History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 18,692,000 | +0 | 0.61% | 22,617,320 |
| 2025-10-13 | 2025-10-09 | 1.230 | 18,692,000 | +0 | 0.61% | 22,991,160 |
| 2025-10-10 | 2025-10-08 | 1.210 | 18,692,000 | +26,000 | 0.61% | 22,617,320 |
| 2025-09-22 | 2025-09-18 | 1.210 | 18,666,000 | -10,000 | 0.61% | 22,585,860 |
| 2025-09-08 | 2025-09-04 | 1.160 | 18,676,000 | +110,000 | 0.61% | 21,664,160 |
| 2025-08-29 | 2025-08-27 | 1.220 | 18,566,000 | +12,000 | 0.61% | 22,650,520 |
| 2025-08-26 | 2025-08-22 | 1.240 | 18,554,000 | -80,000 | 0.61% | 23,006,960 |
| 2025-08-15 | 2025-08-13 | 1.230 | 18,634,000 | -10,000 | 0.61% | 22,919,820 |
| 2025-08-11 | 2025-08-07 | 1.180 | 18,644,000 | -20,000 | 0.61% | 21,999,920 |
| 2025-08-07 | 2025-08-05 | 1.160 | 18,664,000 | -100,000 | 0.60% | 21,650,240 |
| 2025-08-06 | 2025-08-04 | 1.140 | 18,764,000 | +48,000 | 0.61% | 21,390,960 |
| 2025-08-05 | 2025-08-01 | 1.170 | 18,716,000 | +30,000 | 0.61% | 21,897,720 |
| 2025-08-04 | 2025-07-31 | 1.180 | 18,686,000 | +100,000 | 0.61% | 22,049,480 |
| 2025-07-28 | 2025-07-24 | 1.220 | 18,586,000 | +14,000 | 0.60% | 22,674,920 |
| 2025-07-25 | 2025-07-23 | 1.220 | 18,572,000 | -24,000 | 0.60% | 22,657,840 |
| 2025-07-24 | 2025-07-22 | 1.220 | 18,596,000 | -120,000 | 0.60% | 22,687,120 |
| 2025-07-18 | 2025-07-16 | 1.210 | 18,716,000 | +24,000 | 0.61% | 22,646,360 |
| 2025-07-17 | 2025-07-15 | 1.220 | 18,692,000 | +130,000 | 0.60% | 22,804,240 |
| 2025-07-16 | 2025-07-14 | 1.240 | 18,562,000 | -42,000 | 0.60% | 23,016,880 |
| 2025-07-15 | 2025-07-11 | 1.160 | 18,604,000 | +90,000 | 0.60% | 21,580,640 |
| 2025-07-14 | 2025-07-10 | 1.150 | 18,514,000 | -50,000 | 0.59% | 21,291,100 |
| 2025-07-10 | 2025-07-08 | 1.120 | 18,564,000 | -100,000 | 0.60% | 20,791,680 |
| 2025-07-09 | 2025-07-07 | 1.110 | 18,664,000 | +100,000 | 0.60% | 20,717,040 |
| 2025-07-08 | 2025-07-04 | 1.100 | 18,564,000 | +54,000 | 0.60% | 20,420,400 |
| 2025-07-04 | 2025-07-02 | 1.090 | 18,510,000 | +100,000 | 0.59% | 20,175,900 |
| 2025-06-30 | 2025-06-26 | 1.080 | 18,410,000 | -50,000 | 0.59% | 19,882,800 |
| 2025-06-23 | 2025-06-19 | 1.010 | 18,460,000 | +100,000 | 0.59% | 18,644,600 |
| 2025-06-10 | 2025-06-06 | 1.000 | 18,360,000 | -100,000 | 0.58% | 18,360,000 |
| 2025-06-04 | 2025-06-02 | 0.980 | 18,460,000 | +110,000 | 0.59% | 18,090,800 |
| 2025-05-27 | 2025-05-23 | 1.000 | 18,350,000 | -100,000 | 0.58% | 18,350,000 |
| 2025-05-22 | 2025-05-20 | 1.010 | 18,450,000 | +70,000 | 0.59% | 18,634,500 |
| 2025-05-20 | 2025-05-16 | 0.990 | 18,380,000 | -30,000 | 0.58% | 18,196,200 |
| 2025-05-19 | 2025-05-15 | 1.083 | 18,410,000 | +50,000 | 0.59% | 19,929,764 |
| 2025-05-16 | 2025-05-14 | 1.093 | 18,360,000 | +902,680 | 0.58% | 20,068,604 |
| 2025-05-15 | 2025-05-13 | 1.083 | 17,457,320 | +9,514 | 0.58% | 18,898,440 |
| 2025-05-14 | 2025-05-12 | 1.114 | 17,447,806 | -224,544 | 0.58% | 19,438,280 |
| 2025-05-13 | 2025-05-09 | 1.041 | 17,672,350 | +17,127 | 0.59% | 18,388,261 |
| 2025-05-12 | 2025-05-08 | 1.062 | 17,655,223 | +28,543 | 0.59% | 18,741,560 |
| 2025-05-09 | 2025-05-07 | 1.041 | 17,626,680 | -19,029 | 0.59% | 18,340,740 |
| 2025-05-08 | 2025-05-06 | 1.019 | 17,645,709 | -47,573 | 0.59% | 17,989,620 |
| 2025-04-29 | 2025-04-25 | 0.998 | 17,693,282 | +142,719 | 0.59% | 17,666,200 |
| 2025-04-23 | 2025-04-17 | 0.998 | 17,550,563 | +51,379 | 0.58% | 17,523,700 |
| 2025-04-15 | 2025-04-11 | 0.977 | 17,499,184 | -100,855 | 0.58% | 17,104,560 |
| 2025-04-11 | 2025-04-09 | 0.925 | 17,600,039 | +47,573 | 0.59% | 16,278,240 |
| 2025-04-10 | 2025-04-08 | 0.967 | 17,552,466 | +190,291 | 0.58% | 16,972,160 |
| 2025-04-09 | 2025-04-07 | 0.977 | 17,362,175 | +104,660 | 0.58% | 16,970,640 |
| 2025-04-08 | 2025-04-03 | 1.156 | 17,257,515 | +116,078 | 0.57% | 19,951,801 |
| 2025-04-03 | 2025-04-01 | 1.177 | 17,141,437 | -28,544 | 0.57% | 20,177,920 |
| 2025-03-28 | 2025-03-26 | 1.167 | 17,169,981 | +62,797 | 0.57% | 20,031,060 |
| 2025-03-27 | 2025-03-25 | 1.167 | 17,107,184 | +28,543 | 0.57% | 19,957,799 |
| 2025-03-25 | 2025-03-21 | 1.156 | 17,078,641 | +108,466 | 0.57% | 19,745,000 |
| 2025-03-24 | 2025-03-20 | 1.209 | 16,970,175 | +306,369 | 0.56% | 20,511,400 |
| 2025-03-21 | 2025-03-19 | 1.230 | 16,663,806 | +83,728 | 0.55% | 20,491,380 |
| 2025-03-20 | 2025-03-18 | 1.230 | 16,580,078 | -76,116 | 0.55% | 20,388,420 |
| 2025-03-13 | 2025-03-11 | 1.230 | 16,656,194 | -28,544 | 0.55% | 20,482,020 |
| 2025-03-12 | 2025-03-10 | 1.209 | 16,684,738 | -28,544 | 0.55% | 20,166,400 |
| 2025-03-11 | 2025-03-07 | 1.198 | 16,713,282 | -19,029 | 0.56% | 20,025,241 |
| 2025-03-10 | 2025-03-06 | 1.251 | 16,732,311 | +9,515 | 0.56% | 20,927,340 |
| 2025-03-05 | 2025-03-03 | 1.219 | 16,722,796 | +28,544 | 0.56% | 20,388,160 |
| 2025-03-04 | 2025-02-28 | 1.240 | 16,694,252 | -9,515 | 0.56% | 20,704,279 |
| 2025-03-03 | 2025-02-27 | 1.314 | 16,703,767 | -19,029 | 0.56% | 21,945,000 |
| 2025-02-27 | 2025-02-25 | 1.335 | 16,722,796 | +28,544 | 0.56% | 22,321,520 |
| 2025-02-24 | 2025-02-20 | 1.377 | 16,694,252 | -38,059 | 0.56% | 22,985,259 |
| 2025-02-18 | 2025-02-14 | 1.366 | 16,732,311 | -66,602 | 0.56% | 22,861,800 |
| 2025-02-14 | 2025-02-12 | 1.387 | 16,798,913 | -22,835 | 0.56% | 23,305,921 |
| 2025-02-12 | 2025-02-10 | 1.345 | 16,821,748 | +47,573 | 0.56% | 22,630,401 |
| 2025-02-11 | 2025-02-07 | 1.293 | 16,774,175 | +19,029 | 0.56% | 21,684,900 |
| 2025-02-10 | 2025-02-06 | 1.282 | 16,755,146 | +13,321 | 0.56% | 21,484,200 |
| 2025-02-07 | 2025-02-05 | 1.293 | 16,741,825 | -38,058 | 0.56% | 21,643,080 |
| 2025-02-05 | 2025-02-03 | 1.230 | 16,779,883 | -58,991 | 0.56% | 20,634,119 |
| 2025-02-04 | 2025-01-28 | 1.261 | 16,838,874 | -13,320 | 0.56% | 21,237,600 |
| 2025-02-03 | 2025-01-24 | 1.314 | 16,852,194 | +15,223 | 0.56% | 22,140,000 |
| 2025-01-21 | 2025-01-17 | 1.335 | 16,836,971 | -152,233 | 0.56% | 22,473,920 |
| 2025-01-17 | 2025-01-15 | 1.272 | 16,989,204 | -47,573 | 0.56% | 21,605,760 |
| 2025-01-16 | 2025-01-14 | 1.282 | 17,036,777 | -38,058 | 0.57% | 21,845,320 |
| 2025-01-15 | 2025-01-13 | 1.272 | 17,074,835 | -247,379 | 0.57% | 21,714,660 |
| 2025-01-14 | 2025-01-10 | 1.240 | 17,322,214 | -24,737 | 0.58% | 21,483,081 |
| 2025-01-13 | 2025-01-09 | 1.272 | 17,346,951 | -47,573 | 0.58% | 22,060,719 |
| 2025-01-06 | 2025-01-02 | 1.177 | 17,394,524 | +47,573 | 0.58% | 20,475,840 |
| 2025-01-03 | 2024-12-31 | 1.198 | 17,346,951 | -47,573 | 0.58% | 20,784,479 |
| 2024-12-23 | 2024-12-19 | 1.198 | 17,394,524 | +856,310 | 0.58% | 20,841,480 |
| 2024-12-12 | 2024-12-10 | 1.188 | 16,538,214 | -47,572 | 0.55% | 19,641,660 |
| 2024-12-11 | 2024-12-09 | 1.251 | 16,585,786 | -13,321 | 0.55% | 20,744,079 |
| 2024-12-10 | 2024-12-06 | 1.198 | 16,599,107 | -28,543 | 0.55% | 19,888,440 |
| 2024-12-09 | 2024-12-05 | 1.135 | 16,627,650 | -9,515 | 0.55% | 18,874,079 |
| 2024-12-06 | 2024-12-04 | 1.135 | 16,637,165 | -11,418 | 0.55% | 18,884,880 |
| 2024-12-05 | 2024-12-03 | 1.125 | 16,648,583 | +32,350 | 0.55% | 18,722,861 |
| 2024-12-03 | 2024-11-29 | 1.114 | 16,616,233 | -47,573 | 0.55% | 18,511,840 |
| 2024-11-21 | 2024-11-19 | 1.062 | 16,663,806 | -19,029 | 0.55% | 17,689,140 |
| 2024-11-15 | 2024-11-13 | 1.041 | 16,682,835 | +47,573 | 0.55% | 17,358,660 |
| 2024-11-13 | 2024-11-11 | 1.072 | 16,635,262 | +142,718 | 0.55% | 17,833,680 |
| 2024-11-08 | 2024-11-06 | 1.083 | 16,492,544 | +428,156 | 0.55% | 17,854,020 |
| 2024-11-07 | 2024-11-05 | 1.104 | 16,064,388 | -19,029 | 0.53% | 17,728,200 |
| 2024-11-06 | 2024-11-04 | 1.072 | 16,083,417 | +184,582 | 0.53% | 17,242,079 |
| 2024-11-05 | 2024-11-01 | 1.072 | 15,898,835 | +129,398 | 0.53% | 17,044,200 |
| 2024-10-31 | 2024-10-29 | 1.254 | 15,769,437 | +703,993 | 0.52% | 19,777,274 |
| 2024-10-28 | 2024-10-24 | 1.243 | 15,065,444 | +36,359 | 0.52% | 18,728,620 |
| 2024-10-25 | 2024-10-23 | 1.254 | 15,029,085 | -18,180 | 0.52% | 18,848,760 |
| 2024-10-22 | 2024-10-18 | 1.243 | 15,047,265 | +9,090 | 0.52% | 18,706,021 |
| 2024-10-18 | 2024-10-16 | 1.166 | 15,038,175 | +218,156 | 0.52% | 17,536,640 |
| 2024-10-17 | 2024-10-15 | 1.188 | 14,820,019 | +9,089 | 0.52% | 17,608,320 |
| 2024-10-16 | 2024-10-14 | 1.265 | 14,810,930 | -9,089 | 0.52% | 18,738,100 |
| 2024-10-15 | 2024-10-10 | 1.298 | 14,820,019 | +330,869 | 0.52% | 19,238,719 |
| 2024-10-14 | 2024-10-09 | 1.254 | 14,489,150 | +9,089 | 0.50% | 18,171,599 |
| 2024-10-10 | 2024-10-08 | 1.265 | 14,480,061 | +181,796 | 0.50% | 18,319,500 |
| 2024-10-09 | 2024-10-07 | 1.408 | 14,298,265 | +63,629 | 0.50% | 20,134,401 |
| 2024-10-07 | 2024-10-03 | 1.243 | 14,234,636 | +7,272 | 0.50% | 17,695,800 |
| 2024-10-04 | 2024-10-02 | 1.276 | 14,227,364 | -181,796 | 0.50% | 18,156,320 |
| 2024-10-03 | 2024-09-30 | 1.166 | 14,409,160 | -181,796 | 0.50% | 16,803,120 |
| 2024-10-02 | 2024-09-27 | 1.133 | 14,590,956 | -136,347 | 0.51% | 16,533,560 |
| 2024-09-23 | 2024-09-19 | 1.023 | 14,727,303 | +9,089 | 0.51% | 15,067,860 |
| 2024-09-11 | 2024-09-09 | 1.023 | 14,718,214 | -9,089 | 0.51% | 15,058,560 |
| 2024-09-05 | 2024-09-03 | 1.045 | 14,727,303 | +181,796 | 0.51% | 15,391,900 |
| 2024-09-03 | 2024-08-30 | 1.034 | 14,545,507 | +41,813 | 0.51% | 15,041,880 |
| 2024-08-30 | 2024-08-28 | 1.111 | 14,503,694 | +209,065 | 0.50% | 16,115,560 |
| 2024-08-27 | 2024-08-23 | 1.100 | 14,294,629 | +3,636 | 0.50% | 15,726,000 |
| 2024-08-23 | 2024-08-21 | 1.122 | 14,290,993 | -454,490 | 0.50% | 16,036,440 |
| 2024-08-21 | 2024-08-19 | 1.122 | 14,745,483 | +9,090 | 0.51% | 16,546,440 |
| 2024-08-20 | 2024-08-16 | 1.133 | 14,736,393 | -27,270 | 0.51% | 16,698,360 |
| 2024-08-19 | 2024-08-15 | 1.111 | 14,763,663 | -9,089 | 0.51% | 16,404,420 |
| 2024-08-14 | 2024-08-12 | 1.067 | 14,772,752 | -18,180 | 0.51% | 15,764,440 |
| 2024-08-07 | 2024-08-05 | 1.023 | 14,790,932 | +45,449 | 0.51% | 15,132,960 |
| 2024-08-06 | 2024-08-02 | 1.100 | 14,745,483 | +36,359 | 0.51% | 16,222,000 |
| 2024-08-02 | 2024-07-31 | 1.144 | 14,709,124 | -18,179 | 0.51% | 16,829,280 |
| 2024-08-01 | 2024-07-30 | 1.155 | 14,727,303 | -14,544 | 0.51% | 17,012,100 |
| 2024-07-31 | 2024-07-29 | 1.155 | 14,741,847 | +9,090 | 0.51% | 17,028,900 |
| 2024-07-30 | 2024-07-26 | 1.177 | 14,732,757 | -159,981 | 0.51% | 17,342,560 |
| 2024-07-29 | 2024-07-25 | 1.122 | 14,892,738 | +9,090 | 0.52% | 16,711,680 |
| 2024-07-25 | 2024-07-23 | 1.155 | 14,883,648 | -45,449 | 0.52% | 17,192,700 |
| 2024-07-22 | 2024-07-18 | 1.188 | 14,929,097 | +154,527 | 0.52% | 17,737,920 |
| 2024-07-19 | 2024-07-17 | 1.188 | 14,774,570 | +27,269 | 0.51% | 17,554,320 |
| 2024-07-18 | 2024-07-16 | 1.232 | 14,747,301 | -136,347 | 0.51% | 18,170,880 |
| 2024-07-17 | 2024-07-15 | 1.199 | 14,883,648 | +10,908 | 0.52% | 17,847,660 |
| 2024-07-16 | 2024-07-12 | 1.199 | 14,872,740 | -18,180 | 0.52% | 17,834,580 |
| 2024-07-15 | 2024-07-11 | 1.188 | 14,890,920 | +36,359 | 0.52% | 17,692,560 |
| 2024-07-11 | 2024-07-09 | 1.111 | 14,854,561 | +9,090 | 0.52% | 16,505,420 |
| 2024-07-09 | 2024-07-05 | 1.100 | 14,845,471 | -63,629 | 0.52% | 16,332,000 |
| 2024-07-08 | 2024-07-04 | 1.111 | 14,909,100 | -554,478 | 0.52% | 16,566,021 |
| 2024-06-27 | 2024-06-25 | 1.001 | 15,463,578 | -9,089 | 0.54% | 15,480,920 |
| 2024-06-26 | 2024-06-24 | 1.023 | 15,472,667 | -18,180 | 0.54% | 15,830,460 |
| 2024-06-25 | 2024-06-21 | 1.056 | 15,490,847 | -136,347 | 0.54% | 16,360,320 |
| 2024-06-21 | 2024-06-19 | 1.034 | 15,627,194 | -136,347 | 0.54% | 16,160,480 |
| 2024-06-20 | 2024-06-18 | 1.034 | 15,763,541 | -27,270 | 0.55% | 16,301,480 |
| 2024-06-19 | 2024-06-17 | 0.990 | 15,790,811 | +90,898 | 0.55% | 15,634,800 |
| 2024-06-18 | 2024-06-14 | 0.990 | 15,699,913 | +181,796 | 0.55% | 15,544,800 |
| 2024-06-17 | 2024-06-13 | 1.001 | 15,518,117 | -9,089 | 0.54% | 15,535,520 |
| 2024-06-13 | 2024-06-11 | 1.001 | 15,527,206 | -289,056 | 0.54% | 15,544,620 |
| 2024-06-12 | 2024-06-07 | 1.012 | 15,816,262 | +54,539 | 0.55% | 16,008,000 |
| 2024-06-11 | 2024-06-06 | 1.056 | 15,761,723 | -85,444 | 0.55% | 16,646,400 |
| 2024-06-07 | 2024-06-05 | 0.990 | 15,847,167 | +3,635 | 0.55% | 15,690,600 |
| 2024-06-04 | 2024-05-31 | 0.957 | 15,843,532 | -5,453 | 0.55% | 15,164,100 |
| 2024-06-03 | 2024-05-30 | 0.979 | 15,848,985 | -113,926 | 0.55% | 15,518,040 |
| 2024-05-31 | 2024-05-29 | 0.968 | 15,962,911 | +90,898 | 0.56% | 15,453,973 |
| 2024-05-29 | 2024-05-27 | 0.990 | 15,872,013 | -9,089 | 0.55% | 15,715,200 |
| 2024-05-22 | 2024-05-20 | 0.990 | 15,881,102 | -45,449 | 0.55% | 15,724,199 |
| 2024-05-17 | 2024-05-14 | 1.125 | 15,926,551 | +178,160 | 0.55% | 17,919,371 |
| 2024-05-16 | 2024-05-13 | 1.125 | 15,748,391 | +782,460 | 0.55% | 17,718,919 |
| 2024-05-14 | 2024-05-10 | 1.079 | 14,965,931 | -8,621 | 0.55% | 16,144,180 |
| 2024-05-08 | 2024-05-06 | 1.009 | 14,974,552 | +155,183 | 0.55% | 15,111,320 |
| 2024-05-07 | 2024-05-03 | 1.021 | 14,819,369 | -53,452 | 0.54% | 15,126,613 |
| 2024-05-06 | 2024-05-02 | 1.021 | 14,872,821 | +10,345 | 0.55% | 15,181,173 |
| 2024-05-03 | 2024-04-30 | 0.986 | 14,862,476 | -101,731 | 0.55% | 14,653,433 |
| 2024-04-19 | 2024-04-17 | 0.928 | 14,964,207 | +239,671 | 0.55% | 13,885,867 |
| 2024-04-18 | 2024-04-16 | 0.893 | 14,724,536 | +189,668 | 0.54% | 13,151,087 |
| 2024-04-17 | 2024-04-15 | 0.963 | 14,534,868 | +118,974 | 0.53% | 13,993,247 |
| 2024-04-12 | 2024-04-10 | 1.021 | 14,415,894 | +43,106 | 0.53% | 14,714,773 |
| 2024-04-11 | 2024-04-09 | 0.998 | 14,372,788 | -43,106 | 0.53% | 14,337,346 |
| 2024-04-05 | 2024-04-02 | 0.928 | 14,415,894 | -51,728 | 0.53% | 13,377,066 |
| 2024-04-02 | 2024-03-27 | 0.882 | 14,467,622 | +31,036 | 0.53% | 12,753,813 |
| 2024-03-25 | 2024-03-21 | 0.870 | 14,436,586 | -60,348 | 0.53% | 12,559,000 |
| 2024-03-19 | 2024-03-15 | 0.824 | 14,496,934 | +77,591 | 0.53% | 11,938,886 |
| 2024-03-15 | 2024-03-13 | 0.893 | 14,419,343 | -177,598 | 0.53% | 12,878,506 |
| 2024-03-08 | 2024-03-06 | 0.847 | 14,596,941 | -124,146 | 0.54% | 12,359,873 |
| 2024-03-05 | 2024-03-01 | 0.835 | 14,721,087 | -344,850 | 0.54% | 12,294,240 |
| 2024-02-28 | 2024-02-26 | 0.847 | 15,065,937 | -24,140 | 0.55% | 12,756,993 |
| 2024-02-27 | 2024-02-23 | 0.835 | 15,090,077 | +3,449 | 0.55% | 12,602,400 |
| 2024-02-16 | 2024-02-14 | 0.789 | 15,086,628 | +8,621 | 0.55% | 11,899,546 |
| 2024-02-15 | 2024-02-09 | 0.789 | 15,078,007 | +870,747 | 0.55% | 11,892,746 |
| 2024-02-08 | 2024-02-06 | 0.789 | 14,207,260 | +6,897 | 0.52% | 11,205,946 |
| 2024-01-30 | 2024-01-26 | 0.777 | 14,200,363 | +8,621 | 0.52% | 11,035,793 |
| 2024-01-22 | 2024-01-18 | 0.812 | 14,191,742 | -86,212 | 0.52% | 11,522,933 |
| 2024-01-19 | 2024-01-17 | 0.777 | 14,277,954 | -258,638 | 0.52% | 11,096,093 |
| 2024-01-11 | 2024-01-09 | 0.847 | 14,536,592 | -5,173 | 0.53% | 12,308,773 |
| 2024-01-10 | 2024-01-08 | 0.847 | 14,541,765 | +129,319 | 0.53% | 12,313,153 |
| 2024-01-09 | 2024-01-05 | 0.835 | 14,412,446 | +215,531 | 0.53% | 12,036,480 |
| 2024-01-04 | 2024-01-02 | 0.905 | 14,196,915 | +8,622 | 0.52% | 12,844,520 |
| 2024-01-02 | 2023-12-28 | 0.905 | 14,188,293 | -112,077 | 0.52% | 12,836,720 |
| 2023-12-22 | 2023-12-20 | 0.719 | 14,300,370 | +25,864 | 0.52% | 10,284,147 |
| 2023-12-21 | 2023-12-19 | 0.719 | 14,274,506 | +155,183 | 0.52% | 10,265,547 |
| 2023-12-20 | 2023-12-18 | 0.731 | 14,119,323 | -17,243 | 0.52% | 10,317,720 |
| 2023-12-19 | 2023-12-15 | 0.742 | 14,136,566 | +110,352 | 0.52% | 10,494,293 |
| 2023-12-15 | 2023-12-13 | 0.731 | 14,026,214 | +17,243 | 0.51% | 10,249,680 |
| 2023-12-07 | 2023-12-05 | 0.800 | 14,008,971 | +141,389 | 0.51% | 11,212,040 |
| 2023-12-04 | 2023-11-30 | 0.800 | 13,867,582 | -17,243 | 0.51% | 11,098,879 |
| 2023-11-30 | 2023-11-28 | 0.870 | 13,884,825 | -17,242 | 0.51% | 12,079,000 |
| 2023-11-28 | 2023-11-24 | 0.835 | 13,902,067 | +25,863 | 0.51% | 11,610,239 |
| 2023-11-27 | 2023-11-23 | 0.835 | 13,876,204 | +155,183 | 0.51% | 11,588,640 |
| 2023-11-24 | 2023-11-22 | 0.812 | 13,721,021 | +84,488 | 0.50% | 11,140,733 |
| 2023-11-21 | 2023-11-17 | 0.847 | 13,636,533 | +18,967 | 0.50% | 11,546,653 |
| 2023-11-20 | 2023-11-16 | 0.847 | 13,617,566 | +17,243 | 0.50% | 11,530,593 |
| 2023-11-15 | 2023-11-13 | 0.870 | 13,600,323 | +43,106 | 0.50% | 11,831,499 |
| 2023-11-13 | 2023-11-09 | 1.036 | 13,557,217 | +86,213 | 0.50% | 14,045,310 |
| 2023-11-10 | 2023-11-08 | 1.061 | 13,471,004 | +801,845 | 0.49% | 14,288,279 |
| 2023-11-09 | 2023-11-07 | 1.073 | 12,669,159 | -81,081 | 0.49% | 13,594,040 |
| 2023-11-08 | 2023-11-06 | 1.085 | 12,750,240 | -64,865 | 0.50% | 13,838,293 |
| 2023-11-07 | 2023-11-03 | 1.073 | 12,815,105 | +48,649 | 0.50% | 13,750,640 |
| 2023-11-03 | 2023-11-01 | 0.987 | 12,766,456 | -24,324 | 0.50% | 12,596,266 |
| 2023-10-30 | 2023-10-26 | 0.913 | 12,790,780 | +162,161 | 0.50% | 11,673,746 |
| 2023-10-27 | 2023-10-25 | 0.900 | 12,628,619 | +202,703 | 0.49% | 11,369,994 |
| 2023-10-26 | 2023-10-24 | 0.937 | 12,425,916 | +69,729 | 0.48% | 11,647,253 |
| 2023-10-24 | 2023-10-19 | 0.900 | 12,356,187 | +64,865 | 0.48% | 11,124,713 |
| 2023-10-20 | 2023-10-18 | 0.913 | 12,291,322 | +81,081 | 0.48% | 11,217,906 |
| 2023-10-18 | 2023-10-16 | 0.888 | 12,210,241 | +81,081 | 0.48% | 10,842,720 |
| 2023-10-16 | 2023-10-12 | 0.950 | 12,129,160 | +24,324 | 0.47% | 11,518,686 |
| 2023-10-09 | 2023-10-05 | 0.876 | 12,104,836 | +40,540 | 0.47% | 10,599,826 |
| 2023-10-04 | 2023-09-29 | 0.888 | 12,064,296 | -162,161 | 0.47% | 10,713,120 |
| 2023-10-03 | 2023-09-28 | 0.839 | 12,226,457 | +162,161 | 0.48% | 10,253,946 |
| 2023-09-29 | 2023-09-27 | 0.863 | 12,064,296 | +175,135 | 0.47% | 10,415,533 |
| 2023-09-28 | 2023-09-26 | 0.900 | 11,889,161 | +24,324 | 0.46% | 10,704,233 |
| 2023-09-26 | 2023-09-22 | 0.925 | 11,864,837 | +56,757 | 0.46% | 10,975,000 |
| 2023-09-25 | 2023-09-21 | 0.888 | 11,808,080 | +408,648 | 0.46% | 10,485,600 |
| 2023-09-22 | 2023-09-20 | 1.024 | 11,399,432 | +8,108 | 0.44% | 11,669,246 |
| 2023-09-19 | 2023-09-15 | 1.048 | 11,391,324 | +16,216 | 0.44% | 11,941,933 |
| 2023-09-18 | 2023-09-14 | 1.024 | 11,375,108 | -40,540 | 0.44% | 11,644,346 |
| 2023-09-14 | 2023-09-12 | 1.036 | 11,415,648 | +145,945 | 0.45% | 11,826,639 |
| 2023-09-04 | 2023-08-30 | 1.085 | 11,269,703 | +8,108 | 0.44% | 12,231,413 |
| 2023-08-31 | 2023-08-29 | 1.073 | 11,261,595 | +16,216 | 0.44% | 12,083,720 |
| 2023-08-18 | 2023-08-16 | 1.085 | 11,245,379 | +8,109 | 0.44% | 12,205,014 |
| 2023-08-17 | 2023-08-15 | 1.085 | 11,237,270 | -24,325 | 0.44% | 12,196,213 |
| 2023-08-02 | 2023-07-31 | 1.196 | 11,261,595 | +16,216 | 0.44% | 13,472,653 |
| 2023-07-26 | 2023-07-24 | 1.135 | 11,245,379 | +8,109 | 0.44% | 12,759,787 |
| 2023-07-24 | 2023-07-20 | 1.184 | 11,237,270 | +40,540 | 0.44% | 13,304,959 |
| 2023-07-18 | 2023-07-13 | 1.233 | 11,196,730 | +32,432 | 0.44% | 13,809,333 |
| 2023-07-13 | 2023-07-11 | 1.246 | 11,164,298 | -40,540 | 0.44% | 13,907,027 |
| 2023-07-06 | 2023-07-04 | 1.172 | 11,204,838 | -16,216 | 0.44% | 13,128,366 |
| 2023-07-05 | 2023-07-03 | 1.159 | 11,221,054 | -810,809 | 0.44% | 13,008,973 |
| 2023-07-04 | 2023-06-30 | 1.135 | 12,031,863 | -72,973 | 0.47% | 13,652,186 |
| 2023-06-30 | 2023-06-28 | 1.122 | 12,104,836 | -8,108 | 0.47% | 13,585,693 |
| 2023-06-29 | 2023-06-27 | 1.110 | 12,112,944 | -4,865 | 0.47% | 13,445,400 |
| 2023-06-26 | 2023-06-21 | 1.073 | 12,117,809 | -3,243 | 0.47% | 13,002,440 |
| 2023-06-20 | 2023-06-16 | 1.159 | 12,121,052 | -32,433 | 0.47% | 14,052,373 |
| 2023-06-12 | 2023-06-08 | 1.085 | 12,153,485 | +34,054 | 0.47% | 13,190,614 |
| 2023-06-08 | 2023-06-06 | 1.085 | 12,119,431 | +8,109 | 0.47% | 13,153,654 |
| 2023-06-06 | 2023-06-02 | 1.110 | 12,111,322 | +89,189 | 0.47% | 13,443,599 |
| 2023-06-05 | 2023-06-01 | 1.048 | 12,022,133 | -40,541 | 0.47% | 12,603,233 |
| 2023-06-02 | 2023-05-31 | 1.011 | 12,062,674 | +95,676 | 0.47% | 12,199,413 |
| 2023-06-01 | 2023-05-30 | 1.036 | 11,966,998 | -81,081 | 0.47% | 12,397,839 |
| 2023-05-25 | 2023-05-23 | 1.085 | 12,048,079 | -6,487 | 0.47% | 13,076,213 |
| 2023-05-23 | 2023-05-19 | 1.061 | 12,054,566 | +11,351 | 0.47% | 12,785,907 |
| 2023-05-19 | 2023-05-17 | 1.073 | 12,043,215 | +24,325 | 0.47% | 12,922,400 |
| 2023-05-17 | 2023-05-15 | 1.213 | 12,018,890 | +653,200 | 0.47% | 14,577,981 |
| 2023-05-16 | 2023-05-12 | 1.213 | 11,365,690 | +202,421 | 0.47% | 13,785,700 |
| 2023-05-11 | 2023-05-09 | 1.200 | 11,163,269 | +53,672 | 0.46% | 13,394,586 |
| 2023-05-04 | 2023-05-02 | 1.278 | 11,109,597 | +23,002 | 0.46% | 14,199,546 |
| 2023-05-03 | 2023-04-28 | 1.291 | 11,086,595 | +18,402 | 0.46% | 14,314,739 |
| 2023-05-02 | 2023-04-27 | 1.304 | 11,068,193 | +145,681 | 0.46% | 14,435,333 |
| 2023-04-28 | 2023-04-26 | 1.304 | 10,922,512 | +4,600 | 0.45% | 14,245,333 |
| 2023-04-27 | 2023-04-25 | 1.291 | 10,917,912 | +76,675 | 0.45% | 14,096,940 |
| 2023-04-26 | 2023-04-24 | 1.317 | 10,841,237 | +3,067 | 0.45% | 14,280,726 |
| 2023-04-24 | 2023-04-20 | 1.396 | 10,838,170 | +67,473 | 0.45% | 15,124,806 |
| 2023-04-21 | 2023-04-19 | 1.396 | 10,770,697 | +69,007 | 0.44% | 15,030,646 |
| 2023-04-20 | 2023-04-18 | 1.448 | 10,701,690 | +61,339 | 0.44% | 15,492,640 |
| 2023-04-17 | 2023-04-13 | 1.369 | 10,640,351 | +410,975 | 0.44% | 14,571,200 |
| 2023-04-14 | 2023-04-12 | 1.396 | 10,229,376 | +196,286 | 0.42% | 14,275,226 |
| 2023-04-13 | 2023-04-11 | 1.382 | 10,033,090 | +12,268 | 0.41% | 13,870,453 |
| 2023-04-12 | 2023-04-06 | 1.369 | 10,020,822 | +306,697 | 0.41% | 13,722,799 |
| 2023-04-11 | 2023-04-04 | 1.382 | 9,714,125 | +7,668 | 0.40% | 13,429,493 |
| 2023-04-04 | 2023-03-31 | 1.422 | 9,706,457 | +76,674 | 0.40% | 13,798,672 |
| 2023-03-28 | 2023-03-24 | 1.382 | 9,629,783 | +412,508 | 0.40% | 13,312,893 |
| 2023-03-27 | 2023-03-23 | 1.461 | 9,217,275 | +268,360 | 0.38% | 13,463,893 |
| 2023-03-24 | 2023-03-22 | 1.382 | 8,948,915 | -29,136 | 0.37% | 12,371,613 |
| 2023-03-22 | 2023-03-20 | 1.356 | 8,978,051 | -4,601 | 0.37% | 12,177,706 |
| 2023-03-20 | 2023-03-16 | 1.330 | 8,982,652 | +7,668 | 0.37% | 11,949,640 |
| 2023-03-17 | 2023-03-15 | 1.330 | 8,974,984 | -23,003 | 0.37% | 11,939,439 |
| 2023-03-16 | 2023-03-14 | 1.291 | 8,997,987 | +272,961 | 0.37% | 11,617,980 |
| 2023-03-14 | 2023-03-10 | 1.330 | 8,725,026 | +145,681 | 0.36% | 11,606,919 |
| 2023-03-13 | 2023-03-09 | 1.369 | 8,579,345 | +115,012 | 0.35% | 11,748,800 |
| 2023-03-10 | 2023-03-08 | 1.435 | 8,464,333 | +7,667 | 0.35% | 12,143,266 |
| 2023-03-09 | 2023-03-07 | 1.474 | 8,456,666 | +32,203 | 0.35% | 12,463,146 |
| 2023-03-08 | 2023-03-06 | 1.513 | 8,424,463 | -6,134 | 0.35% | 12,745,307 |
| 2023-03-07 | 2023-03-03 | 1.487 | 8,430,597 | +12,268 | 0.35% | 12,534,680 |
| 2023-03-06 | 2023-03-02 | 1.500 | 8,418,329 | -4,600 | 0.35% | 12,626,233 |
| 2023-03-03 | 2023-03-01 | 1.500 | 8,422,929 | +92,009 | 0.35% | 12,633,132 |
| 2023-03-02 | 2023-02-28 | 1.435 | 8,330,920 | +127,279 | 0.34% | 11,951,866 |
| 2023-03-01 | 2023-02-27 | 1.461 | 8,203,641 | +82,809 | 0.34% | 11,983,253 |
| 2023-02-27 | 2023-02-23 | 1.539 | 8,120,832 | +254,558 | 0.34% | 12,497,772 |
| 2023-02-24 | 2023-02-22 | 1.578 | 7,866,274 | +131,880 | 0.32% | 12,413,793 |
| 2023-02-23 | 2023-02-21 | 1.617 | 7,734,394 | +73,607 | 0.32% | 12,508,293 |
| 2023-02-21 | 2023-02-17 | 1.630 | 7,660,787 | -9,200 | 0.32% | 12,489,167 |
| 2023-02-20 | 2023-02-16 | 1.669 | 7,669,987 | +30,669 | 0.32% | 12,804,265 |
| 2023-02-16 | 2023-02-14 | 1.709 | 7,639,318 | +13,802 | 0.32% | 13,051,967 |
| 2023-02-15 | 2023-02-13 | 1.722 | 7,625,516 | +15,334 | 0.31% | 13,127,839 |
| 2023-02-14 | 2023-02-10 | 1.761 | 7,610,182 | +15,335 | 0.31% | 13,399,200 |
| 2023-02-13 | 2023-02-09 | 1.839 | 7,594,847 | +9,201 | 0.31% | 13,966,520 |
| 2023-02-09 | 2023-02-07 | 1.748 | 7,585,646 | +26,070 | 0.31% | 13,257,067 |
| 2023-02-08 | 2023-02-06 | 1.748 | 7,559,576 | +69,006 | 0.31% | 13,211,505 |
| 2023-02-07 | 2023-02-03 | 1.839 | 7,490,570 | +188,619 | 0.31% | 13,774,760 |
| 2023-02-06 | 2023-02-02 | 1.943 | 7,301,951 | -88,942 | 0.30% | 14,189,767 |
| 2023-02-03 | 2023-02-01 | 1.852 | 7,390,893 | +3,067 | 0.30% | 13,687,853 |
| 2023-02-01 | 2023-01-30 | 1.774 | 7,387,826 | +84,342 | 0.30% | 13,104,053 |
| 2023-01-30 | 2023-01-26 | 1.917 | 7,303,484 | +61,339 | 0.30% | 14,002,239 |
| 2023-01-27 | 2023-01-20 | 1.839 | 7,242,145 | -38,337 | 0.30% | 13,317,920 |
| 2023-01-26 | 2023-01-19 | 1.904 | 7,280,482 | -61,339 | 0.30% | 13,863,186 |
| 2023-01-18 | 2023-01-16 | 1.735 | 7,341,821 | +76,674 | 0.30% | 12,735,192 |
| 2023-01-17 | 2023-01-13 | 1.761 | 7,265,147 | +7,667 | 0.30% | 12,791,699 |
| 2023-01-16 | 2023-01-12 | 1.735 | 7,257,480 | +18,402 | 0.30% | 12,588,893 |
| 2023-01-13 | 2023-01-11 | 1.735 | 7,239,078 | +9,201 | 0.30% | 12,556,973 |
| 2023-01-12 | 2023-01-10 | 1.761 | 7,229,877 | -49,071 | 0.30% | 12,729,600 |
| 2023-01-11 | 2023-01-09 | 1.774 | 7,278,948 | -27,603 | 0.30% | 12,910,932 |
| 2023-01-10 | 2023-01-06 | 1.695 | 7,306,551 | +4,600 | 0.30% | 12,388,133 |
| 2023-01-09 | 2023-01-05 | 1.656 | 7,301,951 | +116,545 | 0.30% | 12,094,633 |
| 2023-01-06 | 2023-01-04 | 1.643 | 7,185,406 | +72,074 | 0.30% | 11,807,880 |
| 2023-01-04 | 2022-12-30 | 1.591 | 7,113,332 | +76,674 | 0.29% | 11,318,346 |
| 2022-12-30 | 2022-12-28 | 1.604 | 7,036,658 | -23,002 | 0.29% | 11,288,120 |
| 2022-12-29 | 2022-12-23 | 1.591 | 7,059,660 | +27,603 | 0.29% | 11,232,946 |
| 2022-12-28 | 2022-12-22 | 1.604 | 7,032,057 | +4,600 | 0.29% | 11,280,739 |
| 2022-12-23 | 2022-12-21 | 1.604 | 7,027,457 | +107,344 | 0.29% | 11,273,360 |
| 2022-12-16 | 2022-12-14 | 1.709 | 6,920,113 | +121,146 | 0.28% | 11,823,187 |
| 2022-12-13 | 2022-12-09 | 1.813 | 6,798,967 | -58,273 | 0.28% | 12,325,592 |
| 2022-12-12 | 2022-12-08 | 1.774 | 6,857,240 | +76,675 | 0.28% | 12,162,933 |
| 2022-12-09 | 2022-12-07 | 1.774 | 6,780,565 | +76,674 | 0.28% | 12,026,932 |
| 2022-12-08 | 2022-12-06 | 1.852 | 6,703,891 | +3,067 | 0.27% | 12,415,533 |
| 2022-12-07 | 2022-12-05 | 1.865 | 6,700,824 | -125,746 | 0.27% | 12,497,246 |
| 2022-12-05 | 2022-12-01 | 1.774 | 6,826,570 | +176,351 | 0.28% | 12,108,533 |
| 2022-12-02 | 2022-11-30 | 1.774 | 6,650,219 | +56,739 | 0.27% | 11,795,733 |
| 2022-11-30 | 2022-11-28 | 1.709 | 6,593,480 | +1,533 | 0.27% | 11,265,126 |
| 2022-11-29 | 2022-11-25 | 1.787 | 6,591,947 | +23,003 | 0.27% | 11,778,347 |
| 2022-11-28 | 2022-11-24 | 1.839 | 6,568,944 | +3,067 | 0.27% | 12,079,939 |
| 2022-11-25 | 2022-11-23 | 1.839 | 6,565,877 | -6,134 | 0.27% | 12,074,299 |
| 2022-11-24 | 2022-11-22 | 1.748 | 6,572,011 | -119,612 | 0.27% | 11,485,586 |
| 2022-11-22 | 2022-11-18 | 1.722 | 6,691,623 | +19,935 | 0.27% | 11,520,079 |
| 2022-11-21 | 2022-11-17 | 1.761 | 6,671,688 | -111,944 | 0.27% | 11,746,800 |
| 2022-11-18 | 2022-11-16 | 1.656 | 6,783,632 | +78,207 | 0.28% | 11,236,112 |
| 2022-11-17 | 2022-11-15 | 1.682 | 6,705,425 | +15,335 | 0.27% | 11,281,480 |
| 2022-11-16 | 2022-11-14 | 1.591 | 6,690,090 | +1,534 | 0.27% | 10,644,907 |
| 2022-11-15 | 2022-11-11 | 1.552 | 6,688,556 | -56,739 | 0.27% | 10,380,766 |
| 2022-11-14 | 2022-11-10 | 1.461 | 6,745,295 | -15,335 | 0.27% | 9,853,013 |
| 2022-11-10 | 2022-11-08 | 1.487 | 6,760,630 | +3,067 | 0.27% | 10,051,760 |
| 2022-11-09 | 2022-11-07 | 1.513 | 6,757,563 | -6,134 | 0.27% | 10,223,466 |
| 2022-11-08 | 2022-11-04 | 1.422 | 6,763,697 | +24,536 | 0.27% | 9,615,253 |
| 2022-11-07 | 2022-11-03 | 1.369 | 6,739,161 | -16,869 | 0.27% | 9,228,799 |
| 2022-11-04 | 2022-11-02 | 1.356 | 6,756,030 | +9,201 | 0.27% | 9,163,787 |
| 2022-11-03 | 2022-11-01 | 1.330 | 6,746,829 | +33,737 | 0.27% | 8,975,320 |
| 2022-11-01 | 2022-10-28 | 1.291 | 6,713,092 | +7,667 | 0.27% | 8,667,780 |
| 2022-10-31 | 2022-10-27 | 1.369 | 6,705,425 | +26,070 | 0.27% | 9,182,600 |
| 2022-10-28 | 2022-10-26 | 1.343 | 6,679,355 | +6,134 | 0.27% | 8,972,673 |
| 2022-10-24 | 2022-10-20 | 1.474 | 6,673,221 | +70,540 | 0.27% | 9,834,766 |
| 2022-10-20 | 2022-10-18 | 1.539 | 6,602,681 | +7,667 | 0.27% | 10,161,373 |
| 2022-10-18 | 2022-10-14 | 1.461 | 6,595,014 | +153,349 | 0.26% | 9,633,494 |
| 2022-10-14 | 2022-10-12 | 1.474 | 6,441,665 | +4,601 | 0.26% | 9,493,506 |
| 2022-10-13 | 2022-10-11 | 1.487 | 6,437,064 | -9,201 | 0.26% | 9,570,679 |
| 2022-10-12 | 2022-10-10 | 1.513 | 6,446,265 | +15,335 | 0.26% | 9,752,506 |
| 2022-10-10 | 2022-10-06 | 1.695 | 6,430,930 | -4,601 | 0.26% | 10,903,532 |
| 2022-10-07 | 2022-10-05 | 1.695 | 6,435,531 | -113,478 | 0.26% | 10,911,333 |
| 2022-10-06 | 2022-10-03 | 1.617 | 6,549,009 | -125,746 | 0.26% | 10,591,253 |
| 2022-10-05 | 2022-09-30 | 1.591 | 6,674,755 | -7,667 | 0.27% | 10,620,507 |
| 2022-10-03 | 2022-09-29 | 1.513 | 6,682,422 | +9,201 | 0.27% | 10,109,786 |
| 2022-09-30 | 2022-09-28 | 1.604 | 6,673,221 | +76,674 | 0.27% | 10,705,099 |
| 2022-09-28 | 2022-09-26 | 1.656 | 6,596,547 | -122,679 | 0.26% | 10,926,233 |
| 2022-09-27 | 2022-09-23 | 1.604 | 6,719,226 | -18,402 | 0.27% | 10,778,900 |
| 2022-09-26 | 2022-09-22 | 1.695 | 6,737,628 | -101,210 | 0.27% | 11,423,533 |
| 2022-09-22 | 2022-09-20 | 1.787 | 6,838,838 | +10,735 | 0.27% | 12,219,486 |
| 2022-09-21 | 2022-09-19 | 1.800 | 6,828,103 | -19,936 | 0.27% | 12,289,359 |
| 2022-09-20 | 2022-09-16 | 1.865 | 6,848,039 | -10,734 | 0.27% | 12,771,807 |
| 2022-09-19 | 2022-09-15 | 1.998 | 6,858,773 | -15,335 | 0.27% | 13,701,998 |
| 2022-09-16 | 2022-09-14 | 1.998 | 6,874,108 | +232,233 | 0.27% | 13,732,633 |
| 2022-09-15 | 2022-09-13 | 2.011 | 6,641,875 | +19,262 | 0.27% | 13,358,347 |
| 2022-09-14 | 2022-09-09 | 2.106 | 6,622,613 | -1,482 | 0.27% | 13,945,360 |
| 2022-09-13 | 2022-09-08 | 2.011 | 6,624,095 | -2,963 | 0.27% | 13,322,587 |
| 2022-09-08 | 2022-09-06 | 1.917 | 6,627,058 | +57,786 | 0.27% | 12,702,373 |
| 2022-09-07 | 2022-09-05 | 2.011 | 6,569,272 | -1,482 | 0.27% | 13,212,325 |
| 2022-09-06 | 2022-09-02 | 2.160 | 6,570,754 | +8,890 | 0.27% | 14,190,933 |
| 2022-09-05 | 2022-09-01 | 2.173 | 6,561,864 | +74,084 | 0.27% | 14,260,306 |
| 2022-09-01 | 2022-08-30 | 2.322 | 6,487,780 | +93,346 | 0.27% | 15,062,613 |
| 2022-08-31 | 2022-08-29 | 2.362 | 6,394,434 | -103,718 | 0.26% | 15,104,832 |
| 2022-08-30 | 2022-08-26 | 2.362 | 6,498,152 | +11,854 | 0.27% | 15,349,833 |
| 2022-08-29 | 2022-08-25 | 2.254 | 6,486,298 | +1,481 | 0.27% | 14,621,405 |
| 2022-08-26 | 2022-08-24 | 2.200 | 6,484,817 | +186,692 | 0.27% | 14,267,934 |
| 2022-08-25 | 2022-08-23 | 2.295 | 6,298,125 | -74,084 | 0.26% | 14,452,266 |
| 2022-08-24 | 2022-08-22 | 2.322 | 6,372,209 | -5,927 | 0.26% | 14,794,293 |
| 2022-08-23 | 2022-08-19 | 2.403 | 6,378,136 | -7,408 | 0.26% | 15,324,613 |
| 2022-08-19 | 2022-08-17 | 2.281 | 6,385,544 | +69,639 | 0.26% | 14,566,672 |
| 2022-08-16 | 2022-08-12 | 2.308 | 6,315,905 | -72,602 | 0.26% | 14,578,319 |
| 2022-08-15 | 2022-08-11 | 2.268 | 6,388,507 | -26,671 | 0.26% | 14,487,198 |
| 2022-08-12 | 2022-08-10 | 2.092 | 6,415,178 | +31,116 | 0.26% | 13,421,967 |
| 2022-08-11 | 2022-08-09 | 2.227 | 6,384,062 | +4,445 | 0.26% | 14,218,598 |
| 2022-08-10 | 2022-08-08 | 2.254 | 6,379,617 | -4,445 | 0.26% | 14,380,925 |
| 2022-08-09 | 2022-08-05 | 2.281 | 6,384,062 | -13,336 | 0.26% | 14,563,292 |
| 2022-08-05 | 2022-08-03 | 2.187 | 6,397,398 | +88,901 | 0.26% | 13,989,240 |
| 2022-08-04 | 2022-08-02 | 2.092 | 6,308,497 | +4,445 | 0.26% | 13,198,767 |
| 2022-08-03 | 2022-08-01 | 2.295 | 6,304,052 | -4,445 | 0.26% | 14,465,867 |
| 2022-08-02 | 2022-07-29 | 2.376 | 6,308,497 | +28,152 | 0.26% | 14,986,987 |
| 2022-08-01 | 2022-07-28 | 2.389 | 6,280,345 | -1,482 | 0.26% | 15,004,880 |
| 2022-07-29 | 2022-07-27 | 2.362 | 6,281,827 | +31,116 | 0.26% | 14,838,834 |
| 2022-07-27 | 2022-07-25 | 2.430 | 6,250,711 | +14,816 | 0.26% | 15,187,199 |
| 2022-07-26 | 2022-07-22 | 2.470 | 6,235,895 | -1,481 | 0.26% | 15,403,721 |
| 2022-07-25 | 2022-07-21 | 2.565 | 6,237,376 | -10,372 | 0.26% | 15,996,732 |
| 2022-07-22 | 2022-07-20 | 2.565 | 6,247,748 | +105,199 | 0.26% | 16,023,333 |
| 2022-07-21 | 2022-07-19 | 2.538 | 6,142,549 | -7,408 | 0.25% | 15,587,707 |
| 2022-07-20 | 2022-07-18 | 2.565 | 6,149,957 | +44,450 | 0.25% | 15,772,532 |
| 2022-07-19 | 2022-07-15 | 2.484 | 6,105,507 | +19,262 | 0.25% | 15,164,053 |
| 2022-07-18 | 2022-07-14 | 2.565 | 6,086,245 | +7,408 | 0.25% | 15,609,133 |
| 2022-07-14 | 2022-07-12 | 2.551 | 6,078,837 | +96,310 | 0.25% | 15,508,081 |
| 2022-07-13 | 2022-07-11 | 2.686 | 5,982,527 | -10,372 | 0.25% | 16,069,912 |
| 2022-07-12 | 2022-07-08 | 2.808 | 5,992,899 | +16,298 | 0.25% | 16,825,812 |
| 2022-07-11 | 2022-07-07 | 2.916 | 5,976,601 | +8,890 | 0.25% | 17,425,440 |
| 2022-07-08 | 2022-07-06 | 2.929 | 5,967,711 | +69,639 | 0.25% | 17,480,074 |
| 2022-07-07 | 2022-07-05 | 2.956 | 5,898,072 | -4,445 | 0.24% | 17,435,320 |
| 2022-07-06 | 2022-07-04 | 3.064 | 5,902,517 | +4,445 | 0.24% | 18,085,847 |
| 2022-07-05 | 2022-06-30 | 3.240 | 5,898,072 | +142,242 | 0.24% | 19,107,200 |
| 2022-07-04 | 2022-06-29 | 3.321 | 5,755,830 | +14,816 | 0.24% | 19,112,558 |
| 2022-06-30 | 2022-06-28 | 3.550 | 5,741,014 | -214,843 | 0.24% | 20,380,747 |
| 2022-06-29 | 2022-06-27 | 3.348 | 5,955,857 | +44,450 | 0.24% | 19,937,545 |
| 2022-06-28 | 2022-06-24 | 3.253 | 5,911,407 | +14,817 | 0.24% | 19,230,193 |
| 2022-06-27 | 2022-06-23 | 3.240 | 5,896,590 | -47,414 | 0.24% | 19,102,399 |
| 2022-06-24 | 2022-06-22 | 2.983 | 5,944,004 | +8,890 | 0.24% | 17,731,567 |
| 2022-06-23 | 2022-06-21 | 3.010 | 5,935,114 | +25,189 | 0.24% | 17,865,274 |
| 2022-06-22 | 2022-06-20 | 2.983 | 5,909,925 | +29,634 | 0.24% | 17,629,906 |
| 2022-06-21 | 2022-06-17 | 2.943 | 5,880,291 | -13,336 | 0.24% | 17,303,385 |
| 2022-06-20 | 2022-06-16 | 2.983 | 5,893,627 | +20,744 | 0.24% | 17,581,287 |
| 2022-06-17 | 2022-06-15 | 3.091 | 5,872,883 | -4,445 | 0.24% | 18,153,592 |
| 2022-06-16 | 2022-06-14 | 3.037 | 5,877,328 | -77,047 | 0.24% | 17,849,999 |
| 2022-06-15 | 2022-06-13 | 2.997 | 5,954,375 | +14,816 | 0.24% | 17,842,878 |
| 2022-06-14 | 2022-06-10 | 3.064 | 5,939,559 | +13,335 | 0.24% | 18,199,347 |
| 2022-06-13 | 2022-06-09 | 2.997 | 5,926,224 | +28,152 | 0.24% | 17,758,521 |
| 2022-06-09 | 2022-06-07 | 3.037 | 5,898,072 | +17,781 | 0.24% | 17,913,000 |
| 2022-06-08 | 2022-06-06 | 3.132 | 5,880,291 | -111,126 | 0.24% | 18,414,611 |
| 2022-06-07 | 2022-06-02 | 3.064 | 5,991,417 | +4,445 | 0.25% | 18,358,245 |
| 2022-06-06 | 2022-06-01 | 3.064 | 5,986,972 | +25,188 | 0.25% | 18,344,625 |
| 2022-06-02 | 2022-05-31 | 3.037 | 5,961,784 | -112,607 | 0.24% | 18,106,500 |
| 2022-06-01 | 2022-05-30 | 2.943 | 6,074,391 | +1,481 | 0.25% | 17,874,545 |
| 2022-05-30 | 2022-05-26 | 2.984 | 6,072,910 | +132,691 | 0.25% | 18,123,840 |
| 2022-05-27 | 2022-05-25 | 3.026 | 5,940,219 | -8,685 | 0.25% | 17,974,060 |
| 2022-05-26 | 2022-05-24 | 3.040 | 5,948,904 | +4,343 | 0.25% | 18,082,533 |
| 2022-05-25 | 2022-05-23 | 3.067 | 5,944,561 | -4,343 | 0.25% | 18,233,598 |
| 2022-05-24 | 2022-05-20 | 3.053 | 5,948,904 | +30,398 | 0.25% | 18,164,726 |
| 2022-05-23 | 2022-05-19 | 3.012 | 5,918,506 | +7,238 | 0.25% | 17,826,587 |
| 2022-05-20 | 2022-05-18 | 3.026 | 5,911,268 | -69,482 | 0.25% | 17,886,460 |
| 2022-05-19 | 2022-05-17 | 2.971 | 5,980,750 | +15,923 | 0.25% | 17,766,167 |
| 2022-05-18 | 2022-05-16 | 2.722 | 5,964,827 | -13,028 | 0.25% | 16,235,426 |
| 2022-05-17 | 2022-05-13 | 2.667 | 5,977,855 | -47,769 | 0.25% | 15,940,513 |
| 2022-05-16 | 2022-05-12 | 2.584 | 6,025,624 | -14,475 | 0.25% | 15,568,374 |
| 2022-05-13 | 2022-05-11 | 2.722 | 6,040,099 | -66,587 | 0.25% | 16,440,306 |
| 2022-05-12 | 2022-05-10 | 2.639 | 6,106,686 | +36,189 | 0.26% | 16,115,307 |
| 2022-05-11 | 2022-05-06 | 2.749 | 6,070,497 | -1,448 | 0.25% | 16,690,792 |
| 2022-05-10 | 2022-05-05 | 2.846 | 6,071,945 | +40,531 | 0.26% | 17,282,027 |
| 2022-05-06 | 2022-05-04 | 2.901 | 6,031,414 | +4,343 | 0.25% | 17,500,000 |
| 2022-05-05 | 2022-05-03 | 2.998 | 6,027,071 | +10,133 | 0.25% | 18,070,312 |
| 2022-05-04 | 2022-04-29 | 3.012 | 6,016,938 | -1,448 | 0.25% | 18,123,065 |
| 2022-04-29 | 2022-04-27 | 2.860 | 6,018,386 | -4,342 | 0.25% | 17,212,740 |
| 2022-04-28 | 2022-04-26 | 2.832 | 6,022,728 | -75,272 | 0.25% | 17,058,731 |
| 2022-04-27 | 2022-04-25 | 2.722 | 6,098,000 | +20,265 | 0.26% | 16,597,905 |
| 2022-04-26 | 2022-04-22 | 2.929 | 6,077,735 | -91,195 | 0.26% | 17,802,346 |
| 2022-04-25 | 2022-04-21 | 2.929 | 6,168,930 | +34,741 | 0.26% | 18,069,466 |
| 2022-04-22 | 2022-04-20 | 3.026 | 6,134,189 | -11,580 | 0.26% | 18,560,979 |
| 2022-04-21 | 2022-04-19 | 2.901 | 6,145,769 | -26,056 | 0.26% | 17,831,799 |
| 2022-04-20 | 2022-04-14 | 2.984 | 6,171,825 | -118,698 | 0.26% | 18,419,039 |
| 2022-04-19 | 2022-04-13 | 2.901 | 6,290,523 | -7,238 | 0.26% | 18,251,799 |
| 2022-04-14 | 2022-04-12 | 2.971 | 6,297,761 | +23,161 | 0.26% | 18,707,866 |
| 2022-04-13 | 2022-04-11 | 2.901 | 6,274,600 | -55,007 | 0.26% | 18,205,599 |
| 2022-04-12 | 2022-04-08 | 3.067 | 6,329,607 | +4,343 | 0.27% | 19,414,640 |
| 2022-04-11 | 2022-04-07 | 3.081 | 6,325,264 | +7,238 | 0.27% | 19,488,712 |
| 2022-04-08 | 2022-04-06 | 3.067 | 6,318,026 | +712,189 | 0.27% | 19,379,118 |
| 2022-04-07 | 2022-04-04 | 3.288 | 5,605,837 | -11,580 | 0.24% | 18,433,892 |
| 2022-04-06 | 2022-04-01 | 3.150 | 5,617,417 | +14,475 | 0.24% | 17,695,838 |
| 2022-04-04 | 2022-03-31 | 3.081 | 5,602,942 | +95,538 | 0.24% | 17,263,173 |
| 2022-04-01 | 2022-03-30 | 3.178 | 5,507,404 | +89,747 | 0.23% | 17,501,465 |
| 2022-03-31 | 2022-03-29 | 3.192 | 5,417,657 | +94,090 | 0.23% | 17,291,119 |
| 2022-03-30 | 2022-03-28 | 3.233 | 5,323,567 | +46,321 | 0.22% | 17,211,479 |
| 2022-03-29 | 2022-03-25 | 3.468 | 5,277,246 | -36,188 | 0.22% | 18,301,247 |
| 2022-03-28 | 2022-03-24 | 3.413 | 5,313,434 | +115,803 | 0.22% | 18,133,092 |
| 2022-03-25 | 2022-03-23 | 3.371 | 5,197,631 | -193,970 | 0.22% | 17,522,453 |
| 2022-03-24 | 2022-03-22 | 3.233 | 5,391,601 | +1,447 | 0.23% | 17,431,438 |
| 2022-03-23 | 2022-03-21 | 3.192 | 5,390,154 | +105,671 | 0.23% | 17,203,340 |
| 2022-03-22 | 2022-03-18 | 3.123 | 5,284,483 | -21,713 | 0.22% | 16,501,011 |
| 2022-03-21 | 2022-03-17 | 2.984 | 5,306,196 | +46,321 | 0.22% | 15,835,678 |
| 2022-03-18 | 2022-03-16 | 2.998 | 5,259,875 | -182,390 | 0.22% | 15,770,112 |
| 2022-03-17 | 2022-03-15 | 2.473 | 5,442,265 | +23,160 | 0.23% | 13,459,606 |
| 2022-03-16 | 2022-03-14 | 2.777 | 5,419,105 | +56,455 | 0.23% | 15,049,541 |
| 2022-03-15 | 2022-03-11 | 3.081 | 5,362,650 | -14,476 | 0.23% | 16,522,811 |
| 2022-03-14 | 2022-03-10 | 3.219 | 5,377,126 | +98,433 | 0.23% | 17,310,346 |
| 2022-03-11 | 2022-03-09 | 3.205 | 5,278,693 | +104,223 | 0.22% | 16,920,532 |
| 2022-03-10 | 2022-03-08 | 3.081 | 5,174,470 | +41,978 | 0.22% | 15,943,011 |
| 2022-03-09 | 2022-03-07 | 3.302 | 5,132,492 | -31,846 | 0.22% | 16,948,287 |
| 2022-03-08 | 2022-03-04 | 3.399 | 5,164,338 | +26,056 | 0.22% | 17,552,921 |
| 2022-03-07 | 2022-03-03 | 3.592 | 5,138,282 | -8,685 | 0.22% | 18,458,266 |
| 2022-03-04 | 2022-03-02 | 3.523 | 5,146,967 | +52,111 | 0.22% | 18,133,899 |
| 2022-03-03 | 2022-03-01 | 3.730 | 5,094,856 | -10,132 | 0.21% | 19,006,200 |
| 2022-03-02 | 2022-02-28 | 3.730 | 5,104,988 | +8,685 | 0.21% | 19,043,997 |
| 2022-03-01 | 2022-02-25 | 3.744 | 5,096,303 | -13,028 | 0.21% | 19,082,011 |
| 2022-02-28 | 2022-02-24 | 3.675 | 5,109,331 | +21,713 | 0.21% | 18,777,825 |
| 2022-02-25 | 2022-02-23 | 3.924 | 5,087,618 | +5,790 | 0.21% | 19,963,306 |
| 2022-02-24 | 2022-02-22 | 3.772 | 5,081,828 | +11,580 | 0.21% | 19,168,240 |
| 2022-02-22 | 2022-02-18 | 3.979 | 5,070,248 | +4,343 | 0.21% | 20,175,361 |
| 2022-02-21 | 2022-02-17 | 4.021 | 5,065,905 | -36,188 | 0.21% | 20,368,059 |
| 2022-02-18 | 2022-02-16 | 4.048 | 5,102,093 | +14,475 | 0.21% | 20,654,544 |
| 2022-02-17 | 2022-02-15 | 4.104 | 5,087,618 | +28,951 | 0.21% | 20,877,119 |
| 2022-02-16 | 2022-02-14 | 3.993 | 5,058,667 | -114,356 | 0.21% | 20,199,171 |
| 2022-02-15 | 2022-02-11 | 4.200 | 5,173,023 | +301,088 | 0.22% | 21,727,893 |
| 2022-02-14 | 2022-02-10 | 4.449 | 4,871,935 | -151,991 | 0.20% | 21,674,894 |
| 2022-02-11 | 2022-02-09 | 4.407 | 5,023,926 | +15,923 | 0.21% | 22,142,851 |
| 2022-02-10 | 2022-02-08 | 4.407 | 5,008,003 | +20,265 | 0.21% | 22,072,671 |
| 2022-02-09 | 2022-02-07 | 4.380 | 4,987,738 | +57,902 | 0.21% | 21,845,526 |
| 2022-02-08 | 2022-02-04 | 4.449 | 4,929,836 | +20,265 | 0.21% | 21,932,491 |
| 2022-02-07 | 2022-01-31 | 4.311 | 4,909,571 | +39,084 | 0.21% | 21,164,000 |
| 2022-02-04 | 2022-01-27 | 4.311 | 4,870,487 | +23,161 | 0.20% | 20,995,518 |
| 2022-01-28 | 2022-01-26 | 4.449 | 4,847,326 | -96,986 | 0.20% | 21,565,410 |
| 2022-01-27 | 2022-01-25 | 4.325 | 4,944,312 | -57,901 | 0.21% | 21,382,074 |
| 2022-01-26 | 2022-01-24 | 4.366 | 5,002,213 | +301,088 | 0.21% | 21,839,811 |
| 2022-01-25 | 2022-01-21 | 4.767 | 4,701,125 | +230,159 | 0.20% | 22,408,899 |
| 2022-01-24 | 2022-01-20 | 4.974 | 4,470,966 | -214,236 | 0.19% | 22,238,398 |
| 2022-01-21 | 2022-01-19 | 4.933 | 4,685,202 | +15,923 | 0.20% | 23,109,798 |
| 2022-01-20 | 2022-01-18 | 5.029 | 4,669,279 | +327,144 | 0.20% | 23,482,851 |
| 2022-01-19 | 2022-01-17 | 5.126 | 4,342,135 | -209,893 | 0.18% | 22,257,524 |
| 2022-01-18 | 2022-01-14 | 4.615 | 4,552,028 | -30,399 | 0.19% | 21,006,370 |
| 2022-01-17 | 2022-01-13 | 4.546 | 4,582,427 | -43,426 | 0.19% | 20,830,087 |
| 2022-01-14 | 2022-01-12 | 4.546 | 4,625,853 | +143,306 | 0.19% | 21,027,486 |
| 2022-01-13 | 2022-01-11 | 4.477 | 4,482,547 | +7,238 | 0.19% | 20,066,401 |
| 2022-01-12 | 2022-01-10 | 4.435 | 4,475,309 | -118,698 | 0.19% | 19,848,499 |
| 2022-01-11 | 2022-01-07 | 4.546 | 4,594,007 | +240,291 | 0.19% | 20,882,725 |
| 2022-01-10 | 2022-01-06 | 4.877 | 4,353,716 | -10,132 | 0.18% | 21,234,128 |
| 2022-01-07 | 2022-01-05 | 4.338 | 4,363,848 | -49,217 | 0.18% | 18,932,104 |
| 2022-01-06 | 2022-01-04 | 4.725 | 4,413,065 | -94,090 | 0.19% | 20,852,880 |
| 2022-01-05 | 2022-01-03 | 4.919 | 4,507,155 | -166,467 | 0.19% | 22,169,307 |
| 2022-01-04 | 2021-12-31 | 4.407 | 4,673,622 | -263,452 | 0.20% | 20,598,893 |
| 2022-01-03 | 2021-12-29 | 3.855 | 4,937,074 | +36,189 | 0.21% | 19,031,519 |
| 2021-12-30 | 2021-12-28 | 3.523 | 4,900,885 | -2,896 | 0.21% | 17,266,898 |
| 2021-12-29 | 2021-12-24 | 3.565 | 4,903,781 | -7,237 | 0.21% | 17,480,361 |
| 2021-12-28 | 2021-12-22 | 3.496 | 4,911,018 | -43,426 | 0.21% | 17,166,892 |
| 2021-12-23 | 2021-12-21 | 3.233 | 4,954,444 | -2,895 | 0.21% | 16,018,078 |
| 2021-12-22 | 2021-12-20 | 3.192 | 4,957,339 | +160,676 | 0.21% | 15,821,958 |
| 2021-12-21 | 2021-12-17 | 3.537 | 4,796,663 | +13,028 | 0.20% | 16,965,974 |
| 2021-12-20 | 2021-12-16 | 3.772 | 4,783,635 | -55,006 | 0.20% | 18,043,480 |
| 2021-12-16 | 2021-12-14 | 3.509 | 4,838,641 | -5,790 | 0.20% | 16,980,745 |
| 2021-12-15 | 2021-12-13 | 3.620 | 4,844,431 | -62,245 | 0.20% | 17,536,531 |
| 2021-12-14 | 2021-12-10 | 3.440 | 4,906,676 | -10,132 | 0.21% | 16,880,541 |
| 2021-12-13 | 2021-12-09 | 3.482 | 4,916,808 | -14,476 | 0.21% | 17,119,198 |
| 2021-12-10 | 2021-12-08 | 3.427 | 4,931,284 | -2,895 | 0.21% | 16,897,067 |
| 2021-12-09 | 2021-12-07 | 3.440 | 4,934,179 | -21,713 | 0.21% | 16,975,160 |
| 2021-12-08 | 2021-12-06 | 3.371 | 4,955,892 | -14,475 | 0.21% | 16,707,493 |
| 2021-12-07 | 2021-12-03 | 3.454 | 4,970,367 | -26,056 | 0.21% | 17,168,331 |
| 2021-12-06 | 2021-12-02 | 3.427 | 4,996,423 | +50,664 | 0.21% | 17,120,266 |
| 2021-12-03 | 2021-12-01 | 3.592 | 4,945,759 | -27,503 | 0.21% | 17,766,665 |
| 2021-12-02 | 2021-11-30 | 3.620 | 4,973,262 | -7,238 | 0.21% | 18,002,891 |
| 2021-12-01 | 2021-11-29 | 3.523 | 4,980,500 | +57,901 | 0.21% | 17,547,399 |
| 2021-11-30 | 2021-11-26 | 3.606 | 4,922,599 | -28,950 | 0.21% | 17,751,481 |
| 2021-11-29 | 2021-11-25 | 3.482 | 4,951,549 | +7,237 | 0.21% | 17,240,158 |
| 2021-11-26 | 2021-11-24 | 3.454 | 4,944,312 | +36,189 | 0.21% | 17,078,334 |
| 2021-11-25 | 2021-11-23 | 3.551 | 4,908,123 | -115,803 | 0.21% | 17,428,025 |
| 2021-11-24 | 2021-11-22 | 3.717 | 5,023,926 | +137,516 | 0.21% | 18,672,185 |
| 2021-11-23 | 2021-11-19 | 3.344 | 4,886,410 | +8,685 | 0.21% | 16,338,226 |
| 2021-11-22 | 2021-11-18 | 3.399 | 4,877,725 | -43,426 | 0.20% | 16,578,760 |
| 2021-11-18 | 2021-11-16 | 3.399 | 4,921,151 | -79,615 | 0.21% | 16,726,359 |
| 2021-11-17 | 2021-11-15 | 3.399 | 5,000,766 | -130,278 | 0.21% | 16,996,960 |
| 2021-11-16 | 2021-11-12 | 3.344 | 5,131,044 | +36,188 | 0.22% | 17,156,185 |
| 2021-11-15 | 2021-11-11 | 3.288 | 5,094,856 | -28,950 | 0.21% | 16,753,613 |
| 2021-11-12 | 2021-11-10 | 3.261 | 5,123,806 | -72,377 | 0.22% | 16,707,224 |
| 2021-11-09 | 2021-11-05 | 3.178 | 5,196,183 | -10,133 | 0.22% | 16,512,464 |
| 2021-11-05 | 2021-11-03 | 3.178 | 5,206,316 | +14,475 | 0.22% | 16,544,665 |
| 2021-11-04 | 2021-11-02 | 3.109 | 5,191,841 | +167,915 | 0.22% | 16,140,000 |
| 2021-11-03 | 2021-11-01 | 3.551 | 5,023,926 | -43,426 | 0.21% | 17,839,225 |
| 2021-11-02 | 2021-10-29 | 3.509 | 5,067,352 | -53,559 | 0.21% | 17,783,384 |
| 2021-10-29 | 2021-10-27 | 3.288 | 5,120,911 | +55,006 | 0.22% | 16,839,291 |
| 2021-10-28 | 2021-10-26 | 3.219 | 5,065,905 | -4,343 | 0.21% | 16,308,446 |
| 2021-10-26 | 2021-10-22 | 3.275 | 5,070,248 | +14,476 | 0.21% | 16,602,641 |
| 2021-10-25 | 2021-10-21 | 3.164 | 5,055,772 | -13,028 | 0.21% | 15,996,412 |
| 2021-10-22 | 2021-10-20 | 3.275 | 5,068,800 | -55,006 | 0.21% | 16,597,899 |
| 2021-10-21 | 2021-10-19 | 3.275 | 5,123,806 | -15,923 | 0.22% | 16,778,018 |
| 2021-10-20 | 2021-10-18 | 3.275 | 5,139,729 | +8,685 | 0.22% | 16,830,158 |
| 2021-10-19 | 2021-10-15 | 3.357 | 5,131,044 | -37,636 | 0.22% | 17,227,079 |
| 2021-10-18 | 2021-10-12 | 3.123 | 5,168,680 | -2,895 | 0.22% | 16,139,412 |
| 2021-10-15 | 2021-10-11 | 2.943 | 5,171,575 | +13,028 | 0.22% | 15,219,558 |
| 2021-10-12 | 2021-10-08 | 2.998 | 5,158,547 | +28,950 | 0.22% | 15,466,311 |
| 2021-10-11 | 2021-10-07 | 3.136 | 5,129,597 | -2,895 | 0.22% | 16,088,247 |
| 2021-10-06 | 2021-10-04 | 2.998 | 5,132,492 | -4,342 | 0.22% | 15,388,193 |
| 2021-10-05 | 2021-09-30 | 3.109 | 5,136,834 | +7,237 | 0.22% | 15,968,998 |
| 2021-10-04 | 2021-09-29 | 3.081 | 5,129,597 | +4,343 | 0.22% | 15,804,754 |
| 2021-09-30 | 2021-09-28 | 3.109 | 5,125,254 | -33,293 | 0.22% | 15,932,999 |
| 2021-09-29 | 2021-09-27 | 3.040 | 5,158,547 | +14,475 | 0.22% | 15,680,131 |
| 2021-09-28 | 2021-09-24 | 3.219 | 5,144,072 | +5,790 | 0.22% | 16,560,086 |
| 2021-09-27 | 2021-09-23 | 3.371 | 5,138,282 | -7,238 | 0.22% | 17,322,373 |
| 2021-09-24 | 2021-09-21 | 3.344 | 5,145,520 | +46,322 | 0.22% | 17,204,587 |
| 2021-09-21 | 2021-09-17 | 3.302 | 5,099,198 | +34,741 | 0.21% | 16,838,345 |
| 2021-09-17 | 2021-09-15 | 3.523 | 5,064,457 | +118,698 | 0.21% | 17,843,198 |
| 2021-09-15 | 2021-09-13 | 3.855 | 4,945,759 | +8,685 | 0.21% | 19,064,998 |
| 2021-09-14 | 2021-09-10 | 3.980 | 4,937,074 | -1,447 | 0.21% | 19,651,574 |
| 2021-09-13 | 2021-09-09 | 3.938 | 4,938,521 | +115,692 | 0.21% | 19,448,952 |
| 2021-09-10 | 2021-09-08 | 4.107 | 4,822,829 | -25,596 | 0.21% | 19,807,332 |
| 2021-09-09 | 2021-09-07 | 4.037 | 4,848,425 | -8,531 | 0.21% | 19,571,488 |
| 2021-09-08 | 2021-09-06 | 4.121 | 4,856,956 | -89,584 | 0.21% | 20,015,804 |
| 2021-09-07 | 2021-09-03 | 4.093 | 4,946,540 | +1,422 | 0.21% | 20,245,839 |
| 2021-09-06 | 2021-09-02 | 4.220 | 4,945,118 | -236,046 | 0.21% | 20,865,999 |
| 2021-09-03 | 2021-09-01 | 4.163 | 5,181,164 | +99,537 | 0.22% | 21,570,505 |
| 2021-09-02 | 2021-08-31 | 4.121 | 5,081,627 | +8,532 | 0.22% | 20,941,687 |
| 2021-09-01 | 2021-08-30 | 3.924 | 5,073,095 | -56,878 | 0.22% | 19,907,580 |
| 2021-08-31 | 2021-08-27 | 3.840 | 5,129,973 | -126,555 | 0.22% | 19,697,857 |
| 2021-08-30 | 2021-08-26 | 3.671 | 5,256,528 | -24,174 | 0.22% | 19,296,598 |
| 2021-08-27 | 2021-08-25 | 3.657 | 5,280,702 | -4,266 | 0.23% | 19,311,067 |
| 2021-08-26 | 2021-08-24 | 3.643 | 5,284,968 | -93,849 | 0.23% | 19,252,334 |
| 2021-08-25 | 2021-08-23 | 3.263 | 5,378,817 | +4,266 | 0.23% | 17,551,572 |
| 2021-08-24 | 2021-08-20 | 3.362 | 5,374,551 | +58,300 | 0.23% | 18,066,805 |
| 2021-08-23 | 2021-08-19 | 3.390 | 5,316,251 | +146,463 | 0.23% | 18,020,373 |
| 2021-08-20 | 2021-08-18 | 3.727 | 5,169,788 | -196,232 | 0.22% | 19,269,031 |
| 2021-08-19 | 2021-08-17 | 3.741 | 5,366,020 | +17,064 | 0.23% | 20,075,907 |
| 2021-08-18 | 2021-08-16 | 3.910 | 5,348,956 | +73,942 | 0.23% | 20,914,866 |
| 2021-08-17 | 2021-08-13 | 4.121 | 5,275,014 | +9,954 | 0.23% | 21,738,646 |
| 2021-08-16 | 2021-08-12 | 4.107 | 5,265,060 | -218,983 | 0.23% | 21,623,572 |
| 2021-08-13 | 2021-08-11 | 3.755 | 5,484,043 | +8,532 | 0.23% | 20,594,601 |
| 2021-08-12 | 2021-08-10 | 3.868 | 5,475,511 | -2,844 | 0.23% | 21,178,666 |
| 2021-08-11 | 2021-08-09 | 3.629 | 5,478,355 | -11,375 | 0.23% | 19,879,760 |
| 2021-08-10 | 2021-08-06 | 3.769 | 5,489,730 | -4,266 | 0.23% | 20,693,171 |
| 2021-08-09 | 2021-08-05 | 3.882 | 5,493,996 | +58,300 | 0.23% | 21,327,438 |
| 2021-08-05 | 2021-08-03 | 3.910 | 5,435,696 | +199,075 | 0.23% | 21,254,026 |
| 2021-08-04 | 2021-08-02 | 4.121 | 5,236,621 | -243,156 | 0.22% | 21,580,427 |
| 2021-08-03 | 2021-07-30 | 3.980 | 5,479,777 | -35,549 | 0.23% | 21,811,754 |
| 2021-08-02 | 2021-07-29 | 3.882 | 5,515,326 | -1,422 | 0.24% | 21,410,240 |
| 2021-07-30 | 2021-07-28 | 3.854 | 5,516,748 | -436,543 | 0.24% | 21,260,573 |
| 2021-07-29 | 2021-07-27 | 3.671 | 5,953,291 | +132,243 | 0.25% | 21,854,400 |
| 2021-07-28 | 2021-07-26 | 3.826 | 5,821,048 | -191,965 | 0.25% | 22,269,545 |
| 2021-07-27 | 2021-07-23 | 3.980 | 6,013,013 | -437,965 | 0.26% | 23,934,251 |
| 2021-07-26 | 2021-07-22 | 3.952 | 6,450,978 | -5,688 | 0.28% | 25,496,064 |
| 2021-07-23 | 2021-07-21 | 3.882 | 6,456,666 | +671,167 | 0.28% | 25,064,478 |
| 2021-07-22 | 2021-07-20 | 3.558 | 5,785,499 | -201,919 | 0.25% | 20,587,452 |
| 2021-07-21 | 2021-07-19 | 3.235 | 5,987,418 | +105,225 | 0.26% | 19,369,066 |
| 2021-07-20 | 2021-07-16 | 3.207 | 5,882,193 | -44,081 | 0.25% | 18,863,200 |
| 2021-07-19 | 2021-07-15 | 3.165 | 5,926,274 | -58,300 | 0.25% | 18,754,501 |
| 2021-07-16 | 2021-07-14 | 3.024 | 5,984,574 | +176,324 | 0.26% | 18,097,266 |
| 2021-07-15 | 2021-07-13 | 3.376 | 5,808,250 | +22,751 | 0.25% | 19,606,398 |
| 2021-07-14 | 2021-07-12 | 3.376 | 5,785,499 | -193,387 | 0.25% | 19,529,599 |
| 2021-07-13 | 2021-07-09 | 3.333 | 5,978,886 | -628,509 | 0.26% | 19,930,118 |
| 2021-07-12 | 2021-07-08 | 3.122 | 6,607,395 | +44,081 | 0.28% | 20,631,201 |
| 2021-07-09 | 2021-07-07 | 3.221 | 6,563,314 | -55,456 | 0.28% | 21,139,754 |
| 2021-07-08 | 2021-07-06 | 3.038 | 6,618,770 | +49,769 | 0.28% | 20,108,159 |
| 2021-07-07 | 2021-07-05 | 3.151 | 6,569,001 | -191,966 | 0.28% | 20,696,104 |
| 2021-07-06 | 2021-07-02 | 2.926 | 6,760,967 | +52,613 | 0.29% | 19,779,414 |
| 2021-07-05 | 2021-06-30 | 3.080 | 6,708,354 | +136,509 | 0.29% | 20,663,379 |
| 2021-07-02 | 2021-06-29 | 3.066 | 6,571,845 | -71,099 | 0.28% | 20,150,465 |
| 2021-06-30 | 2021-06-28 | 2.926 | 6,642,944 | +79,630 | 0.28% | 19,434,134 |
| 2021-06-29 | 2021-06-25 | 2.841 | 6,563,314 | +113,758 | 0.28% | 18,647,294 |
| 2021-06-28 | 2021-06-24 | 2.785 | 6,449,556 | +231,780 | 0.28% | 17,961,238 |
| 2021-06-25 | 2021-06-23 | 2.771 | 6,217,776 | -4,266 | 0.27% | 17,228,305 |
| 2021-06-24 | 2021-06-22 | 2.841 | 6,222,042 | -806,254 | 0.27% | 17,677,692 |
| 2021-06-23 | 2021-06-21 | 2.869 | 7,028,296 | -132,243 | 0.30% | 20,166,079 |
| 2021-06-22 | 2021-06-18 | 2.700 | 7,160,539 | +127,977 | 0.31% | 19,336,960 |
| 2021-06-21 | 2021-06-17 | 2.532 | 7,032,562 | -4,266 | 0.30% | 17,804,400 |
| 2021-06-18 | 2021-06-16 | 2.475 | 7,036,828 | +371,133 | 0.30% | 17,419,307 |
| 2021-06-17 | 2021-06-15 | 2.588 | 6,665,695 | +15,642 | 0.29% | 17,250,613 |
| 2021-06-16 | 2021-06-11 | 2.518 | 6,650,053 | -288,659 | 0.28% | 16,742,465 |
| 2021-06-15 | 2021-06-10 | 2.546 | 6,938,712 | -139,353 | 0.30% | 17,664,392 |
| 2021-06-11 | 2021-06-09 | 2.405 | 7,078,065 | +187,700 | 0.30% | 17,023,620 |
| 2021-06-10 | 2021-06-08 | 2.321 | 6,890,365 | +22,751 | 0.29% | 15,990,698 |
| 2021-06-09 | 2021-06-07 | 2.363 | 6,867,614 | -176,324 | 0.29% | 16,227,679 |
| 2021-06-08 | 2021-06-04 | 2.504 | 7,043,938 | +167,792 | 0.30% | 17,635,054 |
| 2021-06-07 | 2021-06-03 | 2.602 | 6,876,146 | -116,601 | 0.29% | 17,891,967 |
| 2021-06-04 | 2021-06-02 | 2.686 | 6,992,747 | -382,508 | 0.30% | 18,785,486 |
| 2021-06-03 | 2021-06-01 | 2.532 | 7,375,255 | -96,694 | 0.32% | 18,671,999 |
| 2021-06-02 | 2021-05-31 | 2.293 | 7,471,949 | -7,110 | 0.32% | 17,130,213 |
| 2021-06-01 | 2021-05-28 | 2.279 | 7,479,059 | +36,971 | 0.32% | 17,041,320 |
| 2021-05-28 | 2021-05-26 | 2.264 | 7,442,088 | -96,693 | 0.32% | 16,852,407 |
| 2021-05-27 | 2021-05-25 | 2.152 | 7,538,781 | -154,994 | 0.32% | 16,223,099 |
| 2021-05-26 | 2021-05-24 | 2.124 | 7,693,775 | -137,931 | 0.33% | 16,340,212 |
| 2021-05-25 | 2021-05-21 | 2.082 | 7,831,706 | -220,404 | 0.33% | 16,302,693 |
| 2021-05-24 | 2021-05-20 | 1.997 | 8,052,110 | -73,943 | 0.34% | 16,081,972 |
| 2021-05-17 | 2021-05-13 | 1.519 | 8,126,053 | +21,330 | 0.35% | 12,343,680 |
| 2021-05-14 | 2021-05-12 | 1.575 | 8,104,723 | +14,220 | 0.35% | 12,767,253 |
| 2021-05-12 | 2021-05-10 | 1.632 | 8,090,503 | +36,971 | 0.35% | 13,200,026 |
| 2021-05-11 | 2021-05-07 | 1.603 | 8,053,532 | +88,161 | 0.34% | 12,913,159 |
| 2021-05-10 | 2021-05-06 | 1.674 | 7,965,371 | -42,658 | 0.34% | 13,331,967 |
| 2021-05-07 | 2021-05-05 | 1.716 | 8,008,029 | +31,283 | 0.34% | 13,741,265 |
| 2021-05-06 | 2021-05-04 | 1.744 | 7,976,746 | -4,266 | 0.34% | 13,911,972 |
| 2021-05-04 | 2021-04-30 | 1.800 | 7,981,012 | +7,110 | 0.34% | 14,368,426 |
| 2021-05-03 | 2021-04-29 | 1.857 | 7,973,902 | -7,110 | 0.34% | 14,804,239 |
| 2021-04-30 | 2021-04-28 | 1.899 | 7,981,012 | +7,110 | 0.34% | 15,154,199 |
| 2021-04-29 | 2021-04-27 | 1.927 | 7,973,902 | -8,532 | 0.34% | 15,365,006 |
| 2021-04-28 | 2021-04-26 | 1.927 | 7,982,434 | -105,225 | 0.34% | 15,381,446 |
| 2021-04-27 | 2021-04-23 | 1.772 | 8,087,659 | -8,532 | 0.35% | 14,332,919 |
| 2021-04-26 | 2021-04-22 | 1.730 | 8,096,191 | +29,861 | 0.35% | 14,006,419 |
| 2021-04-20 | 2021-04-16 | 1.772 | 8,066,330 | -28,439 | 0.34% | 14,295,120 |
| 2021-04-15 | 2021-04-13 | 1.702 | 8,094,769 | +21,329 | 0.35% | 13,776,252 |
| 2021-04-14 | 2021-04-12 | 1.730 | 8,073,440 | +79,630 | 0.35% | 13,967,060 |
| 2021-04-09 | 2021-04-07 | 1.899 | 7,993,810 | -75,364 | 0.34% | 15,178,500 |
| 2021-04-08 | 2021-04-01 | 1.800 | 8,069,174 | +7,110 | 0.35% | 14,527,146 |
| 2021-04-07 | 2021-03-31 | 1.744 | 8,062,064 | +96,693 | 0.34% | 14,060,773 |
| 2021-04-01 | 2021-03-30 | 2.011 | 7,965,371 | -14,219 | 0.34% | 16,020,767 |
| 2021-03-26 | 2021-03-24 | 1.885 | 7,979,590 | +14,219 | 0.34% | 15,039,266 |
| 2021-03-25 | 2021-03-23 | 1.969 | 7,965,371 | +56,879 | 0.34% | 15,684,667 |
| 2021-03-24 | 2021-03-22 | 2.039 | 7,908,492 | -7,110 | 0.34% | 16,128,833 |
| 2021-03-23 | 2021-03-19 | 1.983 | 7,915,602 | +7,110 | 0.34% | 15,698,000 |
| 2021-03-22 | 2021-03-18 | 2.011 | 7,908,492 | +4,266 | 0.34% | 15,906,366 |
| 2021-03-17 | 2021-03-15 | 1.941 | 7,904,226 | -49,769 | 0.34% | 15,341,919 |
| 2021-03-16 | 2021-03-12 | 1.983 | 7,953,995 | +86,740 | 0.34% | 15,774,140 |
| 2021-03-15 | 2021-03-11 | 2.068 | 7,867,255 | -28,439 | 0.34% | 16,266,040 |
| 2021-03-11 | 2021-03-09 | 1.885 | 7,895,694 | +15,641 | 0.34% | 14,881,146 |
| 2021-03-10 | 2021-03-08 | 1.857 | 7,880,053 | +56,879 | 0.34% | 14,630,000 |
| 2021-03-09 | 2021-03-05 | 2.053 | 7,823,174 | -52,613 | 0.33% | 16,064,866 |
| 2021-03-08 | 2021-03-04 | 2.096 | 7,875,787 | -14,219 | 0.34% | 16,505,227 |
| 2021-03-05 | 2021-03-03 | 2.180 | 7,890,006 | +28,439 | 0.34% | 17,200,865 |
| 2021-03-04 | 2021-03-02 | 2.180 | 7,861,567 | +56,878 | 0.34% | 17,138,866 |
| 2021-03-03 | 2021-03-01 | 2.293 | 7,804,689 | -39,341 | 0.33% | 17,893,054 |
| 2021-03-02 | 2021-02-26 | 2.152 | 7,844,030 | +68,254 | 0.34% | 16,879,980 |
| 2021-03-01 | 2021-02-25 | 2.236 | 7,775,776 | -35,549 | 0.33% | 17,389,301 |
| 2021-02-26 | 2021-02-24 | 2.124 | 7,811,325 | +49,769 | 0.33% | 16,589,867 |
| 2021-02-25 | 2021-02-23 | 2.363 | 7,761,556 | +35,549 | 0.33% | 18,340,000 |
| 2021-02-24 | 2021-02-22 | 2.293 | 7,726,007 | +2,844 | 0.33% | 17,712,667 |
| 2021-02-23 | 2021-02-19 | 2.419 | 7,723,163 | +8,532 | 0.33% | 18,683,787 |
| 2021-02-22 | 2021-02-18 | 2.630 | 7,714,631 | +206,185 | 0.33% | 20,290,747 |
| 2021-02-19 | 2021-02-17 | 2.785 | 7,508,446 | -62,567 | 0.32% | 20,910,119 |
| 2021-02-18 | 2021-02-16 | 2.700 | 7,571,013 | -156,416 | 0.32% | 20,445,441 |
| 2021-02-17 | 2021-02-11 | 2.686 | 7,727,429 | +204,763 | 0.33% | 20,759,154 |
| 2021-02-16 | 2021-02-09 | 2.560 | 7,522,666 | +79,630 | 0.32% | 19,256,814 |
| 2021-02-10 | 2021-02-08 | 2.475 | 7,443,036 | +106,647 | 0.32% | 18,424,854 |
| 2021-02-09 | 2021-02-05 | 2.504 | 7,336,389 | -135,086 | 0.31% | 18,367,228 |
| 2021-02-08 | 2021-02-04 | 2.307 | 7,471,475 | +17,063 | 0.32% | 17,234,213 |
| 2021-02-05 | 2021-02-03 | 2.419 | 7,454,412 | -594,381 | 0.32% | 18,033,628 |
| 2021-02-04 | 2021-02-02 | 1.941 | 8,048,793 | -139,352 | 0.34% | 15,622,521 |
| 2021-02-03 | 2021-02-01 | 1.927 | 8,188,145 | +237,468 | 0.35% | 15,777,833 |
| 2021-02-02 | 2021-01-29 | 1.927 | 7,950,677 | -21,330 | 0.34% | 15,320,253 |
| 2021-02-01 | 2021-01-28 | 2.124 | 7,972,007 | -358,335 | 0.34% | 16,931,127 |
| 2021-01-29 | 2021-01-27 | 2.068 | 8,330,342 | -383,930 | 0.36% | 17,223,501 |
| 2021-01-28 | 2021-01-26 | 1.674 | 8,714,272 | -5,688 | 0.37% | 14,585,433 |
| 2021-01-27 | 2021-01-25 | 1.744 | 8,719,960 | -254,532 | 0.37% | 15,208,187 |
| 2021-01-26 | 2021-01-22 | 1.575 | 8,974,492 | +39,815 | 0.38% | 14,137,387 |
| 2021-01-25 | 2021-01-21 | 1.660 | 8,934,677 | -214,716 | 0.38% | 14,828,667 |
| 2021-01-22 | 2021-01-20 | 1.435 | 9,149,393 | -14,220 | 0.39% | 13,126,040 |
| 2021-01-21 | 2021-01-19 | 1.449 | 9,163,613 | +21,329 | 0.39% | 13,275,327 |
| 2021-01-20 | 2021-01-18 | 1.378 | 9,142,284 | -81,052 | 0.39% | 12,601,494 |
| 2021-01-19 | 2021-01-15 | 1.336 | 9,223,336 | +99,538 | 0.39% | 12,324,034 |
| 2021-01-18 | 2021-01-14 | 1.336 | 9,123,798 | -35,549 | 0.39% | 12,191,034 |
| 2021-01-15 | 2021-01-13 | 1.336 | 9,159,347 | -25,596 | 0.39% | 12,238,533 |
| 2021-01-14 | 2021-01-12 | 1.322 | 9,184,943 | +9,954 | 0.39% | 12,143,548 |
| 2021-01-13 | 2021-01-11 | 1.294 | 9,174,989 | -7,110 | 0.39% | 11,872,294 |
| 2021-01-11 | 2021-01-07 | 1.308 | 9,182,099 | -12,797 | 0.39% | 12,010,641 |
| 2021-01-08 | 2021-01-06 | 1.336 | 9,194,896 | -49,769 | 0.39% | 12,286,033 |
| 2021-01-06 | 2021-01-04 | 1.350 | 9,244,665 | -7,110 | 0.40% | 12,482,560 |
| 2021-01-05 | 2020-12-31 | 1.350 | 9,251,775 | -63,988 | 0.40% | 12,492,161 |
| 2021-01-04 | 2020-12-29 | 1.280 | 9,315,763 | -7,110 | 0.40% | 11,923,427 |
| 2020-12-29 | 2020-12-24 | 1.266 | 9,322,873 | +35,549 | 0.40% | 11,801,400 |
| 2020-12-28 | 2020-12-22 | 1.294 | 9,287,324 | +2,844 | 0.40% | 12,017,654 |
| 2020-12-23 | 2020-12-21 | 1.322 | 9,284,480 | +71,098 | 0.40% | 12,275,147 |
| 2020-12-22 | 2020-12-18 | 1.280 | 9,213,382 | -8,532 | 0.39% | 11,792,387 |
| 2020-12-18 | 2020-12-16 | 1.294 | 9,221,914 | +1,422 | 0.39% | 11,933,014 |
| 2020-12-15 | 2020-12-11 | 1.294 | 9,220,492 | -7,109 | 0.39% | 11,931,174 |
| 2020-12-11 | 2020-12-09 | 1.280 | 9,227,601 | +56,878 | 0.39% | 11,810,586 |
| 2020-12-09 | 2020-12-07 | 1.322 | 9,170,723 | +21,330 | 0.39% | 12,124,747 |
| 2020-12-07 | 2020-12-03 | 1.350 | 9,149,393 | +11,375 | 0.39% | 12,353,920 |
| 2020-12-04 | 2020-12-02 | 1.336 | 9,138,018 | -35,549 | 0.39% | 12,210,034 |
| 2020-12-02 | 2020-11-30 | 1.322 | 9,173,567 | +14,220 | 0.39% | 12,128,507 |
| 2020-12-01 | 2020-11-27 | 1.322 | 9,159,347 | +42,659 | 0.39% | 12,109,707 |
| 2020-11-30 | 2020-11-26 | 1.336 | 9,116,688 | -8,532 | 0.39% | 12,181,533 |
| 2020-11-26 | 2020-11-24 | 1.336 | 9,125,220 | -34,127 | 0.39% | 12,192,934 |
| 2020-11-25 | 2020-11-23 | 1.308 | 9,159,347 | +93,849 | 0.39% | 11,980,880 |
| 2020-11-24 | 2020-11-20 | 1.336 | 9,065,498 | +7,110 | 0.39% | 12,113,134 |
| 2020-11-23 | 2020-11-19 | 1.322 | 9,058,388 | -284,393 | 0.39% | 11,976,227 |
| 2020-11-20 | 2020-11-18 | 1.378 | 9,342,781 | +103,804 | 0.40% | 12,877,854 |
| 2020-11-19 | 2020-11-17 | 1.378 | 9,238,977 | -17,064 | 0.40% | 12,734,773 |
| 2020-11-18 | 2020-11-16 | 1.449 | 9,256,041 | +203,341 | 0.40% | 13,409,227 |
| 2020-11-17 | 2020-11-13 | 1.378 | 9,052,700 | +270,173 | 0.39% | 12,478,014 |
| 2020-11-13 | 2020-11-11 | 1.322 | 8,782,527 | -213,294 | 0.38% | 11,611,508 |
| 2020-11-12 | 2020-11-10 | 1.364 | 8,995,821 | -213,295 | 0.38% | 12,273,087 |
| 2020-11-11 | 2020-11-09 | 1.336 | 9,209,116 | +462,139 | 0.39% | 12,305,034 |
| 2020-11-09 | 2020-11-05 | 1.294 | 8,746,977 | +8,531 | 0.37% | 11,318,453 |
| 2020-11-05 | 2020-11-03 | 1.252 | 8,738,446 | -7,110 | 0.37% | 10,938,694 |
| 2020-11-02 | 2020-10-29 | 1.280 | 8,745,556 | -14,219 | 0.37% | 11,193,608 |
| 2020-10-28 | 2020-10-23 | 1.294 | 8,759,775 | +14,219 | 0.37% | 11,335,013 |
| 2020-10-27 | 2020-10-22 | 1.280 | 8,745,556 | -14,219 | 0.37% | 11,193,608 |
| 2020-10-23 | 2020-10-21 | 1.322 | 8,759,775 | -7,110 | 0.37% | 11,581,427 |
| 2020-10-22 | 2020-10-20 | 1.294 | 8,766,885 | -35,549 | 0.37% | 11,344,214 |
| 2020-10-16 | 2020-10-14 | 1.378 | 8,802,434 | -8,532 | 0.38% | 12,133,054 |
| 2020-10-15 | 2020-10-12 | 1.378 | 8,810,966 | -132,243 | 0.38% | 12,144,814 |
| 2020-10-14 | 2020-10-09 | 1.364 | 8,943,209 | -396,728 | 0.38% | 12,201,308 |
| 2020-10-12 | 2020-10-08 | 1.421 | 9,339,937 | +49,769 | 0.40% | 13,268,034 |
| 2020-10-09 | 2020-10-07 | 1.336 | 9,290,168 | +7,110 | 0.40% | 12,413,334 |
| 2020-10-08 | 2020-10-06 | 1.308 | 9,283,058 | -28,439 | 0.40% | 12,142,700 |
| 2020-09-25 | 2020-09-23 | 1.252 | 9,311,497 | -71,099 | 0.40% | 11,656,033 |
| 2020-09-24 | 2020-09-22 | 1.238 | 9,382,596 | -8,531 | 0.40% | 11,613,067 |
| 2020-09-22 | 2020-09-18 | 1.322 | 9,391,127 | +170,635 | 0.40% | 12,416,146 |
| 2020-09-21 | 2020-09-17 | 1.280 | 9,220,492 | +14,220 | 0.39% | 11,801,487 |
| 2020-09-18 | 2020-09-16 | 1.322 | 9,206,272 | +9,954 | 0.39% | 12,171,747 |
| 2020-09-16 | 2020-09-14 | 1.308 | 9,196,318 | +4,266 | 0.39% | 12,029,240 |
| 2020-09-14 | 2020-09-10 | 1.294 | 9,192,052 | +28,439 | 0.39% | 11,894,373 |
| 2020-09-09 | 2020-09-07 | 1.350 | 9,163,613 | -71,098 | 0.39% | 12,373,120 |
| 2020-09-04 | 2020-09-02 | 1.435 | 9,234,711 | -127,977 | 0.39% | 13,248,440 |
| 2020-09-03 | 2020-09-01 | 1.392 | 9,362,688 | +21,329 | 0.40% | 13,036,980 |
| 2020-09-02 | 2020-08-31 | 1.364 | 9,341,359 | +166,370 | 0.40% | 12,744,508 |
| 2020-09-01 | 2020-08-28 | 1.435 | 9,174,989 | +17,064 | 0.39% | 13,162,761 |
| 2020-08-31 | 2020-08-27 | 1.491 | 9,157,925 | -32,705 | 0.39% | 13,653,507 |
| 2020-08-28 | 2020-08-26 | 1.533 | 9,190,630 | -39,815 | 0.39% | 14,090,066 |
| 2020-08-27 | 2020-08-25 | 1.477 | 9,230,445 | +7,109 | 0.39% | 13,631,800 |
| 2020-08-26 | 2020-08-24 | 1.407 | 9,223,336 | +75,365 | 0.39% | 12,972,668 |
| 2020-08-19 | 2020-08-17 | 1.266 | 9,147,971 | +71,098 | 0.39% | 11,580,000 |
| 2020-08-18 | 2020-08-14 | 1.266 | 9,076,873 | -56,879 | 0.39% | 11,490,000 |
| 2020-08-11 | 2020-08-07 | 1.266 | 9,133,752 | -14,219 | 0.39% | 11,562,001 |
| 2020-08-07 | 2020-08-05 | 1.308 | 9,147,971 | -248,844 | 0.39% | 11,966,000 |
| 2020-08-06 | 2020-08-04 | 1.364 | 9,396,815 | -21,330 | 0.40% | 12,820,167 |
| 2020-08-03 | 2020-07-30 | 1.294 | 9,418,145 | +4,266 | 0.40% | 12,186,934 |
| 2020-07-30 | 2020-07-28 | 1.252 | 9,413,879 | +71,098 | 0.40% | 11,784,194 |
| 2020-07-29 | 2020-07-27 | 1.238 | 9,342,781 | +7,110 | 0.40% | 11,563,787 |
| 2020-07-28 | 2020-07-24 | 1.280 | 9,335,671 | +135,087 | 0.40% | 11,948,907 |
| 2020-07-27 | 2020-07-23 | 1.322 | 9,200,584 | -22,752 | 0.39% | 12,164,227 |
| 2020-07-24 | 2020-07-22 | 1.322 | 9,223,336 | -22,751 | 0.39% | 12,194,308 |
| 2020-07-23 | 2020-07-21 | 1.336 | 9,246,087 | +7,110 | 0.40% | 12,354,434 |
| 2020-07-22 | 2020-07-20 | 1.308 | 9,238,977 | +21,329 | 0.40% | 12,085,040 |
| 2020-07-21 | 2020-07-17 | 1.294 | 9,217,648 | -12,797 | 0.39% | 11,927,494 |
| 2020-07-20 | 2020-07-16 | 1.294 | 9,230,445 | +22,751 | 0.39% | 11,944,053 |
| 2020-07-17 | 2020-07-15 | 1.435 | 9,207,694 | +22,751 | 0.39% | 13,209,680 |
| 2020-07-16 | 2020-07-14 | 1.477 | 9,184,943 | -1,421 | 0.39% | 13,564,601 |
| 2020-07-15 | 2020-07-13 | 1.547 | 9,186,364 | -21,330 | 0.39% | 14,212,733 |
| 2020-07-14 | 2020-07-10 | 1.533 | 9,207,694 | +92,428 | 0.39% | 14,116,227 |
| 2020-07-13 | 2020-07-09 | 1.617 | 9,115,266 | -287,237 | 0.39% | 14,743,767 |
| 2020-07-10 | 2020-07-08 | 1.336 | 9,402,503 | -1,422 | 0.40% | 12,563,434 |
| 2020-07-09 | 2020-07-07 | 1.252 | 9,403,925 | -39,815 | 0.40% | 11,771,734 |
| 2020-07-08 | 2020-07-06 | 1.350 | 9,443,740 | -7,110 | 0.40% | 12,751,360 |
| 2020-07-07 | 2020-07-03 | 1.196 | 9,450,850 | -106,647 | 0.40% | 11,298,767 |
| 2020-07-06 | 2020-07-02 | 1.196 | 9,557,497 | +82,474 | 0.41% | 11,426,267 |
| 2020-07-03 | 2020-06-30 | 1.139 | 9,475,023 | +63,988 | 0.41% | 10,794,600 |
| 2020-07-02 | 2020-06-29 | 1.125 | 9,411,035 | +4,266 | 0.40% | 10,589,334 |
| 2020-06-30 | 2020-06-26 | 1.153 | 9,406,769 | -9,954 | 0.40% | 10,849,147 |
| 2020-06-29 | 2020-06-24 | 1.196 | 9,416,723 | -163,051 | 0.40% | 11,257,967 |
| 2020-06-24 | 2020-06-22 | 1.069 | 9,579,774 | +21,329 | 0.41% | 10,240,240 |
| 2020-06-23 | 2020-06-19 | 1.055 | 9,558,445 | +21,330 | 0.41% | 10,083,000 |
| 2020-06-19 | 2020-06-17 | 1.041 | 9,537,115 | +14,219 | 0.41% | 9,926,360 |
| 2020-06-11 | 2020-06-09 | 1.125 | 9,522,896 | -79,630 | 0.41% | 10,715,200 |
| 2020-06-04 | 2020-06-02 | 1.097 | 9,602,526 | -24,173 | 0.41% | 10,534,680 |
| 2020-06-03 | 2020-06-01 | 1.069 | 9,626,699 | +15,641 | 0.41% | 10,290,400 |
| 2020-06-02 | 2020-05-29 | 1.013 | 9,611,058 | +21,330 | 0.41% | 9,732,960 |
| 2020-06-01 | 2020-05-28 | 1.027 | 9,589,728 | +42,659 | 0.41% | 9,846,240 |
| 2020-05-28 | 2020-05-26 | 1.097 | 9,547,069 | +21,329 | 0.41% | 10,473,840 |
| 2020-05-26 | 2020-05-22 | 1.069 | 9,525,740 | -7,110 | 0.41% | 10,182,480 |
| 2020-05-25 | 2020-05-21 | 1.125 | 9,532,850 | +142,197 | 0.41% | 10,726,400 |
| 2020-05-22 | 2020-05-20 | 1.125 | 9,390,653 | -7,110 | 0.40% | 10,566,400 |
| 2020-05-18 | 2020-05-14 | 1.167 | 9,397,763 | +28,439 | 0.40% | 10,970,940 |
| 2020-05-06 | 2020-05-04 | 1.181 | 9,369,324 | -14,219 | 0.40% | 11,069,520 |
| 2020-04-28 | 2020-04-24 | 1.196 | 9,383,543 | -14,220 | 0.40% | 11,218,300 |
| 2020-04-27 | 2020-04-23 | 1.196 | 9,397,763 | -14,220 | 0.40% | 11,235,300 |
| 2020-04-24 | 2020-04-22 | 1.167 | 9,411,983 | +25,596 | 0.40% | 10,987,540 |
| 2020-04-20 | 2020-04-16 | 1.238 | 9,386,387 | +28,439 | 0.40% | 11,617,760 |
| 2020-04-07 | 2020-04-03 | 1.238 | 9,357,948 | -14,220 | 0.40% | 11,582,560 |
| 2020-04-06 | 2020-04-02 | 1.210 | 9,372,168 | -88,161 | 0.40% | 11,336,520 |
| 2020-04-03 | 2020-04-01 | 1.196 | 9,460,329 | -46,925 | 0.40% | 11,310,100 |
| 2020-04-01 | 2020-03-30 | 1.224 | 9,507,254 | -2,844 | 0.41% | 11,633,640 |
| 2020-03-31 | 2020-03-27 | 1.294 | 9,510,098 | -14,220 | 0.41% | 12,305,920 |
| 2020-03-30 | 2020-03-26 | 1.266 | 9,524,318 | -19,907 | 0.41% | 12,056,400 |
| 2020-03-27 | 2020-03-25 | 1.252 | 9,544,225 | +68,254 | 0.41% | 11,947,360 |
| 2020-03-26 | 2020-03-24 | 1.097 | 9,475,971 | -22,751 | 0.41% | 10,395,840 |
| 2020-03-24 | 2020-03-20 | 1.167 | 9,498,722 | +7,109 | 0.41% | 11,088,799 |
| 2020-03-23 | 2020-03-19 | 1.111 | 9,491,613 | +21,330 | 0.41% | 10,546,500 |
| 2020-03-18 | 2020-03-16 | 1.224 | 9,470,283 | +15,641 | 0.40% | 11,588,400 |
| 2020-03-17 | 2020-03-13 | 1.308 | 9,454,642 | -18,485 | 0.40% | 12,367,141 |
| 2020-03-16 | 2020-03-12 | 1.322 | 9,473,127 | -127,977 | 0.41% | 12,524,560 |
| 2020-03-12 | 2020-03-10 | 1.421 | 9,601,104 | +7,110 | 0.41% | 13,639,040 |
| 2020-03-11 | 2020-03-09 | 1.421 | 9,593,994 | -2,844 | 0.41% | 13,628,940 |
| 2020-03-10 | 2020-03-06 | 1.449 | 9,596,838 | -191,965 | 0.41% | 13,902,940 |
| 2020-03-09 | 2020-03-05 | 1.505 | 9,788,803 | +28,439 | 0.42% | 14,731,760 |
| 2020-03-06 | 2020-03-04 | 1.449 | 9,760,364 | +194,809 | 0.42% | 14,139,840 |
| 2020-03-05 | 2020-03-03 | 1.449 | 9,565,555 | +83,896 | 0.41% | 13,857,620 |
| 2020-03-03 | 2020-02-28 | 1.477 | 9,481,659 | +234,624 | 0.41% | 14,002,800 |
| 2020-03-02 | 2020-02-27 | 1.561 | 9,247,035 | +250,266 | 0.40% | 14,436,660 |
| 2020-02-28 | 2020-02-26 | 1.561 | 8,996,769 | +95,272 | 0.38% | 14,045,940 |
| 2020-02-27 | 2020-02-25 | 1.632 | 8,901,497 | -199,075 | 0.38% | 14,523,199 |
| 2020-02-26 | 2020-02-24 | 1.646 | 9,100,572 | +31,283 | 0.39% | 14,975,999 |
| 2020-02-25 | 2020-02-21 | 1.646 | 9,069,289 | -27,018 | 0.39% | 14,924,520 |
| 2020-02-24 | 2020-02-20 | 1.603 | 9,096,307 | -14,219 | 0.39% | 14,585,161 |
| 2020-02-21 | 2020-02-19 | 1.505 | 9,110,526 | -56,879 | 0.39% | 13,710,980 |
| 2020-02-20 | 2020-02-18 | 1.463 | 9,167,405 | +42,659 | 0.39% | 13,409,760 |
| 2020-02-17 | 2020-02-13 | 1.533 | 9,124,746 | -213,294 | 0.39% | 13,989,060 |
| 2020-02-14 | 2020-02-12 | 1.505 | 9,338,040 | +364,022 | 0.40% | 14,053,379 |
| 2020-02-13 | 2020-02-11 | 1.533 | 8,974,018 | -35,549 | 0.38% | 13,757,981 |
| 2020-02-12 | 2020-02-10 | 1.533 | 9,009,567 | -1,422 | 0.39% | 13,812,481 |
| 2020-02-11 | 2020-02-07 | 1.533 | 9,010,989 | -71,098 | 0.39% | 13,814,661 |
| 2020-02-10 | 2020-02-06 | 1.505 | 9,082,087 | +14,220 | 0.39% | 13,668,180 |
| 2020-02-07 | 2020-02-05 | 1.477 | 9,067,867 | +14,219 | 0.39% | 13,391,700 |
| 2020-02-06 | 2020-02-04 | 1.519 | 9,053,648 | -204,762 | 0.39% | 13,752,721 |
| 2020-02-05 | 2020-02-03 | 1.449 | 9,258,410 | +218,982 | 0.40% | 13,412,659 |
| 2020-02-04 | 2020-01-31 | 1.449 | 9,039,428 | -14,220 | 0.39% | 13,095,420 |
| 2020-02-03 | 2020-01-30 | 1.449 | 9,053,648 | +32,706 | 0.39% | 13,116,021 |
| 2020-01-31 | 2020-01-29 | 1.547 | 9,020,942 | -9,954 | 0.39% | 13,956,799 |
| 2020-01-30 | 2020-01-24 | 1.617 | 9,030,896 | +169,214 | 0.39% | 14,607,300 |
| 2020-01-29 | 2020-01-22 | 1.744 | 8,861,682 | -66,833 | 0.38% | 15,455,359 |
| 2020-01-23 | 2020-01-21 | 1.688 | 8,928,515 | +637,040 | 0.38% | 15,069,601 |
| 2020-01-21 | 2020-01-17 | 1.814 | 8,291,475 | -135,086 | 0.35% | 15,043,981 |
| 2020-01-20 | 2020-01-16 | 1.828 | 8,426,561 | +457,872 | 0.36% | 15,407,600 |
| 2020-01-17 | 2020-01-15 | 1.800 | 7,968,689 | +15,642 | 0.34% | 14,346,241 |
| 2020-01-16 | 2020-01-14 | 1.814 | 7,953,047 | -14,220 | 0.34% | 14,429,940 |
| 2020-01-15 | 2020-01-13 | 1.885 | 7,967,267 | +14,220 | 0.34% | 15,016,040 |
| 2020-01-14 | 2020-01-10 | 1.871 | 7,953,047 | +160,682 | 0.34% | 14,877,380 |
| 2020-01-13 | 2020-01-09 | 1.772 | 7,792,365 | -81,052 | 0.33% | 13,809,600 |
| 2020-01-10 | 2020-01-08 | 1.674 | 7,873,417 | -184,855 | 0.34% | 13,178,060 |
| 2020-01-09 | 2020-01-07 | 1.730 | 8,058,272 | -7,110 | 0.34% | 13,940,819 |
| 2020-01-08 | 2020-01-06 | 1.660 | 8,065,382 | +564,520 | 0.34% | 13,385,920 |
| 2020-01-07 | 2020-01-03 | 1.758 | 7,500,862 | -28,440 | 0.32% | 13,187,499 |
| 2020-01-06 | 2020-01-02 | 1.786 | 7,529,302 | -396,728 | 0.32% | 13,449,301 |
| 2020-01-03 | 2019-12-31 | 1.617 | 7,926,030 | +354,069 | 0.34% | 12,820,200 |
| 2020-01-02 | 2019-12-27 | 1.702 | 7,571,961 | +307,145 | 0.32% | 12,886,501 |
| 2019-12-30 | 2019-12-24 | 1.716 | 7,264,816 | -109,492 | 0.31% | 12,465,959 |
| 2019-12-27 | 2019-12-20 | 1.603 | 7,374,308 | -14,219 | 0.32% | 11,824,081 |
| 2019-12-23 | 2019-12-19 | 1.575 | 7,388,527 | -35,549 | 0.32% | 11,639,040 |
| 2019-12-20 | 2019-12-18 | 1.589 | 7,424,076 | -122,289 | 0.32% | 11,799,459 |
| 2019-12-19 | 2019-12-17 | 1.575 | 7,546,365 | +5,688 | 0.32% | 11,887,680 |
| 2019-12-18 | 2019-12-16 | 1.589 | 7,540,677 | -511,908 | 0.32% | 11,984,779 |
| 2019-12-17 | 2019-12-13 | 1.477 | 8,052,585 | -14,219 | 0.34% | 11,892,301 |
| 2019-12-16 | 2019-12-12 | 1.491 | 8,066,804 | -92,428 | 0.34% | 12,026,760 |
| 2019-12-12 | 2019-12-10 | 1.435 | 8,159,232 | +21,330 | 0.35% | 11,705,520 |
| 2019-12-09 | 2019-12-05 | 1.407 | 8,137,902 | +142,196 | 0.35% | 11,445,999 |
| 2019-12-06 | 2019-12-04 | 1.392 | 7,995,706 | -14,220 | 0.34% | 11,133,540 |
| 2019-12-05 | 2019-12-03 | 1.421 | 8,009,926 | +142,197 | 0.34% | 11,378,660 |
| 2019-12-03 | 2019-11-29 | 1.435 | 7,867,729 | +35,549 | 0.34% | 11,287,320 |
| 2019-12-02 | 2019-11-28 | 1.421 | 7,832,180 | +25,595 | 0.33% | 11,126,160 |
| 2019-11-28 | 2019-11-26 | 1.491 | 7,806,585 | +71,098 | 0.33% | 11,638,800 |
| 2019-11-27 | 2019-11-25 | 1.435 | 7,735,487 | +9,954 | 0.33% | 11,097,601 |
| 2019-11-26 | 2019-11-22 | 1.463 | 7,725,533 | +142,197 | 0.33% | 11,300,640 |
| 2019-11-25 | 2019-11-21 | 1.491 | 7,583,336 | +56,878 | 0.32% | 11,305,959 |
| 2019-11-20 | 2019-11-18 | 1.392 | 7,526,458 | -28,439 | 0.32% | 10,480,140 |
| 2019-11-12 | 2019-11-08 | 1.491 | 7,554,897 | -5,688 | 0.32% | 11,263,560 |
| 2019-11-11 | 2019-11-07 | 1.477 | 7,560,585 | -7,110 | 0.32% | 11,165,700 |
| 2019-11-08 | 2019-11-06 | 1.519 | 7,567,695 | +7,110 | 0.32% | 11,495,520 |
| 2019-11-07 | 2019-11-05 | 1.505 | 7,560,585 | -34,127 | 0.32% | 11,378,380 |
| 2019-11-06 | 2019-11-04 | 1.519 | 7,594,712 | -113,757 | 0.32% | 11,536,560 |
| 2019-11-05 | 2019-11-01 | 1.435 | 7,708,469 | +54,034 | 0.33% | 11,058,840 |
| 2019-11-04 | 2019-10-31 | 1.435 | 7,654,435 | -21,329 | 0.33% | 10,981,321 |
| 2019-11-01 | 2019-10-30 | 1.421 | 7,675,764 | +45,503 | 0.33% | 10,903,960 |
| 2019-10-31 | 2019-10-29 | 1.407 | 7,630,261 | +253,110 | 0.33% | 10,732,000 |
| 2019-10-30 | 2019-10-28 | 1.435 | 7,377,151 | +102,381 | 0.32% | 10,583,519 |
| 2019-10-28 | 2019-10-24 | 1.435 | 7,274,770 | -11,376 | 0.31% | 10,436,640 |
| 2019-10-24 | 2019-10-22 | 1.449 | 7,286,146 | -49,769 | 0.31% | 10,555,440 |
| 2019-10-23 | 2019-10-21 | 1.449 | 7,335,915 | +142,197 | 0.31% | 10,627,541 |
| 2019-10-15 | 2019-10-11 | 1.477 | 7,193,718 | +369,711 | 0.31% | 10,623,900 |
| 2019-10-14 | 2019-10-10 | 1.491 | 6,824,007 | +1,422 | 0.29% | 10,173,880 |
| 2019-09-25 | 2019-09-23 | 1.674 | 6,822,585 | -56,879 | 0.29% | 11,419,239 |
| 2019-09-24 | 2019-09-20 | 1.617 | 6,879,464 | +210,451 | 0.29% | 11,127,400 |
| 2019-09-23 | 2019-09-19 | 1.674 | 6,669,013 | -7,110 | 0.29% | 11,162,200 |
| 2019-09-20 | 2019-09-18 | 1.660 | 6,676,123 | -170,636 | 0.29% | 11,080,200 |
| 2019-09-19 | 2019-09-17 | 1.491 | 6,846,759 | +71,098 | 0.29% | 10,207,800 |
| 2019-09-18 | 2019-09-16 | 1.575 | 6,775,661 | -9,953 | 0.29% | 10,673,601 |
| 2019-09-17 | 2019-09-13 | 1.603 | 6,785,614 | -14,220 | 0.29% | 10,880,160 |
| 2019-09-16 | 2019-09-12 | 1.463 | 6,799,834 | -9,954 | 0.29% | 9,946,560 |
| 2019-09-13 | 2019-09-11 | 1.421 | 6,809,788 | -21,329 | 0.29% | 9,673,780 |
| 2019-09-12 | 2019-09-10 | 1.392 | 6,831,117 | -14,220 | 0.29% | 9,511,920 |
| 2019-09-11 | 2019-09-09 | 1.407 | 6,845,337 | +197,653 | 0.29% | 9,628,000 |
| 2019-09-09 | 2019-09-05 | 1.449 | 6,647,684 | +49,769 | 0.28% | 9,630,500 |
| 2019-09-05 | 2019-09-03 | 1.350 | 6,597,915 | +9,954 | 0.28% | 8,908,800 |
| 2019-09-03 | 2019-08-30 | 1.421 | 6,587,961 | +21,329 | 0.28% | 9,358,660 |
| 2019-08-28 | 2019-08-26 | 1.392 | 6,566,632 | -44,081 | 0.28% | 9,143,640 |
| 2019-08-27 | 2019-08-23 | 1.435 | 6,610,713 | +1,422 | 0.28% | 9,483,960 |
| 2019-08-22 | 2019-08-20 | 1.435 | 6,609,291 | +14,220 | 0.28% | 9,481,920 |
| 2019-08-19 | 2019-08-15 | 1.336 | 6,595,071 | -7,110 | 0.28% | 8,812,200 |
| 2019-08-15 | 2019-08-13 | 1.308 | 6,602,181 | -17,063 | 0.28% | 8,635,980 |
| 2019-08-09 | 2019-08-07 | 1.378 | 6,619,244 | +4,265 | 0.28% | 9,123,799 |
| 2019-08-08 | 2019-08-06 | 1.336 | 6,614,979 | -149,306 | 0.28% | 8,838,801 |
| 2019-08-01 | 2019-07-30 | 1.575 | 6,764,285 | +22,752 | 0.29% | 10,655,680 |
| 2019-07-30 | 2019-07-26 | 1.617 | 6,741,533 | +55,456 | 0.29% | 10,904,299 |
| 2019-07-29 | 2019-07-25 | 1.646 | 6,686,077 | +147,885 | 0.29% | 11,002,680 |
| 2019-07-17 | 2019-07-15 | 1.575 | 6,538,192 | +28,439 | 0.28% | 10,299,519 |
| 2019-07-16 | 2019-07-12 | 1.575 | 6,509,753 | -4,266 | 0.28% | 10,254,720 |
| 2019-07-12 | 2019-07-10 | 1.589 | 6,514,019 | -28,439 | 0.28% | 10,353,060 |
| 2019-07-10 | 2019-07-08 | 1.632 | 6,542,458 | -17,064 | 0.28% | 10,674,319 |
| 2019-07-04 | 2019-07-02 | 1.660 | 6,559,522 | -46,925 | 0.28% | 10,886,680 |
| 2019-07-02 | 2019-06-27 | 1.589 | 6,606,447 | -4,266 | 0.28% | 10,499,960 |
| 2019-06-28 | 2019-06-26 | 1.561 | 6,610,713 | +8,532 | 0.28% | 10,320,781 |
| 2019-06-26 | 2019-06-24 | 1.617 | 6,602,181 | -199,075 | 0.28% | 10,678,900 |
| 2019-06-24 | 2019-06-20 | 1.660 | 6,801,256 | +35,549 | 0.29% | 11,287,880 |
| 2019-06-21 | 2019-06-19 | 1.617 | 6,765,707 | -14,219 | 0.29% | 10,943,400 |
| 2019-06-14 | 2019-06-12 | 1.575 | 6,779,926 | +142,196 | 0.29% | 10,680,319 |
| 2019-06-12 | 2019-06-10 | 1.561 | 6,637,730 | -22,751 | 0.28% | 10,362,960 |
| 2019-06-11 | 2019-06-06 | 1.533 | 6,660,481 | +14,219 | 0.28% | 10,211,119 |
| 2019-06-10 | 2019-06-05 | 1.575 | 6,646,262 | -12,797 | 0.28% | 10,469,760 |
| 2019-06-06 | 2019-06-04 | 1.547 | 6,659,059 | -14,220 | 0.28% | 10,302,599 |
| 2019-06-05 | 2019-06-03 | 1.561 | 6,673,279 | -106,647 | 0.29% | 10,418,460 |
| 2019-06-04 | 2019-05-31 | 1.575 | 6,779,926 | +21,329 | 0.29% | 10,680,319 |
| 2019-06-03 | 2019-05-30 | 1.589 | 6,758,597 | -7,110 | 0.29% | 10,741,780 |
| 2019-05-31 | 2019-05-29 | 1.617 | 6,765,707 | -28,439 | 0.29% | 10,943,400 |
| 2019-05-30 | 2019-05-28 | 1.589 | 6,794,146 | +35,549 | 0.29% | 10,798,280 |
| 2019-05-29 | 2019-05-27 | 1.603 | 6,758,597 | -113,757 | 0.29% | 10,836,840 |
| 2019-05-27 | 2019-05-23 | 1.617 | 6,872,354 | -15,642 | 0.29% | 11,115,900 |
| 2019-05-24 | 2019-05-22 | 1.702 | 6,887,996 | +36,971 | 0.29% | 11,722,480 |
| 2019-05-22 | 2019-05-20 | 1.702 | 6,851,025 | +14,220 | 0.29% | 11,659,561 |
| 2019-05-21 | 2019-05-17 | 1.646 | 6,836,805 | +35,549 | 0.29% | 11,250,720 |
| 2019-05-16 | 2019-05-14 | 1.716 | 6,801,256 | -7,110 | 0.29% | 11,670,520 |
| 2019-05-15 | 2019-05-10 | 1.716 | 6,808,366 | -4,266 | 0.29% | 11,682,720 |
| 2019-05-14 | 2019-05-09 | 1.660 | 6,812,632 | -5,687 | 0.29% | 11,306,761 |
| 2019-05-10 | 2019-05-08 | 1.730 | 6,818,319 | +7,109 | 0.29% | 11,795,699 |
| 2019-05-08 | 2019-05-06 | 1.772 | 6,811,210 | -312,832 | 0.29% | 12,070,801 |
| 2019-05-06 | 2019-05-02 | 1.857 | 7,124,042 | +35,549 | 0.30% | 13,226,400 |
| 2019-04-29 | 2019-04-25 | 1.772 | 7,088,493 | -22,751 | 0.30% | 12,562,201 |
| 2019-04-26 | 2019-04-24 | 1.828 | 7,111,244 | +63,988 | 0.30% | 13,002,600 |
| 2019-04-25 | 2019-04-23 | 1.828 | 7,047,256 | +29,862 | 0.30% | 12,885,600 |
| 2019-04-24 | 2019-04-18 | 1.843 | 7,017,394 | -69,677 | 0.30% | 12,929,699 |
| 2019-04-18 | 2019-04-16 | 1.857 | 7,087,071 | +35,549 | 0.30% | 13,157,760 |
| 2019-04-17 | 2019-04-15 | 1.857 | 7,051,522 | -29,861 | 0.30% | 13,091,761 |
| 2019-04-16 | 2019-04-12 | 1.899 | 7,081,383 | -7,110 | 0.30% | 13,446,000 |
| 2019-04-15 | 2019-04-11 | 1.899 | 7,088,493 | +85,318 | 0.30% | 13,459,501 |
| 2019-04-12 | 2019-04-10 | 1.983 | 7,003,175 | +41,237 | 0.30% | 13,888,500 |
| 2019-04-11 | 2019-04-09 | 2.068 | 6,961,938 | +42,659 | 0.30% | 14,394,240 |
| 2019-04-10 | 2019-04-08 | 2.053 | 6,919,279 | +63,988 | 0.30% | 14,208,720 |
| 2019-04-09 | 2019-04-04 | 2.124 | 6,855,291 | +28,440 | 0.29% | 14,559,421 |
| 2019-04-08 | 2019-04-03 | 2.068 | 6,826,851 | +25,595 | 0.29% | 14,114,939 |
| 2019-04-04 | 2019-04-02 | 2.068 | 6,801,256 | -54,035 | 0.29% | 14,062,020 |
| 2019-04-03 | 2019-04-01 | 2.025 | 6,855,291 | -294,346 | 0.29% | 13,884,481 |
| 2019-04-02 | 2019-03-29 | 1.814 | 7,149,637 | +35,549 | 0.31% | 12,972,240 |
| 2019-04-01 | 2019-03-28 | 1.857 | 7,114,088 | -71,098 | 0.30% | 13,207,920 |
| 2019-03-29 | 2019-03-27 | 1.786 | 7,185,186 | +49,768 | 0.31% | 12,834,619 |
| 2019-03-27 | 2019-03-25 | 1.786 | 7,135,418 | +7,110 | 0.31% | 12,745,721 |
| 2019-03-25 | 2019-03-21 | 1.814 | 7,128,308 | -34,127 | 0.30% | 12,933,541 |
| 2019-03-22 | 2019-03-20 | 1.843 | 7,162,435 | +28,439 | 0.31% | 13,196,940 |
| 2019-03-21 | 2019-03-19 | 1.843 | 7,133,996 | +49,769 | 0.31% | 13,144,541 |
| 2019-03-20 | 2019-03-18 | 1.857 | 7,084,227 | -63,988 | 0.30% | 13,152,480 |
| 2019-03-19 | 2019-03-15 | 1.857 | 7,148,215 | -48,347 | 0.31% | 13,271,280 |
| 2019-03-18 | 2019-03-14 | 1.814 | 7,196,562 | +86,740 | 0.31% | 13,057,380 |
| 2019-03-15 | 2019-03-13 | 2.011 | 7,109,822 | +21,329 | 0.30% | 14,300,000 |
| 2019-03-14 | 2019-03-12 | 2.053 | 7,088,493 | +85,318 | 0.30% | 14,556,201 |
| 2019-03-13 | 2019-03-11 | 2.039 | 7,003,175 | +92,428 | 0.30% | 14,282,500 |
| 2019-03-12 | 2019-03-08 | 2.011 | 6,910,747 | +27,017 | 0.30% | 13,899,600 |
| 2019-03-11 | 2019-03-07 | 2.068 | 6,883,730 | -21,329 | 0.29% | 14,232,540 |
| 2019-03-08 | 2019-03-06 | 2.152 | 6,905,059 | +110,913 | 0.30% | 14,859,359 |
| 2019-03-07 | 2019-03-05 | 2.208 | 6,794,146 | -403,838 | 0.29% | 15,002,920 |
| 2019-03-06 | 2019-03-04 | 1.969 | 7,197,984 | +85,318 | 0.31% | 14,173,600 |
| 2019-03-05 | 2019-03-01 | 1.997 | 7,112,666 | +35,549 | 0.30% | 14,205,680 |
| 2019-03-04 | 2019-02-28 | 2.039 | 7,077,117 | -89,584 | 0.30% | 14,433,300 |
| 2019-03-01 | 2019-02-27 | 1.955 | 7,166,701 | +243,156 | 0.31% | 14,011,200 |
| 2019-02-28 | 2019-02-26 | 2.124 | 6,923,545 | +76,786 | 0.30% | 14,704,380 |
| 2019-02-27 | 2019-02-25 | 2.166 | 6,846,759 | +594,381 | 0.29% | 14,830,201 |
| 2019-02-26 | 2019-02-22 | 2.194 | 6,252,378 | -122,289 | 0.27% | 13,718,641 |
| 2019-02-25 | 2019-02-21 | 1.941 | 6,374,667 | -36,971 | 0.27% | 12,373,081 |
| 2019-02-22 | 2019-02-20 | 1.927 | 6,411,638 | -258,797 | 0.27% | 12,354,661 |
| 2019-02-21 | 2019-02-19 | 1.955 | 6,670,435 | -46,925 | 0.29% | 13,040,980 |
| 2019-02-20 | 2019-02-18 | 1.983 | 6,717,360 | -49,769 | 0.29% | 13,321,680 |
| 2019-02-19 | 2019-02-15 | 1.927 | 6,767,129 | -226,092 | 0.29% | 13,039,660 |
| 2019-02-18 | 2019-02-14 | 1.885 | 6,993,221 | +325,630 | 0.30% | 13,180,240 |
| 2019-02-15 | 2019-02-13 | 1.913 | 6,667,591 | +271,595 | 0.29% | 12,754,080 |
| 2019-02-14 | 2019-02-12 | 1.561 | 6,395,996 | +68,254 | 0.27% | 9,985,560 |
| 2019-02-13 | 2019-02-11 | 1.603 | 6,327,742 | +38,393 | 0.27% | 10,146,000 |
| 2019-02-12 | 2019-02-08 | 1.617 | 6,289,349 | +5,688 | 0.27% | 10,172,900 |
| 2019-02-11 | 2019-02-04 | 1.547 | 6,283,661 | +72,520 | 0.27% | 9,721,800 |
| 2019-02-08 | 2019-01-31 | 1.449 | 6,211,141 | +4,266 | 0.27% | 8,998,080 |
| 2019-02-01 | 2019-01-30 | 1.449 | 6,206,875 | +29,861 | 0.27% | 8,991,900 |
| 2019-01-31 | 2019-01-29 | 1.449 | 6,177,014 | +123,711 | 0.26% | 8,948,641 |
| 2019-01-30 | 2019-01-28 | 1.660 | 6,053,303 | +14,220 | 0.26% | 10,046,521 |
| 2019-01-29 | 2019-01-25 | 1.561 | 6,039,083 | -89,584 | 0.26% | 9,428,340 |
| 2019-01-28 | 2019-01-24 | 1.280 | 6,128,667 | +28,440 | 0.26% | 7,844,200 |
| 2019-01-21 | 2019-01-17 | 1.294 | 6,100,227 | -9,954 | 0.26% | 7,893,599 |
| 2019-01-16 | 2019-01-14 | 1.266 | 6,110,181 | +21,329 | 0.26% | 7,734,600 |
| 2019-01-11 | 2019-01-09 | 1.266 | 6,088,852 | -4,266 | 0.26% | 7,707,600 |
| 2019-01-08 | 2019-01-04 | 1.252 | 6,093,118 | -21,329 | 0.26% | 7,627,300 |
| 2019-01-04 | 2019-01-02 | 1.322 | 6,114,447 | -56,879 | 0.26% | 8,084,000 |
| 2019-01-03 | 2018-12-31 | 1.336 | 6,171,326 | +63,989 | 0.26% | 8,246,000 |
| 2019-01-02 | 2018-12-27 | 1.350 | 6,107,337 | +21,329 | 0.26% | 8,246,400 |
| 2018-12-28 | 2018-12-24 | 1.392 | 6,086,008 | +103,804 | 0.26% | 8,474,400 |
| 2018-12-27 | 2018-12-20 | 1.477 | 5,982,204 | -72,521 | 0.26% | 8,834,699 |
| 2018-12-21 | 2018-12-19 | 1.533 | 6,054,725 | +35,550 | 0.26% | 9,282,441 |
| 2018-12-20 | 2018-12-18 | 1.561 | 6,019,175 | +115,179 | 0.26% | 9,397,259 |
| 2018-12-10 | 2018-12-06 | 1.660 | 5,903,996 | -24,174 | 0.25% | 9,798,719 |
| 2018-12-03 | 2018-11-29 | 1.674 | 5,928,170 | +25,596 | 0.25% | 9,922,220 |
| 2018-11-26 | 2018-11-22 | 1.688 | 5,902,574 | -14,220 | 0.25% | 9,962,399 |
| 2018-11-21 | 2018-11-19 | 1.674 | 5,916,794 | +42,659 | 0.25% | 9,903,180 |
| 2018-11-19 | 2018-11-15 | 1.716 | 5,874,135 | -21,330 | 0.25% | 10,079,640 |
| 2018-11-16 | 2018-11-14 | 1.688 | 5,895,465 | -14,219 | 0.25% | 9,950,401 |
| 2018-11-09 | 2018-11-07 | 1.702 | 5,909,684 | +21,329 | 0.25% | 10,057,520 |
| 2018-11-06 | 2018-11-02 | 1.716 | 5,888,355 | -7,110 | 0.25% | 10,104,040 |
| 2018-11-05 | 2018-11-01 | 1.632 | 5,895,465 | -8,531 | 0.27% | 9,618,721 |
| 2018-10-30 | 2018-10-26 | 1.603 | 5,903,996 | -68,255 | 0.27% | 9,466,559 |
| 2018-10-26 | 2018-10-24 | 1.603 | 5,972,251 | +35,549 | 0.27% | 9,576,001 |
| 2018-10-22 | 2018-10-18 | 1.603 | 5,936,702 | -14,219 | 0.27% | 9,519,001 |
| 2018-10-16 | 2018-10-12 | 1.575 | 5,950,921 | +21,329 | 0.27% | 9,374,400 |
| 2018-10-15 | 2018-10-11 | 1.575 | 5,929,592 | +9,954 | 0.27% | 9,340,800 |
| 2018-10-10 | 2018-10-08 | 1.772 | 5,919,638 | +17,064 | 0.27% | 10,490,760 |
| 2018-10-09 | 2018-10-05 | 1.716 | 5,902,574 | -14,220 | 0.27% | 10,128,439 |
| 2018-10-08 | 2018-10-04 | 1.674 | 5,916,794 | +4,266 | 0.27% | 9,903,180 |
| 2018-10-02 | 2018-09-27 | 1.814 | 5,912,528 | -46,925 | 0.27% | 10,727,640 |
| 2018-09-28 | 2018-09-26 | 1.843 | 5,959,453 | -71,098 | 0.27% | 10,980,420 |
| 2018-09-27 | 2018-09-24 | 1.800 | 6,030,551 | -2,844 | 0.27% | 10,856,960 |
| 2018-09-26 | 2018-09-21 | 1.828 | 6,033,395 | -9,954 | 0.27% | 11,031,800 |
| 2018-09-21 | 2018-09-19 | 1.800 | 6,043,349 | -113,757 | 0.27% | 10,880,000 |
| 2018-09-17 | 2018-09-13 | 1.589 | 6,157,106 | +2,844 | 0.28% | 9,785,800 |
| 2018-09-11 | 2018-09-07 | 1.660 | 6,154,262 | +35,549 | 0.28% | 10,214,080 |
| 2018-09-10 | 2018-09-06 | 1.646 | 6,118,713 | +49,769 | 0.28% | 10,069,020 |
| 2018-09-06 | 2018-09-04 | 1.716 | 6,068,944 | +7,110 | 0.27% | 10,413,920 |
| 2018-09-05 | 2018-09-03 | 1.758 | 6,061,834 | +24,173 | 0.27% | 10,657,499 |
| 2018-09-03 | 2018-08-30 | 1.800 | 6,037,661 | -78,208 | 0.27% | 10,869,760 |
| 2018-08-24 | 2018-08-22 | 1.772 | 6,115,869 | -35,549 | 0.28% | 10,838,520 |
| 2018-08-21 | 2018-08-17 | 1.646 | 6,151,418 | -7,110 | 0.28% | 10,122,840 |
| 2018-08-20 | 2018-08-16 | 1.617 | 6,158,528 | +183,433 | 0.28% | 9,961,300 |
| 2018-08-17 | 2018-08-15 | 1.674 | 5,975,095 | +32,706 | 0.27% | 10,000,761 |
| 2018-08-13 | 2018-08-09 | 1.786 | 5,942,389 | -56,879 | 0.27% | 10,614,659 |
| 2018-08-09 | 2018-08-07 | 1.786 | 5,999,268 | +71,098 | 0.27% | 10,716,260 |
| 2018-08-08 | 2018-08-06 | 1.843 | 5,928,170 | -59,722 | 0.27% | 10,922,780 |
| 2018-08-07 | 2018-08-03 | 1.913 | 5,987,892 | +36,971 | 0.27% | 11,453,920 |
| 2018-08-06 | 2018-08-02 | 1.913 | 5,950,921 | +2,844 | 0.27% | 11,383,200 |
| 2018-08-03 | 2018-08-01 | 1.983 | 5,948,077 | -54,035 | 0.27% | 11,796,060 |
| 2018-08-01 | 2018-07-30 | 1.772 | 6,002,112 | -5,688 | 0.27% | 10,636,920 |
| 2018-07-31 | 2018-07-27 | 1.744 | 6,007,800 | -42,659 | 0.27% | 10,478,000 |
| 2018-07-30 | 2018-07-26 | 1.716 | 6,050,459 | +19,908 | 0.27% | 10,382,201 |
| 2018-07-27 | 2018-07-25 | 1.744 | 6,030,551 | +112,335 | 0.27% | 10,517,680 |
| 2018-07-26 | 2018-07-24 | 1.744 | 5,918,216 | -2,111,617 | 0.27% | 10,321,760 |
| 2018-07-25 | 2018-07-23 | 1.688 | 8,029,833 | -7,110 | 0.36% | 13,552,800 |
| 2018-07-24 | 2018-07-20 | 1.716 | 8,036,943 | +142,196 | 0.36% | 13,790,880 |
| 2018-07-16 | 2018-07-12 | 1.969 | 7,894,747 | +120,867 | 0.36% | 15,545,601 |
| 2018-07-13 | 2018-07-11 | 1.969 | 7,773,880 | +7,110 | 0.35% | 15,307,601 |
| 2018-07-12 | 2018-07-10 | 1.997 | 7,766,770 | -7,110 | 0.35% | 15,512,080 |
| 2018-07-10 | 2018-07-06 | 1.955 | 7,773,880 | +35,550 | 0.35% | 15,198,261 |
| 2018-07-06 | 2018-07-04 | 2.025 | 7,738,330 | +31,283 | 0.35% | 15,672,959 |
| 2018-07-04 | 2018-06-29 | 2.110 | 7,707,047 | +21,329 | 0.35% | 16,259,999 |
| 2018-07-03 | 2018-06-28 | 1.983 | 7,685,718 | +21,330 | 0.35% | 15,242,100 |
| 2018-06-29 | 2018-06-27 | 2.096 | 7,664,388 | +49,768 | 0.35% | 16,062,199 |
| 2018-06-28 | 2018-06-26 | 2.208 | 7,614,620 | +28,440 | 0.34% | 16,814,701 |
| 2018-06-26 | 2018-06-22 | 2.321 | 7,586,180 | +21,329 | 0.34% | 17,605,499 |
| 2018-06-25 | 2018-06-21 | 2.222 | 7,564,851 | +35,549 | 0.34% | 16,811,200 |
| 2018-06-22 | 2018-06-20 | 2.307 | 7,529,302 | +66,833 | 0.34% | 17,367,601 |
| 2018-06-21 | 2018-06-19 | 2.208 | 7,462,469 | +21,329 | 0.34% | 16,478,719 |
| 2018-06-20 | 2018-06-15 | 2.363 | 7,441,140 | -2,844 | 0.34% | 17,582,880 |
| 2018-06-19 | 2018-06-14 | 2.490 | 7,443,984 | +42,659 | 0.34% | 18,531,900 |
| 2018-06-15 | 2018-06-13 | 2.616 | 7,401,325 | +21,330 | 0.33% | 19,362,600 |
| 2018-06-14 | 2018-06-12 | 2.686 | 7,379,995 | -49,769 | 0.33% | 19,825,799 |
| 2018-06-12 | 2018-06-08 | 2.616 | 7,429,764 | -31,283 | 0.33% | 19,437,000 |
| 2018-06-11 | 2018-06-07 | 2.658 | 7,461,047 | -28,440 | 0.34% | 19,833,659 |
| 2018-06-08 | 2018-06-06 | 2.743 | 7,489,487 | +96,694 | 0.34% | 20,541,301 |
| 2018-06-07 | 2018-06-05 | 2.672 | 7,392,793 | -76,786 | 0.33% | 19,756,200 |
| 2018-06-05 | 2018-06-01 | 2.279 | 7,469,579 | +71,098 | 0.34% | 17,019,720 |
| 2018-06-04 | 2018-05-31 | 2.307 | 7,398,481 | +21,330 | 0.33% | 17,065,840 |
| 2018-06-01 | 2018-05-30 | 2.279 | 7,377,151 | -7,110 | 0.33% | 16,809,119 |
| 2018-05-30 | 2018-05-28 | 2.293 | 7,384,261 | +85,318 | 0.33% | 16,929,179 |
| 2018-05-29 | 2018-05-25 | 2.391 | 7,298,943 | +82,473 | 0.33% | 17,452,199 |
| 2018-05-28 | 2018-05-24 | 2.419 | 7,216,470 | +52,613 | 0.33% | 17,458,001 |
| 2018-05-24 | 2018-05-21 | 2.658 | 7,163,857 | -28,439 | 0.32% | 19,043,640 |
| 2018-05-23 | 2018-05-18 | 2.560 | 7,192,296 | +135,087 | 0.32% | 18,411,120 |
| 2018-05-21 | 2018-05-17 | 2.574 | 7,057,209 | +28,439 | 0.32% | 18,164,579 |
| 2018-05-18 | 2018-05-16 | 2.602 | 7,028,770 | +106,647 | 0.32% | 18,289,099 |
| 2018-05-17 | 2018-05-15 | 2.616 | 6,922,123 | +2,844 | 0.31% | 18,108,960 |
| 2018-05-16 | 2018-05-14 | 2.602 | 6,919,279 | +14,220 | 0.31% | 18,004,200 |
| 2018-05-15 | 2018-05-11 | 2.630 | 6,905,059 | +13,508 | 0.31% | 18,161,439 |
| 2018-05-14 | 2018-05-10 | 2.644 | 6,891,551 | +19,908 | 0.31% | 18,222,841 |
| 2018-05-11 | 2018-05-09 | 2.658 | 6,871,643 | -7,110 | 0.31% | 18,266,850 |
| 2018-05-10 | 2018-05-08 | 2.672 | 6,878,753 | +21,330 | 0.31% | 18,382,500 |
| 2018-05-08 | 2018-05-04 | 2.602 | 6,857,423 | +7,109 | 0.31% | 17,843,249 |
| 2018-05-03 | 2018-04-30 | 2.532 | 6,850,314 | +85,318 | 0.31% | 17,343,001 |
| 2018-04-30 | 2018-04-26 | 2.546 | 6,764,996 | +56,879 | 0.30% | 17,222,150 |
| 2018-04-24 | 2018-04-20 | 2.743 | 6,708,117 | -7,110 | 0.30% | 18,398,249 |
| 2018-04-20 | 2018-04-18 | 2.757 | 6,715,227 | -8,532 | 0.30% | 18,512,200 |
| 2018-04-19 | 2018-04-17 | 2.757 | 6,723,759 | +7,110 | 0.30% | 18,535,720 |
| 2018-04-18 | 2018-04-16 | 2.771 | 6,716,649 | -7,110 | 0.30% | 18,610,590 |
| 2018-04-16 | 2018-04-12 | 2.813 | 6,723,759 | -21,329 | 0.30% | 18,914,000 |
| 2018-04-13 | 2018-04-11 | 2.869 | 6,745,088 | +35,549 | 0.30% | 19,353,479 |
| 2018-04-12 | 2018-04-10 | 2.954 | 6,709,539 | +86,740 | 0.30% | 19,817,699 |
| 2018-04-11 | 2018-04-09 | 2.813 | 6,622,799 | -95,272 | 0.30% | 18,629,999 |
| 2018-04-10 | 2018-04-06 | 2.644 | 6,718,071 | +42,659 | 0.30% | 17,764,120 |
| 2018-04-09 | 2018-04-04 | 2.771 | 6,675,412 | +35,549 | 0.30% | 18,496,330 |
| 2018-04-06 | 2018-04-03 | 2.700 | 6,639,863 | +35,549 | 0.30% | 17,930,880 |
| 2018-04-04 | 2018-03-29 | 2.799 | 6,604,314 | +32,705 | 0.30% | 18,485,110 |
| 2018-04-03 | 2018-03-28 | 2.757 | 6,571,609 | +39,815 | 0.30% | 18,116,281 |
| 2018-03-29 | 2018-03-27 | 2.954 | 6,531,794 | +68,255 | 0.29% | 19,292,701 |
| 2018-03-28 | 2018-03-26 | 2.996 | 6,463,539 | +35,549 | 0.29% | 19,363,829 |
| 2018-03-27 | 2018-03-23 | 3.179 | 6,427,990 | +7,110 | 0.29% | 20,432,659 |
| 2018-03-26 | 2018-03-22 | 3.207 | 6,420,880 | +106,647 | 0.29% | 20,590,679 |
| 2018-03-23 | 2018-03-21 | 3.305 | 6,314,233 | +21,329 | 0.28% | 20,870,350 |
| 2018-03-22 | 2018-03-20 | 3.376 | 6,292,904 | +21,330 | 0.28% | 21,242,401 |
| 2018-03-21 | 2018-03-19 | 3.347 | 6,271,574 | +85,318 | 0.28% | 20,993,980 |
| 2018-03-20 | 2018-03-16 | 3.432 | 6,186,256 | -18,486 | 0.28% | 21,230,439 |
| 2018-03-19 | 2018-03-15 | 3.432 | 6,204,742 | +88,162 | 0.28% | 21,293,881 |
| 2018-03-16 | 2018-03-14 | 3.488 | 6,116,580 | +35,549 | 0.28% | 21,335,440 |
| 2018-03-15 | 2018-03-13 | 3.573 | 6,081,031 | +27,017 | 0.27% | 21,724,620 |
| 2018-03-14 | 2018-03-12 | 3.727 | 6,054,014 | -5,687 | 0.27% | 22,564,752 |
| 2018-03-13 | 2018-03-09 | 3.741 | 6,059,701 | -113,758 | 0.27% | 22,671,178 |
| 2018-03-12 | 2018-03-08 | 3.530 | 6,173,459 | -35,549 | 0.28% | 21,794,331 |
| 2018-03-09 | 2018-03-07 | 3.432 | 6,209,008 | -7,110 | 0.28% | 21,308,521 |
| 2018-03-08 | 2018-03-06 | 3.530 | 6,216,118 | -106,647 | 0.28% | 21,944,932 |
| 2018-03-07 | 2018-03-05 | 3.390 | 6,322,765 | +2,844 | 0.28% | 21,432,130 |
| 2018-03-06 | 2018-03-02 | 3.502 | 6,319,921 | +21,330 | 0.28% | 22,133,610 |
| 2018-03-05 | 2018-03-01 | 3.643 | 6,298,591 | -28,440 | 0.28% | 22,944,808 |
| 2018-03-02 | 2018-02-28 | 3.671 | 6,327,031 | +35,549 | 0.29% | 23,226,391 |
| 2018-03-01 | 2018-02-27 | 3.629 | 6,291,482 | +24,174 | 0.28% | 22,830,421 |
| 2018-02-28 | 2018-02-26 | 3.755 | 6,267,308 | -52,613 | 0.28% | 23,536,049 |
| 2018-02-27 | 2018-02-23 | 3.333 | 6,319,921 | +8,532 | 0.28% | 21,066,930 |
| 2018-02-26 | 2018-02-22 | 3.390 | 6,311,389 | +14,219 | 0.28% | 21,393,569 |
| 2018-02-23 | 2018-02-21 | 3.474 | 6,297,170 | -21,329 | 0.28% | 21,876,792 |
| 2018-02-22 | 2018-02-20 | 3.446 | 6,318,499 | +49,769 | 0.28% | 21,773,150 |
| 2018-02-21 | 2018-02-15 | 3.390 | 6,268,730 | +39,815 | 0.28% | 21,248,969 |
| 2018-02-20 | 2018-02-13 | 3.333 | 6,228,915 | +35,549 | 0.28% | 20,763,569 |
| 2018-02-14 | 2018-02-12 | 3.221 | 6,193,366 | +25,595 | 0.28% | 19,948,190 |
| 2018-02-13 | 2018-02-09 | 3.094 | 6,167,771 | +21,330 | 0.28% | 19,085,001 |
| 2018-02-12 | 2018-02-08 | 3.193 | 6,146,441 | +115,179 | 0.28% | 19,624,149 |
| 2018-02-09 | 2018-02-07 | 3.151 | 6,031,262 | +135,086 | 0.27% | 19,001,920 |
| 2018-02-08 | 2018-02-06 | 3.221 | 5,896,176 | +169,214 | 0.27% | 18,990,971 |
| 2018-02-07 | 2018-02-05 | 3.643 | 5,726,962 | -164,237 | 0.26% | 20,862,451 |
| 2018-02-06 | 2018-02-02 | 3.755 | 5,891,199 | +19,908 | 0.27% | 22,123,621 |
| 2018-02-05 | 2018-02-01 | 3.727 | 5,871,291 | -36,971 | 0.26% | 21,883,699 |
| 2018-02-02 | 2018-01-31 | 3.741 | 5,908,262 | +38,393 | 0.27% | 22,104,599 |
| 2018-02-01 | 2018-01-30 | 3.798 | 5,869,869 | +35,549 | 0.26% | 22,291,199 |
| 2018-01-31 | 2018-01-29 | 3.783 | 5,834,320 | +72,520 | 0.26% | 22,074,140 |
| 2018-01-30 | 2018-01-26 | 4.037 | 5,761,800 | -14,220 | 0.26% | 23,258,480 |
| 2018-01-26 | 2018-01-24 | 4.093 | 5,776,020 | +81,052 | 0.26% | 23,640,842 |
| 2018-01-25 | 2018-01-23 | 4.135 | 5,694,968 | +7,110 | 0.26% | 23,549,402 |
| 2018-01-24 | 2018-01-22 | 4.121 | 5,687,858 | +120,867 | 0.26% | 23,440,001 |
| 2018-01-23 | 2018-01-19 | 4.163 | 5,566,991 | +45,503 | 0.25% | 23,176,801 |
| 2018-01-22 | 2018-01-18 | 4.121 | 5,521,488 | -8,532 | 0.25% | 22,754,380 |
| 2018-01-19 | 2018-01-17 | 4.374 | 5,530,020 | +159,260 | 0.25% | 24,189,581 |
| 2018-01-18 | 2018-01-16 | 4.374 | 5,370,760 | +255,954 | 0.24% | 23,492,941 |
| 2018-01-17 | 2018-01-15 | 4.627 | 5,114,806 | +83,896 | 0.23% | 23,668,260 |
| 2018-01-16 | 2018-01-12 | 4.965 | 5,030,910 | -82,474 | 0.23% | 24,978,279 |
| 2018-01-15 | 2018-01-11 | 4.937 | 5,113,384 | -295,769 | 0.23% | 25,243,919 |
| 2018-01-12 | 2018-01-10 | 4.852 | 5,409,153 | -18,485 | 0.24% | 26,247,601 |
| 2018-01-11 | 2018-01-09 | 4.852 | 5,427,638 | +25,595 | 0.24% | 26,337,299 |
| 2018-01-10 | 2018-01-08 | 4.768 | 5,402,043 | +132,243 | 0.24% | 25,757,221 |
| 2018-01-09 | 2018-01-05 | 4.782 | 5,269,800 | +71,098 | 0.24% | 25,200,799 |
| 2018-01-08 | 2018-01-04 | 4.810 | 5,198,702 | +85,318 | 0.23% | 25,007,040 |
| 2018-01-05 | 2018-01-03 | 4.895 | 5,113,384 | -42,659 | 0.23% | 25,028,159 |
| 2018-01-04 | 2018-01-02 | 4.796 | 5,156,043 | +149,306 | 0.23% | 24,729,320 |
| 2018-01-03 | 2017-12-29 | 4.754 | 5,006,737 | -348,381 | 0.23% | 23,801,961 |
| 2018-01-02 | 2017-12-28 | 4.838 | 5,355,118 | +14,220 | 0.24% | 25,910,080 |
| 2017-12-29 | 2017-12-27 | 4.824 | 5,340,898 | +24,173 | 0.24% | 25,766,158 |
| 2017-12-28 | 2017-12-22 | 4.627 | 5,316,725 | -7,110 | 0.24% | 24,602,620 |
| 2017-12-27 | 2017-12-21 | 4.585 | 5,323,835 | +5,688 | 0.24% | 24,410,881 |
| 2017-12-22 | 2017-12-20 | 4.473 | 5,318,147 | +120,867 | 0.24% | 23,786,400 |
| 2017-12-21 | 2017-12-19 | 4.656 | 5,197,280 | +17,064 | 0.23% | 24,196,100 |
| 2017-12-20 | 2017-12-18 | 4.515 | 5,180,216 | +68,254 | 0.23% | 23,388,058 |
| 2017-12-19 | 2017-12-15 | 4.867 | 5,111,962 | +247,422 | 0.23% | 24,877,399 |
| 2017-12-18 | 2017-12-14 | 5.021 | 4,864,540 | +173,479 | 0.22% | 24,425,938 |
| 2017-12-15 | 2017-12-13 | 5.218 | 4,691,061 | -116,601 | 0.21% | 24,478,582 |
| 2017-12-14 | 2017-12-12 | 5.331 | 4,807,662 | -184,855 | 0.22% | 25,627,981 |
| 2017-12-13 | 2017-12-11 | 5.387 | 4,992,517 | -55,457 | 0.23% | 26,894,259 |
| 2017-12-12 | 2017-12-08 | 5.387 | 5,047,974 | -108,069 | 0.23% | 27,193,001 |
| 2017-12-11 | 2017-12-07 | 5.176 | 5,156,043 | +76,786 | 0.23% | 26,687,360 |
| 2017-12-08 | 2017-12-06 | 5.204 | 5,079,257 | +220,405 | 0.23% | 26,432,800 |
| 2017-12-07 | 2017-12-05 | 5.570 | 4,858,852 | -154,995 | 0.22% | 27,062,637 |
| 2017-12-06 | 2017-12-04 | 5.696 | 5,013,847 | -123,711 | 0.23% | 28,560,602 |
| 2017-12-05 | 2017-12-01 | 5.274 | 5,137,558 | +102,382 | 0.23% | 27,097,503 |
| 2017-12-04 | 2017-11-30 | 5.021 | 5,035,176 | +143,618 | 0.23% | 25,282,740 |
| 2017-12-01 | 2017-11-29 | 5.148 | 4,891,558 | +120,867 | 0.22% | 25,180,802 |
| 2017-11-30 | 2017-11-28 | 5.317 | 4,770,691 | +42,659 | 0.22% | 25,363,802 |
| 2017-11-29 | 2017-11-27 | 5.134 | 4,728,032 | +322,786 | 0.21% | 24,272,501 |
| 2017-11-28 | 2017-11-24 | 5.528 | 4,405,246 | -2,844 | 0.20% | 24,350,281 |
| 2017-11-27 | 2017-11-23 | 5.387 | 4,408,090 | -92,427 | 0.20% | 23,746,001 |
| 2017-11-24 | 2017-11-22 | 5.499 | 4,500,517 | -211,873 | 0.20% | 24,750,298 |
| 2017-11-23 | 2017-11-21 | 5.331 | 4,712,390 | -52,613 | 0.21% | 25,120,119 |
| 2017-11-22 | 2017-11-20 | 5.148 | 4,765,003 | -63,988 | 0.21% | 24,529,321 |
| 2017-11-21 | 2017-11-17 | 5.288 | 4,828,991 | +58,300 | 0.22% | 25,537,919 |
| 2017-11-20 | 2017-11-16 | 5.274 | 4,770,691 | -294,346 | 0.22% | 25,162,502 |
| 2017-11-17 | 2017-11-15 | 4.923 | 5,065,037 | +78,208 | 0.23% | 24,933,998 |
| 2017-11-16 | 2017-11-14 | 5.035 | 4,986,829 | +5,688 | 0.22% | 25,110,119 |
| 2017-11-15 | 2017-11-13 | 5.387 | 4,981,141 | +449,340 | 0.22% | 26,832,978 |
| 2017-11-14 | 2017-11-10 | 5.415 | 4,531,801 | -207,606 | 0.20% | 24,539,902 |
| 2017-11-13 | 2017-11-09 | 5.415 | 4,739,407 | -75,365 | 0.21% | 25,664,097 |
| 2017-11-10 | 2017-11-08 | 5.106 | 4,814,772 | -137,930 | 0.22% | 24,582,362 |
| 2017-11-09 | 2017-11-07 | 5.204 | 4,952,702 | -433,699 | 0.22% | 25,774,199 |
| 2017-11-08 | 2017-11-06 | 4.459 | 5,386,401 | +21,329 | 0.24% | 24,015,919 |
| 2017-11-07 | 2017-11-03 | 4.318 | 5,365,072 | +12,798 | 0.24% | 23,166,221 |
| 2017-11-06 | 2017-11-02 | 4.234 | 5,352,274 | +63,988 | 0.24% | 22,659,279 |
| 2017-11-03 | 2017-11-01 | 4.360 | 5,288,286 | -8,532 | 0.24% | 23,057,801 |
| 2017-11-02 | 2017-10-31 | 4.248 | 5,296,818 | +92,428 | 0.24% | 22,499,002 |
| 2017-11-01 | 2017-10-30 | 4.374 | 5,204,390 | +58,301 | 0.23% | 22,765,201 |
| 2017-10-31 | 2017-10-27 | 4.318 | 5,146,089 | +113,757 | 0.23% | 22,220,659 |
| 2017-10-30 | 2017-10-26 | 4.627 | 5,032,332 | -66,832 | 0.23% | 23,286,619 |
| 2017-10-27 | 2017-10-25 | 4.726 | 5,099,164 | +59,722 | 0.23% | 24,097,918 |
| 2017-10-26 | 2017-10-24 | 4.670 | 5,039,442 | +1,858,508 | 0.23% | 23,532,160 |
| 2017-10-25 | 2017-10-23 | 4.838 | 3,180,934 | -11,376 | 0.15% | 15,390,558 |
| 2017-10-24 | 2017-10-20 | 4.824 | 3,192,310 | +172,058 | 0.15% | 15,400,699 |
| 2017-10-23 | 2017-10-19 | 4.712 | 3,020,252 | +45,502 | 0.14% | 14,230,798 |
| 2017-10-20 | 2017-10-18 | 5.077 | 2,974,750 | -68,254 | 0.14% | 15,104,242 |
| 2017-10-19 | 2017-10-17 | 5.190 | 3,043,004 | +61,145 | 0.14% | 15,793,201 |
| 2017-10-18 | 2017-10-16 | 5.148 | 2,981,859 | -142,197 | 0.14% | 15,350,038 |
| 2017-10-17 | 2017-10-13 | 5.063 | 3,124,056 | -79,630 | 0.14% | 15,818,401 |
| 2017-10-16 | 2017-10-12 | 4.923 | 3,203,686 | +86,740 | 0.15% | 15,771,001 |
| 2017-10-13 | 2017-10-11 | 4.684 | 3,116,946 | -287,237 | 0.14% | 14,598,720 |
| 2017-10-12 | 2017-10-10 | 4.543 | 3,404,183 | -79,630 | 0.16% | 15,465,241 |
| 2017-10-11 | 2017-10-09 | 4.670 | 3,483,813 | -964,092 | 0.16% | 16,268,001 |
| 2017-10-10 | 2017-10-06 | 3.615 | 4,447,905 | +35,549 | 0.20% | 16,077,921 |
| 2017-10-09 | 2017-10-04 | 3.601 | 4,412,356 | -14,219 | 0.20% | 15,887,361 |
| 2017-10-06 | 2017-10-03 | 3.671 | 4,426,575 | -48,347 | 0.20% | 16,249,859 |
| 2017-10-04 | 2017-09-29 | 3.685 | 4,474,922 | -51,191 | 0.21% | 16,490,280 |
| 2017-10-03 | 2017-09-28 | 3.643 | 4,526,113 | -102,381 | 0.21% | 16,487,941 |
| 2017-09-29 | 2017-09-27 | 3.446 | 4,628,494 | +7,110 | 0.21% | 15,949,499 |
| 2017-09-27 | 2017-09-25 | 3.291 | 4,621,384 | +24,173 | 0.21% | 15,209,999 |
| 2017-09-26 | 2017-09-22 | 3.390 | 4,597,211 | +68,254 | 0.21% | 15,583,060 |
| 2017-09-25 | 2017-09-21 | 3.376 | 4,528,957 | -191,965 | 0.21% | 15,288,001 |
| 2017-09-22 | 2017-09-20 | 3.263 | 4,720,922 | +119,445 | 0.22% | 15,404,800 |
| 2017-09-21 | 2017-09-19 | 3.347 | 4,601,477 | -149,306 | 0.21% | 15,403,360 |
| 2017-09-20 | 2017-09-18 | 3.516 | 4,750,783 | -2,844 | 0.22% | 16,704,999 |
| 2017-09-19 | 2017-09-15 | 3.544 | 4,753,627 | -351,225 | 0.23% | 16,848,720 |
| 2017-09-18 | 2017-09-14 | 3.558 | 5,104,852 | -314,254 | 0.25% | 18,165,399 |
| 2017-09-15 | 2017-09-13 | 3.657 | 5,419,106 | -38,394 | 0.26% | 19,817,198 |
| 2017-09-14 | 2017-09-12 | 3.263 | 5,457,500 | +63,989 | 0.26% | 17,808,322 |
| 2017-09-13 | 2017-09-11 | 3.263 | 5,393,511 | +391,040 | 0.26% | 17,599,520 |
| 2017-09-12 | 2017-09-08 | 3.207 | 5,002,471 | -34,127 | 0.24% | 16,042,080 |
| 2017-09-11 | 2017-09-07 | 3.249 | 5,036,598 | +78,208 | 0.24% | 16,364,040 |
| 2017-09-08 | 2017-09-06 | 3.333 | 4,958,390 | -7,110 | 0.24% | 16,528,380 |
| 2017-09-07 | 2017-09-05 | 3.376 | 4,965,500 | +18,486 | 0.24% | 16,761,601 |
| 2017-09-01 | 2017-08-30 | 3.362 | 4,947,014 | -5,688 | 0.24% | 16,629,619 |
| 2017-08-30 | 2017-08-28 | 3.376 | 4,952,702 | +1,422 | 0.24% | 16,718,400 |
| 2017-08-28 | 2017-08-24 | 3.404 | 4,951,280 | +27,017 | 0.24% | 16,852,879 |
| 2017-08-24 | 2017-08-21 | 3.362 | 4,924,263 | +4,266 | 0.24% | 16,553,141 |
| 2017-08-22 | 2017-08-18 | 3.376 | 4,919,997 | +14,220 | 0.24% | 16,608,000 |
| 2017-08-21 | 2017-08-17 | 3.460 | 4,905,777 | -14,220 | 0.24% | 16,973,999 |
| 2017-08-17 | 2017-08-15 | 3.502 | 4,919,997 | +206,185 | 0.24% | 17,230,800 |
| 2017-08-16 | 2017-08-14 | 3.474 | 4,713,812 | -7,110 | 0.23% | 16,376,100 |
| 2017-08-15 | 2017-08-11 | 3.404 | 4,720,922 | +15,642 | 0.23% | 16,068,800 |
| 2017-08-14 | 2017-08-10 | 3.516 | 4,705,280 | -12,798 | 0.23% | 16,544,999 |
| 2017-08-11 | 2017-08-09 | 3.558 | 4,718,078 | -22,751 | 0.23% | 16,789,080 |
| 2017-08-10 | 2017-08-08 | 3.671 | 4,740,829 | +2,843 | 0.23% | 17,403,478 |
| 2017-08-09 | 2017-08-07 | 3.573 | 4,737,986 | -511,907 | 0.23% | 16,926,562 |
| 2017-08-08 | 2017-08-04 | 3.587 | 5,249,893 | +19,908 | 0.25% | 18,829,201 |
| 2017-08-07 | 2017-08-03 | 3.615 | 5,229,985 | -14,220 | 0.25% | 18,904,919 |
| 2017-08-04 | 2017-08-02 | 3.643 | 5,244,205 | +88,162 | 0.25% | 19,103,841 |
| 2017-08-03 | 2017-08-01 | 3.671 | 5,156,043 | -14,220 | 0.25% | 18,927,720 |
| 2017-08-02 | 2017-07-31 | 3.685 | 5,170,263 | +14,220 | 0.25% | 19,052,641 |
| 2017-08-01 | 2017-07-28 | 3.643 | 5,156,043 | +147,884 | 0.25% | 18,782,680 |
| 2017-07-31 | 2017-07-27 | 3.713 | 5,008,159 | +68,255 | 0.24% | 18,596,161 |
| 2017-07-28 | 2017-07-26 | 3.769 | 4,939,904 | +2,843 | 0.24% | 18,620,638 |
| 2017-07-27 | 2017-07-25 | 3.826 | 4,937,061 | +42,659 | 0.24% | 18,887,682 |
| 2017-07-26 | 2017-07-24 | 3.980 | 4,894,402 | -7,109 | 0.24% | 19,481,722 |
| 2017-07-25 | 2017-07-21 | 3.994 | 4,901,511 | +58,300 | 0.24% | 19,578,958 |
| 2017-07-24 | 2017-07-20 | 3.966 | 4,843,211 | +39,815 | 0.23% | 19,209,841 |
| 2017-07-21 | 2017-07-19 | 4.107 | 4,803,396 | +27,017 | 0.23% | 19,727,521 |
| 2017-07-20 | 2017-07-18 | 3.798 | 4,776,379 | +21,330 | 0.23% | 18,138,602 |
| 2017-07-19 | 2017-07-17 | 3.798 | 4,755,049 | -7,110 | 0.23% | 18,057,600 |
| 2017-07-17 | 2017-07-13 | 3.812 | 4,762,159 | +21,330 | 0.23% | 18,151,580 |
| 2017-07-13 | 2017-07-11 | 3.783 | 4,740,829 | -14,220 | 0.23% | 17,936,918 |
| 2017-07-12 | 2017-07-10 | 3.798 | 4,755,049 | -14,220 | 0.23% | 18,057,600 |
| 2017-07-06 | 2017-07-04 | 3.741 | 4,769,269 | +7,110 | 0.23% | 17,843,281 |
| 2017-07-05 | 2017-07-03 | 3.812 | 4,762,159 | -14,220 | 0.23% | 18,151,580 |
| 2017-07-04 | 2017-06-30 | 3.798 | 4,776,379 | -21,329 | 0.23% | 18,138,602 |
| 2017-07-03 | 2017-06-29 | 3.882 | 4,797,708 | +24,173 | 0.23% | 18,624,480 |
| 2017-06-30 | 2017-06-28 | 3.854 | 4,773,535 | +24,174 | 0.23% | 18,396,361 |
| 2017-06-29 | 2017-06-27 | 3.924 | 4,749,361 | +35,549 | 0.23% | 18,637,199 |
| 2017-06-27 | 2017-06-23 | 3.938 | 4,713,812 | +21,329 | 0.23% | 18,564,000 |
| 2017-06-26 | 2017-06-22 | 4.023 | 4,692,483 | -56,878 | 0.23% | 18,876,001 |
| 2017-06-23 | 2017-06-21 | 4.023 | 4,749,361 | -113,757 | 0.23% | 19,104,799 |
| 2017-06-22 | 2017-06-20 | 3.952 | 4,863,118 | -19,908 | 0.24% | 19,220,399 |
| 2017-06-21 | 2017-06-19 | 3.938 | 4,883,026 | -76,786 | 0.24% | 19,230,400 |
| 2017-06-20 | 2017-06-16 | 3.798 | 4,959,812 | -42,659 | 0.24% | 18,835,200 |
| 2017-06-19 | 2017-06-15 | 3.727 | 5,002,471 | +7,110 | 0.24% | 18,645,400 |
| 2017-06-16 | 2017-06-14 | 3.769 | 4,995,361 | -21,330 | 0.24% | 18,829,680 |
| 2017-06-15 | 2017-06-13 | 3.671 | 5,016,691 | +18,486 | 0.24% | 18,416,162 |
| 2017-06-14 | 2017-06-12 | 3.671 | 4,998,205 | +42,659 | 0.24% | 18,348,571 |
| 2017-06-13 | 2017-06-09 | 3.784 | 4,955,546 | +36,058 | 0.24% | 18,751,722 |
| 2017-06-12 | 2017-06-08 | 3.798 | 4,919,488 | +2,833 | 0.24% | 18,684,739 |
| 2017-06-09 | 2017-06-07 | 3.798 | 4,916,655 | -21,248 | 0.24% | 18,673,979 |
| 2017-06-08 | 2017-06-06 | 3.812 | 4,937,903 | -77,907 | 0.24% | 18,824,401 |
| 2017-06-07 | 2017-06-05 | 3.742 | 5,015,810 | -25,497 | 0.24% | 18,767,300 |
| 2017-06-06 | 2017-06-02 | 3.699 | 5,041,307 | +56,660 | 0.24% | 18,649,160 |
| 2017-06-05 | 2017-06-01 | 3.770 | 4,984,647 | +92,072 | 0.24% | 18,791,460 |
| 2017-06-02 | 2017-05-31 | 3.742 | 4,892,575 | +8,499 | 0.24% | 18,306,200 |
| 2017-06-01 | 2017-05-29 | 3.826 | 4,884,076 | -24,080 | 0.24% | 18,688,160 |
| 2017-05-31 | 2017-05-26 | 3.798 | 4,908,156 | -72,242 | 0.24% | 18,641,699 |
| 2017-05-29 | 2017-05-25 | 3.629 | 4,980,398 | +83,574 | 0.24% | 18,072,241 |
| 2017-05-26 | 2017-05-24 | 3.643 | 4,896,824 | -16,998 | 0.24% | 17,838,119 |
| 2017-05-25 | 2017-05-23 | 3.685 | 4,913,822 | +46,744 | 0.24% | 18,109,259 |
| 2017-05-24 | 2017-05-22 | 3.785 | 4,867,078 | +23,528 | 0.24% | 18,421,773 |
| 2017-05-23 | 2017-05-19 | 3.742 | 4,843,550 | +50,600 | 0.24% | 18,125,960 |
| 2017-05-22 | 2017-05-18 | 3.742 | 4,792,950 | +119,472 | 0.23% | 17,936,600 |
| 2017-05-19 | 2017-05-17 | 3.842 | 4,673,478 | -40,761 | 0.23% | 17,955,002 |
| 2017-05-18 | 2017-05-16 | 4.169 | 4,714,239 | +78,712 | 0.23% | 19,654,441 |
| 2017-05-17 | 2017-05-15 | 3.970 | 4,635,527 | -71,684 | 0.23% | 18,402,838 |
| 2017-05-15 | 2017-05-11 | 3.742 | 4,707,211 | -43,572 | 0.23% | 17,615,740 |
| 2017-05-12 | 2017-05-10 | 3.685 | 4,750,783 | +49,194 | 0.23% | 17,508,399 |
| 2017-05-11 | 2017-05-09 | 3.657 | 4,701,589 | +16,867 | 0.23% | 17,193,301 |
| 2017-05-10 | 2017-05-08 | 3.685 | 4,684,722 | +18,272 | 0.23% | 17,264,940 |
| 2017-05-09 | 2017-05-05 | 3.714 | 4,666,450 | -7,028 | 0.23% | 17,330,401 |
| 2017-05-08 | 2017-05-04 | 3.600 | 4,673,478 | +7,028 | 0.23% | 16,824,502 |
| 2017-05-05 | 2017-05-02 | 3.685 | 4,666,450 | -11,244 | 0.23% | 17,197,601 |
| 2017-05-04 | 2017-04-28 | 3.757 | 4,677,694 | +39,355 | 0.23% | 17,571,839 |
| 2017-04-28 | 2017-04-26 | 3.714 | 4,638,339 | +222,078 | 0.23% | 17,226,001 |
| 2017-04-27 | 2017-04-25 | 3.529 | 4,416,261 | +11,245 | 0.22% | 15,584,321 |
| 2017-04-26 | 2017-04-24 | 3.472 | 4,405,016 | -14,056 | 0.22% | 15,293,920 |
| 2017-04-25 | 2017-04-21 | 3.486 | 4,419,072 | +64,656 | 0.22% | 15,405,601 |
| 2017-04-24 | 2017-04-20 | 3.515 | 4,354,416 | +66,061 | 0.21% | 15,304,120 |
| 2017-04-21 | 2017-04-19 | 3.586 | 4,288,355 | +53,411 | 0.21% | 15,377,040 |
| 2017-04-20 | 2017-04-18 | 3.500 | 4,234,944 | +15,461 | 0.21% | 14,823,961 |
| 2017-04-19 | 2017-04-13 | 3.657 | 4,219,483 | +122,284 | 0.21% | 15,430,282 |
| 2017-04-18 | 2017-04-12 | 3.714 | 4,097,199 | -4,217 | 0.20% | 15,216,300 |
| 2017-04-13 | 2017-04-11 | 3.771 | 4,101,416 | +35,139 | 0.20% | 15,465,401 |
| 2017-04-11 | 2017-04-07 | 3.842 | 4,066,277 | +35,139 | 0.20% | 15,622,201 |
| 2017-04-10 | 2017-04-06 | 3.941 | 4,031,138 | +2,811 | 0.20% | 15,888,720 |
| 2017-04-07 | 2017-04-05 | 3.984 | 4,028,327 | +14,056 | 0.20% | 16,049,601 |
| 2017-04-06 | 2017-04-03 | 3.998 | 4,014,271 | -1,406 | 0.20% | 16,050,719 |
| 2017-04-03 | 2017-03-30 | 3.885 | 4,015,677 | +56,222 | 0.20% | 15,599,221 |
| 2017-03-31 | 2017-03-29 | 3.984 | 3,959,455 | -7,027 | 0.19% | 15,775,202 |
| 2017-03-30 | 2017-03-28 | 3.984 | 3,966,482 | -4,217 | 0.19% | 15,803,199 |
| 2017-03-29 | 2017-03-27 | 3.998 | 3,970,699 | -16,867 | 0.19% | 15,876,500 |
| 2017-03-28 | 2017-03-24 | 4.027 | 3,987,566 | -35,139 | 0.20% | 16,057,421 |
| 2017-03-27 | 2017-03-23 | 4.027 | 4,022,705 | +42,167 | 0.20% | 16,198,922 |
| 2017-03-24 | 2017-03-22 | 4.070 | 3,980,538 | +109,634 | 0.19% | 16,199,041 |
| 2017-03-23 | 2017-03-21 | 4.084 | 3,870,904 | +30,922 | 0.19% | 15,807,958 |
| 2017-03-22 | 2017-03-20 | 4.155 | 3,839,982 | +182,722 | 0.19% | 15,954,879 |
| 2017-03-21 | 2017-03-17 | 4.255 | 3,657,260 | -78,711 | 0.18% | 15,559,961 |
| 2017-03-20 | 2017-03-16 | 4.112 | 3,735,971 | +61,845 | 0.18% | 15,363,240 |
| 2017-03-17 | 2017-03-15 | 4.013 | 3,674,126 | +8,433 | 0.18% | 14,742,958 |
| 2017-03-16 | 2017-03-14 | 4.027 | 3,665,693 | -14,056 | 0.18% | 14,761,280 |
| 2017-03-15 | 2017-03-13 | 4.070 | 3,679,749 | +89,956 | 0.18% | 14,974,962 |
| 2017-03-14 | 2017-03-10 | 4.041 | 3,589,793 | +196,778 | 0.18% | 14,506,720 |
| 2017-03-13 | 2017-03-09 | 4.625 | 3,393,015 | +54,817 | 0.17% | 15,691,000 |
| 2017-03-09 | 2017-03-07 | 4.667 | 3,338,198 | +61,844 | 0.16% | 15,579,999 |
| 2017-03-06 | 2017-03-02 | 4.681 | 3,276,354 | -11,244 | 0.16% | 15,337,981 |
| 2017-03-03 | 2017-03-01 | 4.795 | 3,287,598 | +14,055 | 0.16% | 15,764,859 |
| 2017-03-02 | 2017-02-28 | 4.753 | 3,273,543 | +18,273 | 0.16% | 15,557,722 |
| 2017-03-01 | 2017-02-27 | 4.824 | 3,255,270 | +9,839 | 0.16% | 15,702,478 |
| 2017-02-28 | 2017-02-24 | 4.838 | 3,245,431 | +219,266 | 0.16% | 15,701,198 |
| 2017-02-27 | 2017-02-23 | 5.051 | 3,026,165 | +56,223 | 0.15% | 15,286,302 |
| 2017-02-24 | 2017-02-22 | 5.194 | 2,969,942 | +22,489 | 0.15% | 15,424,899 |
| 2017-02-23 | 2017-02-21 | 5.236 | 2,947,453 | -19,678 | 0.14% | 15,433,918 |
| 2017-02-22 | 2017-02-20 | 5.308 | 2,967,131 | -2,811 | 0.15% | 15,748,059 |
| 2017-02-21 | 2017-02-17 | 5.151 | 2,969,942 | -82,928 | 0.15% | 15,298,119 |
| 2017-02-20 | 2017-02-16 | 5.251 | 3,052,870 | +14,055 | 0.15% | 16,029,359 |
| 2017-02-17 | 2017-02-15 | 5.208 | 3,038,815 | -28,111 | 0.15% | 15,825,842 |
| 2017-02-16 | 2017-02-14 | 5.379 | 3,066,926 | -16,866 | 0.15% | 16,495,922 |
| 2017-02-15 | 2017-02-13 | 5.393 | 3,083,792 | -148,989 | 0.15% | 16,630,518 |
| 2017-02-14 | 2017-02-10 | 4.909 | 3,232,781 | -28,112 | 0.16% | 15,869,998 |
| 2017-02-13 | 2017-02-09 | 4.980 | 3,260,893 | -32,327 | 0.16% | 16,240,002 |
| 2017-02-10 | 2017-02-08 | 5.023 | 3,293,220 | -94,173 | 0.16% | 16,541,578 |
| 2017-02-09 | 2017-02-07 | 4.866 | 3,387,393 | -125,094 | 0.17% | 16,484,401 |
| 2017-02-07 | 2017-02-03 | 4.440 | 3,512,487 | +21,083 | 0.17% | 15,593,759 |
| 2017-02-06 | 2017-02-02 | 4.454 | 3,491,404 | +28,111 | 0.17% | 15,549,840 |
| 2017-02-03 | 2017-02-01 | 4.553 | 3,463,293 | +9,839 | 0.17% | 15,769,601 |
| 2017-02-02 | 2017-01-27 | 4.525 | 3,453,454 | +14,056 | 0.17% | 15,626,520 |
| 2017-02-01 | 2017-01-25 | 4.553 | 3,439,398 | -7,028 | 0.17% | 15,660,798 |
| 2017-01-26 | 2017-01-24 | 4.582 | 3,446,426 | -14,056 | 0.17% | 15,790,879 |
| 2017-01-24 | 2017-01-20 | 4.653 | 3,460,482 | -63,250 | 0.17% | 16,101,481 |
| 2017-01-23 | 2017-01-19 | 4.625 | 3,523,732 | -95,578 | 0.17% | 16,295,501 |
| 2017-01-20 | 2017-01-18 | 4.482 | 3,619,310 | -70,278 | 0.18% | 16,222,501 |
| 2017-01-19 | 2017-01-17 | 4.383 | 3,689,588 | -127,905 | 0.18% | 16,170,002 |
| 2017-01-18 | 2017-01-16 | 4.269 | 3,817,493 | -68,873 | 0.19% | 16,295,999 |
| 2017-01-17 | 2017-01-13 | 4.397 | 3,886,366 | +14,056 | 0.19% | 17,087,702 |
| 2017-01-16 | 2017-01-12 | 4.354 | 3,872,310 | -14,056 | 0.19% | 16,860,600 |
| 2017-01-13 | 2017-01-11 | 4.468 | 3,886,366 | +7,028 | 0.19% | 17,364,202 |
| 2017-01-12 | 2017-01-10 | 4.425 | 3,879,338 | +7,028 | 0.19% | 17,167,201 |
| 2017-01-11 | 2017-01-09 | 4.340 | 3,872,310 | +7,028 | 0.19% | 16,805,500 |
| 2017-01-10 | 2017-01-06 | 4.411 | 3,865,282 | -42,167 | 0.19% | 17,049,999 |
| 2017-01-09 | 2017-01-05 | 4.368 | 3,907,449 | -35,139 | 0.19% | 17,069,200 |
| 2017-01-06 | 2017-01-04 | 4.141 | 3,942,588 | +30,922 | 0.19% | 16,325,101 |
| 2017-01-05 | 2017-01-03 | 4.155 | 3,911,666 | -7,027 | 0.19% | 16,252,722 |
| 2017-01-03 | 2016-12-29 | 4.013 | 3,918,693 | -9,839 | 0.19% | 15,724,319 |
| 2016-12-28 | 2016-12-22 | 3.885 | 3,928,532 | +7,028 | 0.19% | 15,260,699 |
| 2016-12-20 | 2016-12-16 | 3.842 | 3,921,504 | +14,055 | 0.19% | 15,065,998 |
| 2016-12-19 | 2016-12-15 | 3.757 | 3,907,449 | +2,811 | 0.19% | 14,678,400 |
| 2016-12-16 | 2016-12-14 | 3.842 | 3,904,638 | -5,622 | 0.19% | 15,001,201 |
| 2016-12-15 | 2016-12-13 | 3.927 | 3,910,260 | +42,167 | 0.19% | 15,356,640 |
| 2016-12-14 | 2016-12-12 | 3.956 | 3,868,093 | +37,950 | 0.19% | 15,301,119 |
| 2016-12-13 | 2016-12-09 | 4.169 | 3,830,143 | -7,028 | 0.19% | 15,968,499 |
| 2016-12-09 | 2016-12-07 | 4.183 | 3,837,171 | +70,278 | 0.19% | 16,052,400 |
| 2016-12-08 | 2016-12-06 | 4.155 | 3,766,893 | +61,844 | 0.18% | 15,651,199 |
| 2016-12-06 | 2016-12-02 | 4.297 | 3,705,049 | +32,996 | 0.18% | 15,921,794 |
| 2016-12-05 | 2016-12-01 | 4.398 | 3,672,053 | -5,585 | 0.18% | 16,148,200 |
| 2016-12-02 | 2016-11-30 | 4.426 | 3,677,638 | -27,924 | 0.18% | 16,278,120 |
| 2016-11-30 | 2016-11-28 | 4.398 | 3,705,562 | +15,358 | 0.18% | 16,295,559 |
| 2016-11-29 | 2016-11-25 | 4.398 | 3,690,204 | +41,887 | 0.18% | 16,228,020 |
| 2016-11-28 | 2016-11-24 | 4.412 | 3,648,317 | -27,925 | 0.18% | 16,096,078 |
| 2016-11-25 | 2016-11-23 | 4.226 | 3,676,242 | +67,019 | 0.18% | 15,534,701 |
| 2016-11-24 | 2016-11-22 | 4.312 | 3,609,223 | +139,622 | 0.18% | 15,561,699 |
| 2016-11-23 | 2016-11-21 | 4.469 | 3,469,601 | +53,056 | 0.17% | 15,506,398 |
| 2016-11-22 | 2016-11-18 | 4.741 | 3,416,545 | -103,320 | 0.17% | 16,199,139 |
| 2016-11-21 | 2016-11-17 | 4.326 | 3,519,865 | +41,886 | 0.17% | 15,226,839 |
| 2016-11-17 | 2016-11-15 | 4.584 | 3,477,979 | -26,528 | 0.17% | 15,942,401 |
| 2016-11-16 | 2016-11-14 | 4.612 | 3,504,507 | -76,792 | 0.17% | 16,164,400 |
| 2016-11-15 | 2016-11-11 | 4.612 | 3,581,299 | +13,962 | 0.18% | 16,518,600 |
| 2016-11-14 | 2016-11-10 | 4.655 | 3,567,337 | -6,981 | 0.18% | 16,607,501 |
| 2016-11-11 | 2016-11-09 | 4.569 | 3,574,318 | +6,981 | 0.18% | 16,332,801 |
| 2016-11-10 | 2016-11-08 | 4.698 | 3,567,337 | -37,698 | 0.18% | 16,760,801 |
| 2016-11-08 | 2016-11-04 | 4.612 | 3,605,035 | -55,848 | 0.18% | 16,628,082 |
| 2016-11-07 | 2016-11-03 | 4.441 | 3,660,883 | +27,924 | 0.18% | 16,256,398 |
| 2016-11-04 | 2016-11-02 | 4.326 | 3,632,959 | -6,981 | 0.18% | 15,716,080 |
| 2016-11-03 | 2016-11-01 | 4.426 | 3,639,940 | -107,509 | 0.18% | 16,111,260 |
| 2016-11-02 | 2016-10-31 | 4.355 | 3,747,449 | +11,170 | 0.18% | 16,318,721 |
| 2016-11-01 | 2016-10-28 | 4.484 | 3,736,279 | +6,981 | 0.18% | 16,751,759 |
| 2016-10-28 | 2016-10-26 | 4.641 | 3,729,298 | +23,736 | 0.18% | 17,308,080 |
| 2016-10-26 | 2016-10-24 | 4.698 | 3,705,562 | -6,981 | 0.18% | 17,410,239 |
| 2016-10-25 | 2016-10-20 | 4.727 | 3,712,543 | +6,981 | 0.18% | 17,549,398 |
| 2016-10-24 | 2016-10-19 | 4.684 | 3,705,562 | -6,981 | 0.18% | 17,357,159 |
| 2016-10-20 | 2016-10-18 | 4.684 | 3,712,543 | -15,359 | 0.18% | 17,389,858 |
| 2016-10-19 | 2016-10-17 | 4.627 | 3,727,902 | +8,378 | 0.18% | 17,248,201 |
| 2016-10-17 | 2016-10-13 | 4.598 | 3,719,524 | +20,943 | 0.18% | 17,102,878 |
| 2016-10-14 | 2016-10-12 | 4.698 | 3,698,581 | +154,980 | 0.18% | 17,377,439 |
| 2016-10-13 | 2016-10-11 | 4.684 | 3,543,601 | +16,755 | 0.17% | 16,598,520 |
| 2016-10-12 | 2016-10-07 | 4.756 | 3,526,846 | -2,793 | 0.17% | 16,772,638 |
| 2016-10-07 | 2016-10-05 | 4.756 | 3,529,639 | +62,830 | 0.17% | 16,785,921 |
| 2016-10-06 | 2016-10-04 | 4.684 | 3,466,809 | +132,641 | 0.17% | 16,238,820 |
| 2016-10-05 | 2016-10-03 | 4.670 | 3,334,168 | -8,378 | 0.16% | 15,569,758 |
| 2016-10-04 | 2016-09-30 | 4.512 | 3,342,546 | +94,943 | 0.16% | 15,082,202 |
| 2016-10-03 | 2016-09-29 | 4.684 | 3,247,603 | -34,905 | 0.16% | 15,212,041 |
| 2016-09-30 | 2016-09-28 | 4.512 | 3,282,508 | +57,245 | 0.16% | 14,811,299 |
| 2016-09-29 | 2016-09-27 | 4.756 | 3,225,263 | -36,302 | 0.16% | 15,338,398 |
| 2016-09-28 | 2016-09-26 | 4.627 | 3,261,565 | +118,678 | 0.16% | 15,090,560 |
| 2016-09-27 | 2016-09-23 | 4.999 | 3,142,887 | +18,151 | 0.15% | 15,711,982 |
| 2016-09-26 | 2016-09-22 | 5.071 | 3,124,736 | -29,320 | 0.15% | 15,845,042 |
| 2016-09-23 | 2016-09-21 | 4.942 | 3,154,056 | +43,283 | 0.16% | 15,587,099 |
| 2016-09-22 | 2016-09-20 | 5.042 | 3,110,773 | +13,962 | 0.15% | 15,685,118 |
| 2016-09-21 | 2016-09-19 | 5.114 | 3,096,811 | +11,169 | 0.15% | 15,836,518 |
| 2016-09-20 | 2016-09-15 | 5.142 | 3,085,642 | -29,320 | 0.15% | 15,867,802 |
| 2016-09-19 | 2016-09-14 | 5.042 | 3,114,962 | +108,905 | 0.15% | 15,706,239 |
| 2016-09-15 | 2016-09-13 | 5.071 | 3,006,057 | +108,905 | 0.15% | 15,243,239 |
| 2016-09-14 | 2016-09-12 | 5.214 | 2,897,152 | -25,132 | 0.14% | 15,105,999 |
| 2016-09-13 | 2016-09-09 | 5.400 | 2,922,284 | +11,170 | 0.14% | 15,781,220 |
| 2016-09-12 | 2016-09-08 | 5.458 | 2,911,114 | +20,943 | 0.14% | 15,887,698 |
| 2016-09-09 | 2016-09-07 | 5.515 | 2,890,171 | +25,132 | 0.14% | 15,939,000 |
| 2016-09-08 | 2016-09-06 | 5.587 | 2,865,039 | -83,773 | 0.14% | 16,005,599 |
| 2016-09-07 | 2016-09-05 | 5.185 | 2,948,812 | -82,377 | 0.15% | 15,290,879 |
| 2016-09-06 | 2016-09-02 | 5.028 | 3,031,189 | +69,811 | 0.15% | 15,240,420 |
| 2016-09-05 | 2016-09-01 | 5.085 | 2,961,378 | +72,603 | 0.15% | 15,059,099 |
| 2016-09-02 | 2016-08-31 | 5.243 | 2,888,775 | -219,206 | 0.14% | 15,146,115 |
| 2016-09-01 | 2016-08-30 | 4.868 | 3,107,981 | +65,841 | 0.15% | 15,128,267 |
| 2016-08-30 | 2016-08-26 | 4.983 | 3,042,140 | +34,617 | 0.15% | 15,159,302 |
| 2016-08-29 | 2016-08-25 | 4.824 | 3,007,523 | +4,154 | 0.15% | 14,508,962 |
| 2016-08-26 | 2016-08-24 | 4.983 | 3,003,369 | +80,312 | 0.15% | 14,966,102 |
| 2016-08-25 | 2016-08-23 | 5.026 | 2,923,057 | +369,709 | 0.15% | 14,692,559 |
| 2016-08-24 | 2016-08-22 | 5.518 | 2,553,348 | +60,926 | 0.13% | 14,088,160 |
| 2016-08-22 | 2016-08-18 | 5.965 | 2,492,422 | +49,848 | 0.12% | 14,868,000 |
| 2016-08-19 | 2016-08-17 | 5.806 | 2,442,574 | +27,694 | 0.12% | 14,182,562 |
| 2016-08-18 | 2016-08-16 | 6.038 | 2,414,880 | -72,003 | 0.12% | 14,579,840 |
| 2016-08-17 | 2016-08-15 | 5.388 | 2,486,883 | +54,002 | 0.12% | 13,398,158 |
| 2016-08-12 | 2016-08-10 | 6.399 | 2,432,881 | +9,693 | 0.12% | 15,567,021 |
| 2016-08-11 | 2016-08-09 | 6.341 | 2,423,188 | -63,695 | 0.12% | 15,364,999 |
| 2016-08-10 | 2016-08-08 | 6.471 | 2,486,883 | -11,078 | 0.12% | 16,092,158 |
| 2016-08-09 | 2016-08-05 | 6.341 | 2,497,961 | -13,847 | 0.12% | 15,839,122 |
| 2016-08-08 | 2016-08-04 | 6.211 | 2,511,808 | -146,776 | 0.12% | 15,600,403 |
| 2016-08-05 | 2016-08-03 | 6.269 | 2,658,584 | -1,384 | 0.13% | 16,665,603 |
| 2016-08-04 | 2016-08-01 | 6.427 | 2,659,968 | +16,616 | 0.13% | 17,096,899 |
| 2016-08-03 | 2016-07-29 | 6.095 | 2,643,352 | -38,771 | 0.13% | 16,111,960 |
| 2016-08-01 | 2016-07-28 | 6.182 | 2,682,123 | -30,463 | 0.13% | 16,580,720 |
| 2016-07-29 | 2016-07-27 | 5.922 | 2,712,586 | -81,696 | 0.13% | 16,063,800 |
| 2016-07-28 | 2016-07-26 | 5.936 | 2,794,282 | +6,923 | 0.14% | 16,587,960 |
| 2016-07-27 | 2016-07-25 | 5.864 | 2,787,359 | +4,154 | 0.14% | 16,345,562 |
| 2016-07-26 | 2016-07-22 | 5.922 | 2,783,205 | -145,391 | 0.14% | 16,482,002 |
| 2016-07-25 | 2016-07-21 | 5.518 | 2,928,596 | -47,079 | 0.15% | 16,158,601 |
| 2016-07-21 | 2016-07-19 | 5.258 | 2,975,675 | +9,693 | 0.15% | 15,644,720 |
| 2016-07-20 | 2016-07-18 | 5.258 | 2,965,982 | +29,078 | 0.15% | 15,593,759 |
| 2016-07-18 | 2016-07-14 | 5.474 | 2,936,904 | +13,847 | 0.15% | 16,077,180 |
| 2016-07-15 | 2016-07-13 | 5.575 | 2,923,057 | -26,309 | 0.15% | 16,296,919 |
| 2016-07-13 | 2016-07-11 | 5.330 | 2,949,366 | -6,923 | 0.15% | 15,719,400 |
| 2016-07-12 | 2016-07-08 | 5.373 | 2,956,289 | -27,694 | 0.15% | 15,884,397 |
| 2016-07-11 | 2016-07-07 | 5.402 | 2,983,983 | -78,927 | 0.15% | 16,119,400 |
| 2016-07-08 | 2016-07-06 | 5.185 | 3,062,910 | -27,693 | 0.15% | 15,882,161 |
| 2016-07-06 | 2016-07-04 | 5.344 | 3,090,603 | -34,617 | 0.15% | 16,516,798 |
| 2016-07-05 | 2016-06-30 | 5.359 | 3,125,220 | -69,234 | 0.16% | 16,746,938 |
| 2016-07-04 | 2016-06-29 | 5.301 | 3,194,454 | -13,847 | 0.16% | 16,933,379 |
| 2016-06-29 | 2016-06-27 | 5.113 | 3,208,301 | -117,698 | 0.16% | 16,404,360 |
| 2016-06-28 | 2016-06-24 | 5.185 | 3,325,999 | +88,620 | 0.17% | 17,246,361 |
| 2016-06-27 | 2016-06-23 | 5.416 | 3,237,379 | +16,616 | 0.16% | 17,534,998 |
| 2016-06-24 | 2016-06-22 | 5.445 | 3,220,763 | -31,848 | 0.16% | 17,538,039 |
| 2016-06-23 | 2016-06-21 | 5.474 | 3,252,611 | -27,693 | 0.16% | 17,805,421 |
| 2016-06-17 | 2016-06-15 | 5.402 | 3,280,304 | +27,693 | 0.16% | 17,720,118 |
| 2016-06-16 | 2016-06-14 | 5.301 | 3,252,611 | +36,002 | 0.16% | 17,241,661 |
| 2016-06-15 | 2016-06-13 | 5.229 | 3,216,609 | -40,156 | 0.16% | 16,818,519 |
| 2016-06-14 | 2016-06-10 | 5.200 | 3,256,765 | -63,695 | 0.16% | 16,934,401 |
| 2016-06-13 | 2016-06-08 | 5.344 | 3,320,460 | -30,463 | 0.16% | 17,745,200 |
| 2016-06-10 | 2016-06-07 | 5.445 | 3,350,923 | -51,233 | 0.17% | 18,246,800 |
| 2016-06-08 | 2016-06-06 | 5.200 | 3,402,156 | +20,770 | 0.17% | 17,690,400 |
| 2016-06-07 | 2016-06-03 | 5.214 | 3,381,386 | -49,848 | 0.17% | 17,631,240 |
| 2016-06-06 | 2016-06-02 | 5.084 | 3,431,234 | -13,847 | 0.17% | 17,445,688 |
| 2016-06-03 | 2016-06-01 | 4.939 | 3,445,081 | -25,747 | 0.17% | 17,015,632 |
| 2016-06-02 | 2016-05-31 | 4.779 | 3,470,828 | +12,391 | 0.17% | 16,588,179 |
| 2016-06-01 | 2016-05-30 | 4.794 | 3,458,437 | -45,434 | 0.17% | 16,579,198 |
| 2016-05-31 | 2016-05-27 | 4.547 | 3,503,871 | -56,447 | 0.18% | 15,931,702 |
| 2016-05-27 | 2016-05-25 | 4.373 | 3,560,318 | -130,793 | 0.18% | 15,567,720 |
| 2016-05-26 | 2016-05-24 | 4.388 | 3,691,111 | +20,652 | 0.18% | 16,194,871 |
| 2016-05-25 | 2016-05-23 | 4.344 | 3,670,459 | +36,827 | 0.18% | 15,942,678 |
| 2016-05-19 | 2016-05-17 | 4.270 | 3,633,632 | +6,815 | 0.18% | 15,516,120 |
| 2016-05-18 | 2016-05-16 | 4.226 | 3,626,817 | -40,889 | 0.18% | 15,327,359 |
| 2016-05-17 | 2016-05-13 | 4.211 | 3,667,706 | +6,815 | 0.19% | 15,446,341 |
| 2016-05-16 | 2016-05-12 | 4.270 | 3,660,891 | +2,726 | 0.18% | 15,632,520 |
| 2016-05-13 | 2016-05-11 | 4.182 | 3,658,165 | -5,452 | 0.18% | 15,298,799 |
| 2016-05-11 | 2016-05-09 | 4.138 | 3,663,617 | +4,089 | 0.18% | 15,160,320 |
| 2016-05-10 | 2016-05-06 | 4.079 | 3,659,528 | +24,533 | 0.18% | 14,928,599 |
| 2016-05-09 | 2016-05-05 | 4.329 | 3,634,995 | -54,518 | 0.18% | 15,735,300 |
| 2016-05-06 | 2016-05-04 | 4.490 | 3,689,513 | -6,815 | 0.19% | 16,566,840 |
| 2016-05-05 | 2016-05-03 | 4.402 | 3,696,328 | +2,726 | 0.19% | 16,272,001 |
| 2016-05-04 | 2016-04-29 | 4.461 | 3,693,602 | +20,444 | 0.19% | 16,476,800 |
| 2016-05-03 | 2016-04-28 | 4.593 | 3,673,158 | -29,985 | 0.19% | 16,870,702 |
| 2016-04-29 | 2016-04-27 | 4.725 | 3,703,143 | -4,088 | 0.19% | 17,497,482 |
| 2016-04-28 | 2016-04-26 | 4.255 | 3,707,231 | -27,260 | 0.19% | 15,775,998 |
| 2016-04-27 | 2016-04-25 | 4.211 | 3,734,491 | -21,807 | 0.19% | 15,727,602 |
| 2016-04-26 | 2016-04-22 | 4.123 | 3,756,298 | -40,888 | 0.19% | 15,488,721 |
| 2016-04-25 | 2016-04-21 | 4.079 | 3,797,186 | -40,889 | 0.19% | 15,490,159 |
| 2016-04-22 | 2016-04-20 | 4.167 | 3,838,075 | +2,726 | 0.19% | 15,994,880 |
| 2016-04-21 | 2016-04-19 | 4.329 | 3,835,349 | +23,170 | 0.19% | 16,602,600 |
| 2016-04-20 | 2016-04-18 | 4.153 | 3,812,179 | -13,629 | 0.19% | 15,831,021 |
| 2016-04-19 | 2016-04-15 | 3.845 | 3,825,808 | +68,147 | 0.19% | 14,708,679 |
| 2016-04-18 | 2016-04-14 | 3.859 | 3,757,661 | -16,355 | 0.19% | 14,501,821 |
| 2016-04-15 | 2016-04-13 | 3.874 | 3,774,016 | +13,629 | 0.19% | 14,620,319 |
| 2016-04-14 | 2016-04-12 | 3.889 | 3,760,387 | +6,815 | 0.19% | 14,622,701 |
| 2016-04-13 | 2016-04-11 | 3.757 | 3,753,572 | +27,259 | 0.19% | 14,100,480 |
| 2016-04-12 | 2016-04-08 | 3.624 | 3,726,313 | +10,904 | 0.19% | 13,505,961 |
| 2016-04-11 | 2016-04-07 | 3.624 | 3,715,409 | -89,955 | 0.19% | 13,466,439 |
| 2016-04-08 | 2016-04-06 | 3.595 | 3,805,364 | +39,526 | 0.19% | 13,680,800 |
| 2016-04-07 | 2016-04-05 | 3.404 | 3,765,838 | -115,851 | 0.19% | 12,820,318 |
| 2016-04-05 | 2016-03-31 | 3.302 | 3,881,689 | -27,259 | 0.20% | 12,815,999 |
| 2016-04-01 | 2016-03-30 | 3.243 | 3,908,948 | +13,629 | 0.20% | 12,676,558 |
| 2016-03-31 | 2016-03-29 | 2.979 | 3,895,319 | -81,777 | 0.20% | 11,603,480 |
| 2016-03-30 | 2016-03-24 | 2.949 | 3,977,096 | +115,851 | 0.20% | 11,730,360 |
| 2016-03-24 | 2016-03-22 | 2.905 | 3,861,245 | +81,777 | 0.19% | 11,218,680 |
| 2016-03-22 | 2016-03-18 | 2.994 | 3,779,468 | +40,889 | 0.19% | 11,313,840 |
| 2016-03-21 | 2016-03-17 | 2.817 | 3,738,579 | +20,444 | 0.19% | 10,533,119 |
| 2016-03-14 | 2016-03-10 | 2.803 | 3,718,135 | +1,363 | 0.19% | 10,420,960 |
| 2016-03-11 | 2016-03-09 | 2.832 | 3,716,772 | -4,089 | 0.19% | 10,526,220 |
| 2016-03-10 | 2016-03-08 | 2.876 | 3,720,861 | -68,148 | 0.19% | 10,701,600 |
| 2016-03-09 | 2016-03-07 | 2.788 | 3,789,009 | -31,348 | 0.19% | 10,564,001 |
| 2016-03-02 | 2016-02-29 | 2.627 | 3,820,357 | -6,814 | 0.19% | 10,034,741 |
| 2016-02-24 | 2016-02-22 | 2.641 | 3,827,171 | +4,089 | 0.19% | 10,108,799 |
| 2016-02-15 | 2016-02-11 | 2.495 | 3,823,082 | -9,541 | 0.19% | 9,536,999 |
| 2016-01-28 | 2016-01-26 | 2.480 | 3,832,623 | -6,815 | 0.19% | 9,504,560 |
| 2016-01-20 | 2016-01-18 | 2.421 | 3,839,438 | -13,629 | 0.19% | 9,296,100 |
| 2016-01-19 | 2016-01-15 | 2.465 | 3,853,067 | +9,540 | 0.19% | 9,498,719 |
| 2016-01-12 | 2016-01-08 | 2.612 | 3,843,527 | -6,815 | 0.19% | 10,039,201 |
| 2016-01-06 | 2016-01-04 | 2.656 | 3,850,342 | -34,073 | 0.19% | 10,226,501 |
| 2016-01-05 | 2015-12-31 | 2.729 | 3,884,415 | -34,074 | 0.20% | 10,601,999 |
| 2015-12-29 | 2015-12-24 | 2.729 | 3,918,489 | -13,630 | 0.20% | 10,695,000 |
| 2015-12-23 | 2015-12-21 | 2.685 | 3,932,119 | -68,147 | 0.20% | 10,559,101 |
| 2015-12-18 | 2015-12-16 | 2.480 | 4,000,266 | -68,148 | 0.20% | 9,920,299 |
| 2015-12-16 | 2015-12-14 | 2.392 | 4,068,414 | +61,333 | 0.21% | 9,731,100 |
| 2015-12-10 | 2015-12-08 | 2.407 | 4,007,081 | +13,629 | 0.20% | 9,643,200 |
| 2015-12-04 | 2015-12-02 | 2.495 | 3,993,452 | +47,542 | 0.20% | 9,963,413 |
| 2015-11-30 | 2015-11-26 | 2.539 | 3,945,910 | -74,070 | 0.20% | 10,020,599 |
| 2015-11-27 | 2015-11-25 | 2.539 | 4,019,980 | +134,672 | 0.21% | 10,208,699 |
| 2015-11-25 | 2015-11-23 | 2.584 | 3,885,308 | -13,467 | 0.20% | 10,039,801 |
| 2015-11-24 | 2015-11-20 | 2.584 | 3,898,775 | -20,201 | 0.20% | 10,074,600 |
| 2015-11-20 | 2015-11-18 | 2.554 | 3,918,976 | +6,734 | 0.20% | 10,010,400 |
| 2015-11-17 | 2015-11-13 | 2.703 | 3,912,242 | +13,467 | 0.20% | 10,574,199 |
| 2015-11-10 | 2015-11-06 | 2.747 | 3,898,775 | -13,467 | 0.20% | 10,711,500 |
| 2015-11-02 | 2015-10-29 | 2.777 | 3,912,242 | -33,668 | 0.20% | 10,864,699 |
| 2015-10-30 | 2015-10-28 | 2.762 | 3,945,910 | -39,056 | 0.20% | 10,899,599 |
| 2015-10-29 | 2015-10-27 | 2.762 | 3,984,966 | -33,668 | 0.20% | 11,007,481 |
| 2015-10-27 | 2015-10-23 | 2.807 | 4,018,634 | +33,668 | 0.21% | 11,279,521 |
| 2015-10-26 | 2015-10-22 | 2.792 | 3,984,966 | +67,337 | 0.20% | 11,125,841 |
| 2015-10-23 | 2015-10-20 | 2.792 | 3,917,629 | +5,387 | 0.20% | 10,937,839 |
| 2015-10-20 | 2015-10-16 | 2.762 | 3,912,242 | +13,467 | 0.20% | 10,806,599 |
| 2015-10-19 | 2015-10-15 | 2.822 | 3,898,775 | -6,734 | 0.20% | 11,001,000 |
| 2015-10-13 | 2015-10-09 | 2.762 | 3,905,509 | +16,161 | 0.20% | 10,788,001 |
| 2015-10-12 | 2015-10-08 | 2.777 | 3,889,348 | +83,497 | 0.20% | 10,801,120 |
| 2015-10-09 | 2015-10-07 | 2.881 | 3,805,851 | +13,467 | 0.19% | 10,964,880 |
| 2015-10-08 | 2015-10-06 | 2.955 | 3,792,384 | +13,468 | 0.19% | 11,207,681 |
| 2015-10-05 | 2015-09-30 | 2.911 | 3,778,916 | -13,468 | 0.19% | 10,999,519 |
| 2015-09-23 | 2015-09-21 | 2.970 | 3,792,384 | +53,870 | 0.19% | 11,264,001 |
| 2015-09-18 | 2015-09-16 | 2.896 | 3,738,514 | +33,668 | 0.19% | 10,826,399 |
| 2015-09-16 | 2015-09-14 | 2.940 | 3,704,846 | +2,693 | 0.19% | 10,893,959 |
| 2015-09-11 | 2015-09-09 | 2.970 | 3,702,153 | +4,040 | 0.19% | 10,996,000 |
| 2015-09-10 | 2015-09-08 | 2.970 | 3,698,113 | -53,869 | 0.19% | 10,984,001 |
| 2015-09-08 | 2015-09-04 | 2.881 | 3,751,982 | -13,467 | 0.19% | 10,809,681 |
| 2015-09-04 | 2015-09-01 | 2.851 | 3,765,449 | +53,869 | 0.19% | 10,736,640 |
| 2015-08-31 | 2015-08-27 | 2.881 | 3,711,580 | +6,734 | 0.19% | 10,693,280 |
| 2015-08-28 | 2015-08-26 | 2.822 | 3,704,846 | +25,587 | 0.19% | 10,453,799 |
| 2015-08-27 | 2015-08-25 | 2.852 | 3,679,259 | +4,041 | 0.19% | 10,493,525 |
| 2015-08-26 | 2015-08-24 | 2.897 | 3,675,218 | +68,939 | 0.19% | 10,648,381 |
| 2015-08-24 | 2015-08-20 | 3.244 | 3,606,279 | +6,627 | 0.19% | 11,700,301 |
| 2015-08-21 | 2015-08-19 | 3.335 | 3,599,652 | -6,627 | 0.19% | 12,004,720 |
| 2015-08-20 | 2015-08-18 | 3.365 | 3,606,279 | +7,952 | 0.19% | 12,135,661 |
| 2015-08-17 | 2015-08-13 | 3.410 | 3,598,327 | +6,627 | 0.19% | 12,271,801 |
| 2015-08-14 | 2015-08-12 | 3.486 | 3,591,700 | -2,651 | 0.19% | 12,520,200 |
| 2015-08-13 | 2015-08-11 | 3.486 | 3,594,351 | +33,134 | 0.19% | 12,529,442 |
| 2015-08-12 | 2015-08-10 | 3.607 | 3,561,217 | +19,880 | 0.18% | 12,843,861 |
| 2015-08-11 | 2015-08-07 | 3.667 | 3,541,337 | +26,507 | 0.18% | 12,985,922 |
| 2015-08-10 | 2015-08-06 | 3.607 | 3,514,830 | +2,651 | 0.18% | 12,676,562 |
| 2015-08-07 | 2015-08-05 | 3.712 | 3,512,179 | +19,880 | 0.18% | 13,038,001 |
| 2015-08-04 | 2015-07-31 | 3.923 | 3,492,299 | +15,905 | 0.18% | 13,702,002 |
| 2015-07-31 | 2015-07-29 | 4.165 | 3,476,394 | +2,650 | 0.18% | 14,478,958 |
| 2015-07-30 | 2015-07-28 | 4.135 | 3,473,744 | -33,133 | 0.18% | 14,363,081 |
| 2015-07-29 | 2015-07-27 | 3.848 | 3,506,877 | +33,133 | 0.18% | 13,494,598 |
| 2015-07-28 | 2015-07-24 | 4.089 | 3,473,744 | +13,254 | 0.18% | 14,205,821 |
| 2015-07-20 | 2015-07-16 | 4.059 | 3,460,490 | +66,267 | 0.18% | 14,047,179 |
| 2015-07-15 | 2015-07-13 | 4.150 | 3,394,223 | -1,325 | 0.18% | 14,085,501 |
| 2015-07-14 | 2015-07-10 | 4.089 | 3,395,548 | -6,627 | 0.18% | 13,886,040 |
| 2015-07-13 | 2015-07-09 | 4.014 | 3,402,175 | -6,626 | 0.18% | 13,656,441 |
| 2015-07-10 | 2015-07-08 | 3.486 | 3,408,801 | +19,880 | 0.18% | 11,882,638 |
| 2015-07-09 | 2015-07-07 | 3.999 | 3,388,921 | +33,134 | 0.18% | 13,552,099 |
| 2015-07-08 | 2015-07-06 | 4.014 | 3,355,787 | +26,507 | 0.17% | 13,470,238 |
| 2015-07-06 | 2015-07-02 | 4.618 | 3,329,280 | +5,301 | 0.17% | 15,373,438 |
| 2015-07-03 | 2015-06-30 | 4.814 | 3,323,979 | -6,627 | 0.17% | 16,001,040 |
| 2015-07-02 | 2015-06-29 | 4.633 | 3,330,606 | +43,737 | 0.17% | 15,429,821 |
| 2015-06-30 | 2015-06-26 | 4.935 | 3,286,869 | +39,760 | 0.17% | 16,219,199 |
| 2015-06-29 | 2015-06-25 | 5.146 | 3,247,109 | +6,627 | 0.17% | 16,709,001 |
| 2015-06-26 | 2015-06-24 | 5.131 | 3,240,482 | +13,254 | 0.17% | 16,626,000 |
| 2015-06-25 | 2015-06-23 | 5.131 | 3,227,228 | +39,760 | 0.17% | 16,557,998 |
| 2015-06-24 | 2015-06-22 | 5.146 | 3,187,468 | -2,651 | 0.17% | 16,402,100 |
| 2015-06-23 | 2015-06-19 | 5.206 | 3,190,119 | +6,627 | 0.17% | 16,608,302 |
| 2015-06-22 | 2015-06-18 | 5.312 | 3,183,492 | +13,254 | 0.17% | 16,910,080 |
| 2015-06-19 | 2015-06-17 | 5.478 | 3,170,238 | +39,760 | 0.16% | 17,365,918 |
| 2015-06-18 | 2015-06-16 | 5.493 | 3,130,478 | +26,507 | 0.16% | 17,195,361 |
| 2015-06-17 | 2015-06-15 | 5.523 | 3,103,971 | +42,411 | 0.16% | 17,143,441 |
| 2015-06-16 | 2015-06-12 | 5.614 | 3,061,560 | +3,976 | 0.16% | 17,186,402 |
| 2015-06-15 | 2015-06-11 | 5.342 | 3,057,584 | -33,133 | 0.16% | 16,333,562 |
| 2015-06-12 | 2015-06-10 | 5.282 | 3,090,717 | -15,905 | 0.16% | 16,323,998 |
| 2015-06-11 | 2015-06-09 | 5.282 | 3,106,622 | -17,229 | 0.16% | 16,408,002 |
| 2015-06-10 | 2015-06-08 | 5.583 | 3,123,851 | +66,267 | 0.16% | 17,441,799 |
| 2015-06-09 | 2015-06-05 | 5.538 | 3,057,584 | +23,857 | 0.16% | 16,933,382 |
| 2015-06-08 | 2015-06-04 | 5.780 | 3,033,727 | +23,856 | 0.16% | 17,533,738 |
| 2015-06-05 | 2015-06-03 | 5.976 | 3,009,871 | -6,627 | 0.16% | 17,986,784 |
| 2015-06-04 | 2015-06-02 | 5.673 | 3,016,498 | +54,871 | 0.16% | 17,111,341 |
| 2015-06-03 | 2015-06-01 | 5.673 | 2,961,627 | +39,559 | 0.15% | 16,800,081 |
| 2015-06-02 | 2015-05-29 | 5.900 | 2,922,068 | -100,216 | 0.15% | 17,240,479 |
| 2015-06-01 | 2015-05-28 | 5.187 | 3,022,284 | -19,779 | 0.16% | 15,677,282 |
| 2015-05-29 | 2015-05-27 | 5.066 | 3,042,063 | +13,186 | 0.16% | 15,410,761 |
| 2015-05-27 | 2015-05-22 | 5.234 | 3,028,877 | +39,559 | 0.16% | 15,852,730 |
| 2015-05-26 | 2015-05-21 | 5.188 | 2,989,318 | -13,206 | 0.16% | 15,507,634 |
| 2015-05-22 | 2015-05-20 | 5.280 | 3,002,524 | -25,984 | 0.16% | 15,853,462 |
| 2015-05-21 | 2015-05-19 | 5.249 | 3,028,508 | +33,780 | 0.16% | 15,897,419 |
| 2015-05-20 | 2015-05-18 | 5.372 | 2,994,728 | -14,292 | 0.16% | 16,088,899 |
| 2015-05-19 | 2015-05-15 | 5.018 | 3,009,020 | +20,788 | 0.16% | 15,100,321 |
| 2015-05-18 | 2015-05-14 | 5.034 | 2,988,232 | +77,954 | 0.16% | 15,042,000 |
| 2015-05-14 | 2015-05-12 | 5.080 | 2,910,278 | +3,898 | 0.15% | 14,783,999 |
| 2015-05-13 | 2015-05-11 | 5.157 | 2,906,380 | +25,984 | 0.15% | 14,987,898 |
| 2015-05-12 | 2015-05-08 | 5.095 | 2,880,396 | -12,992 | 0.15% | 14,676,541 |
| 2015-05-11 | 2015-05-07 | 4.988 | 2,893,388 | +25,984 | 0.15% | 14,430,959 |
| 2015-05-08 | 2015-05-06 | 5.157 | 2,867,404 | +72,757 | 0.15% | 14,786,902 |
| 2015-05-07 | 2015-05-05 | 5.234 | 2,794,647 | +72,757 | 0.15% | 14,626,802 |
| 2015-05-06 | 2015-05-04 | 5.634 | 2,721,890 | +6,497 | 0.14% | 15,335,402 |
| 2015-05-05 | 2015-04-30 | 5.634 | 2,715,393 | -6,497 | 0.14% | 15,298,797 |
| 2015-05-04 | 2015-04-29 | 5.742 | 2,721,890 | -19,488 | 0.14% | 15,628,702 |
| 2015-04-29 | 2015-04-27 | 5.880 | 2,741,378 | +19,488 | 0.15% | 16,120,399 |
| 2015-04-28 | 2015-04-24 | 5.865 | 2,721,890 | +32,481 | 0.14% | 15,963,902 |
| 2015-04-24 | 2015-04-22 | 5.819 | 2,689,409 | +9,095 | 0.14% | 15,649,201 |
| 2015-04-23 | 2015-04-21 | 5.911 | 2,680,314 | +71,458 | 0.14% | 15,843,839 |
| 2015-04-22 | 2015-04-20 | 5.711 | 2,608,856 | -227,366 | 0.14% | 14,899,357 |
| 2015-04-21 | 2015-04-17 | 6.157 | 2,836,222 | -6,496 | 0.15% | 17,464,000 |
| 2015-04-20 | 2015-04-16 | 6.388 | 2,842,718 | -19,489 | 0.15% | 18,160,399 |
| 2015-04-17 | 2015-04-15 | 6.342 | 2,862,207 | +64,962 | 0.15% | 18,152,723 |
| 2015-04-15 | 2015-04-13 | 6.342 | 2,797,245 | -19,489 | 0.15% | 17,740,720 |
| 2015-04-14 | 2015-04-10 | 6.004 | 2,816,734 | -90,946 | 0.15% | 16,910,403 |
| 2015-04-13 | 2015-04-09 | 5.973 | 2,907,680 | +51,970 | 0.15% | 17,366,882 |
| 2015-04-10 | 2015-04-08 | 6.142 | 2,855,710 | -45,474 | 0.15% | 17,540,037 |
| 2015-04-09 | 2015-04-02 | 5.757 | 2,901,184 | -19,488 | 0.15% | 16,702,843 |
| 2015-04-08 | 2015-04-01 | 5.696 | 2,920,672 | -19,488 | 0.15% | 16,635,200 |
| 2015-04-02 | 2015-03-31 | 5.557 | 2,940,160 | -127,325 | 0.16% | 16,338,857 |
| 2015-04-01 | 2015-03-30 | 5.665 | 3,067,485 | +38,977 | 0.16% | 17,376,959 |
| 2015-03-31 | 2015-03-27 | 5.588 | 3,028,508 | -12,993 | 0.16% | 16,923,059 |
| 2015-03-30 | 2015-03-26 | 5.865 | 3,041,501 | -9,094 | 0.16% | 17,838,423 |
| 2015-03-27 | 2015-03-25 | 5.850 | 3,050,595 | +6,496 | 0.16% | 17,844,799 |
| 2015-03-26 | 2015-03-24 | 6.004 | 3,044,099 | -12,992 | 0.16% | 18,275,400 |
| 2015-03-25 | 2015-03-23 | 5.973 | 3,057,091 | +18,189 | 0.16% | 18,259,278 |
| 2015-03-24 | 2015-03-20 | 6.096 | 3,038,902 | -71,458 | 0.16% | 18,524,880 |
| 2015-03-20 | 2015-03-18 | 5.649 | 3,110,360 | -14,291 | 0.16% | 17,571,961 |
| 2015-03-17 | 2015-03-13 | 5.249 | 3,124,651 | -3,898 | 0.17% | 16,402,098 |
| 2015-03-16 | 2015-03-12 | 5.157 | 3,128,549 | +10,394 | 0.17% | 16,133,600 |
| 2015-03-13 | 2015-03-11 | 5.172 | 3,118,155 | +6,496 | 0.17% | 16,127,999 |
| 2015-03-12 | 2015-03-10 | 5.142 | 3,111,659 | +97,442 | 0.16% | 15,998,600 |
| 2015-03-11 | 2015-03-09 | 5.218 | 3,014,217 | -12,992 | 0.16% | 15,729,602 |
| 2015-03-10 | 2015-03-06 | 5.295 | 3,027,209 | -162,404 | 0.16% | 16,030,400 |
| 2015-03-09 | 2015-03-05 | 5.203 | 3,189,613 | -18,189 | 0.17% | 16,595,801 |
| 2015-03-02 | 2015-02-26 | 4.911 | 3,207,802 | +32,481 | 0.17% | 15,752,219 |
| 2015-02-26 | 2015-02-24 | 4.911 | 3,175,321 | +38,977 | 0.17% | 15,592,718 |
| 2015-02-25 | 2015-02-23 | 5.049 | 3,136,344 | +6,496 | 0.17% | 15,835,838 |
| 2015-02-24 | 2015-02-18 | 4.911 | 3,129,848 | +32,481 | 0.17% | 15,369,419 |
| 2015-02-23 | 2015-02-16 | 4.864 | 3,097,367 | +3,897 | 0.16% | 15,066,878 |
| 2015-02-16 | 2015-02-12 | 4.418 | 3,093,470 | +6,496 | 0.16% | 13,666,941 |
| 2015-02-13 | 2015-02-11 | 4.449 | 3,086,974 | +45,473 | 0.16% | 13,733,282 |
| 2015-02-12 | 2015-02-10 | 4.433 | 3,041,501 | +25,985 | 0.16% | 13,484,162 |
| 2015-02-11 | 2015-02-09 | 4.433 | 3,015,516 | +25,985 | 0.16% | 13,368,960 |
| 2015-02-10 | 2015-02-06 | 4.572 | 2,989,531 | +81,851 | 0.16% | 13,667,939 |
| 2015-02-09 | 2015-02-05 | 4.526 | 2,907,680 | +42,875 | 0.15% | 13,159,441 |
| 2015-02-06 | 2015-02-04 | 4.356 | 2,864,805 | +89,647 | 0.15% | 12,480,300 |
| 2015-02-02 | 2015-01-29 | 4.218 | 2,775,158 | +58,465 | 0.15% | 11,705,280 |
| 2015-01-28 | 2015-01-26 | 3.941 | 2,716,693 | -25,984 | 0.14% | 10,705,921 |
| 2015-01-26 | 2015-01-22 | 4.141 | 2,742,677 | +25,984 | 0.15% | 11,357,179 |
| 2015-01-22 | 2015-01-20 | 3.956 | 2,716,693 | -64,961 | 0.14% | 10,747,741 |
| 2015-01-21 | 2015-01-19 | 4.049 | 2,781,654 | -6,496 | 0.15% | 11,261,659 |
| 2015-01-20 | 2015-01-16 | 4.141 | 2,788,150 | -6,497 | 0.15% | 11,545,478 |
| 2015-01-19 | 2015-01-15 | 4.249 | 2,794,647 | -24,685 | 0.15% | 11,873,522 |
| 2015-01-16 | 2015-01-14 | 4.218 | 2,819,332 | +6,496 | 0.15% | 11,891,600 |
| 2015-01-15 | 2015-01-13 | 4.233 | 2,812,836 | +38,977 | 0.15% | 11,907,501 |
| 2015-01-14 | 2015-01-12 | 4.403 | 2,773,859 | -38,977 | 0.15% | 12,212,201 |
| 2015-01-13 | 2015-01-09 | 4.403 | 2,812,836 | +12,992 | 0.15% | 12,383,801 |
| 2015-01-12 | 2015-01-08 | 4.510 | 2,799,844 | +6,497 | 0.15% | 12,628,302 |
| 2014-12-30 | 2014-12-24 | 4.726 | 2,793,347 | -19,489 | 0.15% | 13,200,998 |
| 2014-12-29 | 2014-12-22 | 4.495 | 2,812,836 | +6,496 | 0.15% | 12,643,601 |
| 2014-12-22 | 2014-12-18 | 4.710 | 2,806,340 | +10,394 | 0.15% | 13,219,202 |
| 2014-12-19 | 2014-12-17 | 4.695 | 2,795,946 | -19,488 | 0.15% | 13,127,201 |
| 2014-12-18 | 2014-12-16 | 4.587 | 2,815,434 | +38,977 | 0.15% | 12,915,319 |
| 2014-12-16 | 2014-12-12 | 4.803 | 2,776,457 | -19,489 | 0.15% | 13,334,878 |
| 2014-12-12 | 2014-12-10 | 4.880 | 2,795,946 | -19,488 | 0.15% | 13,643,681 |
| 2014-12-11 | 2014-12-09 | 4.864 | 2,815,434 | -25,985 | 0.15% | 13,695,439 |
| 2014-12-09 | 2014-12-05 | 4.572 | 2,841,419 | +10,394 | 0.15% | 12,990,780 |
| 2014-12-08 | 2014-12-04 | 4.911 | 2,831,025 | +6,496 | 0.15% | 13,902,020 |
| 2014-12-05 | 2014-12-03 | 5.018 | 2,824,529 | +92,246 | 0.15% | 14,174,481 |
| 2014-12-02 | 2014-11-28 | 5.419 | 2,732,283 | +194,884 | 0.14% | 14,806,211 |
| 2014-12-01 | 2014-11-27 | 5.295 | 2,537,399 | +28,252 | 0.13% | 13,434,948 |
| 2014-11-28 | 2014-11-26 | 5.233 | 2,509,147 | +48,302 | 0.13% | 13,129,520 |
| 2014-11-27 | 2014-11-25 | 5.403 | 2,460,845 | +15,457 | 0.13% | 13,297,082 |
| 2014-11-26 | 2014-11-24 | 5.341 | 2,445,388 | +51,523 | 0.13% | 13,061,681 |
| 2014-11-25 | 2014-11-21 | 5.264 | 2,393,865 | +51,522 | 0.13% | 12,600,628 |
| 2014-11-24 | 2014-11-20 | 5.419 | 2,342,343 | -12,880 | 0.13% | 12,693,131 |
| 2014-11-21 | 2014-11-19 | 5.326 | 2,355,223 | +29,625 | 0.13% | 12,543,508 |
| 2014-11-20 | 2014-11-18 | 5.466 | 2,325,598 | +12,881 | 0.12% | 12,710,720 |
| 2014-11-19 | 2014-11-17 | 5.683 | 2,312,717 | +6,440 | 0.12% | 13,143,058 |
| 2014-11-18 | 2014-11-14 | 5.792 | 2,306,277 | -6,440 | 0.12% | 13,357,130 |
| 2014-11-14 | 2014-11-12 | 5.807 | 2,312,717 | -25,762 | 0.12% | 13,430,338 |
| 2014-11-13 | 2014-11-11 | 5.621 | 2,338,479 | +19,321 | 0.12% | 13,144,222 |
| 2014-11-12 | 2014-11-10 | 5.761 | 2,319,158 | +18,033 | 0.12% | 13,359,712 |
| 2014-11-07 | 2014-11-05 | 6.025 | 2,301,125 | +12,881 | 0.12% | 13,863,241 |
| 2014-11-06 | 2014-11-04 | 6.133 | 2,288,244 | +15,457 | 0.12% | 14,034,349 |
| 2014-11-05 | 2014-11-03 | 5.993 | 2,272,787 | +6,440 | 0.12% | 13,621,937 |
| 2014-11-03 | 2014-10-30 | 6.118 | 2,266,347 | +12,881 | 0.12% | 13,864,859 |
| 2014-10-31 | 2014-10-29 | 6.133 | 2,253,466 | -2,577 | 0.12% | 13,821,047 |
| 2014-10-30 | 2014-10-28 | 6.133 | 2,256,043 | -6,440 | 0.12% | 13,836,852 |
| 2014-10-23 | 2014-10-21 | 6.211 | 2,262,483 | +19,321 | 0.12% | 14,052,001 |
| 2014-10-22 | 2014-10-20 | 6.304 | 2,243,162 | -1,288 | 0.12% | 14,140,980 |
| 2014-10-21 | 2014-10-17 | 6.257 | 2,244,450 | -19,321 | 0.12% | 14,044,550 |
| 2014-10-20 | 2014-10-16 | 6.211 | 2,263,771 | -6,440 | 0.12% | 14,060,000 |
| 2014-10-17 | 2014-10-15 | 6.211 | 2,270,211 | +6,440 | 0.12% | 14,099,998 |
| 2014-10-16 | 2014-10-14 | 6.133 | 2,263,771 | +25,761 | 0.12% | 13,884,250 |
| 2014-10-15 | 2014-10-13 | 6.164 | 2,238,010 | +24,473 | 0.12% | 13,795,752 |
| 2014-10-14 | 2014-10-10 | 6.304 | 2,213,537 | +6,441 | 0.12% | 13,954,223 |
| 2014-10-13 | 2014-10-09 | 6.382 | 2,207,096 | +77,284 | 0.12% | 14,084,969 |
| 2014-10-10 | 2014-10-08 | 6.320 | 2,129,812 | +66,979 | 0.11% | 13,459,487 |
| 2014-10-09 | 2014-10-07 | 6.552 | 2,062,833 | +19,321 | 0.11% | 13,516,659 |
| 2014-10-06 | 2014-09-30 | 6.925 | 2,043,512 | -16,745 | 0.11% | 14,151,579 |
| 2014-10-03 | 2014-09-29 | 6.972 | 2,060,257 | -114,638 | 0.11% | 14,363,510 |
| 2014-09-30 | 2014-09-26 | 7.096 | 2,174,895 | -21,897 | 0.12% | 15,432,893 |
| 2014-09-26 | 2014-09-24 | 7.111 | 2,196,792 | -10,304 | 0.12% | 15,622,382 |
| 2014-09-24 | 2014-09-22 | 6.879 | 2,207,096 | -3,864 | 0.12% | 15,181,609 |
| 2014-09-22 | 2014-09-18 | 6.816 | 2,210,960 | +6,440 | 0.12% | 15,070,867 |
| 2014-09-18 | 2014-09-16 | 6.847 | 2,204,520 | +6,440 | 0.12% | 15,095,429 |
| 2014-09-15 | 2014-09-11 | 7.174 | 2,198,080 | -6,440 | 0.12% | 15,768,062 |
| 2014-09-12 | 2014-09-10 | 7.174 | 2,204,520 | +3,864 | 0.12% | 15,814,259 |
| 2014-09-11 | 2014-09-08 | 7.267 | 2,200,656 | -15,457 | 0.12% | 15,991,561 |
| 2014-09-10 | 2014-09-05 | 7.313 | 2,216,113 | -66,979 | 0.12% | 16,207,113 |
| 2014-09-08 | 2014-09-04 | 6.879 | 2,283,092 | -19,321 | 0.12% | 15,704,351 |
| 2014-09-05 | 2014-09-03 | 6.973 | 2,302,413 | -90,164 | 0.12% | 16,053,787 |
| 2014-09-04 | 2014-09-02 | 6.800 | 2,392,577 | +15,481 | 0.13% | 16,269,159 |
| 2014-09-03 | 2014-09-01 | 6.611 | 2,377,096 | +5,094 | 0.13% | 15,715,931 |
| 2014-09-02 | 2014-08-29 | 6.611 | 2,372,002 | +12,736 | 0.13% | 15,682,252 |
| 2014-08-29 | 2014-08-27 | 6.596 | 2,359,266 | +70,046 | 0.13% | 15,561,000 |
| 2014-08-28 | 2014-08-26 | 6.596 | 2,289,220 | +7,641 | 0.12% | 15,098,997 |
| 2014-08-27 | 2014-08-25 | 6.564 | 2,281,579 | +38,207 | 0.12% | 14,976,940 |
| 2014-08-26 | 2014-08-22 | 6.816 | 2,243,372 | -12,736 | 0.12% | 15,289,818 |
| 2014-08-25 | 2014-08-21 | 6.910 | 2,256,108 | +6,368 | 0.12% | 15,589,201 |
| 2014-08-22 | 2014-08-20 | 7.051 | 2,249,740 | -19,103 | 0.12% | 15,863,169 |
| 2014-08-21 | 2014-08-19 | 7.035 | 2,268,843 | +19,103 | 0.12% | 15,962,237 |
| 2014-08-18 | 2014-08-14 | 6.910 | 2,249,740 | -3,821 | 0.12% | 15,545,199 |
| 2014-08-15 | 2014-08-13 | 6.878 | 2,253,561 | +40,754 | 0.12% | 15,500,822 |
| 2014-08-14 | 2014-08-12 | 6.957 | 2,212,807 | +5,094 | 0.12% | 15,394,251 |
| 2014-08-13 | 2014-08-11 | 6.753 | 2,207,713 | +19,104 | 0.12% | 14,908,102 |
| 2014-08-12 | 2014-08-08 | 6.737 | 2,188,609 | +22,924 | 0.12% | 14,744,728 |
| 2014-08-11 | 2014-08-07 | 6.847 | 2,165,685 | +10,188 | 0.12% | 14,828,358 |
| 2014-08-07 | 2014-08-05 | 7.130 | 2,155,497 | -48,395 | 0.12% | 15,367,901 |
| 2014-08-06 | 2014-08-04 | 7.004 | 2,203,892 | +49,669 | 0.12% | 15,436,060 |
| 2014-08-05 | 2014-08-01 | 7.098 | 2,154,223 | +12,735 | 0.12% | 15,291,158 |
| 2014-08-01 | 2014-07-30 | 7.444 | 2,141,488 | +6,368 | 0.12% | 15,940,623 |
| 2014-07-30 | 2014-07-28 | 7.459 | 2,135,120 | -2,547 | 0.12% | 15,926,751 |
| 2014-07-29 | 2014-07-25 | 7.459 | 2,137,667 | -29,292 | 0.12% | 15,945,750 |
| 2014-07-25 | 2014-07-23 | 7.397 | 2,166,959 | -2,547 | 0.12% | 16,028,131 |
| 2014-07-24 | 2014-07-22 | 7.428 | 2,169,506 | -6,368 | 0.12% | 16,115,110 |
| 2014-07-23 | 2014-07-21 | 7.192 | 2,175,874 | +2,547 | 0.12% | 15,649,862 |
| 2014-07-21 | 2014-07-17 | 7.334 | 2,173,327 | +6,368 | 0.12% | 15,938,713 |
| 2014-07-18 | 2014-07-16 | 7.397 | 2,166,959 | +6,368 | 0.12% | 16,028,131 |
| 2014-07-17 | 2014-07-15 | 7.365 | 2,160,591 | +63,678 | 0.12% | 15,913,170 |
| 2014-07-11 | 2014-07-09 | 7.412 | 2,096,913 | +16,556 | 0.11% | 15,542,959 |
| 2014-07-10 | 2014-07-08 | 7.522 | 2,080,357 | -8,915 | 0.11% | 15,648,931 |
| 2014-07-09 | 2014-07-07 | 7.491 | 2,089,272 | +25,471 | 0.11% | 15,650,372 |
| 2014-07-08 | 2014-07-04 | 7.695 | 2,063,801 | +100,611 | 0.11% | 15,880,903 |
| 2014-07-04 | 2014-07-02 | 7.459 | 1,963,190 | -12,735 | 0.11% | 14,644,253 |
| 2014-07-02 | 2014-06-27 | 7.397 | 1,975,925 | -2,547 | 0.11% | 14,615,129 |
| 2014-06-30 | 2014-06-26 | 7.255 | 1,978,472 | +15,282 | 0.11% | 14,354,338 |
| 2014-06-26 | 2014-06-24 | 7.035 | 1,963,190 | -25,471 | 0.11% | 13,811,843 |
| 2014-06-25 | 2014-06-23 | 7.067 | 1,988,661 | +11,462 | 0.11% | 14,053,502 |
| 2014-06-24 | 2014-06-20 | 7.208 | 1,977,199 | +6,368 | 0.11% | 14,251,952 |
| 2014-06-23 | 2014-06-19 | 7.192 | 1,970,831 | -10,188 | 0.11% | 14,175,101 |
| 2014-06-20 | 2014-06-18 | 7.161 | 1,981,019 | +6,367 | 0.11% | 14,186,157 |
| 2014-06-19 | 2014-06-17 | 7.240 | 1,974,652 | +2,548 | 0.11% | 14,295,613 |
| 2014-06-18 | 2014-06-16 | 7.475 | 1,972,104 | +6,367 | 0.11% | 14,741,717 |
| 2014-06-17 | 2014-06-13 | 7.538 | 1,965,737 | -89,149 | 0.11% | 14,817,603 |
| 2014-06-16 | 2014-06-12 | 7.569 | 2,054,886 | -7,641 | 0.11% | 15,554,142 |
| 2014-06-13 | 2014-06-11 | 7.569 | 2,062,527 | -10,189 | 0.11% | 15,611,979 |
| 2014-06-11 | 2014-06-09 | 7.554 | 2,072,716 | -2,547 | 0.11% | 15,656,554 |
| 2014-06-09 | 2014-06-05 | 7.632 | 2,075,263 | -6,367 | 0.11% | 15,838,743 |
| 2014-06-05 | 2014-06-03 | 7.491 | 2,081,630 | -24,198 | 0.11% | 15,593,403 |
| 2014-06-04 | 2014-05-30 | 7.459 | 2,105,828 | +2,526 | 0.11% | 15,708,250 |
| 2014-06-03 | 2014-05-29 | 7.412 | 2,103,302 | -38,046 | 0.11% | 15,589,897 |
| 2014-05-30 | 2014-05-28 | 7.617 | 2,141,348 | -15,219 | 0.12% | 16,310,908 |
| 2014-05-29 | 2014-05-27 | 7.475 | 2,156,567 | -24,095 | 0.12% | 16,120,743 |
| 2014-05-27 | 2014-05-23 | 7.444 | 2,180,662 | -19,023 | 0.12% | 16,232,078 |
| 2014-05-26 | 2014-05-22 | 7.780 | 2,199,685 | -29,169 | 0.12% | 17,112,819 |
| 2014-05-23 | 2014-05-21 | 7.424 | 2,228,854 | +74,154 | 0.12% | 16,546,658 |
| 2014-05-22 | 2014-05-20 | 7.036 | 2,154,700 | +16,075 | 0.12% | 15,159,751 |
| 2014-05-21 | 2014-05-19 | 6.955 | 2,138,625 | +14,839 | 0.12% | 14,873,702 |
| 2014-05-20 | 2014-05-16 | 6.987 | 2,123,786 | +6,183 | 0.12% | 14,839,200 |
| 2014-05-19 | 2014-05-15 | 7.084 | 2,117,603 | +19,785 | 0.12% | 15,001,499 |
| 2014-05-16 | 2014-05-14 | 7.003 | 2,097,818 | +4,946 | 0.12% | 14,691,688 |
| 2014-05-15 | 2014-05-13 | 6.955 | 2,092,872 | +8,656 | 0.12% | 14,555,500 |
| 2014-05-14 | 2014-05-12 | 7.003 | 2,084,216 | -74,194 | 0.12% | 14,596,429 |
| 2014-05-13 | 2014-05-09 | 6.631 | 2,158,410 | +53,172 | 0.12% | 14,313,103 |
| 2014-05-12 | 2014-05-08 | 6.809 | 2,105,238 | +46,990 | 0.12% | 14,335,053 |
| 2014-05-09 | 2014-05-07 | 7.197 | 2,058,248 | -75,430 | 0.11% | 14,814,047 |
| 2014-05-08 | 2014-05-05 | 8.346 | 2,133,678 | +12,365 | 0.12% | 17,807,156 |
| 2014-05-07 | 2014-05-02 | 8.346 | 2,121,313 | -2,473 | 0.12% | 17,703,961 |
| 2014-05-05 | 2014-04-30 | 8.443 | 2,123,786 | -12,366 | 0.12% | 17,930,700 |
| 2014-05-02 | 2014-04-29 | 8.410 | 2,136,152 | +22,258 | 0.12% | 17,966,004 |
| 2014-04-30 | 2014-04-28 | 8.605 | 2,113,894 | -23,494 | 0.12% | 18,189,084 |
| 2014-04-29 | 2014-04-25 | 8.863 | 2,137,388 | +19,785 | 0.12% | 18,944,359 |
| 2014-04-28 | 2014-04-24 | 8.977 | 2,117,603 | -1,237 | 0.12% | 19,008,748 |
| 2014-04-25 | 2014-04-23 | 8.831 | 2,118,840 | -21,021 | 0.12% | 18,711,422 |
| 2014-04-24 | 2014-04-22 | 8.734 | 2,139,861 | -4,946 | 0.12% | 18,689,398 |
| 2014-04-22 | 2014-04-16 | 8.362 | 2,144,807 | +25,967 | 0.12% | 17,934,726 |
| 2014-04-17 | 2014-04-15 | 8.491 | 2,118,840 | +30,914 | 0.12% | 17,991,752 |
| 2014-04-16 | 2014-04-14 | 8.507 | 2,087,926 | +75,430 | 0.12% | 17,763,021 |
| 2014-04-14 | 2014-04-10 | 9.413 | 2,012,496 | -2,473 | 0.11% | 18,944,101 |
| 2014-04-11 | 2014-04-09 | 9.316 | 2,014,969 | -144,677 | 0.11% | 18,771,840 |
| 2014-04-10 | 2014-04-08 | 8.879 | 2,159,646 | -75,430 | 0.12% | 19,176,569 |
| 2014-04-09 | 2014-04-07 | 8.782 | 2,235,076 | -210,215 | 0.12% | 19,629,449 |
| 2014-04-08 | 2014-04-04 | 9.106 | 2,445,291 | +14,839 | 0.14% | 22,266,653 |
| 2014-04-07 | 2014-04-03 | 9.413 | 2,430,452 | -158,279 | 0.13% | 22,878,420 |
| 2014-04-04 | 2014-04-02 | 8.863 | 2,588,731 | -113,763 | 0.14% | 22,944,758 |
| 2014-04-03 | 2014-04-01 | 8.572 | 2,702,494 | -43,280 | 0.15% | 23,166,296 |
| 2014-04-02 | 2014-03-31 | 8.443 | 2,745,774 | -87,795 | 0.15% | 23,182,020 |
| 2014-04-01 | 2014-03-28 | 8.135 | 2,833,569 | +38,333 | 0.16% | 23,052,486 |
| 2014-03-31 | 2014-03-27 | 8.038 | 2,795,236 | +34,623 | 0.16% | 22,469,368 |
| 2014-03-28 | 2014-03-26 | 8.410 | 2,760,613 | -58,118 | 0.15% | 23,218,003 |
| 2014-03-27 | 2014-03-25 | 8.135 | 2,818,731 | +81,613 | 0.16% | 22,931,772 |
| 2014-03-25 | 2014-03-21 | 7.844 | 2,737,118 | -4,946 | 0.15% | 21,470,950 |
| 2014-03-24 | 2014-03-20 | 7.990 | 2,742,064 | +18,548 | 0.15% | 21,908,898 |
| 2014-03-21 | 2014-03-19 | 7.877 | 2,723,516 | -161,989 | 0.15% | 21,452,351 |
| 2014-03-20 | 2014-03-18 | 7.925 | 2,885,505 | +42,043 | 0.16% | 22,868,301 |
| 2014-03-19 | 2014-03-17 | 8.006 | 2,843,462 | +126,129 | 0.16% | 22,765,051 |
| 2014-03-18 | 2014-03-14 | 7.828 | 2,717,333 | -268,333 | 0.15% | 21,271,799 |
| 2014-03-17 | 2014-03-13 | 7.877 | 2,985,666 | -71,720 | 0.17% | 23,517,231 |
| 2014-03-14 | 2014-03-12 | 7.408 | 3,057,386 | -30,914 | 0.17% | 22,648,098 |
| 2014-03-13 | 2014-03-11 | 7.294 | 3,088,300 | +92,742 | 0.17% | 22,527,449 |
| 2014-03-12 | 2014-03-10 | 7.311 | 2,995,558 | +19,785 | 0.17% | 21,899,397 |
| 2014-03-11 | 2014-03-07 | 7.327 | 2,975,773 | -3,710 | 0.17% | 21,802,887 |
| 2014-03-10 | 2014-03-06 | 7.375 | 2,979,483 | +178,064 | 0.17% | 21,974,639 |
| 2014-03-07 | 2014-03-05 | 7.294 | 2,801,419 | +296,774 | 0.16% | 20,434,810 |
| 2014-03-06 | 2014-03-04 | 6.793 | 2,504,645 | +6,182 | 0.14% | 17,014,197 |
| 2014-03-03 | 2014-02-27 | 6.922 | 2,498,463 | +124,893 | 0.14% | 17,295,483 |
| 2014-02-28 | 2014-02-26 | 6.728 | 2,373,570 | +6,182 | 0.13% | 15,970,237 |
| 2014-02-27 | 2014-02-25 | 6.793 | 2,367,388 | -6,182 | 0.13% | 16,081,803 |
| 2014-02-25 | 2014-02-21 | 6.971 | 2,373,570 | +1,236 | 0.13% | 16,546,087 |
| 2014-02-24 | 2014-02-20 | 7.052 | 2,372,334 | +2,473 | 0.13% | 16,729,321 |
| 2014-02-21 | 2014-02-19 | 7.133 | 2,369,861 | -6,183 | 0.13% | 16,903,532 |
| 2014-02-20 | 2014-02-18 | 7.100 | 2,376,044 | -6,182 | 0.13% | 16,870,773 |
| 2014-02-18 | 2014-02-14 | 7.165 | 2,382,226 | +3,709 | 0.13% | 17,068,788 |
| 2014-02-14 | 2014-02-12 | 7.133 | 2,378,517 | +6,183 | 0.13% | 16,965,273 |
| 2014-02-11 | 2014-02-07 | 6.955 | 2,372,334 | +2,473 | 0.13% | 16,499,101 |
| 2014-02-10 | 2014-02-06 | 6.971 | 2,369,861 | -12,365 | 0.13% | 16,520,232 |
| 2014-02-07 | 2014-02-05 | 6.777 | 2,382,226 | +61,828 | 0.13% | 16,144,068 |
| 2014-02-06 | 2014-02-04 | 6.777 | 2,320,398 | -204,032 | 0.13% | 15,725,067 |
| 2014-02-05 | 2014-01-30 | 6.939 | 2,524,430 | +136,021 | 0.14% | 17,516,068 |
| 2014-02-04 | 2014-01-28 | 6.825 | 2,388,409 | +49,462 | 0.13% | 16,301,859 |
| 2014-01-29 | 2014-01-27 | 6.987 | 2,338,947 | -12,365 | 0.13% | 16,342,561 |
| 2014-01-28 | 2014-01-24 | 7.084 | 2,351,312 | -7,420 | 0.13% | 16,657,137 |
| 2014-01-27 | 2014-01-23 | 7.262 | 2,358,732 | -9,892 | 0.13% | 17,129,352 |
| 2014-01-24 | 2014-01-22 | 7.343 | 2,368,624 | -40,807 | 0.13% | 17,392,739 |
| 2014-01-23 | 2014-01-21 | 7.408 | 2,409,431 | -39,569 | 0.13% | 17,848,263 |
| 2014-01-22 | 2014-01-20 | 7.133 | 2,449,000 | +43,279 | 0.14% | 17,468,007 |
| 2014-01-21 | 2014-01-17 | 7.052 | 2,405,721 | +6,183 | 0.13% | 16,964,761 |
| 2014-01-20 | 2014-01-16 | 7.068 | 2,399,538 | -43,280 | 0.13% | 16,959,969 |
| 2014-01-17 | 2014-01-15 | 7.133 | 2,442,818 | +68,011 | 0.14% | 17,423,913 |
| 2014-01-16 | 2014-01-14 | 7.003 | 2,374,807 | +18,548 | 0.13% | 16,631,530 |
| 2014-01-15 | 2014-01-13 | 6.777 | 2,356,259 | +6,183 | 0.13% | 15,968,093 |
| 2014-01-14 | 2014-01-10 | 6.761 | 2,350,076 | -8,656 | 0.13% | 15,888,181 |
| 2014-01-13 | 2014-01-09 | 6.890 | 2,358,732 | -6,183 | 0.13% | 16,251,902 |
| 2014-01-10 | 2014-01-08 | 6.906 | 2,364,915 | +18,549 | 0.13% | 16,332,753 |
| 2014-01-09 | 2014-01-07 | 6.987 | 2,346,366 | +6,183 | 0.13% | 16,394,399 |
| 2014-01-08 | 2014-01-06 | 7.003 | 2,340,183 | +56,881 | 0.13% | 16,389,047 |
| 2014-01-07 | 2014-01-03 | 6.890 | 2,283,302 | -29,677 | 0.13% | 15,732,182 |
| 2014-01-06 | 2014-01-02 | 6.761 | 2,312,979 | +123,656 | 0.13% | 15,637,379 |
| 2014-01-03 | 2013-12-31 | 6.745 | 2,189,323 | +33,387 | 0.12% | 14,765,967 |
| 2014-01-02 | 2013-12-27 | 6.922 | 2,155,936 | +8,655 | 0.12% | 14,924,357 |
| 2013-12-30 | 2013-12-24 | 7.036 | 2,147,281 | +68,011 | 0.12% | 15,107,553 |
| 2013-12-27 | 2013-12-20 | 7.149 | 2,079,270 | -12,365 | 0.12% | 14,864,460 |
| 2013-12-23 | 2013-12-19 | 7.359 | 2,091,635 | +158,279 | 0.12% | 15,392,946 |
| 2013-12-20 | 2013-12-18 | 7.294 | 1,933,356 | +3,611 | 0.11% | 14,102,491 |
| 2013-12-19 | 2013-12-17 | 7.359 | 1,929,745 | -12,311 | 0.11% | 14,201,551 |
| 2013-12-18 | 2013-12-16 | 7.181 | 1,942,056 | +16,004 | 0.11% | 13,945,101 |
| 2013-12-17 | 2013-12-13 | 7.132 | 1,926,052 | +52,938 | 0.11% | 13,736,313 |
| 2013-12-16 | 2013-12-12 | 7.083 | 1,873,114 | +61,554 | 0.10% | 13,267,477 |
| 2013-12-13 | 2013-12-11 | 7.164 | 1,811,560 | -18,466 | 0.10% | 12,978,633 |
| 2013-12-12 | 2013-12-10 | 7.213 | 1,830,026 | -84,946 | 0.10% | 13,200,120 |
| 2013-12-11 | 2013-12-09 | 7.083 | 1,914,972 | -43,088 | 0.11% | 13,563,962 |
| 2013-12-10 | 2013-12-06 | 7.083 | 1,958,060 | +6,155 | 0.11% | 13,869,159 |
| 2013-12-09 | 2013-12-05 | 7.018 | 1,951,905 | +73,866 | 0.11% | 13,698,723 |
| 2013-12-06 | 2013-12-04 | 7.051 | 1,878,039 | +40,626 | 0.11% | 13,241,342 |
| 2013-12-05 | 2013-12-03 | 7.051 | 1,837,413 | +75,097 | 0.10% | 12,954,903 |
| 2013-12-04 | 2013-12-02 | 7.197 | 1,762,316 | -7,386 | 0.10% | 12,683,093 |
| 2013-12-03 | 2013-11-29 | 7.376 | 1,769,702 | -38,164 | 0.10% | 13,052,498 |
| 2013-12-02 | 2013-11-28 | 7.213 | 1,807,866 | +4,924 | 0.10% | 13,040,278 |
| 2013-11-29 | 2013-11-27 | 7.246 | 1,802,942 | +18,467 | 0.10% | 13,063,341 |
| 2013-11-28 | 2013-11-26 | 7.392 | 1,784,475 | -6,156 | 0.10% | 13,190,447 |
| 2013-11-27 | 2013-11-25 | 7.441 | 1,790,631 | -1,231 | 0.10% | 13,323,221 |
| 2013-11-26 | 2013-11-22 | 7.473 | 1,791,862 | +2,462 | 0.10% | 13,390,600 |
| 2013-11-25 | 2013-11-21 | 7.262 | 1,789,400 | +28,315 | 0.10% | 12,994,292 |
| 2013-11-22 | 2013-11-20 | 7.376 | 1,761,085 | +86,177 | 0.10% | 12,988,943 |
| 2013-11-21 | 2013-11-19 | 7.635 | 1,674,908 | +43,089 | 0.09% | 12,788,702 |
| 2013-11-20 | 2013-11-18 | 7.619 | 1,631,819 | +99,719 | 0.09% | 12,433,187 |
| 2013-11-19 | 2013-11-15 | 7.733 | 1,532,100 | -104,644 | 0.09% | 11,847,636 |
| 2013-11-18 | 2013-11-14 | 7.376 | 1,636,744 | +56,631 | 0.09% | 12,071,862 |
| 2013-11-15 | 2013-11-13 | 7.506 | 1,580,113 | +18,466 | 0.09% | 11,859,538 |
| 2013-11-14 | 2013-11-12 | 7.619 | 1,561,647 | -24,622 | 0.09% | 11,898,532 |
| 2013-11-13 | 2013-11-11 | 7.749 | 1,586,269 | -8,617 | 0.09% | 12,292,292 |
| 2013-11-12 | 2013-11-08 | 7.619 | 1,594,886 | +78,790 | 0.09% | 12,151,787 |
| 2013-11-11 | 2013-11-07 | 7.847 | 1,516,096 | +24,622 | 0.09% | 11,896,288 |
| 2013-11-08 | 2013-11-06 | 7.847 | 1,491,474 | +8,617 | 0.08% | 11,703,088 |
| 2013-11-07 | 2013-11-05 | 7.944 | 1,482,857 | +91,102 | 0.08% | 11,780,013 |
| 2013-11-06 | 2013-11-04 | 7.960 | 1,391,755 | +18,466 | 0.08% | 11,078,897 |
| 2013-11-05 | 2013-11-01 | 8.042 | 1,373,289 | +59,093 | 0.08% | 11,043,451 |
| 2013-11-04 | 2013-10-31 | 7.993 | 1,314,196 | +49,244 | 0.07% | 10,504,198 |
| 2013-11-01 | 2013-10-30 | 8.107 | 1,264,952 | +7,386 | 0.07% | 10,254,447 |
| 2013-10-31 | 2013-10-29 | 7.879 | 1,257,566 | -4,924 | 0.07% | 9,908,552 |
| 2013-10-30 | 2013-10-28 | 8.172 | 1,262,490 | +22,160 | 0.07% | 10,316,529 |
| 2013-10-29 | 2013-10-25 | 8.237 | 1,240,330 | -169,892 | 0.07% | 10,216,047 |
| 2013-10-28 | 2013-10-24 | 8.237 | 1,410,222 | +6,156 | 0.08% | 11,615,371 |
| 2013-10-25 | 2013-10-23 | 8.058 | 1,404,066 | +35,701 | 0.08% | 11,313,757 |
| 2013-10-24 | 2013-10-22 | 8.383 | 1,368,365 | -7,386 | 0.08% | 11,470,684 |
| 2013-10-23 | 2013-10-21 | 8.123 | 1,375,751 | -3,693 | 0.08% | 11,174,999 |
| 2013-10-22 | 2013-10-18 | 8.123 | 1,379,444 | +164,967 | 0.08% | 11,204,997 |
| 2013-10-21 | 2013-10-17 | 8.074 | 1,214,477 | +64,017 | 0.07% | 9,805,807 |
| 2013-10-18 | 2013-10-16 | 8.025 | 1,150,460 | -39,395 | 0.07% | 9,232,857 |
| 2013-10-17 | 2013-10-15 | 8.220 | 1,189,855 | +11,079 | 0.07% | 9,780,976 |
| 2013-10-16 | 2013-10-11 | 8.204 | 1,178,776 | -128,034 | 0.07% | 9,670,754 |
| 2013-10-15 | 2013-10-10 | 8.269 | 1,306,810 | -33,239 | 0.07% | 10,806,073 |
| 2013-10-11 | 2013-10-09 | 8.074 | 1,340,049 | -39,395 | 0.08% | 10,819,688 |
| 2013-10-10 | 2013-10-08 | 8.237 | 1,379,444 | -32,009 | 0.08% | 11,361,867 |
| 2013-10-09 | 2013-10-07 | 7.473 | 1,411,453 | -12,311 | 0.08% | 10,547,800 |
| 2013-10-08 | 2013-10-04 | 7.489 | 1,423,764 | -1,231 | 0.08% | 10,662,931 |
| 2013-10-07 | 2013-10-03 | 7.408 | 1,424,995 | -59,093 | 0.08% | 10,556,400 |
| 2013-10-04 | 2013-10-02 | 7.424 | 1,484,088 | +105,875 | 0.08% | 11,018,272 |
| 2013-10-03 | 2013-09-30 | 7.311 | 1,378,213 | -73,866 | 0.08% | 10,075,498 |
| 2013-10-02 | 2013-09-27 | 7.424 | 1,452,079 | -3,693 | 0.08% | 10,780,629 |
| 2013-09-30 | 2013-09-26 | 7.424 | 1,455,772 | -2,463 | 0.08% | 10,808,047 |
| 2013-09-27 | 2013-09-25 | 7.506 | 1,458,235 | -12,311 | 0.08% | 10,944,783 |
| 2013-09-26 | 2013-09-24 | 7.506 | 1,470,546 | +13,542 | 0.08% | 11,037,183 |
| 2013-09-25 | 2013-09-23 | 7.343 | 1,457,004 | +2,463 | 0.08% | 10,698,843 |
| 2013-09-24 | 2013-09-19 | 7.343 | 1,454,541 | +30,777 | 0.08% | 10,680,758 |
| 2013-09-23 | 2013-09-18 | 7.441 | 1,423,764 | +70,173 | 0.08% | 10,593,541 |
| 2013-09-19 | 2013-09-17 | 7.619 | 1,353,591 | -142,808 | 0.08% | 10,313,307 |
| 2013-09-18 | 2013-09-16 | 7.457 | 1,496,399 | -41,857 | 0.09% | 11,158,293 |
| 2013-09-17 | 2013-09-13 | 7.051 | 1,538,256 | +70,173 | 0.09% | 10,845,660 |
| 2013-09-16 | 2013-09-12 | 7.262 | 1,468,083 | +12,311 | 0.08% | 10,660,947 |
| 2013-09-13 | 2013-09-11 | 7.473 | 1,455,772 | -57,862 | 0.08% | 10,878,997 |
| 2013-09-12 | 2013-09-10 | 7.538 | 1,513,634 | -19,698 | 0.09% | 11,409,760 |
| 2013-09-11 | 2013-09-09 | 7.554 | 1,533,332 | +51,707 | 0.09% | 11,583,153 |
| 2013-09-10 | 2013-09-06 | 7.668 | 1,481,625 | +35,701 | 0.08% | 11,361,036 |
| 2013-09-09 | 2013-09-05 | 7.944 | 1,445,924 | -98,487 | 0.08% | 11,486,613 |
| 2013-09-05 | 2013-09-03 | 8.156 | 1,544,411 | -23,391 | 0.09% | 12,595,632 |
| 2013-09-04 | 2013-09-02 | 7.861 | 1,567,802 | +6,978 | 0.09% | 12,325,167 |
| 2013-09-03 | 2013-08-30 | 7.829 | 1,560,824 | -30,592 | 0.09% | 12,219,290 |
| 2013-09-02 | 2013-08-29 | 7.845 | 1,591,416 | +12,237 | 0.09% | 12,484,797 |
| 2013-08-30 | 2013-08-28 | 7.829 | 1,579,179 | -59,962 | 0.09% | 12,362,987 |
| 2013-08-29 | 2013-08-27 | 7.959 | 1,639,141 | -6,118 | 0.09% | 13,046,734 |
| 2013-08-28 | 2013-08-26 | 7.747 | 1,645,259 | -17,132 | 0.10% | 12,745,860 |
| 2013-08-27 | 2013-08-23 | 7.763 | 1,662,391 | -22,026 | 0.10% | 12,905,752 |
| 2013-08-26 | 2013-08-22 | 7.927 | 1,684,417 | -14,685 | 0.10% | 13,352,048 |
| 2013-08-23 | 2013-08-21 | 7.714 | 1,699,102 | +33,040 | 0.10% | 13,107,443 |
| 2013-08-22 | 2013-08-20 | 7.731 | 1,666,062 | -19,579 | 0.10% | 12,879,791 |
| 2013-08-21 | 2013-08-19 | 8.237 | 1,685,641 | -140,725 | 0.10% | 13,885,200 |
| 2013-08-20 | 2013-08-16 | 8.025 | 1,826,366 | -89,330 | 0.11% | 14,656,350 |
| 2013-08-19 | 2013-08-15 | 7.894 | 1,915,696 | +44,053 | 0.11% | 15,122,732 |
| 2013-08-16 | 2013-08-13 | 7.387 | 1,871,643 | -30,592 | 0.11% | 13,826,682 |
| 2013-08-15 | 2013-08-12 | 7.257 | 1,902,235 | +33,040 | 0.11% | 13,803,959 |
| 2013-08-13 | 2013-08-09 | 7.044 | 1,869,195 | -20,803 | 0.11% | 13,167,048 |
| 2013-08-12 | 2013-08-08 | 6.701 | 1,889,998 | -160,304 | 0.11% | 12,664,899 |
| 2013-08-09 | 2013-08-07 | 6.619 | 2,050,302 | -17,132 | 0.12% | 13,571,548 |
| 2013-08-08 | 2013-08-06 | 6.619 | 2,067,434 | -117,475 | 0.12% | 13,684,950 |
| 2013-08-07 | 2013-08-05 | 6.129 | 2,184,909 | -17,132 | 0.13% | 13,391,251 |
| 2013-08-06 | 2013-08-02 | 5.884 | 2,202,041 | -3,671 | 0.13% | 12,956,402 |
| 2013-08-05 | 2013-08-01 | 5.933 | 2,205,712 | +85,659 | 0.13% | 13,086,152 |
| 2013-08-02 | 2013-07-31 | 5.704 | 2,120,053 | +84,435 | 0.12% | 12,092,850 |
| 2013-08-01 | 2013-07-30 | 5.818 | 2,035,618 | +13,461 | 0.12% | 11,844,120 |
| 2013-07-31 | 2013-07-29 | 5.917 | 2,022,157 | +67,303 | 0.12% | 11,964,098 |
| 2013-07-30 | 2013-07-26 | 6.113 | 1,954,854 | -61,185 | 0.11% | 11,949,300 |
| 2013-07-29 | 2013-07-25 | 6.064 | 2,016,039 | +3,671 | 0.12% | 12,224,451 |
| 2013-07-26 | 2013-07-24 | 6.260 | 2,012,368 | +30,593 | 0.12% | 12,596,872 |
| 2013-07-25 | 2013-07-23 | 6.211 | 1,981,775 | -74,646 | 0.11% | 12,308,198 |
| 2013-07-24 | 2013-07-22 | 5.786 | 2,056,421 | -39,158 | 0.12% | 11,897,941 |
| 2013-07-23 | 2013-07-19 | 5.655 | 2,095,579 | +126,041 | 0.12% | 11,850,500 |
| 2013-07-22 | 2013-07-18 | 5.998 | 1,969,538 | +59,961 | 0.11% | 11,813,728 |
| 2013-07-19 | 2013-07-17 | 6.243 | 1,909,577 | +39,158 | 0.11% | 11,922,218 |
| 2013-07-18 | 2013-07-16 | 6.374 | 1,870,419 | +3,671 | 0.11% | 11,922,300 |
| 2013-07-17 | 2013-07-15 | 6.521 | 1,866,748 | +62,409 | 0.11% | 12,173,490 |
| 2013-07-16 | 2013-07-12 | 6.554 | 1,804,339 | -36,711 | 0.10% | 11,825,487 |
| 2013-07-15 | 2013-07-11 | 6.390 | 1,841,050 | +66,079 | 0.11% | 11,765,188 |
| 2013-07-12 | 2013-07-10 | 6.505 | 1,774,971 | +35,487 | 0.10% | 11,545,981 |
| 2013-07-11 | 2013-07-09 | 6.668 | 1,739,484 | +20,803 | 0.10% | 11,599,443 |
| 2013-07-10 | 2013-07-08 | 6.881 | 1,718,681 | +24,474 | 0.10% | 11,825,892 |
| 2013-07-09 | 2013-07-05 | 6.113 | 1,694,207 | +12,237 | 0.10% | 10,356,061 |
| 2013-07-08 | 2013-07-04 | 6.456 | 1,681,970 | -83,211 | 0.10% | 10,858,551 |
| 2013-07-05 | 2013-07-03 | 6.374 | 1,765,181 | +42,829 | 0.10% | 11,251,499 |
| 2013-07-03 | 2013-06-28 | 6.276 | 1,722,352 | -3,671 | 0.10% | 10,809,601 |
| 2013-07-02 | 2013-06-27 | 6.145 | 1,726,023 | -58,737 | 0.10% | 10,606,960 |
| 2013-06-28 | 2013-06-26 | 6.194 | 1,784,760 | +46,500 | 0.10% | 11,055,428 |
| 2013-06-27 | 2013-06-25 | 5.737 | 1,738,260 | -90,553 | 0.10% | 9,971,911 |
| 2013-06-26 | 2013-06-24 | 5.557 | 1,828,813 | +115,027 | 0.11% | 10,162,598 |
| 2013-06-25 | 2013-06-21 | 6.489 | 1,713,786 | +70,974 | 0.10% | 11,119,970 |
| 2013-06-24 | 2013-06-20 | 7.028 | 1,642,812 | -14,684 | 0.10% | 11,545,503 |
| 2013-06-21 | 2013-06-19 | 7.224 | 1,657,496 | +37,935 | 0.10% | 11,973,780 |
| 2013-06-20 | 2013-06-18 | 7.665 | 1,619,561 | -35,488 | 0.09% | 12,414,427 |
| 2013-06-19 | 2013-06-17 | 7.387 | 1,655,049 | +83,212 | 0.10% | 12,226,603 |
| 2013-06-18 | 2013-06-14 | 7.387 | 1,571,837 | -46,501 | 0.09% | 11,611,878 |
| 2013-06-17 | 2013-06-13 | 7.535 | 1,618,338 | -72,198 | 0.09% | 12,193,452 |
| 2013-06-14 | 2013-06-11 | 7.355 | 1,690,536 | +101,567 | 0.10% | 12,433,502 |
| 2013-06-13 | 2013-06-10 | 7.714 | 1,588,969 | -5,507 | 0.09% | 12,257,840 |
| 2013-06-11 | 2013-06-07 | 8.009 | 1,594,476 | +8,566 | 0.09% | 12,769,403 |
| 2013-06-10 | 2013-06-06 | 8.041 | 1,585,910 | +150,515 | 0.09% | 12,752,642 |
| 2013-06-07 | 2013-06-05 | 8.270 | 1,435,395 | -33,040 | 0.08% | 11,870,758 |
| 2013-06-06 | 2013-06-04 | 8.499 | 1,468,435 | -387,912 | 0.09% | 12,480,186 |
| 2013-06-05 | 2013-06-03 | 8.154 | 1,856,347 | -12,336 | 0.11% | 15,137,429 |
| 2013-06-04 | 2013-05-31 | 8.220 | 1,868,683 | -204,177 | 0.11% | 15,360,662 |
| 2013-06-03 | 2013-05-30 | 8.023 | 2,072,860 | -19,504 | 0.12% | 16,630,887 |
| 2013-05-31 | 2013-05-29 | 8.056 | 2,092,364 | -18,284 | 0.12% | 16,856,031 |
| 2013-05-30 | 2013-05-28 | 8.056 | 2,110,648 | -21,942 | 0.12% | 17,003,326 |
| 2013-05-29 | 2013-05-27 | 8.122 | 2,132,590 | +36,569 | 0.12% | 17,320,050 |
| 2013-05-28 | 2013-05-24 | 7.383 | 2,096,021 | -9,752 | 0.12% | 15,475,501 |
| 2013-05-27 | 2013-05-23 | 7.186 | 2,105,773 | -46,321 | 0.12% | 15,132,903 |
| 2013-05-24 | 2013-05-22 | 7.483 | 2,152,094 | +223,072 | 0.13% | 16,103,343 |
| 2013-05-23 | 2013-05-21 | 7.732 | 1,929,022 | +668,717 | 0.11% | 14,914,248 |
| 2013-05-22 | 2013-05-20 | 8.627 | 1,260,305 | +101,258 | 0.07% | 10,873,197 |
| 2013-05-21 | 2013-05-16 | 8.544 | 1,159,047 | +48,218 | 0.07% | 9,903,451 |
| 2013-05-20 | 2013-05-15 | 8.279 | 1,110,829 | +20,493 | 0.07% | 9,196,573 |
| 2013-05-16 | 2013-05-14 | 8.146 | 1,090,336 | +65,095 | 0.06% | 8,882,191 |
| 2013-05-15 | 2013-05-13 | 7.831 | 1,025,241 | +6,027 | 0.06% | 8,028,718 |
| 2013-05-14 | 2013-05-10 | 7.748 | 1,019,214 | +2,411 | 0.06% | 7,896,971 |
| 2013-05-13 | 2013-05-09 | 7.682 | 1,016,803 | -6,027 | 0.06% | 7,810,810 |
| 2013-05-10 | 2013-05-08 | 7.748 | 1,022,830 | -51,835 | 0.06% | 7,924,988 |
| 2013-05-09 | 2013-05-07 | 7.715 | 1,074,665 | +13,260 | 0.06% | 8,290,950 |
| 2013-05-07 | 2013-05-03 | 7.151 | 1,061,405 | +4,822 | 0.06% | 7,589,911 |
| 2013-05-06 | 2013-05-02 | 7.267 | 1,056,583 | -69,917 | 0.06% | 7,678,139 |
| 2013-05-03 | 2013-04-30 | 6.869 | 1,126,500 | +18,082 | 0.07% | 7,737,663 |
| 2013-05-02 | 2013-04-29 | 6.753 | 1,108,418 | +68,711 | 0.07% | 7,484,732 |
| 2013-04-30 | 2013-04-26 | 6.703 | 1,039,707 | +6,028 | 0.06% | 6,969,002 |
| 2013-04-29 | 2013-04-25 | 6.686 | 1,033,679 | +55,451 | 0.06% | 6,911,447 |
| 2013-04-26 | 2013-04-24 | 6.952 | 978,228 | +9,643 | 0.06% | 6,800,367 |
| 2013-04-25 | 2013-04-23 | 7.101 | 968,585 | +2,411 | 0.06% | 6,877,962 |
| 2013-04-24 | 2013-04-22 | 7.267 | 966,174 | -10,849 | 0.06% | 7,021,141 |
| 2013-04-23 | 2013-04-19 | 7.284 | 977,023 | +12,055 | 0.06% | 7,116,191 |
| 2013-04-22 | 2013-04-18 | 7.201 | 964,968 | +9,643 | 0.06% | 6,948,338 |
| 2013-04-19 | 2013-04-17 | 7.051 | 955,325 | -117,532 | 0.06% | 6,736,252 |
| 2013-04-18 | 2013-04-16 | 6.935 | 1,072,857 | -24,109 | 0.06% | 7,440,402 |
| 2013-04-17 | 2013-04-15 | 6.952 | 1,096,966 | -60,273 | 0.07% | 7,625,801 |
| 2013-04-16 | 2013-04-12 | 6.769 | 1,157,239 | +40,986 | 0.07% | 7,833,602 |
| 2013-04-15 | 2013-04-11 | 6.719 | 1,116,253 | +6,027 | 0.07% | 7,500,599 |
| 2013-04-12 | 2013-04-10 | 6.852 | 1,110,226 | +72,328 | 0.07% | 7,607,461 |
| 2013-04-11 | 2013-04-09 | 7.035 | 1,037,898 | +108,491 | 0.06% | 7,301,277 |
| 2013-04-10 | 2013-04-08 | 6.753 | 929,407 | +4,821 | 0.06% | 6,275,938 |
| 2013-04-09 | 2013-04-05 | 6.271 | 924,586 | -54,245 | 0.06% | 5,798,523 |
| 2013-04-08 | 2013-04-03 | 6.719 | 978,831 | -6,027 | 0.06% | 6,577,199 |
| 2013-04-05 | 2013-04-02 | 6.836 | 984,858 | +18,081 | 0.06% | 6,732,077 |
| 2013-04-03 | 2013-03-28 | 6.653 | 966,777 | -116,929 | 0.06% | 6,432,043 |
| 2013-04-02 | 2013-03-27 | 6.636 | 1,083,706 | +39,780 | 0.06% | 7,192,001 |
| 2013-03-28 | 2013-03-26 | 6.338 | 1,043,926 | +62,684 | 0.06% | 6,616,241 |
| 2013-03-27 | 2013-03-25 | 6.338 | 981,242 | -2,411 | 0.06% | 6,218,960 |
| 2013-03-26 | 2013-03-22 | 6.471 | 983,653 | -69,916 | 0.06% | 6,364,800 |
| 2013-03-25 | 2013-03-21 | 6.222 | 1,053,569 | +133,805 | 0.06% | 6,554,997 |
| 2013-03-22 | 2013-03-20 | 6.471 | 919,764 | -179,613 | 0.06% | 5,951,402 |
| 2013-03-21 | 2013-03-19 | 5.890 | 1,099,377 | -207,338 | 0.07% | 6,475,201 |
| 2013-03-19 | 2013-03-15 | 5.425 | 1,306,715 | +59,067 | 0.08% | 7,089,358 |
| 2013-03-18 | 2013-03-14 | 5.459 | 1,247,648 | -16,876 | 0.07% | 6,810,300 |
| 2013-03-15 | 2013-03-13 | 5.027 | 1,264,524 | -6,028 | 0.08% | 6,356,938 |
| 2013-03-14 | 2013-03-12 | 5.193 | 1,270,552 | +24,109 | 0.08% | 6,598,042 |
| 2013-03-13 | 2013-03-11 | 5.326 | 1,246,443 | -12,054 | 0.07% | 6,638,282 |
| 2013-03-08 | 2013-03-06 | 5.475 | 1,258,497 | +6,027 | 0.08% | 6,890,399 |
| 2013-03-07 | 2013-03-05 | 5.409 | 1,252,470 | +23,507 | 0.08% | 6,774,281 |
| 2013-03-06 | 2013-03-04 | 5.376 | 1,228,963 | +66,300 | 0.07% | 6,606,358 |
| 2013-03-05 | 2013-03-01 | 5.309 | 1,162,663 | -21,699 | 0.07% | 6,172,798 |
| 2013-03-04 | 2013-02-28 | 5.060 | 1,184,362 | -12,054 | 0.07% | 5,993,252 |
| 2013-03-01 | 2013-02-27 | 4.712 | 1,196,416 | -9,644 | 0.07% | 5,637,400 |
| 2013-02-28 | 2013-02-26 | 4.629 | 1,206,060 | +13,260 | 0.07% | 5,582,791 |
| 2013-02-27 | 2013-02-25 | 4.712 | 1,192,800 | +2,411 | 0.07% | 5,620,361 |
| 2013-02-26 | 2013-02-22 | 4.745 | 1,190,389 | +53,040 | 0.07% | 5,648,501 |
| 2013-02-25 | 2013-02-21 | 4.778 | 1,137,349 | +27,726 | 0.07% | 5,434,561 |
| 2013-02-22 | 2013-02-20 | 4.911 | 1,109,623 | -2,411 | 0.07% | 5,449,359 |
| 2013-02-21 | 2013-02-19 | 4.861 | 1,112,034 | +54,245 | 0.07% | 5,405,849 |
| 2013-02-19 | 2013-02-15 | 4.662 | 1,057,789 | +16,877 | 0.06% | 4,931,552 |
| 2013-02-18 | 2013-02-14 | 4.612 | 1,040,912 | -4,822 | 0.06% | 4,801,059 |
| 2013-02-15 | 2013-02-08 | 4.629 | 1,045,734 | -3,616 | 0.06% | 4,840,650 |
| 2013-02-14 | 2013-02-07 | 4.828 | 1,049,350 | +2,411 | 0.06% | 5,066,308 |
| 2013-02-08 | 2013-02-06 | 4.563 | 1,046,939 | -3,617 | 0.06% | 4,776,748 |
| 2013-02-07 | 2013-02-05 | 4.413 | 1,050,556 | -6,027 | 0.06% | 4,636,381 |
| 2013-02-06 | 2013-02-04 | 4.297 | 1,056,583 | -73,533 | 0.06% | 4,540,270 |
| 2013-02-05 | 2013-02-01 | 4.281 | 1,130,116 | -60,273 | 0.07% | 4,837,500 |
| 2013-02-04 | 2013-01-31 | 4.164 | 1,190,389 | -55,451 | 0.07% | 4,957,251 |
| 2013-02-01 | 2013-01-30 | 4.065 | 1,245,840 | -100,053 | 0.07% | 5,064,151 |
| 2013-01-31 | 2013-01-29 | 4.032 | 1,345,893 | -304,980 | 0.08% | 5,426,191 |
| 2013-01-30 | 2013-01-28 | 4.015 | 1,650,873 | -30,740 | 0.10% | 6,628,378 |
| 2013-01-29 | 2013-01-25 | 4.247 | 1,681,613 | -15,670 | 0.10% | 7,142,402 |
| 2013-01-28 | 2013-01-24 | 4.148 | 1,697,283 | -86,191 | 0.10% | 7,039,998 |
| 2013-01-25 | 2013-01-23 | 3.816 | 1,783,474 | -25,314 | 0.11% | 6,805,701 |
| 2013-01-23 | 2013-01-21 | 3.974 | 1,808,788 | +28,931 | 0.11% | 7,187,679 |
| 2013-01-22 | 2013-01-18 | 3.823 | 1,779,857 | -761 | 0.11% | 6,805,259 |
| 2013-01-21 | 2013-01-17 | 3.807 | 1,780,618 | -203,636 | 0.11% | 6,778,439 |
| 2013-01-18 | 2013-01-16 | 3.807 | 1,984,254 | -69,476 | 0.12% | 7,553,638 |
| 2013-01-17 | 2013-01-15 | 3.606 | 2,053,730 | -137,754 | 0.12% | 7,406,639 |
| 2013-01-16 | 2013-01-14 | 3.423 | 2,191,484 | +77,861 | 0.13% | 7,500,949 |
| 2013-01-15 | 2013-01-11 | 3.339 | 2,113,623 | +5,989 | 0.13% | 7,057,999 |
| 2013-01-10 | 2013-01-08 | 3.106 | 2,107,634 | +11,979 | 0.13% | 6,545,340 |
| 2013-01-09 | 2013-01-07 | 3.206 | 2,095,655 | +23,957 | 0.13% | 6,718,079 |
| 2013-01-07 | 2013-01-03 | 3.189 | 2,071,698 | -325,818 | 0.13% | 6,606,689 |
| 2013-01-04 | 2013-01-02 | 3.172 | 2,397,516 | -359,358 | 0.14% | 7,605,700 |
| 2013-01-03 | 2012-12-31 | 2.922 | 2,756,874 | -13,176 | 0.17% | 8,055,250 |
| 2012-12-27 | 2012-12-20 | 2.855 | 2,770,050 | +11,978 | 0.17% | 7,908,749 |
| 2012-12-21 | 2012-12-19 | 2.922 | 2,758,072 | -135,358 | 0.17% | 8,058,751 |
| 2012-12-20 | 2012-12-18 | 2.838 | 2,893,430 | +101,818 | 0.17% | 8,212,700 |
| 2012-12-13 | 2012-12-11 | 2.504 | 2,791,612 | -5,989 | 0.17% | 6,991,500 |
| 2012-12-11 | 2012-12-07 | 2.521 | 2,797,601 | -4,792 | 0.17% | 7,053,210 |
| 2012-12-10 | 2012-12-06 | 2.504 | 2,802,393 | -107,807 | 0.17% | 7,018,501 |
| 2012-12-04 | 2012-11-30 | 2.304 | 2,910,200 | +17,968 | 0.18% | 6,705,420 |
| 2012-12-03 | 2012-11-29 | 2.338 | 2,892,232 | -65,882 | 0.17% | 6,760,600 |
| 2012-11-27 | 2012-11-23 | 2.354 | 2,958,114 | -142,546 | 0.18% | 6,963,989 |
| 2012-11-26 | 2012-11-22 | 2.421 | 3,100,660 | +32,343 | 0.19% | 7,506,651 |
| 2012-11-23 | 2012-11-21 | 2.271 | 3,068,317 | -176,086 | 0.19% | 6,967,279 |
| 2012-11-22 | 2012-11-20 | 2.104 | 3,244,403 | -53,903 | 0.20% | 6,825,421 |
| 2012-11-20 | 2012-11-16 | 2.171 | 3,298,306 | -415,658 | 0.20% | 7,159,099 |
| 2012-11-19 | 2012-11-15 | 2.154 | 3,713,964 | +44,321 | 0.22% | 7,999,291 |
| 2012-11-15 | 2012-11-13 | 2.087 | 3,669,643 | -27,551 | 0.22% | 7,658,750 |
| 2012-11-14 | 2012-11-12 | 2.087 | 3,697,194 | -20,363 | 0.22% | 7,716,251 |
| 2012-11-13 | 2012-11-09 | 2.070 | 3,717,557 | -5,990 | 0.22% | 7,696,679 |
| 2012-11-09 | 2012-11-07 | 2.087 | 3,723,547 | +39,530 | 0.22% | 7,771,251 |
| 2012-11-08 | 2012-11-06 | 2.070 | 3,684,017 | +11,978 | 0.22% | 7,627,240 |
| 2012-11-06 | 2012-11-02 | 2.087 | 3,672,039 | -89,839 | 0.22% | 7,663,751 |
| 2012-11-01 | 2012-10-30 | 2.004 | 3,761,878 | +11,979 | 0.23% | 7,537,200 |
| 2012-10-30 | 2012-10-26 | 2.004 | 3,749,899 | -50,311 | 0.23% | 7,513,199 |
| 2012-10-29 | 2012-10-25 | 2.037 | 3,800,210 | -39,529 | 0.23% | 7,740,901 |
| 2012-10-24 | 2012-10-19 | 2.071 | 3,839,739 | +77,861 | 0.23% | 7,951,777 |
| 2012-10-22 | 2012-10-18 | 2.122 | 3,761,878 | +38,106 | 0.23% | 7,982,104 |
| 2012-10-19 | 2012-10-17 | 2.105 | 3,723,772 | -25,921 | 0.23% | 7,838,039 |
| 2012-10-18 | 2012-10-16 | 1.969 | 3,749,693 | -40,060 | 0.23% | 7,383,399 |
| 2012-10-16 | 2012-10-12 | 1.986 | 3,789,753 | +20,030 | 0.23% | 7,526,610 |
| 2012-10-12 | 2012-10-10 | 1.969 | 3,769,723 | +41,238 | 0.23% | 7,422,840 |
| 2012-10-09 | 2012-10-05 | 1.986 | 3,728,485 | -5,891 | 0.23% | 7,404,929 |
| 2012-09-25 | 2012-09-21 | 1.952 | 3,734,376 | +14,138 | 0.23% | 7,289,849 |
| 2012-09-24 | 2012-09-20 | 1.935 | 3,720,238 | -47,129 | 0.23% | 7,199,101 |
| 2012-09-21 | 2012-09-19 | 1.918 | 3,767,367 | -29,455 | 0.23% | 7,226,351 |
| 2012-09-20 | 2012-09-18 | 1.833 | 3,796,822 | +5,891 | 0.23% | 6,960,600 |
| 2012-09-19 | 2012-09-17 | 1.833 | 3,790,931 | -28,277 | 0.23% | 6,949,800 |
| 2012-09-18 | 2012-09-14 | 1.816 | 3,819,208 | +29,455 | 0.23% | 6,936,809 |
| 2012-09-17 | 2012-09-13 | 1.782 | 3,789,753 | +29,456 | 0.23% | 6,754,650 |
| 2012-09-13 | 2012-09-11 | 1.765 | 3,760,297 | +41,237 | 0.23% | 6,638,319 |
| 2012-09-11 | 2012-09-07 | 1.833 | 3,719,060 | +12,961 | 0.23% | 6,818,041 |
| 2012-09-10 | 2012-09-06 | 1.782 | 3,706,099 | +11,782 | 0.23% | 6,605,550 |
| 2012-09-05 | 2012-09-03 | 1.799 | 3,694,317 | -5,891 | 0.23% | 6,647,260 |
| 2012-09-04 | 2012-08-31 | 1.782 | 3,700,208 | +18,852 | 0.23% | 6,595,050 |
| 2012-09-03 | 2012-08-30 | 1.782 | 3,681,356 | -9,426 | 0.23% | 6,561,449 |
| 2012-08-24 | 2012-08-22 | 1.833 | 3,690,782 | +12,960 | 0.23% | 6,766,200 |
| 2012-08-23 | 2012-08-21 | 1.850 | 3,677,822 | -11,782 | 0.23% | 6,804,871 |
| 2012-08-22 | 2012-08-20 | 1.901 | 3,689,604 | +21,208 | 0.23% | 7,014,560 |
| 2012-08-20 | 2012-08-16 | 1.799 | 3,668,396 | +17,673 | 0.22% | 6,600,620 |
| 2012-08-14 | 2012-08-10 | 1.850 | 3,650,723 | +23,565 | 0.22% | 6,754,731 |
| 2012-08-10 | 2012-08-08 | 1.867 | 3,627,158 | +29,455 | 0.22% | 6,772,700 |
| 2012-08-09 | 2012-08-07 | 1.884 | 3,597,703 | +11,783 | 0.22% | 6,778,771 |
| 2012-08-08 | 2012-08-06 | 1.850 | 3,585,920 | +47,129 | 0.22% | 6,634,829 |
| 2012-08-07 | 2012-08-03 | 1.833 | 3,538,791 | +41,237 | 0.22% | 6,487,559 |
| 2012-08-01 | 2012-07-30 | 1.918 | 3,497,554 | +17,674 | 0.21% | 6,708,811 |
| 2012-07-27 | 2012-07-25 | 1.884 | 3,479,880 | -11,783 | 0.21% | 6,556,769 |
| 2012-07-23 | 2012-07-19 | 2.003 | 3,491,663 | -18,851 | 0.21% | 6,993,861 |
| 2012-07-19 | 2012-07-17 | 2.088 | 3,510,514 | +23,564 | 0.22% | 7,329,570 |
| 2012-07-18 | 2012-07-16 | 2.173 | 3,486,950 | -29,455 | 0.21% | 7,576,321 |
| 2012-07-11 | 2012-07-09 | 1.884 | 3,516,405 | +17,673 | 0.22% | 6,625,590 |
| 2012-06-13 | 2012-06-11 | 1.978 | 3,498,732 | +46,036 | 0.21% | 6,920,915 |
| 2012-06-11 | 2012-06-07 | 1.909 | 3,452,696 | -9,302 | 0.21% | 6,592,290 |
| 2012-06-08 | 2012-06-06 | 1.909 | 3,461,998 | +20,929 | 0.22% | 6,610,051 |
| 2012-06-06 | 2012-06-04 | 1.909 | 3,441,069 | -29,068 | 0.21% | 6,570,090 |
| 2012-05-24 | 2012-05-22 | 2.056 | 3,470,137 | +74,148 | 0.22% | 7,136,214 |
| 2012-05-22 | 2012-05-18 | 2.004 | 3,395,989 | -45,515 | 0.22% | 6,804,661 |
| 2012-05-21 | 2012-05-17 | 2.021 | 3,441,504 | +17,069 | 0.22% | 6,956,351 |
| 2012-05-18 | 2012-05-16 | 1.969 | 3,424,435 | +62,583 | 0.22% | 6,741,279 |
| 2012-05-14 | 2012-05-10 | 2.074 | 3,361,852 | +9,103 | 0.21% | 6,972,619 |
| 2012-05-08 | 2012-05-04 | 2.197 | 3,352,749 | +5,689 | 0.21% | 7,366,249 |
| 2012-05-04 | 2012-05-02 | 2.250 | 3,347,060 | -17,068 | 0.21% | 7,530,240 |
| 2012-04-30 | 2012-04-26 | 2.021 | 3,364,128 | +31,292 | 0.21% | 6,799,950 |
| 2012-04-20 | 2012-04-18 | 2.074 | 3,332,836 | +32,998 | 0.21% | 6,912,439 |
| 2012-04-19 | 2012-04-17 | 2.056 | 3,299,838 | +17,068 | 0.21% | 6,786,000 |
| 2012-04-13 | 2012-04-11 | 2.215 | 3,282,770 | +11,379 | 0.21% | 7,270,200 |
| 2012-04-10 | 2012-04-03 | 2.461 | 3,271,391 | -11,379 | 0.21% | 8,050,000 |
| 2012-03-29 | 2012-03-27 | 2.513 | 3,282,770 | -11,379 | 0.21% | 8,251,100 |
| 2012-03-28 | 2012-03-26 | 2.549 | 3,294,149 | +22,758 | 0.21% | 8,395,501 |
| 2012-03-27 | 2012-03-23 | 2.426 | 3,271,391 | -5,690 | 0.21% | 7,935,000 |
| 2012-03-23 | 2012-03-21 | 2.408 | 3,277,081 | +5,690 | 0.21% | 7,891,201 |
| 2012-03-16 | 2012-03-14 | 2.513 | 3,271,391 | -6,827 | 0.21% | 8,222,500 |
| 2012-03-12 | 2012-03-08 | 2.672 | 3,278,218 | -56,894 | 0.21% | 8,758,239 |
| 2012-03-09 | 2012-03-07 | 2.636 | 3,335,112 | -170,681 | 0.21% | 8,792,999 |
| 2012-03-08 | 2012-03-06 | 2.601 | 3,505,793 | -5,690 | 0.22% | 9,119,759 |
| 2012-03-07 | 2012-03-05 | 2.654 | 3,511,483 | -56,894 | 0.22% | 9,319,720 |
| 2012-03-06 | 2012-03-02 | 2.636 | 3,568,377 | +268,539 | 0.23% | 9,408,001 |
| 2012-03-05 | 2012-03-01 | 2.531 | 3,299,838 | -17,068 | 0.21% | 8,352,000 |
| 2012-02-27 | 2012-02-23 | 2.636 | 3,316,906 | -11,379 | 0.21% | 8,744,999 |
| 2012-02-22 | 2012-02-20 | 2.672 | 3,328,285 | +6,827 | 0.21% | 8,892,000 |
| 2012-02-20 | 2012-02-16 | 2.549 | 3,321,458 | -7,965 | 0.21% | 8,465,101 |
| 2012-02-17 | 2012-02-15 | 2.566 | 3,329,423 | +19,344 | 0.21% | 8,543,920 |
| 2012-02-16 | 2012-02-14 | 2.478 | 3,310,079 | +73,962 | 0.21% | 8,203,380 |
| 2012-02-15 | 2012-02-13 | 2.496 | 3,236,117 | +449,461 | 0.21% | 8,076,960 |
| 2012-02-14 | 2012-02-10 | 2.654 | 2,786,656 | -209,369 | 0.18% | 7,395,979 |
| 2012-01-19 | 2012-01-17 | 2.373 | 2,996,025 | +22,757 | 0.19% | 7,109,099 |
| 2012-01-09 | 2012-01-05 | 2.496 | 2,973,268 | -12,517 | 0.19% | 7,420,920 |
| 2012-01-04 | 2011-12-30 | 2.373 | 2,985,785 | -22,757 | 0.19% | 7,084,801 |
| 2011-12-21 | 2011-12-19 | 2.355 | 3,008,542 | -26,171 | 0.19% | 7,085,920 |
| 2011-12-19 | 2011-12-15 | 2.355 | 3,034,713 | +5,689 | 0.19% | 7,147,560 |
| 2011-12-16 | 2011-12-14 | 2.426 | 3,029,024 | -113,787 | 0.19% | 7,347,121 |
| 2011-12-15 | 2011-12-13 | 2.461 | 3,142,811 | -28,447 | 0.20% | 7,734,000 |
| 2011-12-14 | 2011-12-12 | 2.514 | 3,171,258 | +22,815 | 0.20% | 7,972,435 |
| 2011-12-12 | 2011-12-08 | 2.567 | 3,148,443 | -16,946 | 0.20% | 8,082,299 |
| 2011-12-09 | 2011-12-07 | 2.532 | 3,165,389 | +16,946 | 0.20% | 8,013,721 |
| 2011-12-08 | 2011-12-06 | 2.479 | 3,148,443 | -11,297 | 0.20% | 7,803,599 |
| 2011-12-07 | 2011-12-05 | 2.461 | 3,159,740 | +11,297 | 0.20% | 7,775,659 |
| 2011-12-05 | 2011-12-01 | 2.479 | 3,148,443 | -45,188 | 0.20% | 7,803,599 |
| 2011-12-02 | 2011-11-30 | 2.284 | 3,193,631 | -1,130 | 0.20% | 7,293,660 |
| 2011-11-29 | 2011-11-25 | 2.302 | 3,194,761 | -2,259 | 0.20% | 7,352,801 |
| 2011-11-25 | 2011-11-23 | 2.408 | 3,197,020 | -2,259 | 0.20% | 7,697,600 |
| 2011-11-24 | 2011-11-22 | 2.479 | 3,199,279 | +39,539 | 0.20% | 7,929,599 |
| 2011-11-23 | 2011-11-21 | 2.461 | 3,159,740 | -118,618 | 0.20% | 7,775,659 |
| 2011-11-22 | 2011-11-18 | 2.585 | 3,278,358 | -7,907 | 0.21% | 8,473,841 |
| 2011-11-18 | 2011-11-16 | 2.319 | 3,286,265 | +22,593 | 0.21% | 7,621,579 |
| 2011-11-17 | 2011-11-15 | 2.337 | 3,263,672 | +5,649 | 0.21% | 7,626,961 |
| 2011-11-16 | 2011-11-14 | 2.390 | 3,258,023 | +41,798 | 0.21% | 7,786,800 |
| 2011-11-15 | 2011-11-11 | 2.302 | 3,216,225 | -36,150 | 0.21% | 7,402,201 |
| 2011-11-14 | 2011-11-10 | 2.213 | 3,252,375 | +56,485 | 0.21% | 7,197,501 |
| 2011-11-11 | 2011-11-09 | 2.302 | 3,195,890 | +11,297 | 0.20% | 7,355,399 |
| 2011-11-08 | 2011-11-04 | 2.195 | 3,184,593 | -3,389 | 0.20% | 6,991,119 |
| 2011-11-02 | 2011-10-31 | 2.089 | 3,187,982 | +14,685 | 0.20% | 6,659,919 |
| 2011-11-01 | 2011-10-28 | 2.142 | 3,173,297 | -22,593 | 0.20% | 6,797,781 |
| 2011-10-31 | 2011-10-27 | 2.107 | 3,195,890 | -20,335 | 0.20% | 6,733,019 |
| 2011-10-28 | 2011-10-26 | 2.054 | 3,216,225 | -90,375 | 0.21% | 6,605,041 |
| 2011-10-27 | 2011-10-25 | 1.877 | 3,306,600 | -5,648 | 0.21% | 6,205,240 |
| 2011-10-26 | 2011-10-24 | 1.894 | 3,312,248 | -25,983 | 0.21% | 6,274,479 |
| 2011-10-20 | 2011-10-18 | 1.806 | 3,338,231 | -16,945 | 0.21% | 6,028,200 |
| 2011-10-19 | 2011-10-17 | 1.912 | 3,355,176 | -101,672 | 0.21% | 6,415,199 |
| 2011-10-18 | 2011-10-14 | 1.841 | 3,456,848 | -2,260 | 0.22% | 6,364,799 |
| 2011-10-17 | 2011-10-13 | 2.018 | 3,459,108 | +41,799 | 0.22% | 6,981,360 |
| 2011-10-14 | 2011-10-12 | 1.894 | 3,417,309 | +101,672 | 0.22% | 6,473,499 |
| 2011-10-13 | 2011-10-11 | 1.806 | 3,315,637 | -538,862 | 0.21% | 5,987,986 |
| 2011-10-12 | 2011-10-10 | 1.645 | 3,854,499 | +38,163 | 0.25% | 6,340,861 |
| 2011-10-11 | 2011-10-07 | 1.717 | 3,816,336 | -111,850 | 0.25% | 6,551,041 |
| 2011-10-10 | 2011-10-06 | 1.574 | 3,928,186 | -301,996 | 0.25% | 6,181,120 |
| 2011-10-07 | 2011-10-04 | 1.430 | 4,230,182 | -16,778 | 0.27% | 6,051,200 |
| 2011-10-06 | 2011-10-03 | 1.341 | 4,246,960 | -27,962 | 0.27% | 5,695,500 |
| 2011-10-04 | 2011-09-30 | 1.413 | 4,274,922 | -5,593 | 0.28% | 6,038,760 |
| 2011-10-03 | 2011-09-28 | 1.484 | 4,280,515 | +55,925 | 0.28% | 6,352,820 |
| 2011-09-28 | 2011-09-26 | 1.323 | 4,224,590 | -11,185 | 0.27% | 5,589,960 |
| 2011-09-27 | 2011-09-23 | 1.466 | 4,235,775 | -167,775 | 0.27% | 6,210,680 |
| 2011-09-26 | 2011-09-22 | 1.484 | 4,403,550 | -5,593 | 0.28% | 6,535,420 |
| 2011-09-19 | 2011-09-15 | 1.806 | 4,409,143 | -11,185 | 0.28% | 7,962,840 |
| 2011-09-16 | 2011-09-14 | 1.788 | 4,420,328 | -5,592 | 0.29% | 7,904,000 |
| 2011-09-12 | 2011-09-08 | 1.913 | 4,425,920 | -11,185 | 0.29% | 8,467,979 |
| 2011-09-09 | 2011-09-07 | 1.913 | 4,437,105 | -5,593 | 0.29% | 8,489,379 |
| 2011-09-08 | 2011-09-06 | 1.860 | 4,442,698 | +33,555 | 0.29% | 8,261,760 |
| 2011-09-07 | 2011-09-05 | 1.878 | 4,409,143 | +16,778 | 0.28% | 8,278,200 |
| 2011-09-02 | 2011-08-31 | 1.967 | 4,392,365 | -1,119 | 0.28% | 8,639,400 |
| 2011-09-01 | 2011-08-30 | 1.895 | 4,393,484 | +89,481 | 0.28% | 8,327,361 |
| 2011-08-30 | 2011-08-26 | 1.788 | 4,304,003 | +18,455 | 0.28% | 7,695,999 |
| 2011-08-29 | 2011-08-25 | 1.842 | 4,285,548 | -48,096 | 0.28% | 7,892,890 |
| 2011-08-26 | 2011-08-24 | 1.913 | 4,333,644 | +55,925 | 0.28% | 8,291,430 |
| 2011-08-25 | 2011-08-23 | 2.038 | 4,277,719 | -5,592 | 0.28% | 8,719,861 |
| 2011-08-24 | 2011-08-22 | 2.003 | 4,283,311 | -33,555 | 0.28% | 8,578,080 |
| 2011-08-23 | 2011-08-19 | 2.110 | 4,316,866 | +55,925 | 0.28% | 9,108,420 |
| 2011-08-22 | 2011-08-18 | 2.128 | 4,260,941 | -5,593 | 0.28% | 9,066,610 |
| 2011-08-18 | 2011-08-16 | 2.217 | 4,266,534 | +3,356 | 0.28% | 9,459,961 |
| 2011-08-17 | 2011-08-15 | 2.146 | 4,263,178 | +11,185 | 0.28% | 9,147,600 |
| 2011-08-15 | 2011-08-11 | 2.092 | 4,251,993 | +184,553 | 0.27% | 8,895,510 |
| 2011-08-12 | 2011-08-10 | 2.110 | 4,067,440 | +81,651 | 0.26% | 8,582,140 |
| 2011-08-11 | 2011-08-09 | 2.056 | 3,985,789 | +19,015 | 0.26% | 8,196,050 |
| 2011-08-10 | 2011-08-08 | 2.146 | 3,966,774 | -11,185 | 0.26% | 8,511,599 |
| 2011-08-09 | 2011-08-05 | 2.217 | 3,977,959 | +100,665 | 0.26% | 8,820,119 |
| 2011-08-08 | 2011-08-04 | 2.360 | 3,877,294 | -16,778 | 0.25% | 9,151,560 |
| 2011-08-05 | 2011-08-03 | 2.360 | 3,894,072 | -20,133 | 0.25% | 9,191,161 |
| 2011-08-04 | 2011-08-02 | 2.414 | 3,914,205 | +22,370 | 0.25% | 9,448,651 |
| 2011-08-03 | 2011-08-01 | 2.539 | 3,891,835 | +168,894 | 0.25% | 9,881,781 |
| 2011-08-02 | 2011-07-29 | 2.575 | 3,722,941 | +4,474 | 0.24% | 9,586,081 |
| 2011-08-01 | 2011-07-28 | 2.539 | 3,718,467 | -27,962 | 0.24% | 9,441,581 |
| 2011-07-29 | 2011-07-27 | 2.342 | 3,746,429 | +33,555 | 0.24% | 8,775,690 |
| 2011-07-28 | 2011-07-26 | 2.199 | 3,712,874 | +5,592 | 0.24% | 8,165,970 |
| 2011-07-27 | 2011-07-25 | 2.021 | 3,707,282 | +5,593 | 0.24% | 7,490,771 |
| 2011-07-25 | 2011-07-21 | 2.092 | 3,701,689 | +8,948 | 0.24% | 7,744,230 |
| 2011-07-21 | 2011-07-19 | 2.110 | 3,692,741 | -11,185 | 0.24% | 7,791,540 |
| 2011-07-20 | 2011-07-18 | 2.021 | 3,703,926 | +10,067 | 0.24% | 7,483,990 |
| 2011-07-19 | 2011-07-15 | 2.074 | 3,693,859 | -6,711 | 0.24% | 7,661,799 |
| 2011-07-15 | 2011-07-13 | 2.110 | 3,700,570 | +6,711 | 0.24% | 7,808,059 |
| 2011-07-14 | 2011-07-12 | 2.056 | 3,693,859 | +22,370 | 0.24% | 7,595,749 |
| 2011-07-13 | 2011-07-11 | 2.164 | 3,671,489 | -6,711 | 0.24% | 7,943,649 |
| 2011-07-12 | 2011-07-08 | 2.217 | 3,678,200 | +44,740 | 0.24% | 8,155,479 |
| 2011-07-11 | 2011-07-07 | 2.253 | 3,633,460 | +21,251 | 0.23% | 8,186,219 |
| 2011-07-08 | 2011-07-06 | 2.146 | 3,612,209 | -111,850 | 0.23% | 7,750,801 |
| 2011-07-07 | 2011-07-05 | 2.289 | 3,724,059 | -30,200 | 0.24% | 8,523,520 |
| 2011-07-06 | 2011-07-04 | 2.199 | 3,754,259 | +5,593 | 0.24% | 8,256,991 |
| 2011-07-05 | 2011-06-30 | 2.021 | 3,748,666 | -22,370 | 0.24% | 7,574,390 |
| 2011-07-04 | 2011-06-29 | 1.931 | 3,771,036 | +79,414 | 0.24% | 7,282,440 |
| 2011-06-30 | 2011-06-28 | 1.842 | 3,691,622 | +290,811 | 0.24% | 6,799,029 |
| 2011-06-28 | 2011-06-24 | 1.860 | 3,400,811 | +172,249 | 0.22% | 6,324,239 |
| 2011-06-27 | 2011-06-23 | 1.806 | 3,228,562 | +111,851 | 0.21% | 5,830,730 |
| 2011-06-24 | 2011-06-22 | 1.842 | 3,116,711 | +11,185 | 0.20% | 5,740,189 |
| 2011-06-23 | 2011-06-21 | 1.806 | 3,105,526 | +143,168 | 0.20% | 5,608,529 |
| 2011-06-22 | 2011-06-20 | 1.770 | 2,962,358 | +44,740 | 0.19% | 5,244,030 |
| 2011-06-21 | 2011-06-17 | 1.860 | 2,917,618 | +239,360 | 0.19% | 5,425,681 |
| 2011-06-20 | 2011-06-16 | 1.967 | 2,678,258 | -62,636 | 0.17% | 5,267,900 |
| 2011-06-17 | 2011-06-15 | 1.949 | 2,740,894 | +33,555 | 0.18% | 5,342,090 |
| 2011-06-16 | 2011-06-14 | 1.913 | 2,707,339 | +48,096 | 0.17% | 5,179,870 |
| 2011-06-15 | 2011-06-13 | 1.931 | 2,659,243 | +92,836 | 0.17% | 5,135,848 |
| 2011-06-14 | 2011-06-10 | 2.130 | 2,566,407 | +57,226 | 0.17% | 5,466,104 |
| 2011-06-13 | 2011-06-09 | 2.130 | 2,509,181 | -55,402 | 0.16% | 5,344,220 |
| 2011-06-10 | 2011-06-08 | 2.274 | 2,564,583 | +6,648 | 0.17% | 5,832,539 |
| 2011-06-09 | 2011-06-07 | 2.346 | 2,557,935 | +7,756 | 0.17% | 6,002,100 |
| 2011-06-08 | 2011-06-03 | 2.328 | 2,550,179 | +16,621 | 0.17% | 5,937,871 |
| 2011-06-07 | 2011-06-02 | 2.383 | 2,533,558 | -1,662 | 0.17% | 6,036,360 |
| 2011-06-03 | 2011-06-01 | 2.401 | 2,535,220 | +6,648 | 0.17% | 6,086,080 |
| 2011-06-02 | 2011-05-31 | 2.509 | 2,528,572 | +16,621 | 0.16% | 6,343,961 |
| 2011-06-01 | 2011-05-30 | 2.473 | 2,511,951 | -5,540 | 0.16% | 6,211,580 |
| 2011-05-31 | 2011-05-27 | 2.527 | 2,517,491 | -378,954 | 0.16% | 6,361,600 |
| 2011-05-30 | 2011-05-26 | 2.545 | 2,896,445 | -38,781 | 0.19% | 7,371,481 |
| 2011-05-27 | 2011-05-25 | 2.473 | 2,935,226 | -27,702 | 0.19% | 7,258,259 |
| 2011-05-24 | 2011-05-20 | 2.744 | 2,962,928 | +20,434 | 0.19% | 8,131,561 |
| 2011-05-16 | 2011-05-12 | 2.835 | 2,942,494 | +5,502 | 0.19% | 8,342,881 |
| 2011-05-13 | 2011-05-11 | 2.835 | 2,936,992 | -5,502 | 0.19% | 8,327,281 |
| 2011-05-12 | 2011-05-09 | 2.853 | 2,942,494 | +8,804 | 0.19% | 8,396,361 |
| 2011-05-11 | 2011-05-06 | 2.654 | 2,933,690 | +11,004 | 0.19% | 7,784,719 |
| 2011-05-06 | 2011-05-04 | 2.726 | 2,922,686 | +5,502 | 0.19% | 7,967,999 |
| 2011-04-29 | 2011-04-27 | 2.853 | 2,917,184 | -45,117 | 0.19% | 8,324,140 |
| 2011-04-28 | 2011-04-26 | 2.872 | 2,962,301 | +16,506 | 0.19% | 8,506,720 |
| 2011-04-27 | 2011-04-21 | 3.017 | 2,945,795 | +1,101 | 0.19% | 8,887,641 |
| 2011-04-26 | 2011-04-20 | 3.035 | 2,944,694 | +33,012 | 0.19% | 8,937,839 |
| 2011-04-21 | 2011-04-19 | 3.035 | 2,911,682 | +22,008 | 0.19% | 8,837,640 |
| 2011-04-19 | 2011-04-15 | 3.162 | 2,889,674 | -16,506 | 0.19% | 9,138,480 |
| 2011-04-15 | 2011-04-13 | 3.053 | 2,906,180 | +71,527 | 0.19% | 8,873,760 |
| 2011-04-14 | 2011-04-12 | 3.090 | 2,834,653 | +66,024 | 0.19% | 8,758,398 |
| 2011-04-13 | 2011-04-11 | 3.162 | 2,768,629 | -11,004 | 0.18% | 8,755,680 |
| 2011-04-12 | 2011-04-08 | 3.144 | 2,779,633 | +6,052 | 0.18% | 8,739,960 |
| 2011-04-11 | 2011-04-07 | 3.162 | 2,773,581 | -116,643 | 0.18% | 8,771,341 |
| 2011-04-08 | 2011-04-06 | 3.053 | 2,890,224 | +149,655 | 0.19% | 8,825,040 |
| 2011-04-06 | 2011-04-01 | 3.235 | 2,740,569 | -12,104 | 0.18% | 8,866,182 |
| 2011-04-04 | 2011-03-31 | 3.290 | 2,752,673 | -33,012 | 0.18% | 9,055,430 |
| 2011-04-01 | 2011-03-30 | 3.217 | 2,785,685 | +36,313 | 0.18% | 8,961,509 |
| 2011-03-31 | 2011-03-29 | 3.599 | 2,749,372 | -52,819 | 0.18% | 9,894,061 |
| 2011-03-30 | 2011-03-28 | 3.508 | 2,802,191 | +73,727 | 0.18% | 9,829,488 |
| 2011-03-29 | 2011-03-25 | 3.635 | 2,728,464 | +71,527 | 0.18% | 9,918,000 |
| 2011-03-24 | 2011-03-22 | 3.726 | 2,656,937 | -187,070 | 0.17% | 9,899,448 |
| 2011-03-23 | 2011-03-21 | 3.762 | 2,844,007 | -22,008 | 0.19% | 10,699,830 |
| 2011-03-22 | 2011-03-18 | 3.726 | 2,866,015 | +5,502 | 0.19% | 10,678,449 |
| 2011-03-21 | 2011-03-17 | 3.726 | 2,860,513 | -22,008 | 0.19% | 10,657,950 |
| 2011-03-18 | 2011-03-16 | 3.835 | 2,882,521 | -11,004 | 0.19% | 11,054,289 |
| 2011-03-17 | 2011-03-15 | 3.835 | 2,893,525 | -27,511 | 0.19% | 11,096,489 |
| 2011-03-11 | 2011-03-09 | 4.089 | 2,921,036 | -11,004 | 0.19% | 11,945,252 |
| 2011-03-09 | 2011-03-07 | 4.053 | 2,932,040 | -22,008 | 0.19% | 11,883,671 |
| 2011-03-08 | 2011-03-04 | 4.071 | 2,954,048 | -66,024 | 0.19% | 12,026,561 |
| 2011-03-07 | 2011-03-03 | 3.980 | 3,020,072 | -13,205 | 0.20% | 12,020,908 |
| 2011-03-02 | 2011-02-28 | 3.817 | 3,033,277 | +73,727 | 0.20% | 11,577,299 |
| 2011-03-01 | 2011-02-25 | 3.853 | 2,959,550 | +145,254 | 0.19% | 11,403,480 |
| 2011-02-28 | 2011-02-24 | 3.617 | 2,814,296 | +34,113 | 0.18% | 10,178,850 |
| 2011-02-25 | 2011-02-23 | 3.926 | 2,780,183 | +42,916 | 0.18% | 10,914,479 |
| 2011-02-23 | 2011-02-21 | 4.180 | 2,737,267 | +55,020 | 0.18% | 11,442,499 |
| 2011-02-22 | 2011-02-18 | 4.217 | 2,682,247 | -77,579 | 0.18% | 11,310,001 |
| 2011-02-21 | 2011-02-17 | 4.089 | 2,759,826 | +77,029 | 0.18% | 11,286,001 |
| 2011-02-18 | 2011-02-16 | 3.980 | 2,682,797 | -11,004 | 0.18% | 10,678,440 |
| 2011-02-16 | 2011-02-14 | 3.962 | 2,693,801 | +1,100 | 0.18% | 10,673,279 |
| 2011-02-14 | 2011-02-10 | 3.889 | 2,692,701 | +40,715 | 0.18% | 10,473,161 |
| 2011-02-11 | 2011-02-09 | 4.053 | 2,651,986 | +33,013 | 0.17% | 10,748,602 |
| 2011-02-09 | 2011-02-07 | 3.817 | 2,618,973 | +5,502 | 0.17% | 9,995,999 |
| 2011-02-08 | 2011-02-02 | 3.817 | 2,613,471 | +2,613,471 | 0.17% | 9,974,999 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -444,565 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 444,565 | -1,778,261 | 0.03% | 47,833,576 |
| 2011-01-20 | 2011-01-18 | 105.779 | 2,222,826 | +2,133,913 | 0.15% | 235,127,988 |
| 2011-01-18 | 2011-01-14 | 107.051 | 88,913 | +1,100 | 0.15% | 9,518,235 |
| 2011-01-17 | 2011-01-13 | 106.142 | 87,813 | -220 | 0.14% | 9,320,679 |
| 2011-01-14 | 2011-01-12 | 133.755 | 88,033 | -440 | 0.14% | 11,774,864 |
| 2011-01-13 | 2011-01-11 | 127.922 | 88,473 | +9,720 | 0.15% | 11,317,659 |
| 2011-01-12 | 2011-01-10 | 124.302 | 78,753 | +796 | 0.16% | 9,789,135 |
| 2011-01-11 | 2011-01-07 | 123.698 | 77,957 | +198 | 0.16% | 9,643,151 |
| 2011-01-07 | 2011-01-05 | 125.710 | 77,759 | -198 | 0.16% | 9,775,060 |
| 2011-01-05 | 2011-01-03 | 126.715 | 77,957 | +198 | 0.16% | 9,878,350 |
| 2011-01-04 | 2010-12-31 | 126.313 | 77,759 | +199 | 0.16% | 9,821,980 |
| 2011-01-03 | 2010-12-29 | 125.307 | 77,560 | +398 | 0.15% | 9,718,844 |
| 2010-12-29 | 2010-12-24 | 127.520 | 77,162 | -5,171 | 0.15% | 9,839,691 |
| 2010-12-28 | 2010-12-22 | 128.324 | 82,333 | -2,983 | 0.16% | 10,565,337 |
| 2010-12-21 | 2010-12-17 | 135.163 | 85,316 | -4,574 | 0.17% | 11,531,572 |
| 2010-12-17 | 2010-12-15 | 137.778 | 89,890 | +796 | 0.18% | 12,384,848 |
| 2010-12-14 | 2010-12-10 | 138.985 | 89,094 | -1,193 | 0.18% | 12,382,697 |
| 2010-12-13 | 2010-12-09 | 142.002 | 90,287 | -995 | 0.18% | 12,820,905 |
| 2010-12-08 | 2010-12-06 | 144.013 | 91,282 | -397 | 0.18% | 13,145,797 |
| 2010-12-07 | 2010-12-03 | 138.582 | 91,679 | +3,977 | 0.18% | 12,705,093 |
| 2010-12-06 | 2010-12-02 | 136.772 | 87,702 | +1,193 | 0.18% | 11,995,191 |
| 2010-12-03 | 2010-12-01 | 114.245 | 86,509 | +10,739 | 0.17% | 9,883,218 |
| 2010-12-02 | 2010-11-30 | 103.384 | 75,770 | +2,387 | 0.15% | 7,833,379 |
| 2010-12-01 | 2010-11-29 | 102.177 | 73,383 | -597 | 0.15% | 7,498,043 |
| 2010-11-30 | 2010-11-26 | 110.625 | 73,980 | +597 | 0.15% | 8,184,003 |
| 2010-11-26 | 2010-11-24 | 115.653 | 73,383 | -995 | 0.15% | 8,486,958 |
| 2010-11-25 | 2010-11-23 | 114.245 | 74,378 | +398 | 0.15% | 8,497,312 |
| 2010-11-24 | 2010-11-22 | 119.072 | 73,980 | +6,364 | 0.15% | 8,808,963 |
| 2010-11-23 | 2010-11-19 | 112.837 | 67,616 | +994 | 0.14% | 7,629,588 |
| 2010-11-19 | 2010-11-17 | 108.211 | 66,622 | +199 | 0.13% | 7,209,227 |
| 2010-11-12 | 2010-11-10 | 117.463 | 66,423 | +994 | 0.13% | 7,802,254 |
| 2010-11-11 | 2010-11-09 | 117.664 | 65,429 | -2,983 | 0.13% | 7,698,656 |
| 2010-11-10 | 2010-11-08 | 116.055 | 68,412 | +995 | 0.14% | 7,939,568 |
| 2010-11-08 | 2010-11-04 | 116.659 | 67,417 | -199 | 0.13% | 7,864,772 |
| 2010-11-05 | 2010-11-03 | 113.843 | 67,616 | -5,767 | 0.14% | 7,697,588 |
| 2010-11-04 | 2010-11-02 | 120.681 | 73,383 | -1,194 | 0.15% | 8,855,956 |
| 2010-11-03 | 2010-11-01 | 115.653 | 74,577 | -2,784 | 0.15% | 8,625,048 |
| 2010-11-02 | 2010-10-29 | 110.625 | 77,361 | +5,171 | 0.15% | 8,558,024 |
| 2010-11-01 | 2010-10-28 | 108.814 | 72,190 | -597 | 0.14% | 7,855,305 |
| 2010-10-29 | 2010-10-27 | 103.183 | 72,787 | -2,386 | 0.15% | 7,510,346 |
| 2010-10-27 | 2010-10-25 | 105.596 | 75,173 | +199 | 0.15% | 7,937,979 |
| 2010-10-26 | 2010-10-22 | 102.780 | 74,974 | +596 | 0.15% | 7,705,846 |
| 2010-10-25 | 2010-10-21 | 105.194 | 74,378 | +199 | 0.15% | 7,824,110 |
| 2010-10-22 | 2010-10-20 | 104.792 | 74,179 | -199 | 0.15% | 7,773,336 |
| 2010-10-20 | 2010-10-18 | 105.395 | 74,378 | -1,591 | 0.15% | 7,839,070 |
| 2010-10-19 | 2010-10-15 | 106.602 | 75,969 | -397 | 0.15% | 8,098,434 |
| 2010-10-15 | 2010-10-13 | 108.211 | 76,366 | -1,393 | 0.15% | 8,263,634 |
| 2010-10-14 | 2010-10-12 | 108.010 | 77,759 | -1,392 | 0.16% | 8,398,732 |
| 2010-10-12 | 2010-10-08 | 107.607 | 79,151 | +398 | 0.16% | 8,517,241 |
| 2010-10-08 | 2010-10-06 | 108.412 | 78,753 | +796 | 0.16% | 8,537,773 |
| 2010-10-07 | 2010-10-05 | 108.613 | 77,957 | -1,591 | 0.16% | 8,467,157 |
| 2010-10-06 | 2010-10-04 | 110.625 | 79,548 | -796 | 0.16% | 8,799,960 |
| 2010-10-05 | 2010-09-30 | 113.038 | 80,344 | -2,585 | 0.16% | 9,081,938 |
| 2010-10-04 | 2010-09-29 | 103.585 | 82,929 | -3,779 | 0.17% | 8,590,183 |
| 2010-09-29 | 2010-09-27 | 101.775 | 86,708 | +398 | 0.17% | 8,824,669 |
| 2010-09-27 | 2010-09-22 | 99.864 | 86,310 | +994 | 0.17% | 8,619,243 |
| 2010-09-24 | 2010-09-21 | 100.769 | 85,316 | -994 | 0.17% | 8,597,199 |
| 2010-09-22 | 2010-09-20 | 100.769 | 86,310 | -994 | 0.17% | 8,697,363 |
| 2010-09-20 | 2010-09-16 | 102.780 | 87,304 | -5,966 | 0.17% | 8,973,126 |
| 2010-09-16 | 2010-09-14 | 97.752 | 93,270 | +397 | 0.19% | 9,117,316 |
| 2010-09-15 | 2010-09-13 | 100.165 | 92,873 | +995 | 0.19% | 9,302,669 |
| 2010-09-14 | 2010-09-10 | 101.280 | 91,878 | +1,392 | 0.18% | 9,305,401 |
| 2010-09-13 | 2010-09-09 | 102.904 | 90,486 | +422 | 0.18% | 9,311,343 |
| 2010-09-10 | 2010-09-08 | 101.483 | 90,064 | -592 | 0.18% | 9,139,959 |
| 2010-09-08 | 2010-09-06 | 103.310 | 90,656 | -985 | 0.18% | 9,365,637 |
| 2010-09-07 | 2010-09-03 | 100.468 | 91,641 | -591 | 0.18% | 9,206,997 |
| 2010-09-02 | 2010-08-31 | 98.235 | 92,232 | -1,183 | 0.19% | 9,060,454 |
| 2010-08-30 | 2010-08-26 | 97.119 | 93,415 | -3,153 | 0.19% | 9,072,387 |
| 2010-08-27 | 2010-08-25 | 100.062 | 96,568 | -197 | 0.19% | 9,662,804 |
| 2010-08-20 | 2010-08-18 | 115.691 | 96,765 | -591 | 0.20% | 11,194,795 |
| 2010-08-17 | 2010-08-13 | 111.631 | 97,356 | +394 | 0.20% | 10,867,969 |
| 2010-08-13 | 2010-08-11 | 108.587 | 96,962 | -197 | 0.20% | 10,528,787 |
| 2010-08-12 | 2010-08-10 | 110.210 | 97,159 | +1,971 | 0.20% | 10,707,938 |
| 2010-08-11 | 2010-08-09 | 113.255 | 95,188 | -197 | 0.19% | 10,780,512 |
| 2010-08-09 | 2010-08-05 | 106.557 | 95,385 | +591 | 0.19% | 10,163,947 |
| 2010-08-05 | 2010-08-03 | 104.527 | 94,794 | -591 | 0.19% | 9,908,572 |
| 2010-08-04 | 2010-08-02 | 110.210 | 95,385 | +985 | 0.19% | 10,512,425 |
| 2010-08-03 | 2010-07-30 | 106.963 | 94,400 | +2,168 | 0.19% | 10,097,308 |
| 2010-08-02 | 2010-07-29 | 100.265 | 92,232 | +394 | 0.19% | 9,247,654 |
| 2010-07-30 | 2010-07-28 | 89.812 | 91,838 | +591 | 0.19% | 8,248,191 |
| 2010-07-23 | 2010-07-21 | 85.246 | 91,247 | -394 | 0.18% | 7,778,411 |
| 2010-07-22 | 2010-07-20 | 85.246 | 91,641 | -591 | 0.18% | 7,811,998 |
| 2010-07-21 | 2010-07-19 | 81.389 | 92,232 | -591 | 0.19% | 7,506,699 |
| 2010-07-20 | 2010-07-16 | 83.723 | 92,823 | -198 | 0.19% | 7,771,459 |
| 2010-07-15 | 2010-07-13 | 87.377 | 93,021 | +1,971 | 0.19% | 8,127,878 |
| 2010-07-07 | 2010-07-05 | 85.347 | 91,050 | -591 | 0.18% | 7,770,858 |
| 2010-07-05 | 2010-06-30 | 88.189 | 91,641 | +394 | 0.18% | 8,081,698 |
| 2010-06-29 | 2010-06-25 | 89.914 | 91,247 | -197 | 0.18% | 8,204,371 |
| 2010-06-21 | 2010-06-17 | 97.032 | 91,444 | +492 | 0.18% | 8,872,989 |
| 2010-06-17 | 2010-06-14 | 94.277 | 90,952 | +196 | 0.18% | 8,574,690 |
| 2010-06-15 | 2010-06-11 | 93.359 | 90,756 | -980 | 0.18% | 8,472,872 |
| 2010-06-14 | 2010-06-10 | 88.971 | 91,736 | -196 | 0.19% | 8,161,886 |
| 2010-06-11 | 2010-06-09 | 89.278 | 91,932 | -4,117 | 0.19% | 8,207,464 |
| 2010-06-10 | 2010-06-08 | 90.604 | 96,049 | -588 | 0.19% | 8,702,420 |
| 2010-06-09 | 2010-06-07 | 91.828 | 96,637 | -392 | 0.20% | 8,874,015 |
| 2010-06-08 | 2010-06-04 | 97.440 | 97,029 | +5,489 | 0.20% | 9,454,513 |
| 2010-06-07 | 2010-06-03 | 94.073 | 91,540 | +1,372 | 0.19% | 8,611,445 |
| 2010-06-01 | 2010-05-28 | 103.868 | 90,168 | +1,176 | 0.18% | 9,365,575 |
| 2010-05-31 | 2010-05-27 | 104.072 | 88,992 | +784 | 0.18% | 9,261,586 |
| 2010-05-28 | 2010-05-26 | 107.745 | 88,208 | +3,332 | 0.18% | 9,503,993 |
| 2010-05-27 | 2010-05-25 | 117.744 | 84,876 | -1,960 | 0.17% | 9,993,668 |
| 2010-05-25 | 2010-05-20 | 123.430 | 86,836 | +504 | 0.18% | 10,718,166 |
| 2010-05-20 | 2010-05-18 | 129.190 | 86,332 | -584 | 0.18% | 11,153,236 |
| 2010-05-17 | 2010-05-13 | 136.390 | 86,916 | -583 | 0.18% | 11,854,485 |
| 2010-05-14 | 2010-05-12 | 126.104 | 87,499 | +1,361 | 0.18% | 11,034,000 |
| 2010-05-13 | 2010-05-11 | 130.630 | 86,138 | -4,083 | 0.18% | 11,252,213 |
| 2010-05-12 | 2010-05-10 | 130.424 | 90,221 | +1,944 | 0.18% | 11,767,016 |
| 2010-05-11 | 2010-05-07 | 134.333 | 88,277 | +2,334 | 0.18% | 11,858,512 |
| 2010-05-10 | 2010-05-06 | 135.156 | 85,943 | -195 | 0.18% | 11,615,698 |
| 2010-05-07 | 2010-05-05 | 142.767 | 86,138 | +972 | 0.18% | 12,297,694 |
| 2010-05-05 | 2010-05-03 | 147.087 | 85,166 | -583 | 0.17% | 12,526,846 |
| 2010-05-04 | 2010-04-30 | 148.116 | 85,749 | -778 | 0.18% | 12,700,798 |
| 2010-05-03 | 2010-04-29 | 140.916 | 86,527 | +1,945 | 0.18% | 12,193,030 |
| 2010-04-30 | 2010-04-28 | 148.116 | 84,582 | +583 | 0.17% | 12,527,946 |
| 2010-04-29 | 2010-04-27 | 151.202 | 83,999 | +1,556 | 0.17% | 12,700,794 |
| 2010-04-28 | 2010-04-26 | 158.196 | 82,443 | +194 | 0.17% | 13,042,161 |
| 2010-04-27 | 2010-04-23 | 160.459 | 82,249 | -389 | 0.17% | 13,197,591 |
| 2010-04-26 | 2010-04-22 | 153.259 | 82,638 | -194 | 0.17% | 12,665,009 |
| 2010-04-20 | 2010-04-16 | 144.002 | 82,832 | -2,723 | 0.17% | 11,927,945 |
| 2010-04-19 | 2010-04-15 | 132.687 | 85,555 | -388 | 0.17% | 11,352,056 |
| 2010-04-16 | 2010-04-14 | 135.773 | 85,943 | +1,944 | 0.18% | 11,668,738 |
| 2010-04-14 | 2010-04-12 | 133.716 | 83,999 | -3,111 | 0.17% | 11,231,995 |
| 2010-04-13 | 2010-04-09 | 127.956 | 87,110 | +3,111 | 0.18% | 11,146,226 |
| 2010-04-12 | 2010-04-08 | 130.424 | 83,999 | -3,889 | 0.17% | 10,955,515 |
| 2010-04-09 | 2010-04-07 | 141.122 | 87,888 | +4,278 | 0.18% | 12,402,897 |
| 2010-04-08 | 2010-04-01 | 137.830 | 83,610 | -8,944 | 0.17% | 11,523,979 |
| 2010-04-07 | 2010-03-31 | 126.516 | 92,554 | +8,749 | 0.19% | 11,709,537 |
| 2010-04-01 | 2010-03-30 | 116.847 | 83,805 | +3,306 | 0.17% | 9,792,367 |
| 2010-03-31 | 2010-03-29 | 120.344 | 80,499 | -1,167 | 0.16% | 9,687,591 |
| 2010-03-30 | 2010-03-26 | 118.904 | 81,666 | +18,472 | 0.17% | 9,710,432 |
| 2010-03-29 | 2010-03-25 | 110.881 | 63,194 | -1,555 | 0.13% | 7,007,031 |
| 2010-03-26 | 2010-03-24 | 100.801 | 64,749 | +10,305 | 0.13% | 6,526,774 |
| 2010-03-25 | 2010-03-23 | 100.081 | 54,444 | +584 | 0.11% | 5,448,818 |
| 2010-03-24 | 2010-03-22 | 96.275 | 53,860 | -1,945 | 0.11% | 5,185,392 |
| 2010-03-23 | 2010-03-19 | 94.733 | 55,805 | +195 | 0.11% | 5,286,548 |
| 2010-03-22 | 2010-03-18 | 93.292 | 55,610 | -973 | 0.11% | 5,187,996 |
| 2010-03-19 | 2010-03-17 | 93.498 | 56,583 | -972 | 0.12% | 5,290,409 |
| 2010-03-18 | 2010-03-16 | 91.441 | 57,555 | +389 | 0.13% | 5,262,890 |
| 2010-03-17 | 2010-03-15 | 94.424 | 57,166 | +583 | 0.12% | 5,397,839 |
| 2010-03-16 | 2010-03-12 | 95.247 | 56,583 | -1,555 | 0.12% | 5,389,350 |
| 2010-03-10 | 2010-03-08 | 94.013 | 58,138 | +389 | 0.13% | 5,465,699 |
| 2010-03-05 | 2010-03-03 | 95.761 | 57,749 | +972 | 0.13% | 5,530,108 |
| 2010-03-04 | 2010-03-02 | 95.761 | 56,777 | -583 | 0.12% | 5,437,028 |
| 2010-03-03 | 2010-03-01 | 96.275 | 57,360 | +777 | 0.12% | 5,522,356 |
| 2010-03-01 | 2010-02-25 | 95.967 | 56,583 | -389 | 0.12% | 5,430,090 |
| 2010-02-26 | 2010-02-24 | 96.481 | 56,972 | +8,945 | 0.12% | 5,496,722 |
| 2010-02-25 | 2010-02-23 | 97.510 | 48,027 | -1,167 | 0.10% | 4,683,098 |
| 2010-02-23 | 2010-02-19 | 95.658 | 49,194 | -778 | 0.11% | 4,705,811 |
| 2010-02-19 | 2010-02-17 | 97.921 | 49,972 | -583 | 0.11% | 4,893,314 |
| 2010-02-18 | 2010-02-12 | 98.950 | 50,555 | +583 | 0.11% | 5,002,402 |
| 2010-02-17 | 2010-02-11 | 99.773 | 49,972 | +195 | 0.11% | 4,985,835 |
| 2010-02-11 | 2010-02-09 | 96.173 | 49,777 | +972 | 0.11% | 4,787,180 |
| 2010-02-09 | 2010-02-05 | 98.950 | 48,805 | +583 | 0.11% | 4,829,240 |
| 2010-02-08 | 2010-02-04 | 104.504 | 48,222 | +195 | 0.10% | 5,039,395 |
| 2010-02-05 | 2010-02-03 | 105.944 | 48,027 | -1,750 | 0.10% | 5,088,176 |
| 2010-02-04 | 2010-02-02 | 102.344 | 49,777 | -7,778 | 0.11% | 5,094,379 |
| 2010-02-03 | 2010-02-01 | 99.978 | 57,555 | -3,111 | 0.13% | 5,754,250 |
| 2010-02-01 | 2010-01-28 | 94.013 | 60,666 | +1,361 | 0.13% | 5,703,363 |
| 2010-01-29 | 2010-01-27 | 93.292 | 59,305 | +1,167 | 0.13% | 5,532,712 |
| 2010-01-28 | 2010-01-26 | 95.658 | 58,138 | +2,722 | 0.13% | 5,561,379 |
| 2010-01-27 | 2010-01-25 | 101.830 | 55,416 | -1,361 | 0.12% | 5,642,997 |
| 2010-01-26 | 2010-01-22 | 97.201 | 56,777 | -389 | 0.12% | 5,518,788 |
| 2010-01-25 | 2010-01-21 | 99.361 | 57,166 | -389 | 0.12% | 5,680,079 |
| 2010-01-22 | 2010-01-20 | 105.944 | 57,555 | +1,361 | 0.13% | 6,097,611 |
| 2010-01-21 | 2010-01-19 | 106.150 | 56,194 | +4,472 | 0.12% | 5,964,981 |
| 2010-01-20 | 2010-01-18 | 109.853 | 51,722 | +2,139 | 0.11% | 5,681,801 |
| 2010-01-19 | 2010-01-15 | 101.315 | 49,583 | +778 | 0.11% | 5,023,524 |
| 2010-01-18 | 2010-01-14 | 100.595 | 48,805 | -1,167 | 0.11% | 4,909,560 |
| 2010-01-15 | 2010-01-13 | 91.338 | 49,972 | -777 | 0.11% | 4,564,352 |
| 2010-01-14 | 2010-01-12 | 91.030 | 50,749 | -584 | 0.11% | 4,619,662 |
| 2010-01-13 | 2010-01-11 | 91.338 | 51,333 | +2,334 | 0.11% | 4,688,663 |
| 2010-01-12 | 2010-01-08 | 95.041 | 48,999 | -3,112 | 0.11% | 4,656,918 |
| 2010-01-11 | 2010-01-07 | 98.230 | 52,111 | +4,667 | 0.11% | 5,118,848 |
| 2010-01-08 | 2010-01-06 | 95.658 | 47,444 | -1,361 | 0.10% | 4,538,410 |
| 2010-01-07 | 2010-01-05 | 84.858 | 48,805 | +6,611 | 0.11% | 4,141,500 |
| 2010-01-06 | 2010-01-04 | 84.858 | 42,194 | +20,416 | 0.09% | 3,580,503 |
| 2010-01-04 | 2009-12-29 | 71.384 | 21,778 | +778 | 0.05% | 1,554,594 |
| 2009-12-23 | 2009-12-21 | 67.269 | 21,000 | -194 | 0.05% | 1,412,656 |
| 2009-12-21 | 2009-12-17 | 68.812 | 21,194 | -195 | 0.05% | 1,458,406 |
| 2009-12-18 | 2009-12-16 | 71.589 | 21,389 | +973 | 0.05% | 1,531,226 |
| 2009-12-16 | 2009-12-14 | 74.264 | 20,416 | -584 | 0.04% | 1,516,168 |
| 2009-12-14 | 2009-12-10 | 74.572 | 21,000 | -2,528 | 0.05% | 1,566,018 |
| 2009-12-10 | 2009-12-08 | 78.909 | 23,528 | +1,318 | 0.05% | 1,856,572 |
| 2009-12-09 | 2009-12-07 | 78.184 | 22,210 | +1,931 | 0.05% | 1,736,470 |
| 2009-12-08 | 2009-12-04 | 73.006 | 20,279 | -966 | 0.04% | 1,480,497 |
| 2009-12-07 | 2009-12-03 | 73.317 | 21,245 | +1,352 | 0.05% | 1,557,621 |
| 2009-12-02 | 2009-11-30 | 73.317 | 19,893 | -965 | 0.04% | 1,458,497 |
| 2009-12-01 | 2009-11-27 | 70.418 | 20,858 | +2,317 | 0.05% | 1,468,769 |
| 2009-11-27 | 2009-11-25 | 76.838 | 18,541 | +1,932 | 0.04% | 1,424,653 |
| 2009-11-25 | 2009-11-23 | 83.051 | 16,609 | -1,739 | 0.04% | 1,379,398 |
| 2009-11-23 | 2009-11-19 | 74.456 | 18,348 | +1,932 | 0.04% | 1,366,122 |
| 2009-11-18 | 2009-11-16 | 76.942 | 16,416 | -3,091 | 0.04% | 1,263,072 |
| 2009-11-17 | 2009-11-13 | 74.767 | 19,507 | +2,125 | 0.04% | 1,458,477 |
| 2009-11-16 | 2009-11-12 | 76.424 | 17,382 | +1,159 | 0.04% | 1,328,397 |
| 2009-11-12 | 2009-11-10 | 78.702 | 16,223 | -966 | 0.04% | 1,276,782 |
| 2009-11-10 | 2009-11-06 | 76.113 | 17,189 | +966 | 0.04% | 1,308,308 |
| 2009-11-04 | 2009-11-02 | 79.634 | 16,223 | +4,828 | 0.04% | 1,291,901 |
| 2009-11-03 | 2009-10-30 | 83.673 | 11,395 | +386 | 0.02% | 953,449 |
| 2009-10-22 | 2009-10-20 | 93.614 | 11,009 | +194 | 0.02% | 1,030,595 |
| 2009-10-08 | 2009-10-06 | 90.627 | 10,815 | +125 | 0.02% | 980,127 |
| 2009-09-23 | 2009-09-21 | 94.084 | 10,690 | +191 | 0.02% | 1,005,758 |
| 2009-09-21 | 2009-09-17 | 100.789 | 10,499 | -191 | 0.02% | 1,058,187 |
| 2009-09-16 | 2009-09-14 | 95.760 | 10,690 | +191 | 0.02% | 1,023,678 |
| 2009-09-09 | 2009-09-07 | 100.685 | 10,499 | +954 | 0.02% | 1,057,087 |
| 2009-09-08 | 2009-09-04 | 97.437 | 9,545 | -954 | 0.02% | 930,033 |
| 2009-09-07 | 2009-09-03 | 94.294 | 10,499 | -1,145 | 0.02% | 989,988 |
| 2009-09-03 | 2009-09-01 | 87.798 | 11,644 | +954 | 0.03% | 1,022,317 |
| 2009-09-02 | 2009-08-31 | 85.807 | 10,690 | -954 | 0.02% | 917,278 |
| 2009-09-01 | 2009-08-28 | 83.502 | 11,644 | +954 | 0.03% | 972,300 |
| 2009-08-25 | 2009-08-21 | 82.664 | 10,690 | -573 | 0.02% | 883,678 |
| 2009-08-17 | 2009-08-13 | 80.778 | 11,263 | +1,718 | 0.02% | 909,804 |
| 2009-08-12 | 2009-08-10 | 85.702 | 9,545 | -381 | 0.02% | 818,029 |
| 2009-08-11 | 2009-08-07 | 81.197 | 9,926 | +190 | 0.02% | 805,964 |
| 2009-08-10 | 2009-08-06 | 83.083 | 9,736 | -190 | 0.02% | 808,897 |
| 2009-07-28 | 2009-07-24 | 77.635 | 9,926 | -191 | 0.02% | 770,605 |
| 2009-07-22 | 2009-07-20 | 78.578 | 10,117 | -191 | 0.02% | 794,973 |
| 2009-07-21 | 2009-07-17 | 71.244 | 10,308 | -573 | 0.02% | 734,383 |
| 2009-07-20 | 2009-07-16 | 66.948 | 10,881 | -1,527 | 0.02% | 728,466 |
| 2009-07-14 | 2009-07-10 | 64.958 | 12,408 | +573 | 0.03% | 805,996 |
| 2009-07-03 | 2009-06-30 | 61.186 | 11,835 | -382 | 0.03% | 724,137 |
| 2009-06-16 | 2009-06-12 | 63.281 | 12,217 | +382 | 0.03% | 773,110 |
| 2009-06-11 | 2009-06-09 | 65.482 | 11,835 | -955 | 0.03% | 774,975 |
| 2009-06-10 | 2009-06-08 | 66.005 | 12,790 | +1,527 | 0.03% | 844,210 |
| 2009-06-09 | 2009-06-05 | 63.910 | 11,263 | +955 | 0.02% | 719,819 |
| 2009-06-04 | 2009-06-02 | 60.349 | 10,308 | +572 | 0.02% | 622,074 |
| 2009-06-03 | 2009-06-01 | 58.772 | 9,736 | +34 | 0.02% | 572,200 |
| 2009-05-29 | 2009-05-26 | 60.979 | 9,702 | -570 | 0.02% | 591,623 |
| 2009-05-18 | 2009-05-14 | 54.566 | 10,272 | +570 | 0.02% | 560,503 |
| 2009-05-07 | 2009-05-05 | 48.353 | 9,702 | +19 | 0.02% | 469,118 |
| 2009-05-04 | 2009-04-29 | 45.508 | 9,683 | -949 | 0.02% | 440,658 |
| 2009-04-24 | 2009-04-22 | 45.930 | 10,632 | +190 | 0.02% | 488,325 |
| 2009-03-26 | 2009-03-24 | 42.348 | 10,442 | -570 | 0.02% | 442,199 |
| 2009-02-11 | 2009-02-09 | 42.348 | 11,012 | -569 | 0.02% | 466,337 |
| 2009-01-09 | 2009-01-07 | 53.831 | 11,581 | +569 | 0.03% | 623,411 |
| 2008-12-10 | 2008-12-08 | 35.290 | 11,012 | -759 | 0.02% | 388,614 |
| 2008-11-17 | 2008-11-13 | 35.817 | 11,771 | -380 | 0.03% | 421,600 |
| 2008-11-14 | 2008-11-12 | 36.344 | 12,151 | -949 | 0.03% | 441,610 |
| 2008-11-13 | 2008-11-11 | 33.183 | 13,100 | +949 | 0.03% | 434,700 |
| 2008-11-11 | 2008-11-07 | 34.131 | 12,151 | +950 | 0.03% | 414,729 |
| 2008-11-10 | 2008-11-06 | 35.079 | 11,201 | -1,899 | 0.02% | 392,924 |
| 2008-11-07 | 2008-11-05 | 38.134 | 13,100 | +1,899 | 0.03% | 499,560 |
| 2008-10-15 | 2008-10-13 | 53.936 | 11,201 | -190 | 0.02% | 604,136 |
| 2008-10-02 | 2008-09-29 | 66.366 | 11,391 | +452 | 0.03% | 755,980 |
| 2008-09-19 | 2008-09-17 | 64.392 | 10,939 | -912 | 0.03% | 704,383 |
| 2008-09-18 | 2008-09-16 | 65.818 | 11,851 | -911 | 0.03% | 780,008 |
| 2008-08-04 | 2008-07-31 | 69.986 | 12,762 | -547 | 0.03% | 893,166 |
| 2008-08-01 | 2008-07-30 | 70.206 | 13,309 | -547 | 0.03% | 934,369 |
| 2008-07-30 | 2008-07-28 | 72.948 | 13,856 | +1,094 | 0.03% | 1,010,770 |
| 2008-07-29 | 2008-07-25 | 74.155 | 12,762 | -912 | 0.03% | 946,364 |
| 2008-07-25 | 2008-07-23 | 75.032 | 13,674 | +912 | 0.03% | 1,025,994 |
| 2008-07-23 | 2008-07-21 | 76.020 | 12,762 | -912 | 0.03% | 970,164 |
| 2008-07-22 | 2008-07-18 | 74.155 | 13,674 | +912 | 0.03% | 1,013,994 |
| 2008-07-21 | 2008-07-17 | 74.923 | 12,762 | +364 | 0.03% | 956,164 |
| 2008-07-02 | 2008-06-27 | 79.201 | 12,398 | -1,458 | 0.03% | 981,933 |
| 2008-06-26 | 2008-06-24 | 81.175 | 13,856 | +182 | 0.03% | 1,124,767 |
| 2008-06-20 | 2008-06-18 | 87.648 | 13,674 | +1,823 | 0.03% | 1,198,493 |
| 2008-06-18 | 2008-06-16 | 89.074 | 11,851 | +1,823 | 0.03% | 1,055,611 |
| 2008-06-13 | 2008-06-11 | 93.352 | 10,028 | -182 | 0.02% | 936,132 |
| 2008-06-12 | 2008-06-10 | 96.094 | 10,210 | +912 | 0.02% | 981,122 |
| 2008-06-05 | 2008-06-03 | 105.199 | 9,298 | -365 | 0.02% | 978,140 |
| 2008-06-02 | 2008-05-29 | 106.735 | 9,663 | -912 | 0.02% | 1,031,378 |
| 2008-05-21 | 2008-05-19 | 109.477 | 10,575 | -1,094 | 0.02% | 1,157,721 |
| 2008-05-19 | 2008-05-15 | 107.832 | 11,669 | -911 | 0.03% | 1,258,288 |
| 2008-05-15 | 2008-05-13 | 101.798 | 12,580 | -547 | 0.03% | 1,280,624 |
| 2008-05-13 | 2008-05-08 | 103.005 | 13,127 | +3,282 | 0.03% | 1,352,147 |
| 2008-05-09 | 2008-05-07 | 108.600 | 9,845 | -1,459 | 0.02% | 1,069,163 |
| 2008-05-08 | 2008-05-06 | 123.957 | 11,304 | -11,121 | 0.03% | 1,401,211 |
| 2008-05-07 | 2008-05-05 | 112.987 | 22,425 | -2,735 | 0.05% | 2,533,744 |
| 2008-05-05 | 2008-04-30 | 101.798 | 25,160 | -2,370 | 0.06% | 2,561,248 |
| 2008-05-02 | 2008-04-29 | 109.254 | 27,530 | -730 | 0.06% | 3,007,753 |
| 2008-04-30 | 2008-04-28 | 104.272 | 28,260 | -711 | 0.07% | 2,946,731 |
| 2008-04-29 | 2008-04-25 | 102.800 | 28,971 | -5,123 | 0.07% | 2,978,229 |
| 2008-04-28 | 2008-04-24 | 97.819 | 34,094 | -3,003 | 0.08% | 3,335,035 |
| 2008-04-25 | 2008-04-23 | 93.064 | 37,097 | +6,183 | 0.09% | 3,452,386 |
| 2008-04-24 | 2008-04-22 | 95.102 | 30,914 | +4,239 | 0.07% | 2,939,972 |
| 2008-04-23 | 2008-04-21 | 95.554 | 26,675 | +2,474 | 0.06% | 2,548,916 |
| 2008-04-22 | 2008-04-18 | 97.366 | 24,201 | +3,003 | 0.06% | 2,356,354 |
| 2008-04-21 | 2008-04-17 | 98.498 | 21,198 | +2,119 | 0.05% | 2,087,963 |
| 2008-04-18 | 2008-04-16 | 98.498 | 19,079 | +530 | 0.05% | 1,879,246 |
| 2008-04-17 | 2008-04-15 | 99.064 | 18,549 | +1,767 | 0.04% | 1,837,542 |
| 2008-04-16 | 2008-04-14 | 102.121 | 16,782 | +177 | 0.04% | 1,713,795 |
| 2008-04-15 | 2008-04-11 | 103.593 | 16,605 | +4,416 | 0.04% | 1,720,159 |
| 2008-04-14 | 2008-04-10 | 102.234 | 12,189 | -707 | 0.03% | 1,246,133 |
| 2008-04-11 | 2008-04-09 | 101.895 | 12,896 | +707 | 0.03% | 1,314,033 |
| 2008-04-10 | 2008-04-08 | 103.706 | 12,189 | +2,650 | 0.03% | 1,264,073 |
| 2008-04-09 | 2008-04-07 | 104.725 | 9,539 | +353 | 0.02% | 998,972 |
| 2008-04-08 | 2008-04-03 | 106.197 | 9,186 | -2,296 | 0.02% | 975,524 |
| 2008-04-07 | 2008-04-02 | 97.366 | 11,482 | +2,119 | 0.03% | 1,117,956 |
| 2008-04-03 | 2008-04-01 | 102.121 | 9,363 | +1,060 | 0.02% | 956,159 |
| 2008-04-02 | 2008-03-31 | 102.234 | 8,303 | +354 | 0.02% | 848,851 |
| 2008-04-01 | 2008-03-28 | 102.234 | 7,949 | -1,414 | 0.02% | 812,660 |
| 2008-03-28 | 2008-03-26 | 113.443 | 9,363 | +884 | 0.02% | 1,062,164 |
| 2008-03-18 | 2008-03-14 | 117.745 | 8,479 | -707 | 0.02% | 998,359 |
| 2008-03-17 | 2008-03-13 | 118.424 | 9,186 | -353 | 0.02% | 1,087,844 |
| 2008-03-12 | 2008-03-10 | 129.067 | 9,539 | +353 | 0.02% | 1,231,165 |
| 2008-03-11 | 2008-03-07 | 128.161 | 9,186 | +353 | 0.02% | 1,177,285 |
| 2008-03-07 | 2008-03-05 | 127.708 | 8,833 | +530 | 0.02% | 1,128,044 |
| 2008-03-05 | 2008-03-03 | 129.972 | 8,303 | +707 | 0.02% | 1,079,159 |
| 2008-03-04 | 2008-02-29 | 132.916 | 7,596 | +177 | 0.02% | 1,009,629 |
| 2008-02-22 | 2008-02-20 | 129.293 | 7,419 | +883 | 0.02% | 959,224 |
| 2008-02-21 | 2008-02-19 | 130.199 | 6,536 | +176 | 0.02% | 850,978 |
| 2008-02-15 | 2008-02-13 | 131.331 | 6,360 | +177 | 0.02% | 835,264 |
| 2008-02-12 | 2008-02-06 | 131.104 | 6,183 | +1,590 | 0.01% | 810,618 |
| 2008-01-29 | 2008-01-25 | 126.349 | 4,593 | +707 | 0.01% | 580,322 |
| 2008-01-25 | 2008-01-23 | 117.745 | 3,886 | -354 | 0.01% | 457,557 |
| 2008-01-23 | 2008-01-21 | 125.670 | 4,240 | +177 | 0.01% | 532,841 |
| 2008-01-10 | 2008-01-08 | 181.146 | 4,063 | +353 | 0.01% | 735,996 |
| 2007-12-17 | 2007-12-13 | 186.580 | 3,710 | +354 | 0.01% | 692,213 |
| 2007-12-10 | 2007-12-06 | 211.714 | 3,356 | +176 | 0.01% | 710,513 |
| 2007-12-07 | 2007-12-05 | 209.224 | 3,180 | -530 | 0.01% | 665,331 |
| 2007-11-28 | 2007-11-26 | 221.451 | 3,710 | -1,590 | 0.01% | 821,583 |
| 2007-11-20 | 2007-11-16 | 222.810 | 5,300 | +354 | 0.01% | 1,180,891 |
| 2007-11-19 | 2007-11-15 | 226.999 | 4,946 | +353 | 0.01% | 1,122,735 |
| 2007-11-15 | 2007-11-13 | 226.432 | 4,593 | +353 | 0.01% | 1,040,004 |
| 2007-11-08 | 2007-11-06 | 295.494 | 4,240 | +354 | 0.01% | 1,252,896 |
| 2007-11-07 | 2007-11-05 | 294.362 | 3,886 | -884 | 0.01% | 1,143,892 |
| 2007-11-06 | 2007-11-02 | 296.627 | 4,770 | +354 | 0.01% | 1,414,909 |
| 2007-11-05 | 2007-11-01 | 320.402 | 4,416 | -177 | 0.01% | 1,414,895 |
| 2007-11-02 | 2007-10-31 | 321.534 | 4,593 | +1,060 | 0.01% | 1,476,806 |
| 2007-11-01 | 2007-10-30 | 339.649 | 3,533 | +530 | 0.01% | 1,199,979 |
| 2007-10-31 | 2007-10-29 | 349.838 | 3,003 | +1,236 | 0.01% | 1,050,564 |
| 2007-10-25 | 2007-10-23 | 305.684 | 1,767 | -176 | 0.00% | 540,143 |
| 2007-10-24 | 2007-10-22 | 305.684 | 1,943 | -530 | 0.00% | 593,944 |
| 2007-10-23 | 2007-10-18 | 266.624 | 2,473 | +177 | 0.01% | 659,362 |
| 2007-10-16 | 2007-10-12 | 250.208 | 2,296 | -177 | 0.01% | 574,477 |
| 2007-10-12 | 2007-10-10 | 237.754 | 2,473 | +177 | 0.01% | 587,966 |
| 2007-10-05 | 2007-10-03 | 228.167 | 2,296 | -177 | 0.01% | 523,871 |
| 2007-10-04 | 2007-10-02 | 260.271 | 2,473 | +31 | 0.01% | 643,649 |
| 2007-10-02 | 2007-09-27 | 234.473 | 2,442 | +174 | 0.01% | 572,583 |
| 2007-09-25 | 2007-09-21 | 214.637 | 2,268 | -174 | 0.01% | 486,797 |
| 2007-09-24 | 2007-09-20 | 225.415 | 2,442 | -175 | 0.01% | 550,463 |
| 2007-09-18 | 2007-09-14 | 212.115 | 2,617 | +873 | 0.01% | 555,104 |
| 2007-09-11 | 2007-09-07 | 185.744 | 1,744 | -349 | 0.00% | 323,937 |
| 2007-09-10 | 2007-09-06 | 182.992 | 2,093 | +523 | 0.01% | 383,002 |
| 2007-09-07 | 2007-09-05 | 179.782 | 1,570 | -523 | 0.00% | 282,257 |
| 2007-08-30 | 2007-08-28 | 157.080 | 2,093 | -1,221 | 0.01% | 328,768 |
| 2007-08-22 | 2007-08-20 | 143.091 | 3,314 | -349 | 0.01% | 474,205 |
| 2007-08-20 | 2007-08-16 | 147.907 | 3,663 | -349 | 0.01% | 541,784 |
| 2007-08-17 | 2007-08-15 | 151.117 | 4,012 | -174 | 0.01% | 606,283 |
| 2007-08-07 | 2007-08-03 | 158.455 | 4,186 | -175 | 0.01% | 663,295 |
| 2007-08-06 | 2007-08-02 | 153.869 | 4,361 | -1,744 | 0.01% | 671,024 |
| 2007-07-27 | 2007-07-25 | 155.933 | 6,105 | -175 | 0.01% | 951,971 |
| 2007-07-24 | 2007-07-20 | 160.290 | 6,280 | -872 | 0.02% | 1,006,621 |
| 2007-07-23 | 2007-07-19 | 158.226 | 7,152 | +2,093 | 0.02% | 1,131,634 |
| 2007-07-19 | 2007-07-17 | 157.080 | 5,059 | -4,186 | 0.01% | 794,666 |
| 2007-07-18 | 2007-07-16 | 155.474 | 9,245 | +698 | 0.02% | 1,437,361 |
| 2007-07-17 | 2007-07-13 | 160.978 | 8,547 | +1,395 | 0.02% | 1,375,878 |
| 2007-07-13 | 2007-07-11 | 157.768 | 7,152 | -174 | 0.02% | 1,128,353 |
| 2007-07-11 | 2007-07-09 | 156.850 | 7,326 | -175 | 0.02% | 1,149,085 |
| 2007-06-26 | 2007-06-22 | 139.881 | 7,501 | 0.02% | 1,049,248 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy