | -570 | 0.99% | 17,587,637 |
| 2008-12-22 | 2008-12-18 | 39.293 | 446,974 | -15,188 | 1.00% | 17,563,008 |
| 2008-12-19 | 2008-12-17 | 38.450 | 462,162 | -950 | 1.03% | 17,770,306 |
| 2008-12-18 | 2008-12-16 | 36.449 | 463,112 | +380 | 1.03% | 16,879,903 |
| 2008-12-16 | 2008-12-12 | 36.449 | 462,732 | -759 | 1.03% | 16,866,053 |
| 2008-12-15 | 2008-12-11 | 36.870 | 463,491 | -3,798 | 1.03% | 17,089,020 |
| 2008-12-12 | 2008-12-10 | 34.658 | 467,289 | -759 | 1.04% | 16,195,310 |
| 2008-12-09 | 2008-12-05 | 33.710 | 468,048 | +380 | 1.04% | 15,777,863 |
| 2008-12-08 | 2008-12-04 | 34.026 | 467,668 | -1,048 | 1.04% | 15,912,851 |
| 2008-12-05 | 2008-12-03 | 34.131 | 468,716 | -2,658 | 1.04% | 15,997,886 |
| 2008-12-04 | 2008-12-02 | 34.131 | 471,374 | -2,278 | 1.05% | 16,088,607 |
| 2008-12-03 | 2008-12-01 | 35.817 | 473,652 | +4,746 | 1.06% | 16,964,697 |
| 2008-12-01 | 2008-11-27 | 34.131 | 468,906 | -380 | 1.04% | 16,004,371 |
| 2008-11-28 | 2008-11-26 | 33.394 | 469,286 | -1,709 | 1.05% | 15,671,287 |
| 2008-11-27 | 2008-11-25 | 34.237 | 470,995 | -2,468 | 1.05% | 16,125,288 |
| 2008-11-26 | 2008-11-24 | 33.394 | 473,463 | +2,089 | 1.05% | 15,810,774 |
| 2008-11-24 | 2008-11-20 | 35.079 | 471,374 | +379 | 1.05% | 16,535,513 |
| 2008-11-21 | 2008-11-19 | 33.815 | 470,995 | +2,658 | 1.05% | 15,926,823 |
| 2008-11-19 | 2008-11-17 | 33.815 | 468,337 | +190 | 1.04% | 15,836,942 |
| 2008-11-18 | 2008-11-14 | 35.290 | 468,147 | -16,137 | 1.04% | 16,520,944 |
| 2008-11-17 | 2008-11-13 | 35.817 | 484,284 | -8,734 | 1.08% | 17,345,501 |
| 2008-11-14 | 2008-11-12 | 36.344 | 493,018 | -10,632 | 1.10% | 17,918,006 |
| 2008-11-13 | 2008-11-11 | 33.183 | 503,650 | -1,329 | 1.12% | 16,712,723 |
| 2008-11-11 | 2008-11-07 | 34.131 | 504,979 | +19 | 1.12% | 17,235,590 |
| 2008-11-10 | 2008-11-06 | 35.079 | 504,960 | +4,177 | 1.12% | 17,713,689 |
| 2008-11-07 | 2008-11-05 | 38.134 | 500,783 | +190 | 1.12% | 19,097,036 |
| 2008-11-06 | 2008-11-04 | 37.924 | 500,593 | -3,227 | 1.12% | 18,984,322 |
| 2008-11-05 | 2008-11-03 | 37.397 | 503,820 | -10,442 | 1.12% | 18,841,331 |
| 2008-11-04 | 2008-10-31 | 35.395 | 514,262 | +5,126 | 1.15% | 18,202,520 |
| 2008-11-03 | 2008-10-30 | 34.026 | 509,136 | -2,279 | 1.13% | 17,323,839 |
| 2008-10-30 | 2008-10-28 | 32.867 | 511,415 | -759 | 1.14% | 16,808,768 |
| 2008-10-29 | 2008-10-27 | 32.656 | 512,174 | +1,898 | 1.14% | 16,725,805 |
| 2008-10-28 | 2008-10-24 | 37.502 | 510,276 | +760 | 1.14% | 19,136,520 |
| 2008-10-24 | 2008-10-22 | 40.557 | 509,516 | -15,378 | 1.14% | 20,664,570 |
| 2008-10-23 | 2008-10-21 | 44.876 | 524,894 | -7,025 | 1.17% | 23,555,321 |
| 2008-10-21 | 2008-10-17 | 47.931 | 531,919 | -10,423 | 1.18% | 25,495,569 |
| 2008-10-20 | 2008-10-16 | 50.460 | 542,342 | -7,404 | 1.21% | 27,366,331 |
| 2008-10-17 | 2008-10-15 | 53.198 | 549,746 | -3,038 | 1.22% | 29,245,650 |
| 2008-10-16 | 2008-10-14 | 55.621 | 552,784 | +190 | 1.23% | 30,746,607 |
| 2008-10-15 | 2008-10-13 | 53.936 | 552,594 | -10,252 | 1.23% | 29,804,644 |
| 2008-10-14 | 2008-10-10 | 54.779 | 562,846 | -210 | 1.25% | 30,831,932 |
| 2008-10-13 | 2008-10-09 | 60.046 | 563,056 | -190 | 1.25% | 33,809,151 |
| 2008-10-10 | 2008-10-08 | 59.519 | 563,246 | -1,519 | 1.25% | 33,523,888 |
| 2008-10-09 | 2008-10-06 | 61.099 | 564,765 | +1,139 | 1.26% | 34,506,712 |
| 2008-10-06 | 2008-10-02 | 64.786 | 563,626 | -5,885 | 1.26% | 36,515,223 |
| 2008-10-02 | 2008-09-29 | 66.366 | 569,511 | +22,964 | 1.27% | 37,796,404 |
| 2008-09-30 | 2008-09-26 | 67.244 | 546,547 | +182 | 1.27% | 36,752,000 |
| 2008-09-26 | 2008-09-24 | 71.303 | 546,365 | -31,906 | 1.27% | 38,957,333 |
| 2008-09-25 | 2008-09-23 | 68.012 | 578,271 | -12,215 | 1.34% | 39,329,289 |
| 2008-09-24 | 2008-09-22 | 68.012 | 590,486 | -12,216 | 1.37% | 40,160,054 |
| 2008-09-23 | 2008-09-19 | 68.012 | 602,702 | -8,204 | 1.40% | 40,990,887 |
| 2008-09-22 | 2008-09-18 | 63.076 | 610,906 | -19,509 | 1.42% | 38,533,213 |
| 2008-09-19 | 2008-09-17 | 64.392 | 630,415 | +183 | 1.46% | 40,593,606 |
| 2008-09-18 | 2008-09-16 | 65.818 | 630,232 | -3,282 | 1.46% | 41,480,568 |
| 2008-09-17 | 2008-09-12 | 65.928 | 633,514 | -3,464 | 1.47% | 41,766,077 |
| 2008-09-16 | 2008-09-11 | 67.025 | 636,978 | -1,824 | 1.48% | 42,693,193 |
| 2008-09-10 | 2008-09-08 | 69.328 | 638,802 | -6,016 | 1.48% | 44,287,008 |
| 2008-09-09 | 2008-09-05 | 67.792 | 644,818 | -5,834 | 1.50% | 43,713,806 |
| 2008-09-05 | 2008-09-03 | 71.303 | 650,652 | -730 | 1.51% | 46,393,284 |
| 2008-09-04 | 2008-09-02 | 70.425 | 651,382 | +6,017 | 1.51% | 45,873,700 |
| 2008-09-03 | 2008-09-01 | 70.425 | 645,365 | -4,011 | 1.50% | 45,449,952 |
| 2008-09-02 | 2008-08-29 | 73.606 | 649,376 | -365 | 1.51% | 47,798,222 |
| 2008-09-01 | 2008-08-28 | 71.303 | 649,741 | -182 | 1.51% | 46,328,327 |
| 2008-08-29 | 2008-08-27 | 69.767 | 649,923 | -182 | 1.51% | 45,343,184 |
| 2008-08-27 | 2008-08-25 | 71.961 | 650,105 | -4,741 | 1.51% | 46,782,167 |
| 2008-08-26 | 2008-08-21 | 69.109 | 654,846 | +1,276 | 1.52% | 45,255,641 |
| 2008-08-25 | 2008-08-20 | 70.206 | 653,570 | -9,845 | 1.52% | 45,884,402 |
| 2008-08-21 | 2008-08-19 | 70.206 | 663,415 | -2,370 | 1.54% | 46,575,578 |
| 2008-08-20 | 2008-08-18 | 72.400 | 665,785 | +1,641 | 1.54% | 48,202,652 |
| 2008-08-19 | 2008-08-15 | 82.272 | 664,144 | +364 | 1.54% | 54,640,732 |
| 2008-08-18 | 2008-08-14 | 66.915 | 663,780 | +365 | 1.54% | 44,416,772 |
| 2008-08-15 | 2008-08-13 | 65.379 | 663,415 | +182 | 1.54% | 43,373,507 |
| 2008-08-14 | 2008-08-12 | 65.818 | 663,233 | +365 | 1.54% | 43,652,625 |
| 2008-08-13 | 2008-08-11 | 68.341 | 662,868 | +7,293 | 1.54% | 45,301,032 |
| 2008-08-12 | 2008-08-08 | 68.889 | 655,575 | +4,376 | 1.52% | 45,162,193 |
| 2008-08-11 | 2008-08-07 | 69.986 | 651,199 | +1,094 | 1.51% | 45,575,075 |
| 2008-08-08 | 2008-08-05 | 70.096 | 650,105 | +364 | 1.51% | 45,569,825 |
| 2008-08-07 | 2008-08-04 | 69.877 | 649,741 | +3,647 | 1.51% | 45,401,761 |
| 2008-08-05 | 2008-08-01 | 69.109 | 646,094 | +1,823 | 1.50% | 44,650,800 |
| 2008-08-04 | 2008-07-31 | 69.986 | 644,271 | +4,376 | 1.49% | 45,090,210 |
| 2008-08-01 | 2008-07-30 | 70.206 | 639,895 | +13,491 | 1.48% | 44,924,338 |
| 2008-07-31 | 2008-07-29 | 70.096 | 626,404 | -1,094 | 1.45% | 43,908,477 |
| 2008-07-30 | 2008-07-28 | 72.948 | 627,498 | -911 | 1.46% | 45,774,856 |
| 2008-07-29 | 2008-07-25 | 74.155 | 628,409 | -183 | 1.46% | 46,599,589 |
| 2008-07-28 | 2008-07-24 | 74.813 | 628,592 | +183 | 1.46% | 47,026,885 |
| 2008-07-25 | 2008-07-23 | 75.032 | 628,409 | +547 | 1.46% | 47,151,063 |
| 2008-07-24 | 2008-07-22 | 75.142 | 627,862 | -365 | 1.46% | 47,178,895 |
| 2008-07-23 | 2008-07-21 | 76.020 | 628,227 | +6,928 | 1.46% | 47,757,636 |
| 2008-07-22 | 2008-07-18 | 74.155 | 621,299 | -547 | 1.44% | 46,072,348 |
| 2008-07-21 | 2008-07-17 | 74.923 | 621,846 | +1,094 | 1.44% | 46,590,411 |
| 2008-07-18 | 2008-07-16 | 74.703 | 620,752 | +2,735 | 1.44% | 46,372,257 |
| 2008-07-17 | 2008-07-15 | 71.412 | 618,017 | -1,459 | 1.43% | 44,134,113 |
| 2008-07-16 | 2008-07-14 | 73.606 | 619,476 | -2,370 | 1.44% | 45,597,391 |
| 2008-07-14 | 2008-07-10 | 75.691 | 621,846 | +183 | 1.44% | 47,067,911 |
| 2008-07-11 | 2008-07-09 | 75.691 | 621,663 | -1,277 | 1.44% | 47,054,060 |
| 2008-07-10 | 2008-07-08 | 75.691 | 622,940 | -182 | 1.45% | 47,150,717 |
| 2008-07-09 | 2008-07-07 | 78.323 | 623,122 | +1,094 | 1.45% | 48,804,997 |
| 2008-07-08 | 2008-07-04 | 76.239 | 622,028 | +547 | 1.44% | 47,422,859 |
| 2008-07-07 | 2008-07-03 | 77.555 | 621,481 | -1,459 | 1.44% | 48,199,248 |
| 2008-07-04 | 2008-07-02 | 79.091 | 622,940 | -1,074 | 1.45% | 49,269,083 |
| 2008-07-03 | 2008-06-30 | 79.749 | 624,014 | -18,597 | 1.45% | 49,764,740 |
| 2008-07-02 | 2008-06-27 | 79.201 | 642,611 | +912 | 1.49% | 50,895,378 |
| 2008-06-30 | 2008-06-26 | 81.285 | 641,699 | -1,459 | 1.49% | 52,160,598 |
| 2008-06-27 | 2008-06-25 | 81.175 | 643,158 | +4,558 | 1.49% | 52,208,641 |
| 2008-06-26 | 2008-06-24 | 81.175 | 638,600 | -4,558 | 1.48% | 51,838,643 |
| 2008-06-25 | 2008-06-23 | 82.272 | 643,158 | -1,094 | 1.49% | 52,914,163 |
| 2008-06-24 | 2008-06-20 | 86.112 | 644,252 | +1,823 | 1.49% | 55,477,697 |
| 2008-06-23 | 2008-06-19 | 85.234 | 642,429 | -6,745 | 1.49% | 54,756,937 |
| 2008-06-20 | 2008-06-18 | 87.648 | 649,174 | -9,481 | 1.51% | 56,898,509 |
| 2008-06-19 | 2008-06-17 | 88.854 | 658,655 | -4,740 | 1.53% | 58,524,270 |
| 2008-06-18 | 2008-06-16 | 89.074 | 663,395 | -7,749 | 1.54% | 59,090,983 |
| 2008-06-17 | 2008-06-13 | 90.280 | 671,144 | +182 | 1.56% | 60,591,058 |
| 2008-06-16 | 2008-06-12 | 90.390 | 670,962 | +8,205 | 1.56% | 60,648,230 |
| 2008-06-13 | 2008-06-11 | 93.352 | 662,757 | +364 | 1.54% | 61,869,538 |
| 2008-06-12 | 2008-06-10 | 96.094 | 662,393 | -911 | 1.54% | 63,652,114 |
| 2008-06-11 | 2008-06-06 | 101.360 | 663,304 | -3,100 | 1.54% | 67,232,240 |
| 2008-06-10 | 2008-06-05 | 102.127 | 666,404 | -3,829 | 1.55% | 68,058,170 |
| 2008-06-06 | 2008-06-04 | 102.895 | 670,233 | -546 | 1.56% | 68,963,872 |
| 2008-06-05 | 2008-06-03 | 105.199 | 670,779 | -730 | 1.56% | 70,565,278 |
| 2008-06-04 | 2008-06-02 | 102.457 | 671,509 | +1,641 | 1.56% | 68,800,518 |
| 2008-06-03 | 2008-05-30 | 103.115 | 669,868 | +547 | 1.55% | 69,073,280 |
| 2008-06-02 | 2008-05-29 | 106.735 | 669,321 | +2,072 | 1.55% | 71,439,809 |
| 2008-05-30 | 2008-05-28 | 106.954 | 667,249 | -182 | 1.55% | 71,365,044 |
| 2008-05-29 | 2008-05-27 | 108.051 | 667,431 | +365 | 1.55% | 72,116,659 |
| 2008-05-28 | 2008-05-26 | 105.638 | 667,066 | +364 | 1.55% | 70,467,373 |
| 2008-05-27 | 2008-05-23 | 108.051 | 666,702 | -182 | 1.55% | 72,037,889 |
| 2008-05-26 | 2008-05-22 | 108.490 | 666,884 | -912 | 1.55% | 72,350,174 |
| 2008-05-23 | 2008-05-21 | 109.258 | 667,796 | +2,188 | 1.55% | 72,961,901 |
| 2008-05-22 | 2008-05-20 | 107.612 | 665,608 | +912 | 1.54% | 71,627,622 |
| 2008-05-21 | 2008-05-19 | 109.477 | 664,696 | +5,470 | 1.54% | 72,769,032 |
| 2008-05-20 | 2008-05-16 | 107.064 | 659,226 | -1,277 | 1.53% | 70,579,266 |
| 2008-05-19 | 2008-05-15 | 107.832 | 660,503 | +5,105 | 1.53% | 71,223,171 |
| 2008-05-16 | 2008-05-14 | 101.579 | 655,398 | -182 | 1.52% | 66,574,680 |
| 2008-05-15 | 2008-05-13 | 101.798 | 655,580 | +5,287 | 1.52% | 66,736,998 |
| 2008-05-14 | 2008-05-09 | 101.469 | 650,293 | +4,558 | 1.51% | 65,984,785 |
| 2008-05-13 | 2008-05-08 | 103.005 | 645,735 | -4,922 | 1.50% | 66,513,976 |
| 2008-05-09 | 2008-05-07 | 108.600 | 650,657 | +729 | 1.51% | 70,661,084 |
| 2008-05-08 | 2008-05-06 | 123.957 | 649,928 | -3,100 | 1.51% | 80,563,195 |
| 2008-05-07 | 2008-05-05 | 112.987 | 653,028 | -4,558 | 1.52% | 73,783,970 |
| 2008-05-06 | 2008-05-02 | 105.418 | 657,586 | +183 | 1.53% | 69,321,657 |
| 2008-05-05 | 2008-04-30 | 101.798 | 657,403 | -4,194 | 1.53% | 66,922,576 |
| 2008-05-02 | 2008-04-29 | 109.254 | 661,597 | -10,210 | 1.54% | 72,281,896 |
| 2008-04-30 | 2008-04-28 | 104.272 | 671,807 | +21,062 | 1.56% | 70,050,760 |
| 2008-04-29 | 2008-04-25 | 102.800 | 650,745 | +7,066 | 1.56% | 66,896,806 |
| 2008-04-28 | 2008-04-24 | 97.819 | 643,679 | -1,060 | 1.54% | 62,963,923 |
| 2008-04-24 | 2008-04-22 | 95.102 | 644,739 | -3,179 | 1.54% | 61,315,733 |
| 2008-04-23 | 2008-04-21 | 95.554 | 647,918 | +9,362 | 1.55% | 61,911,480 |
| 2008-04-22 | 2008-04-18 | 97.366 | 638,556 | -706 | 1.53% | 62,173,617 |
| 2008-04-21 | 2008-04-17 | 98.498 | 639,262 | +4,769 | 1.53% | 62,966,106 |
| 2008-04-18 | 2008-04-16 | 98.498 | 634,493 | -530 | 1.52% | 62,496,368 |
| 2008-04-17 | 2008-04-15 | 99.064 | 635,023 | -1,060 | 1.52% | 62,908,047 |
| 2008-04-16 | 2008-04-14 | 102.121 | 636,083 | -3,003 | 1.52% | 64,957,458 |
| 2008-04-15 | 2008-04-11 | 103.593 | 639,086 | +2,827 | 1.53% | 66,204,741 |
| 2008-04-14 | 2008-04-10 | 102.234 | 636,259 | -22,259 | 1.52% | 65,047,466 |
| 2008-04-11 | 2008-04-09 | 101.895 | 658,518 | -176 | 1.58% | 67,099,434 |
| 2008-04-10 | 2008-04-08 | 103.706 | 658,694 | +42,397 | 1.58% | 68,310,565 |
| 2008-04-09 | 2008-04-07 | 104.725 | 616,297 | -11,130 | 1.48% | 64,541,712 |
| 2008-04-08 | 2008-04-03 | 106.197 | 627,427 | +2,120 | 1.50% | 66,630,755 |
| 2008-04-07 | 2008-04-02 | 97.366 | 625,307 | +2,120 | 1.50% | 60,883,616 |
| 2008-04-03 | 2008-04-01 | 102.121 | 623,187 | +883 | 1.49% | 63,640,505 |
| 2008-04-02 | 2008-03-31 | 102.234 | 622,304 | +1,210 | 1.49% | 63,620,787 |
| 2008-04-01 | 2008-03-28 | 102.234 | 621,094 | -3,533 | 1.49% | 63,497,084 |
| 2008-03-31 | 2008-03-27 | 116.160 | 624,627 | +2,827 | 1.50% | 72,556,581 |
| 2008-03-28 | 2008-03-26 | 113.443 | 621,800 | -1,590 | 1.49% | 70,538,648 |
| 2008-03-27 | 2008-03-25 | 113.443 | 623,390 | +3,356 | 1.49% | 70,719,022 |
| 2008-03-26 | 2008-03-20 | 109.820 | 620,034 | -3,003 | 1.48% | 68,091,975 |
| 2008-03-25 | 2008-03-19 | 116.160 | 623,037 | +4,947 | 1.49% | 72,371,887 |
| 2008-03-20 | 2008-03-18 | 112.877 | 618,090 | -2,650 | 1.48% | 69,767,887 |
| 2008-03-19 | 2008-03-17 | 113.669 | 620,740 | -5,565 | 1.49% | 70,558,955 |
| 2008-03-18 | 2008-03-14 | 117.745 | 626,305 | -1,236 | 1.50% | 73,744,207 |
| 2008-03-17 | 2008-03-13 | 118.424 | 627,541 | +176 | 1.50% | 74,316,027 |
| 2008-03-14 | 2008-03-12 | 125.896 | 627,365 | -706 | 1.50% | 78,983,026 |
| 2008-03-13 | 2008-03-11 | 125.896 | 628,071 | -1,060 | 1.50% | 79,071,909 |
| 2008-03-12 | 2008-03-10 | 129.067 | 629,131 | -1,237 | 1.51% | 81,199,739 |
| 2008-03-11 | 2008-03-07 | 128.161 | 630,368 | -706 | 1.51% | 80,788,451 |
| 2008-03-10 | 2008-03-06 | 129.519 | 631,074 | +3,709 | 1.51% | 81,736,306 |
| 2008-03-07 | 2008-03-05 | 127.708 | 627,365 | +1,590 | 1.50% | 80,119,472 |
| 2008-03-06 | 2008-03-04 | 127.708 | 625,775 | -3,356 | 1.50% | 79,916,417 |
| 2008-03-05 | 2008-03-03 | 129.972 | 629,131 | -3,533 | 1.51% | 81,769,561 |
| 2008-03-04 | 2008-02-29 | 132.916 | 632,664 | -334,051 | 1.52% | 84,091,077 |
| 2008-03-03 | 2008-02-28 | 129.972 | 966,715 | +1,413 | 2.32% | 125,646,108 |
| 2008-02-29 | 2008-02-27 | 130.199 | 965,302 | -21,552 | 2.31% | 125,681,033 |
| 2008-02-28 | 2008-02-26 | 128.161 | 986,854 | -176 | 2.36% | 126,475,972 |
| 2008-02-27 | 2008-02-25 | 129.067 | 987,030 | -177 | 2.36% | 127,392,511 |
| 2008-02-26 | 2008-02-22 | 130.425 | 987,207 | -353 | 2.36% | 128,756,570 |
| 2008-02-25 | 2008-02-21 | 132.010 | 987,560 | +530 | 2.37% | 130,367,920 |
| 2008-02-22 | 2008-02-20 | 129.293 | 987,030 | -1,414 | 2.36% | 127,616,007 |
| 2008-02-21 | 2008-02-19 | 130.199 | 988,444 | +3,003 | 2.37% | 128,694,090 |
| 2008-02-20 | 2008-02-18 | 127.708 | 985,441 | -2,649 | 2.36% | 125,848,609 |
| 2008-02-19 | 2008-02-15 | 129.972 | 988,090 | -6,802 | 2.37% | 128,424,264 |
| 2008-02-18 | 2008-02-14 | 134.954 | 994,892 | -191,272 | 2.38% | 134,264,404 |
| 2008-02-15 | 2008-02-13 | 131.331 | 1,186,164 | -44 | 2.84% | 155,779,901 |
| 2008-02-14 | 2008-02-12 | 129.067 | 1,186,208 | -10,175 | 2.84% | 153,099,719 |
| 2008-02-13 | 2008-02-11 | 127.708 | 1,196,383 | +4,619 | 2.87% | 152,787,571 |
| 2008-02-12 | 2008-02-06 | 131.104 | 1,191,764 | +2,597 | 2.85% | 156,245,499 |
| 2008-02-11 | 2008-02-04 | 131.331 | 1,189,167 | -177 | 2.85% | 156,174,287 |
| 2008-02-05 | 2008-02-01 | 134.274 | 1,189,344 | +5,123 | 2.85% | 159,698,512 |
| 2008-02-04 | 2008-01-31 | 139.935 | 1,184,221 | -1,059 | 2.84% | 165,714,276 |
| 2008-02-01 | 2008-01-30 | 143.332 | 1,185,280 | +3,533 | 2.84% | 169,888,255 |
| 2008-01-31 | 2008-01-29 | 139.256 | 1,181,747 | +19,785 | 2.83% | 164,565,318 |
| 2008-01-30 | 2008-01-28 | 119.330 | 1,161,962 | -1,590 | 2.78% | 138,656,818 |
| 2008-01-29 | 2008-01-25 | 126.349 | 1,163,552 | +7,184 | 2.79% | 147,013,997 |
| 2008-01-28 | 2008-01-24 | 122.953 | 1,156,368 | +29,972 | 2.77% | 142,178,715 |
| 2008-01-25 | 2008-01-23 | 117.745 | 1,126,396 | +15,369 | 2.70% | 132,627,362 |
| 2008-01-24 | 2008-01-22 | 113.216 | 1,111,027 | +8,656 | 2.66% | 125,786,290 |
| 2008-01-23 | 2008-01-21 | 125.670 | 1,102,371 | +1,523 | 2.64% | 138,534,982 |
| 2008-01-22 | 2008-01-18 | 139.256 | 1,100,848 | +3,180 | 2.64% | 153,299,650 |
| 2008-01-21 | 2008-01-17 | 146.049 | 1,097,668 | +9,363 | 2.63% | 160,313,246 |
| 2008-01-18 | 2008-01-16 | 138.350 | 1,088,305 | -27,558 | 2.61% | 150,567,252 |
| 2008-01-17 | 2008-01-15 | 153.295 | 1,115,863 | -707 | 2.67% | 171,055,970 |
| 2008-01-16 | 2008-01-14 | 165.296 | 1,116,570 | -1,236 | 2.67% | 184,564,217 |
| 2008-01-15 | 2008-01-11 | 175.485 | 1,117,806 | -33,211 | 2.68% | 196,158,363 |
| 2008-01-11 | 2008-01-09 | 175.485 | 1,151,017 | -883 | 2.76% | 201,986,401 |
| 2008-01-09 | 2008-01-07 | 186.580 | 1,151,900 | +78,610 | 2.76% | 214,921,904 |
| 2008-01-08 | 2008-01-04 | 189.750 | 1,073,290 | -4,946 | 2.57% | 203,657,211 |
| 2008-01-07 | 2008-01-03 | 192.468 | 1,078,236 | -177 | 2.58% | 207,525,488 |
| 2008-01-04 | 2008-01-02 | 203.336 | 1,078,413 | -10,864 | 2.58% | 219,280,565 |
| 2008-01-03 | 2007-12-31 | 202.657 | 1,089,277 | -1,413 | 2.61% | 220,749,668 |
| 2008-01-02 | 2007-12-27 | 204.695 | 1,090,690 | +353 | 2.61% | 223,258,731 |
| 2007-12-28 | 2007-12-24 | 189.750 | 1,090,337 | +707 | 2.61% | 206,891,886 |
| 2007-12-27 | 2007-12-20 | 185.901 | 1,089,630 | -1,060 | 2.61% | 202,563,363 |
| 2007-12-21 | 2007-12-19 | 190.203 | 1,090,690 | +5,476 | 2.61% | 207,452,803 |
| 2007-12-20 | 2007-12-18 | 184.090 | 1,085,214 | +883 | 2.60% | 199,776,603 |
| 2007-12-19 | 2007-12-17 | 184.769 | 1,084,331 | -2,473 | 2.60% | 200,350,635 |
| 2007-12-18 | 2007-12-14 | 192.468 | 1,086,804 | -18,548 | 2.60% | 209,174,550 |
| 2007-12-17 | 2007-12-13 | 186.580 | 1,105,352 | -9,716 | 2.65% | 206,236,962 |
| 2007-12-14 | 2007-12-12 | 191.788 | 1,115,068 | +3,003 | 2.67% | 213,856,991 |
| 2007-12-13 | 2007-12-11 | 195.864 | 1,112,065 | -1,237 | 2.66% | 217,813,588 |
| 2007-12-12 | 2007-12-10 | 201.525 | 1,113,302 | -1,060 | 2.67% | 224,358,065 |
| 2007-12-11 | 2007-12-07 | 206.054 | 1,114,362 | +442 | 2.67% | 229,618,236 |
| 2007-12-10 | 2007-12-06 | 211.714 | 1,113,920 | +8,303 | 2.67% | 235,832,852 |
| 2007-12-07 | 2007-12-05 | 209.224 | 1,105,617 | +1,060 | 2.65% | 231,321,164 |
| 2007-12-06 | 2007-12-04 | 206.506 | 1,104,557 | -9,098 | 2.65% | 228,098,096 |
| 2007-12-05 | 2007-12-03 | 215.564 | 1,113,655 | +15,634 | 2.67% | 240,063,597 |
| 2007-12-04 | 2007-11-30 | 224.168 | 1,098,021 | -530 | 2.63% | 246,141,323 |
| 2007-12-03 | 2007-11-29 | 220.772 | 1,098,551 | +14,485 | 2.63% | 242,528,918 |
| 2007-11-30 | 2007-11-28 | 204.016 | 1,084,066 | -6,712 | 2.60% | 221,166,428 |
| 2007-11-29 | 2007-11-27 | 211.035 | 1,090,778 | -3,710 | 2.61% | 230,192,395 |
| 2007-11-28 | 2007-11-26 | 221.451 | 1,094,488 | -4,063 | 2.62% | 242,375,406 |
| 2007-11-27 | 2007-11-23 | 222.130 | 1,098,551 | -1,943 | 2.63% | 244,021,404 |
| 2007-11-26 | 2007-11-22 | 219.639 | 1,100,494 | +3,356 | 2.64% | 241,711,940 |
| 2007-11-23 | 2007-11-21 | 218.960 | 1,097,138 | +530 | 2.63% | 240,229,546 |
| 2007-11-22 | 2007-11-20 | 219.639 | 1,096,608 | +2,473 | 2.63% | 240,858,420 |
| 2007-11-21 | 2007-11-19 | 220.545 | 1,094,135 | +2,473 | 2.62% | 241,306,243 |
| 2007-11-20 | 2007-11-16 | 222.810 | 1,091,662 | +3,533 | 2.62% | 243,232,712 |
| 2007-11-19 | 2007-11-15 | 226.999 | 1,088,129 | -18,548 | 2.61% | 247,003,698 |
| 2007-11-16 | 2007-11-14 | 240.584 | 1,106,677 | +10,952 | 2.65% | 266,249,323 |
| 2007-11-15 | 2007-11-13 | 226.432 | 1,095,725 | +7,773 | 2.63% | 248,107,710 |
| 2007-11-14 | 2007-11-12 | 236.622 | 1,087,952 | -6,713 | 2.61% | 257,433,295 |
| 2007-11-13 | 2007-11-09 | 260.397 | 1,094,665 | -706 | 2.62% | 285,047,845 |
| 2007-11-12 | 2007-11-08 | 275.682 | 1,095,371 | +356,662 | 2.63% | 301,973,546 |
| 2007-11-09 | 2007-11-07 | 293.796 | 738,709 | +4,593 | 1.77% | 217,029,838 |
| 2007-11-08 | 2007-11-06 | 295.494 | 734,116 | +2,120 | 1.76% | 216,927,140 |
| 2007-11-07 | 2007-11-05 | 294.362 | 731,996 | -6,536 | 1.75% | 215,471,954 |
| 2007-11-06 | 2007-11-02 | 296.627 | 738,532 | +4,416 | 1.77% | 219,068,182 |
| 2007-11-05 | 2007-11-01 | 320.402 | 734,116 | +6,183 | 1.76% | 235,212,187 |
| 2007-11-02 | 2007-10-31 | 321.534 | 727,933 | +1,590 | 1.74% | 234,055,280 |
| 2007-11-01 | 2007-10-30 | 339.649 | 726,343 | +12,189 | 1.74% | 246,701,451 |
| 2007-10-31 | 2007-10-29 | 349.838 | 714,154 | +11,306 | 1.71% | 249,838,318 |
| 2007-10-30 | 2007-10-26 | 347.008 | 702,848 | +12,895 | 1.69% | 243,893,702 |
| 2007-10-29 | 2007-10-25 | 333.988 | 689,953 | -5,299 | 1.66% | 230,435,941 |
| 2007-10-26 | 2007-10-24 | 322.666 | 695,252 | +176 | 1.67% | 224,334,362 |
| 2007-10-25 | 2007-10-23 | 305.684 | 695,076 | +2,297 | 1.67% | 212,473,490 |
| 2007-10-24 | 2007-10-22 | 305.684 | 692,779 | -1,767 | 1.66% | 211,771,334 |
| 2007-10-23 | 2007-10-18 | 266.624 | 694,546 | -1,943 | 1.67% | 185,182,789 |
| 2007-10-22 | 2007-10-17 | 266.058 | 696,489 | -17,135 | 1.67% | 185,306,570 |
| 2007-10-18 | 2007-10-16 | 257.567 | 713,624 | +1,236 | 1.71% | 183,805,940 |
| 2007-10-17 | 2007-10-15 | 253.604 | 712,388 | +17,842 | 1.71% | 180,664,701 |
| 2007-10-16 | 2007-10-12 | 250.208 | 694,546 | -1,059 | 1.67% | 173,780,876 |
| 2007-10-15 | 2007-10-11 | 246.245 | 695,605 | +3,533 | 1.67% | 171,289,464 |
| 2007-10-12 | 2007-10-10 | 237.754 | 692,072 | -2,297 | 1.66% | 164,542,946 |
| 2007-10-11 | 2007-10-09 | 223.262 | 694,369 | +3,180 | 1.67% | 155,026,495 |
| 2007-10-10 | 2007-10-08 | 228.697 | 691,189 | +1,060 | 1.66% | 158,072,704 |
| 2007-10-09 | 2007-10-05 | 239.452 | 690,129 | -14,486 | 1.66% | 165,252,997 |
| 2007-10-08 | 2007-10-04 | 238.320 | 704,615 | -4,239 | 1.69% | 167,923,964 |
| 2007-10-05 | 2007-10-03 | 228.167 | 708,854 | -10,246 | 1.70% | 161,736,890 |
| 2007-10-04 | 2007-10-02 | 260.271 | 719,100 | +25,082 | 1.73% | 187,160,571 |
| 2007-10-03 | 2007-09-28 | 240.206 | 694,018 | -5,059 | 1.69% | 166,707,054 |
| 2007-10-02 | 2007-09-27 | 234.473 | 699,077 | -23,723 | 1.70% | 163,914,564 |
| 2007-09-28 | 2007-09-25 | 229.887 | 722,800 | -1,919 | 1.76% | 166,162,010 |
| 2007-09-27 | 2007-09-24 | 220.370 | 724,719 | -24,661 | 1.77% | 159,706,373 |
| 2007-09-25 | 2007-09-21 | 214.637 | 749,380 | +174 | 1.83% | 160,844,849 |
| 2007-09-24 | 2007-09-20 | 225.415 | 749,206 | -4,710 | 1.83% | 168,882,238 |
| 2007-09-21 | 2007-09-19 | 227.479 | 753,916 | -523 | 1.84% | 171,499,889 |
| 2007-09-20 | 2007-09-18 | 227.937 | 754,439 | -49,408 | 1.84% | 171,964,866 |
| 2007-09-19 | 2007-09-17 | 229.887 | 803,847 | -17,269 | 1.96% | 184,793,626 |
| 2007-09-18 | 2007-09-14 | 212.115 | 821,116 | -7,326 | 2.00% | 174,170,845 |
| 2007-09-17 | 2007-09-13 | 209.592 | 828,442 | +872 | 2.02% | 173,635,098 |
| 2007-09-14 | 2007-09-12 | 205.923 | 827,570 | -53,377 | 2.02% | 170,415,968 |
| 2007-09-13 | 2007-09-11 | 183.909 | 880,947 | -9,943 | 2.15% | 162,014,304 |
| 2007-09-12 | 2007-09-10 | 183.451 | 890,890 | -4,186 | 2.17% | 163,434,328 |
| 2007-09-11 | 2007-09-07 | 185.744 | 895,076 | -1,221 | 2.18% | 166,254,781 |
| 2007-09-10 | 2007-09-06 | 182.992 | 896,297 | -12,734 | 2.19% | 164,015,180 |
| 2007-09-07 | 2007-09-05 | 179.782 | 909,031 | -1,744 | 2.22% | 163,427,060 |
| 2007-09-06 | 2007-09-04 | 177.718 | 910,775 | -3,140 | 2.22% | 161,860,924 |
| 2007-09-05 | 2007-09-03 | 172.214 | 913,915 | -5,407 | 2.23% | 157,389,209 |
| 2007-09-04 | 2007-08-31 | 164.418 | 919,322 | -3,664 | 2.24% | 151,152,739 |
| 2007-09-03 | 2007-08-30 | 161.207 | 922,986 | +4,187 | 2.25% | 148,792,024 |
| 2007-08-30 | 2007-08-28 | 157.080 | 918,799 | +2,616 | 2.24% | 144,324,578 |
| 2007-08-29 | 2007-08-27 | 158.226 | 916,183 | +5,931 | 2.23% | 144,964,123 |
| 2007-08-28 | 2007-08-24 | 153.181 | 910,252 | +1,047 | 2.22% | 139,433,560 |
| 2007-08-27 | 2007-08-23 | 152.493 | 909,205 | +1,570 | 2.22% | 138,647,701 |
| 2007-08-24 | 2007-08-22 | 153.640 | 907,635 | -2,443 | 2.21% | 139,448,950 |
| 2007-08-23 | 2007-08-21 | 153.411 | 910,078 | +4,885 | 2.22% | 139,615,599 |
| 2007-08-22 | 2007-08-20 | 143.091 | 905,193 | +3,837 | 2.21% | 129,525,414 |
| 2007-08-21 | 2007-08-17 | 138.505 | 901,356 | +6,105 | 2.20% | 124,842,514 |
| 2007-08-20 | 2007-08-16 | 147.907 | 895,251 | +698 | 2.18% | 132,413,950 |
| 2007-08-17 | 2007-08-15 | 151.117 | 894,553 | -523 | 2.18% | 135,182,571 |
| 2007-08-16 | 2007-08-14 | 152.493 | 895,076 | +218 | 2.18% | 136,493,123 |
| 2007-08-15 | 2007-08-13 | 151.347 | 894,858 | +349 | 2.18% | 135,433,865 |
| 2007-08-14 | 2007-08-10 | 146.990 | 894,509 | +2,965 | 2.18% | 131,483,712 |
| 2007-08-13 | 2007-08-09 | 152.264 | 891,544 | -1,744 | 2.17% | 135,750,073 |
| 2007-08-10 | 2007-08-08 | 155.245 | 893,288 | +349 | 2.18% | 138,678,578 |
| 2007-08-09 | 2007-08-07 | 150.659 | 892,939 | +348 | 2.18% | 134,529,142 |
| 2007-08-08 | 2007-08-06 | 152.723 | 892,591 | -348 | 2.18% | 136,318,860 |
| 2007-08-07 | 2007-08-03 | 158.455 | 892,939 | -175 | 2.18% | 141,491,076 |
| 2007-08-06 | 2007-08-02 | 153.869 | 893,114 | +5,233 | 2.18% | 137,422,748 |
| 2007-08-03 | 2007-08-01 | 154.786 | 887,881 | -6,105 | 2.16% | 137,431,962 |
| 2007-08-02 | 2007-07-31 | 158.226 | 893,986 | +6,454 | 2.18% | 141,451,976 |
| 2007-08-01 | 2007-07-30 | 155.704 | 887,532 | -1,570 | 2.16% | 138,192,033 |
| 2007-07-31 | 2007-07-27 | 154.099 | 889,102 | +3,663 | 2.17% | 137,009,308 |
| 2007-07-30 | 2007-07-26 | 158.226 | 885,439 | +3,489 | 2.16% | 140,099,617 |
| 2007-07-27 | 2007-07-25 | 155.933 | 881,950 | +3,837 | 2.15% | 137,525,138 |
| 2007-07-26 | 2007-07-24 | 157.309 | 878,113 | -174 | 2.14% | 138,135,001 |
| 2007-07-25 | 2007-07-23 | 159.602 | 878,287 | +174 | 2.14% | 140,176,401 |
| 2007-07-24 | 2007-07-20 | 160.290 | 878,113 | +2,791 | 2.14% | 140,752,719 |
| 2007-07-23 | 2007-07-19 | 158.226 | 875,322 | -31,921 | 2.14% | 138,498,843 |
| 2007-07-20 | 2007-07-18 | 159.602 | 907,243 | +9,768 | 2.21% | 144,797,838 |
| 2007-07-19 | 2007-07-17 | 157.080 | 897,475 | +175 | 2.19% | 140,975,013 |
| 2007-07-18 | 2007-07-16 | 155.474 | 897,300 | -524 | 2.19% | 139,507,184 |
| 2007-07-17 | 2007-07-13 | 160.978 | 897,824 | -1,744 | 2.19% | 144,529,844 |
| 2007-07-16 | 2007-07-12 | 159.143 | 899,568 | -5,058 | 2.19% | 143,160,326 |
| 2007-07-13 | 2007-07-11 | 157.768 | 904,626 | -4,536 | 2.21% | 142,720,617 |
| 2007-07-12 | 2007-07-10 | 153.869 | 909,162 | -5,233 | 2.22% | 139,892,041 |
| 2007-07-11 | 2007-07-09 | 156.850 | 914,395 | -3,837 | 2.23% | 143,423,117 |
| 2007-07-10 | 2007-07-06 | 149.742 | 918,232 | -3,315 | 2.24% | 137,497,505 |
| 2007-07-09 | 2007-07-05 | 140.110 | 921,547 | +698 | 2.25% | 129,118,333 |
| 2007-07-06 | 2007-07-04 | 137.588 | 920,849 | +1,221 | 2.25% | 126,697,744 |
| 2007-07-05 | 2007-07-03 | 137.588 | 919,628 | -3,663 | 2.24% | 126,529,749 |
| 2007-07-04 | 2007-06-29 | 139.193 | 923,291 | -523 | 2.25% | 128,515,794 |
| 2007-07-03 | 2007-06-28 | 140.110 | 923,814 | -1,047 | 2.25% | 129,435,964 |
| 2007-06-29 | 2007-06-27 | 135.295 | 924,861 | -3,837 | 2.26% | 125,128,918 |
| 2007-06-28 | 2007-06-26 | 139.881 | 928,698 | -2,791 | 2.27% | 129,907,300 |
| 2007-06-27 | 2007-06-25 | 140.110 | 931,489 | -2,617 | 2.27% | 130,511,311 |
| 2007-06-26 | 2007-06-22 | 139.881 | 934,106 | 2.28% | 130,663,777 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy