History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 4,295,000 | +0 | 0.14% | 5,196,950 |
| 2025-10-13 | 2025-10-09 | 1.230 | 4,295,000 | +0 | 0.14% | 5,282,850 |
| 2025-10-10 | 2025-10-08 | 1.210 | 4,295,000 | +0 | 0.14% | 5,196,950 |
| 2025-10-09 | 2025-10-06 | 1.200 | 4,295,000 | +0 | 0.14% | 5,154,000 |
| 2025-10-08 | 2025-10-03 | 1.190 | 4,295,000 | +40,000 | 0.14% | 5,111,050 |
| 2025-10-06 | 2025-10-02 | 1.210 | 4,255,000 | -20,000 | 0.14% | 5,148,550 |
| 2025-09-24 | 2025-09-22 | 1.210 | 4,275,000 | +190,000 | 0.14% | 5,172,750 |
| 2025-09-19 | 2025-09-17 | 1.220 | 4,085,000 | -30,000 | 0.13% | 4,983,700 |
| 2025-09-01 | 2025-08-28 | 1.200 | 4,115,000 | +10,000 | 0.13% | 4,938,000 |
| 2025-08-22 | 2025-08-20 | 1.230 | 4,105,000 | +10,000 | 0.13% | 5,049,150 |
| 2025-08-20 | 2025-08-18 | 1.230 | 4,095,000 | +18,000 | 0.13% | 5,036,850 |
| 2025-08-18 | 2025-08-14 | 1.230 | 4,077,000 | +38,000 | 0.13% | 5,014,710 |
| 2025-08-15 | 2025-08-13 | 1.230 | 4,039,000 | +28,000 | 0.13% | 4,967,970 |
| 2025-08-14 | 2025-08-12 | 1.240 | 4,011,000 | -36,000 | 0.13% | 4,973,640 |
| 2025-08-05 | 2025-08-01 | 1.170 | 4,047,000 | -80,000 | 0.13% | 4,734,990 |
| 2025-08-01 | 2025-07-30 | 1.200 | 4,127,000 | -100,000 | 0.13% | 4,952,400 |
| 2025-07-29 | 2025-07-25 | 1.230 | 4,227,000 | -60,000 | 0.14% | 5,199,210 |
| 2025-07-22 | 2025-07-18 | 1.200 | 4,287,000 | +36,000 | 0.14% | 5,144,400 |
| 2025-07-21 | 2025-07-17 | 1.210 | 4,251,000 | +212,000 | 0.14% | 5,143,710 |
| 2025-07-18 | 2025-07-16 | 1.210 | 4,039,000 | +180,000 | 0.13% | 4,887,190 |
| 2025-07-14 | 2025-07-10 | 1.150 | 3,859,000 | +20,000 | 0.12% | 4,437,850 |
| 2025-07-11 | 2025-07-09 | 1.140 | 3,839,000 | -100,000 | 0.12% | 4,376,460 |
| 2025-07-08 | 2025-07-04 | 1.100 | 3,939,000 | -4,000 | 0.13% | 4,332,900 |
| 2025-06-24 | 2025-06-20 | 1.020 | 3,943,000 | -40,000 | 0.13% | 4,021,860 |
| 2025-06-23 | 2025-06-19 | 1.010 | 3,983,000 | -26,000 | 0.13% | 4,022,830 |
| 2025-06-18 | 2025-06-16 | 1.000 | 4,009,000 | +40,000 | 0.13% | 4,009,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 3,969,000 | -96,000 | 0.13% | 3,969,000 |
| 2025-05-23 | 2025-05-21 | 0.990 | 4,065,000 | +26,000 | 0.13% | 4,024,350 |
| 2025-05-19 | 2025-05-15 | 1.083 | 4,039,000 | +150,000 | 0.13% | 4,372,424 |
| 2025-05-16 | 2025-05-14 | 1.093 | 3,889,000 | -325,000 | 0.12% | 4,250,915 |
| 2025-05-14 | 2025-05-12 | 1.114 | 4,214,000 | -380,583 | 0.14% | 4,694,740 |
| 2025-04-16 | 2025-04-14 | 0.988 | 4,594,583 | -127,495 | 0.15% | 4,539,260 |
| 2025-04-15 | 2025-04-11 | 0.977 | 4,722,078 | +47,573 | 0.16% | 4,615,590 |
| 2025-04-09 | 2025-04-07 | 0.977 | 4,674,505 | +13,321 | 0.16% | 4,569,090 |
| 2025-04-08 | 2025-04-03 | 1.156 | 4,661,184 | +85,631 | 0.15% | 5,388,899 |
| 2025-04-07 | 2025-04-02 | 1.209 | 4,575,553 | -633,670 | 0.15% | 5,530,350 |
| 2025-03-26 | 2025-03-24 | 1.156 | 5,209,223 | -3,806 | 0.17% | 6,022,500 |
| 2025-03-25 | 2025-03-21 | 1.156 | 5,213,029 | -9,515 | 0.17% | 6,026,900 |
| 2025-03-21 | 2025-03-19 | 1.230 | 5,222,544 | -9,514 | 0.17% | 6,422,130 |
| 2025-03-20 | 2025-03-18 | 1.230 | 5,232,058 | +19,029 | 0.17% | 6,433,830 |
| 2025-03-11 | 2025-03-07 | 1.198 | 5,213,029 | -47,573 | 0.17% | 6,246,060 |
| 2025-03-07 | 2025-03-05 | 1.219 | 5,260,602 | -83,728 | 0.17% | 6,413,640 |
| 2025-02-28 | 2025-02-26 | 1.335 | 5,344,330 | -142,719 | 0.18% | 7,133,590 |
| 2025-02-27 | 2025-02-25 | 1.335 | 5,487,049 | -13,320 | 0.18% | 7,324,091 |
| 2025-02-26 | 2025-02-24 | 1.314 | 5,500,369 | -57,087 | 0.18% | 7,226,250 |
| 2025-02-25 | 2025-02-21 | 1.366 | 5,557,456 | -28,544 | 0.18% | 7,593,300 |
| 2025-02-24 | 2025-02-20 | 1.377 | 5,586,000 | +19,029 | 0.19% | 7,691,010 |
| 2025-02-21 | 2025-02-19 | 1.345 | 5,566,971 | +137,010 | 0.19% | 7,489,280 |
| 2025-02-20 | 2025-02-18 | 1.335 | 5,429,961 | +15,223 | 0.18% | 7,247,890 |
| 2025-02-19 | 2025-02-17 | 1.324 | 5,414,738 | -38,058 | 0.18% | 7,170,660 |
| 2025-02-17 | 2025-02-13 | 1.345 | 5,452,796 | +47,573 | 0.18% | 7,335,680 |
| 2025-02-14 | 2025-02-12 | 1.387 | 5,405,223 | +89,437 | 0.18% | 7,498,920 |
| 2025-02-13 | 2025-02-11 | 1.303 | 5,315,786 | -47,573 | 0.18% | 6,927,879 |
| 2025-02-12 | 2025-02-10 | 1.345 | 5,363,359 | +95,145 | 0.18% | 7,215,360 |
| 2025-02-10 | 2025-02-06 | 1.282 | 5,268,214 | +83,729 | 0.18% | 6,755,141 |
| 2025-02-05 | 2025-02-03 | 1.230 | 5,184,485 | +47,572 | 0.17% | 6,375,329 |
| 2025-01-24 | 2025-01-22 | 1.293 | 5,136,913 | -95,145 | 0.17% | 6,640,770 |
| 2025-01-22 | 2025-01-20 | 1.303 | 5,232,058 | -95,146 | 0.17% | 6,818,760 |
| 2025-01-20 | 2025-01-16 | 1.282 | 5,327,204 | +95,146 | 0.18% | 6,830,780 |
| 2025-01-15 | 2025-01-13 | 1.272 | 5,232,058 | -123,690 | 0.17% | 6,653,790 |
| 2025-01-09 | 2025-01-07 | 1.219 | 5,355,748 | +95,146 | 0.18% | 6,529,641 |
| 2025-01-03 | 2024-12-31 | 1.198 | 5,260,602 | +30,447 | 0.17% | 6,303,060 |
| 2024-12-23 | 2024-12-19 | 1.198 | 5,230,155 | -829,670 | 0.17% | 6,266,580 |
| 2024-12-11 | 2024-12-09 | 1.251 | 6,059,825 | -28,544 | 0.20% | 7,579,110 |
| 2024-12-10 | 2024-12-06 | 1.198 | 6,088,369 | -7,612 | 0.20% | 7,294,860 |
| 2024-12-04 | 2024-12-02 | 1.156 | 6,095,981 | -22,835 | 0.20% | 7,047,700 |
| 2024-11-29 | 2024-11-27 | 1.093 | 6,118,816 | -5,708 | 0.20% | 6,688,241 |
| 2024-11-25 | 2024-11-21 | 1.072 | 6,124,524 | -57,088 | 0.20% | 6,565,740 |
| 2024-11-18 | 2024-11-14 | 1.041 | 6,181,612 | +28,544 | 0.21% | 6,432,030 |
| 2024-11-14 | 2024-11-12 | 1.030 | 6,153,068 | +5,709 | 0.20% | 6,337,660 |
| 2024-11-07 | 2024-11-05 | 1.104 | 6,147,359 | -281,631 | 0.20% | 6,784,050 |
| 2024-11-04 | 2024-10-31 | 1.114 | 6,428,990 | +28,543 | 0.21% | 7,162,420 |
| 2024-10-31 | 2024-10-29 | 1.254 | 6,400,447 | +376,633 | 0.21% | 8,027,135 |
| 2024-10-30 | 2024-10-28 | 1.243 | 6,023,814 | +87,262 | 0.21% | 7,488,510 |
| 2024-10-29 | 2024-10-25 | 1.254 | 5,936,552 | +27,269 | 0.21% | 7,445,340 |
| 2024-10-28 | 2024-10-24 | 1.243 | 5,909,283 | -45,449 | 0.21% | 7,346,130 |
| 2024-10-25 | 2024-10-23 | 1.254 | 5,954,732 | -181,796 | 0.21% | 7,468,140 |
| 2024-10-23 | 2024-10-21 | 1.243 | 6,136,528 | +90,898 | 0.21% | 7,628,630 |
| 2024-10-22 | 2024-10-18 | 1.243 | 6,045,630 | +199,976 | 0.21% | 7,515,630 |
| 2024-10-21 | 2024-10-17 | 1.188 | 5,845,654 | -16,362 | 0.20% | 6,945,480 |
| 2024-10-17 | 2024-10-15 | 1.188 | 5,862,016 | +9,090 | 0.20% | 6,964,920 |
| 2024-10-16 | 2024-10-14 | 1.265 | 5,852,926 | -181,796 | 0.20% | 7,404,850 |
| 2024-10-15 | 2024-10-10 | 1.298 | 6,034,722 | -12,726 | 0.21% | 7,834,020 |
| 2024-10-14 | 2024-10-09 | 1.254 | 6,047,448 | -32,723 | 0.21% | 7,584,420 |
| 2024-10-10 | 2024-10-08 | 1.265 | 6,080,171 | -96,352 | 0.21% | 7,692,350 |
| 2024-10-09 | 2024-10-07 | 1.408 | 6,176,523 | -427,221 | 0.21% | 8,697,600 |
| 2024-10-07 | 2024-10-03 | 1.243 | 6,603,744 | -190,886 | 0.23% | 8,209,450 |
| 2024-10-04 | 2024-10-02 | 1.276 | 6,794,630 | -25,451 | 0.24% | 8,671,000 |
| 2024-10-03 | 2024-09-30 | 1.166 | 6,820,081 | +72,718 | 0.24% | 7,953,180 |
| 2024-10-02 | 2024-09-27 | 1.133 | 6,747,363 | +209,066 | 0.23% | 7,645,690 |
| 2024-09-30 | 2024-09-26 | 1.078 | 6,538,297 | +38,177 | 0.23% | 7,049,140 |
| 2024-09-26 | 2024-09-24 | 1.078 | 6,500,120 | +63,628 | 0.23% | 7,007,980 |
| 2024-09-25 | 2024-09-23 | 1.056 | 6,436,492 | +145,437 | 0.22% | 6,797,761 |
| 2024-09-17 | 2024-09-13 | 1.012 | 6,291,055 | -18,179 | 0.22% | 6,367,320 |
| 2024-09-03 | 2024-08-30 | 1.034 | 6,309,234 | +18,179 | 0.22% | 6,524,540 |
| 2024-08-30 | 2024-08-28 | 1.111 | 6,291,055 | -45,449 | 0.22% | 6,990,210 |
| 2024-08-27 | 2024-08-23 | 1.100 | 6,336,504 | +12,726 | 0.22% | 6,971,000 |
| 2024-08-22 | 2024-08-20 | 1.100 | 6,323,778 | -481,760 | 0.22% | 6,957,000 |
| 2024-08-20 | 2024-08-16 | 1.133 | 6,805,538 | -9,089 | 0.24% | 7,711,610 |
| 2024-08-19 | 2024-08-15 | 1.111 | 6,814,627 | +118,167 | 0.24% | 7,571,970 |
| 2024-08-16 | 2024-08-14 | 1.089 | 6,696,460 | +363,592 | 0.23% | 7,293,330 |
| 2024-08-14 | 2024-08-12 | 1.067 | 6,332,868 | +90,898 | 0.22% | 6,757,990 |
| 2024-08-06 | 2024-08-02 | 1.100 | 6,241,970 | +45,449 | 0.22% | 6,867,000 |
| 2024-08-02 | 2024-07-31 | 1.144 | 6,196,521 | -454,490 | 0.22% | 7,089,680 |
| 2024-07-29 | 2024-07-25 | 1.122 | 6,651,011 | -3,636 | 0.23% | 7,463,340 |
| 2024-07-22 | 2024-07-18 | 1.188 | 6,654,647 | +90,898 | 0.23% | 7,906,680 |
| 2024-07-16 | 2024-07-12 | 1.199 | 6,563,749 | +90,898 | 0.23% | 7,870,890 |
| 2024-07-15 | 2024-07-11 | 1.188 | 6,472,851 | +136,347 | 0.23% | 7,690,680 |
| 2024-07-11 | 2024-07-09 | 1.111 | 6,336,504 | +3,636 | 0.22% | 7,040,710 |
| 2024-07-08 | 2024-07-04 | 1.111 | 6,332,868 | +18,180 | 0.22% | 7,036,670 |
| 2024-07-02 | 2024-06-27 | 0.979 | 6,314,688 | -58,175 | 0.22% | 6,182,830 |
| 2024-06-26 | 2024-06-24 | 1.023 | 6,372,863 | +181,796 | 0.22% | 6,520,230 |
| 2024-06-12 | 2024-06-07 | 1.012 | 6,191,067 | -56,357 | 0.22% | 6,266,120 |
| 2024-06-05 | 2024-06-03 | 1.034 | 6,247,424 | -374,500 | 0.22% | 6,460,620 |
| 2024-05-28 | 2024-05-24 | 1.001 | 6,621,924 | -158,162 | 0.23% | 6,629,350 |
| 2024-05-24 | 2024-05-22 | 1.023 | 6,780,086 | -81,808 | 0.24% | 6,936,870 |
| 2024-05-22 | 2024-05-20 | 0.990 | 6,861,894 | -261,787 | 0.24% | 6,794,100 |
| 2024-05-21 | 2024-05-17 | 1.012 | 7,123,681 | -181,796 | 0.25% | 7,210,040 |
| 2024-05-20 | 2024-05-16 | 1.023 | 7,305,477 | -194,522 | 0.25% | 7,474,410 |
| 2024-05-16 | 2024-05-13 | 1.125 | 7,499,999 | +481,432 | 0.26% | 8,438,441 |
| 2024-04-18 | 2024-04-16 | 0.893 | 7,018,567 | -51,728 | 0.26% | 6,268,570 |
| 2024-04-05 | 2024-04-02 | 0.928 | 7,070,295 | -5,172 | 0.26% | 6,560,800 |
| 2024-04-02 | 2024-03-27 | 0.882 | 7,075,467 | +44,830 | 0.26% | 6,237,320 |
| 2024-03-26 | 2024-03-22 | 0.847 | 7,030,637 | -86,212 | 0.26% | 5,953,150 |
| 2024-03-20 | 2024-03-18 | 0.882 | 7,116,849 | -17,243 | 0.26% | 6,273,800 |
| 2024-03-19 | 2024-03-15 | 0.824 | 7,134,092 | +17,243 | 0.26% | 5,875,250 |
| 2024-03-15 | 2024-03-13 | 0.893 | 7,116,849 | +27,588 | 0.26% | 6,356,350 |
| 2024-03-11 | 2024-03-07 | 0.824 | 7,089,261 | +12,069 | 0.26% | 5,838,330 |
| 2024-03-01 | 2024-02-28 | 0.824 | 7,077,192 | +137,941 | 0.26% | 5,828,390 |
| 2024-02-27 | 2024-02-23 | 0.835 | 6,939,251 | -10,346 | 0.25% | 5,795,280 |
| 2024-02-19 | 2024-02-15 | 0.766 | 6,949,597 | +43,106 | 0.26% | 5,320,260 |
| 2024-02-16 | 2024-02-14 | 0.789 | 6,906,491 | -25,863 | 0.25% | 5,447,480 |
| 2024-02-08 | 2024-02-06 | 0.789 | 6,932,354 | -353,472 | 0.25% | 5,467,880 |
| 2024-02-07 | 2024-02-05 | 0.719 | 7,285,826 | +6,897 | 0.27% | 5,239,620 |
| 2024-02-06 | 2024-02-02 | 0.684 | 7,278,929 | +34,485 | 0.27% | 4,981,370 |
| 2024-01-30 | 2024-01-26 | 0.777 | 7,244,444 | +6,897 | 0.27% | 5,630,010 |
| 2024-01-29 | 2024-01-25 | 0.800 | 7,237,547 | +86,213 | 0.27% | 5,792,550 |
| 2024-01-22 | 2024-01-18 | 0.812 | 7,151,334 | +17,242 | 0.26% | 5,806,500 |
| 2024-01-19 | 2024-01-17 | 0.777 | 7,134,092 | -8,621 | 0.26% | 5,544,250 |
| 2024-01-16 | 2024-01-12 | 0.824 | 7,142,713 | +8,621 | 0.26% | 5,882,350 |
| 2024-01-09 | 2024-01-05 | 0.835 | 7,134,092 | +34,485 | 0.26% | 5,958,000 |
| 2024-01-03 | 2023-12-29 | 0.928 | 7,099,607 | +17,243 | 0.26% | 6,588,000 |
| 2024-01-02 | 2023-12-28 | 0.905 | 7,082,364 | -34,485 | 0.26% | 6,407,700 |
| 2023-12-29 | 2023-12-27 | 0.893 | 7,116,849 | -55,176 | 0.26% | 6,356,350 |
| 2023-12-28 | 2023-12-22 | 0.835 | 7,172,025 | -43,107 | 0.26% | 5,989,680 |
| 2023-12-27 | 2023-12-21 | 0.766 | 7,215,132 | -12,070 | 0.26% | 5,523,540 |
| 2023-12-22 | 2023-12-20 | 0.719 | 7,227,202 | +8,622 | 0.27% | 5,197,460 |
| 2023-12-20 | 2023-12-18 | 0.731 | 7,218,580 | +32,761 | 0.26% | 5,274,990 |
| 2023-12-19 | 2023-12-15 | 0.742 | 7,185,819 | +34,485 | 0.26% | 5,334,400 |
| 2023-12-18 | 2023-12-14 | 0.754 | 7,151,334 | +8,621 | 0.26% | 5,391,750 |
| 2023-12-04 | 2023-11-30 | 0.800 | 7,142,713 | +43,106 | 0.26% | 5,716,650 |
| 2023-12-01 | 2023-11-29 | 0.847 | 7,099,607 | +10,346 | 0.26% | 6,011,550 |
| 2023-11-24 | 2023-11-22 | 0.812 | 7,089,261 | +43,106 | 0.26% | 5,756,100 |
| 2023-11-23 | 2023-11-21 | 0.847 | 7,046,155 | -86,213 | 0.26% | 5,966,290 |
| 2023-11-14 | 2023-11-10 | 0.905 | 7,132,368 | +98,283 | 0.26% | 6,452,940 |
| 2023-11-13 | 2023-11-09 | 1.036 | 7,034,085 | +74,143 | 0.26% | 7,287,329 |
| 2023-11-10 | 2023-11-08 | 1.061 | 6,959,942 | +389,958 | 0.26% | 7,382,196 |
| 2023-11-08 | 2023-11-06 | 1.085 | 6,569,984 | -42,163 | 0.26% | 7,130,639 |
| 2023-11-07 | 2023-11-03 | 1.073 | 6,612,147 | -81,080 | 0.26% | 7,094,850 |
| 2023-11-03 | 2023-11-01 | 0.987 | 6,693,227 | -324,324 | 0.26% | 6,604,000 |
| 2023-11-02 | 2023-10-31 | 0.987 | 7,017,551 | +32,432 | 0.27% | 6,924,000 |
| 2023-11-01 | 2023-10-30 | 0.974 | 6,985,119 | -9,729 | 0.27% | 6,805,850 |
| 2023-10-24 | 2023-10-19 | 0.900 | 6,994,848 | -416,756 | 0.27% | 6,297,710 |
| 2023-10-20 | 2023-10-18 | 0.913 | 7,411,604 | +335,675 | 0.29% | 6,764,340 |
| 2023-10-17 | 2023-10-13 | 0.913 | 7,075,929 | -405,405 | 0.28% | 6,457,980 |
| 2023-10-13 | 2023-10-11 | 0.913 | 7,481,334 | +486,486 | 0.29% | 6,827,980 |
| 2023-10-11 | 2023-10-09 | 0.888 | 6,994,848 | +81,081 | 0.27% | 6,211,440 |
| 2023-10-10 | 2023-10-06 | 0.888 | 6,913,767 | -121,622 | 0.27% | 6,139,440 |
| 2023-10-09 | 2023-10-05 | 0.876 | 7,035,389 | +32,433 | 0.27% | 6,160,670 |
| 2023-10-05 | 2023-10-03 | 0.900 | 7,002,956 | -11,352 | 0.27% | 6,305,010 |
| 2023-09-25 | 2023-09-21 | 0.888 | 7,014,308 | +170,270 | 0.27% | 6,228,720 |
| 2023-09-22 | 2023-09-20 | 1.024 | 6,844,038 | +8,108 | 0.27% | 7,006,030 |
| 2023-09-13 | 2023-09-11 | 1.073 | 6,835,930 | -19,459 | 0.27% | 7,334,970 |
| 2023-08-24 | 2023-08-22 | 1.024 | 6,855,389 | -40,541 | 0.27% | 7,017,650 |
| 2023-08-21 | 2023-08-17 | 1.073 | 6,895,930 | -40,540 | 0.27% | 7,399,350 |
| 2023-08-17 | 2023-08-15 | 1.085 | 6,936,470 | -40,541 | 0.27% | 7,528,400 |
| 2023-08-04 | 2023-08-02 | 1.147 | 6,977,011 | -121,621 | 0.27% | 8,002,651 |
| 2023-08-02 | 2023-07-31 | 1.196 | 7,098,632 | -243,243 | 0.28% | 8,492,350 |
| 2023-07-27 | 2023-07-25 | 1.172 | 7,341,875 | +81,081 | 0.29% | 8,602,251 |
| 2023-07-26 | 2023-07-24 | 1.135 | 7,260,794 | -56,756 | 0.28% | 8,238,600 |
| 2023-07-25 | 2023-07-21 | 1.147 | 7,317,550 | -27,568 | 0.29% | 8,393,250 |
| 2023-07-19 | 2023-07-14 | 1.209 | 7,345,118 | -3,243 | 0.29% | 8,877,820 |
| 2023-07-18 | 2023-07-13 | 1.233 | 7,348,361 | -1,622 | 0.29% | 9,063,000 |
| 2023-07-13 | 2023-07-11 | 1.246 | 7,349,983 | -575,674 | 0.29% | 9,155,650 |
| 2023-07-12 | 2023-07-10 | 1.184 | 7,925,657 | +202,702 | 0.31% | 9,384,000 |
| 2023-06-30 | 2023-06-28 | 1.122 | 7,722,955 | -9,729 | 0.30% | 8,667,750 |
| 2023-06-27 | 2023-06-23 | 1.036 | 7,732,684 | +9,729 | 0.30% | 8,011,080 |
| 2023-06-20 | 2023-06-16 | 1.159 | 7,722,955 | -17,838 | 0.30% | 8,953,500 |
| 2023-06-09 | 2023-06-07 | 1.098 | 7,740,793 | +8,109 | 0.30% | 8,496,831 |
| 2023-05-29 | 2023-05-24 | 1.061 | 7,732,684 | -32,433 | 0.30% | 8,201,820 |
| 2023-05-24 | 2023-05-22 | 1.085 | 7,765,117 | -48,648 | 0.30% | 8,427,760 |
| 2023-05-22 | 2023-05-18 | 1.073 | 7,813,765 | +48,648 | 0.30% | 8,384,190 |
| 2023-05-19 | 2023-05-17 | 1.073 | 7,765,117 | +24,324 | 0.30% | 8,331,990 |
| 2023-05-17 | 2023-05-15 | 1.213 | 7,740,793 | +390,026 | 0.30% | 9,388,981 |
| 2023-05-16 | 2023-05-12 | 1.213 | 7,350,767 | +9,201 | 0.30% | 8,915,910 |
| 2023-05-08 | 2023-05-04 | 1.278 | 7,341,566 | +23,002 | 0.30% | 9,383,500 |
| 2023-04-21 | 2023-04-19 | 1.396 | 7,318,564 | +30,670 | 0.30% | 10,213,150 |
| 2023-04-20 | 2023-04-18 | 1.448 | 7,287,894 | -15,335 | 0.30% | 10,550,550 |
| 2023-04-17 | 2023-04-13 | 1.369 | 7,303,229 | -42,938 | 0.30% | 10,001,250 |
| 2023-04-12 | 2023-04-06 | 1.369 | 7,346,167 | -3,067 | 0.30% | 10,060,051 |
| 2023-04-11 | 2023-04-04 | 1.382 | 7,349,234 | -15,334 | 0.30% | 10,160,101 |
| 2023-04-06 | 2023-04-03 | 1.435 | 7,364,568 | +38,337 | 0.30% | 10,565,499 |
| 2023-04-04 | 2023-03-31 | 1.422 | 7,326,231 | -7,668 | 0.30% | 10,414,950 |
| 2023-03-31 | 2023-03-29 | 1.448 | 7,333,899 | -15,335 | 0.30% | 10,617,151 |
| 2023-03-28 | 2023-03-24 | 1.382 | 7,349,234 | +7,668 | 0.30% | 10,160,101 |
| 2023-03-21 | 2023-03-17 | 1.369 | 7,341,566 | +23,002 | 0.30% | 10,053,750 |
| 2023-03-03 | 2023-03-01 | 1.500 | 7,318,564 | +76,675 | 0.30% | 10,976,750 |
| 2023-03-02 | 2023-02-28 | 1.435 | 7,241,889 | +6,133 | 0.30% | 10,389,499 |
| 2023-02-27 | 2023-02-23 | 1.539 | 7,235,756 | +6,134 | 0.30% | 11,135,661 |
| 2023-02-24 | 2023-02-22 | 1.578 | 7,229,622 | -7,667 | 0.30% | 11,409,091 |
| 2023-02-23 | 2023-02-21 | 1.617 | 7,237,289 | +9,201 | 0.30% | 11,704,360 |
| 2023-02-16 | 2023-02-14 | 1.709 | 7,228,088 | -46,005 | 0.30% | 12,349,370 |
| 2023-02-15 | 2023-02-13 | 1.722 | 7,274,093 | +42,938 | 0.30% | 12,522,841 |
| 2023-02-14 | 2023-02-10 | 1.761 | 7,231,155 | -368,037 | 0.30% | 12,731,850 |
| 2023-02-13 | 2023-02-09 | 1.839 | 7,599,192 | +329,700 | 0.31% | 13,974,510 |
| 2023-02-09 | 2023-02-07 | 1.748 | 7,269,492 | +107,344 | 0.30% | 12,704,540 |
| 2023-02-07 | 2023-02-03 | 1.839 | 7,162,148 | -331,233 | 0.30% | 13,170,810 |
| 2023-02-06 | 2023-02-02 | 1.943 | 7,493,381 | +138,014 | 0.31% | 14,561,770 |
| 2023-02-03 | 2023-02-01 | 1.852 | 7,355,367 | +406,373 | 0.30% | 13,622,059 |
| 2023-02-01 | 2023-01-30 | 1.774 | 6,948,994 | -30,669 | 0.29% | 12,325,681 |
| 2023-01-31 | 2023-01-27 | 1.891 | 6,979,663 | -329,700 | 0.29% | 13,199,349 |
| 2023-01-30 | 2023-01-26 | 1.917 | 7,309,363 | +345,035 | 0.30% | 14,013,510 |
| 2023-01-27 | 2023-01-20 | 1.839 | 6,964,328 | -320,499 | 0.29% | 12,807,029 |
| 2023-01-26 | 2023-01-19 | 1.904 | 7,284,827 | +352,702 | 0.30% | 13,871,460 |
| 2023-01-16 | 2023-01-12 | 1.735 | 6,932,125 | -383,372 | 0.29% | 12,024,530 |
| 2023-01-11 | 2023-01-09 | 1.774 | 7,315,497 | -98,143 | 0.30% | 12,975,760 |
| 2023-01-10 | 2023-01-06 | 1.695 | 7,413,640 | -92,009 | 0.31% | 12,569,700 |
| 2023-01-09 | 2023-01-05 | 1.656 | 7,505,649 | +1,533 | 0.31% | 12,432,030 |
| 2023-01-06 | 2023-01-04 | 1.643 | 7,504,116 | -39,870 | 0.31% | 12,331,621 |
| 2022-12-16 | 2022-12-14 | 1.709 | 7,543,986 | -10,735 | 0.31% | 12,889,090 |
| 2022-12-12 | 2022-12-08 | 1.774 | 7,554,721 | +15,335 | 0.31% | 13,400,081 |
| 2022-12-09 | 2022-12-07 | 1.774 | 7,539,386 | +7,668 | 0.31% | 13,372,880 |
| 2022-12-08 | 2022-12-06 | 1.852 | 7,531,718 | +30,669 | 0.31% | 13,948,659 |
| 2022-12-07 | 2022-12-05 | 1.865 | 7,501,049 | +9,201 | 0.30% | 13,989,691 |
| 2022-12-05 | 2022-12-01 | 1.774 | 7,491,848 | -245,358 | 0.30% | 13,288,560 |
| 2022-12-02 | 2022-11-30 | 1.774 | 7,737,206 | -7,667 | 0.31% | 13,723,761 |
| 2022-11-29 | 2022-11-25 | 1.787 | 7,744,873 | -30,670 | 0.31% | 13,838,370 |
| 2022-11-28 | 2022-11-24 | 1.839 | 7,775,543 | +30,670 | 0.32% | 14,298,810 |
| 2022-11-25 | 2022-11-23 | 1.839 | 7,744,873 | -7,667 | 0.31% | 14,242,410 |
| 2022-11-24 | 2022-11-22 | 1.748 | 7,752,540 | -18,402 | 0.31% | 13,548,739 |
| 2022-11-22 | 2022-11-18 | 1.722 | 7,770,942 | +30,669 | 0.32% | 13,378,200 |
| 2022-11-21 | 2022-11-17 | 1.761 | 7,740,273 | -6,133 | 0.31% | 13,628,251 |
| 2022-11-17 | 2022-11-15 | 1.682 | 7,746,406 | +18,401 | 0.31% | 13,032,869 |
| 2022-11-16 | 2022-11-14 | 1.591 | 7,728,005 | -7,667 | 0.31% | 12,296,381 |
| 2022-11-15 | 2022-11-11 | 1.552 | 7,735,672 | +101,210 | 0.31% | 12,005,910 |
| 2022-11-14 | 2022-11-10 | 1.461 | 7,634,462 | +167,150 | 0.31% | 11,151,840 |
| 2022-11-08 | 2022-11-04 | 1.422 | 7,467,312 | -15,335 | 0.30% | 10,615,510 |
| 2022-11-03 | 2022-11-01 | 1.330 | 7,482,647 | -7,667 | 0.30% | 9,954,180 |
| 2022-10-26 | 2022-10-24 | 1.343 | 7,490,314 | +4,600 | 0.30% | 10,062,070 |
| 2022-10-18 | 2022-10-14 | 1.461 | 7,485,714 | -222,355 | 0.30% | 10,934,560 |
| 2022-10-14 | 2022-10-12 | 1.474 | 7,708,069 | +15,335 | 0.31% | 11,359,890 |
| 2022-10-13 | 2022-10-11 | 1.487 | 7,692,734 | -6,134 | 0.31% | 11,437,619 |
| 2022-10-12 | 2022-10-10 | 1.513 | 7,698,868 | +9,201 | 0.31% | 11,647,559 |
| 2022-10-07 | 2022-10-05 | 1.695 | 7,689,667 | -7,668 | 0.31% | 13,037,699 |
| 2022-10-05 | 2022-09-30 | 1.591 | 7,697,335 | -6,134 | 0.31% | 12,247,580 |
| 2022-10-03 | 2022-09-29 | 1.513 | 7,703,469 | +9,201 | 0.31% | 11,654,520 |
| 2022-09-30 | 2022-09-28 | 1.604 | 7,694,268 | +1,534 | 0.31% | 12,343,050 |
| 2022-09-29 | 2022-09-27 | 1.709 | 7,692,734 | -7,668 | 0.31% | 13,143,229 |
| 2022-09-28 | 2022-09-26 | 1.656 | 7,700,402 | +3,067 | 0.31% | 12,754,610 |
| 2022-09-26 | 2022-09-22 | 1.695 | 7,697,335 | +4,601 | 0.31% | 13,050,700 |
| 2022-09-23 | 2022-09-21 | 1.761 | 7,692,734 | -6,134 | 0.31% | 13,544,549 |
| 2022-09-22 | 2022-09-20 | 1.787 | 7,698,868 | +18,401 | 0.31% | 13,756,169 |
| 2022-09-20 | 2022-09-16 | 1.865 | 7,680,467 | -4,600 | 0.31% | 14,324,311 |
| 2022-09-19 | 2022-09-15 | 1.998 | 7,685,067 | +10,734 | 0.31% | 15,352,713 |
| 2022-09-16 | 2022-09-14 | 1.998 | 7,674,333 | +266,677 | 0.31% | 15,331,269 |
| 2022-09-15 | 2022-09-13 | 2.011 | 7,407,656 | +38,523 | 0.31% | 14,898,510 |
| 2022-09-14 | 2022-09-09 | 2.106 | 7,369,133 | +32,597 | 0.30% | 15,517,321 |
| 2022-09-13 | 2022-09-08 | 2.011 | 7,336,536 | -8,890 | 0.30% | 14,755,471 |
| 2022-09-09 | 2022-09-07 | 1.917 | 7,345,426 | -66,675 | 0.30% | 14,079,301 |
| 2022-09-08 | 2022-09-06 | 1.917 | 7,412,101 | -106,681 | 0.31% | 14,207,099 |
| 2022-09-07 | 2022-09-05 | 2.011 | 7,518,782 | +8,890 | 0.31% | 15,122,010 |
| 2022-09-06 | 2022-09-02 | 2.160 | 7,509,892 | +22,225 | 0.31% | 16,219,200 |
| 2022-09-05 | 2022-09-01 | 2.173 | 7,487,667 | +47,414 | 0.31% | 16,272,270 |
| 2022-09-02 | 2022-08-31 | 2.335 | 7,440,253 | +170,393 | 0.31% | 17,374,390 |
| 2022-08-30 | 2022-08-26 | 2.362 | 7,269,860 | -8,890 | 0.30% | 17,172,750 |
| 2022-08-26 | 2022-08-24 | 2.200 | 7,278,750 | +82,974 | 0.30% | 16,014,750 |
| 2022-08-25 | 2022-08-23 | 2.295 | 7,195,776 | +10,372 | 0.30% | 16,512,100 |
| 2022-08-24 | 2022-08-22 | 2.322 | 7,185,404 | +137,796 | 0.30% | 16,682,279 |
| 2022-08-23 | 2022-08-19 | 2.403 | 7,047,608 | +45,932 | 0.29% | 16,933,140 |
| 2022-08-17 | 2022-08-15 | 2.241 | 7,001,676 | -29,634 | 0.29% | 15,688,660 |
| 2022-08-16 | 2022-08-12 | 2.308 | 7,031,310 | -66,675 | 0.29% | 16,229,611 |
| 2022-08-15 | 2022-08-11 | 2.268 | 7,097,985 | +7,408 | 0.29% | 16,096,079 |
| 2022-08-12 | 2022-08-10 | 2.092 | 7,090,577 | +29,634 | 0.29% | 14,835,050 |
| 2022-08-10 | 2022-08-08 | 2.254 | 7,060,943 | +1,481 | 0.29% | 15,916,769 |
| 2022-08-09 | 2022-08-05 | 2.281 | 7,059,462 | -7,408 | 0.29% | 16,104,011 |
| 2022-08-05 | 2022-08-03 | 2.187 | 7,066,870 | -14,817 | 0.29% | 15,453,180 |
| 2022-08-04 | 2022-08-02 | 2.092 | 7,081,687 | +84,456 | 0.29% | 14,816,450 |
| 2022-08-03 | 2022-08-01 | 2.295 | 6,997,231 | +7,408 | 0.29% | 16,056,500 |
| 2022-08-01 | 2022-07-28 | 2.389 | 6,989,823 | +22,226 | 0.29% | 16,699,951 |
| 2022-07-29 | 2022-07-27 | 2.362 | 6,967,597 | +2,963 | 0.29% | 16,458,749 |
| 2022-07-26 | 2022-07-22 | 2.470 | 6,964,634 | +11,853 | 0.29% | 17,203,830 |
| 2022-07-19 | 2022-07-15 | 2.484 | 6,952,781 | +10,372 | 0.29% | 17,268,401 |
| 2022-07-18 | 2022-07-14 | 2.565 | 6,942,409 | +28,152 | 0.29% | 17,804,900 |
| 2022-07-14 | 2022-07-12 | 2.551 | 6,914,257 | +103,718 | 0.28% | 17,639,370 |
| 2022-07-13 | 2022-07-11 | 2.686 | 6,810,539 | +44,450 | 0.28% | 18,294,069 |
| 2022-07-11 | 2022-07-07 | 2.916 | 6,766,089 | +20,743 | 0.28% | 19,727,280 |
| 2022-07-08 | 2022-07-06 | 2.929 | 6,745,346 | -5,926 | 0.28% | 19,757,851 |
| 2022-07-07 | 2022-07-05 | 2.956 | 6,751,272 | +14,817 | 0.28% | 19,957,469 |
| 2022-07-06 | 2022-07-04 | 3.064 | 6,736,455 | +23,706 | 0.28% | 20,641,109 |
| 2022-07-05 | 2022-06-30 | 3.240 | 6,712,749 | -5,926 | 0.28% | 21,746,401 |
| 2022-07-04 | 2022-06-29 | 3.321 | 6,718,675 | +81,492 | 0.28% | 22,309,739 |
| 2022-06-30 | 2022-06-28 | 3.550 | 6,637,183 | -8,890 | 0.27% | 23,562,170 |
| 2022-06-29 | 2022-06-27 | 3.348 | 6,646,073 | -22,225 | 0.27% | 22,248,080 |
| 2022-06-28 | 2022-06-24 | 3.253 | 6,668,298 | +22,225 | 0.27% | 21,692,409 |
| 2022-06-27 | 2022-06-23 | 3.240 | 6,646,073 | -78,529 | 0.27% | 21,530,400 |
| 2022-06-24 | 2022-06-22 | 2.983 | 6,724,602 | -5,927 | 0.28% | 20,060,170 |
| 2022-06-23 | 2022-06-21 | 3.010 | 6,730,529 | -37,042 | 0.28% | 20,259,551 |
| 2022-06-21 | 2022-06-17 | 2.943 | 6,767,571 | +42,969 | 0.28% | 19,914,301 |
| 2022-06-20 | 2022-06-16 | 2.983 | 6,724,602 | +14,817 | 0.28% | 20,060,170 |
| 2022-06-17 | 2022-06-15 | 3.091 | 6,709,785 | -8,890 | 0.28% | 20,740,529 |
| 2022-06-16 | 2022-06-14 | 3.037 | 6,718,675 | +14,816 | 0.28% | 20,405,249 |
| 2022-06-15 | 2022-06-13 | 2.997 | 6,703,859 | +4,446 | 0.28% | 20,088,781 |
| 2022-06-14 | 2022-06-10 | 3.064 | 6,699,413 | +22,225 | 0.27% | 20,527,609 |
| 2022-06-08 | 2022-06-06 | 3.132 | 6,677,188 | -4,445 | 0.27% | 20,910,159 |
| 2022-06-02 | 2022-05-31 | 3.037 | 6,681,633 | +74,084 | 0.27% | 20,292,749 |
| 2022-05-31 | 2022-05-27 | 2.998 | 6,607,549 | +4,445 | 0.27% | 19,810,697 |
| 2022-05-30 | 2022-05-26 | 2.984 | 6,603,104 | +155,040 | 0.27% | 19,706,138 |
| 2022-05-26 | 2022-05-24 | 3.040 | 6,448,064 | +7,238 | 0.27% | 19,599,800 |
| 2022-05-24 | 2022-05-20 | 3.053 | 6,440,826 | -15,923 | 0.27% | 19,666,789 |
| 2022-05-20 | 2022-05-18 | 3.026 | 6,456,749 | -8,685 | 0.27% | 19,536,989 |
| 2022-05-19 | 2022-05-17 | 2.971 | 6,465,434 | -20,266 | 0.27% | 19,205,949 |
| 2022-05-18 | 2022-05-16 | 2.722 | 6,485,700 | -10,133 | 0.27% | 17,653,170 |
| 2022-05-16 | 2022-05-12 | 2.584 | 6,495,833 | +52,112 | 0.27% | 16,783,251 |
| 2022-05-13 | 2022-05-11 | 2.722 | 6,443,721 | -11,581 | 0.27% | 17,538,909 |
| 2022-05-12 | 2022-05-10 | 2.639 | 6,455,302 | -5,790 | 0.27% | 17,035,291 |
| 2022-05-11 | 2022-05-06 | 2.749 | 6,461,092 | +11,580 | 0.27% | 17,764,730 |
| 2022-05-06 | 2022-05-04 | 2.901 | 6,449,512 | +17,371 | 0.27% | 18,713,101 |
| 2022-04-28 | 2022-04-26 | 2.832 | 6,432,141 | -18,818 | 0.27% | 18,218,350 |
| 2022-04-27 | 2022-04-25 | 2.722 | 6,450,959 | +11,580 | 0.27% | 17,558,610 |
| 2022-04-22 | 2022-04-20 | 3.026 | 6,439,379 | -14,475 | 0.27% | 19,484,431 |
| 2022-04-21 | 2022-04-19 | 2.901 | 6,453,854 | +7,238 | 0.27% | 18,725,700 |
| 2022-04-20 | 2022-04-14 | 2.984 | 6,446,616 | -7,238 | 0.27% | 19,239,119 |
| 2022-04-19 | 2022-04-13 | 2.901 | 6,453,854 | +28,951 | 0.27% | 18,725,700 |
| 2022-04-14 | 2022-04-12 | 2.971 | 6,424,903 | -2,895 | 0.27% | 19,085,549 |
| 2022-04-13 | 2022-04-11 | 2.901 | 6,427,798 | -4,343 | 0.27% | 18,650,099 |
| 2022-04-11 | 2022-04-07 | 3.081 | 6,432,141 | +14,475 | 0.27% | 19,818,010 |
| 2022-04-08 | 2022-04-06 | 3.067 | 6,417,666 | +50,664 | 0.27% | 19,684,741 |
| 2022-04-07 | 2022-04-04 | 3.288 | 6,367,002 | -7,237 | 0.27% | 20,936,861 |
| 2022-04-06 | 2022-04-01 | 3.150 | 6,374,239 | -4,343 | 0.27% | 20,079,959 |
| 2022-04-01 | 2022-03-30 | 3.178 | 6,378,582 | +14,475 | 0.27% | 20,269,900 |
| 2022-03-30 | 2022-03-28 | 3.233 | 6,364,107 | +18,818 | 0.27% | 20,575,621 |
| 2022-03-29 | 2022-03-25 | 3.468 | 6,345,289 | +10,133 | 0.27% | 22,005,171 |
| 2022-03-28 | 2022-03-24 | 3.413 | 6,335,156 | +5,790 | 0.27% | 21,619,910 |
| 2022-03-25 | 2022-03-23 | 3.371 | 6,329,366 | +2,895 | 0.27% | 21,337,801 |
| 2022-03-23 | 2022-03-21 | 3.192 | 6,326,471 | -20,265 | 0.27% | 20,191,711 |
| 2022-03-22 | 2022-03-18 | 3.123 | 6,346,736 | -24,608 | 0.27% | 19,817,939 |
| 2022-03-21 | 2022-03-17 | 2.984 | 6,371,344 | +81,062 | 0.27% | 19,014,479 |
| 2022-03-18 | 2022-03-16 | 2.998 | 6,290,282 | -102,775 | 0.26% | 18,859,469 |
| 2022-03-17 | 2022-03-15 | 2.473 | 6,393,057 | +14,475 | 0.27% | 15,811,069 |
| 2022-03-16 | 2022-03-14 | 2.777 | 6,378,582 | +41,979 | 0.27% | 17,714,130 |
| 2022-03-15 | 2022-03-11 | 3.081 | 6,336,603 | +47,768 | 0.27% | 19,523,649 |
| 2022-03-14 | 2022-03-10 | 3.219 | 6,288,835 | +28,951 | 0.26% | 20,245,371 |
| 2022-03-11 | 2022-03-09 | 3.205 | 6,259,884 | +4,343 | 0.26% | 20,065,680 |
| 2022-03-10 | 2022-03-08 | 3.081 | 6,255,541 | +26,055 | 0.26% | 19,273,889 |
| 2022-03-09 | 2022-03-07 | 3.302 | 6,229,486 | -13,027 | 0.26% | 20,570,732 |
| 2022-03-08 | 2022-03-04 | 3.399 | 6,242,513 | -28,951 | 0.26% | 21,217,499 |
| 2022-03-07 | 2022-03-03 | 3.592 | 6,271,464 | -18,818 | 0.26% | 22,528,999 |
| 2022-03-04 | 2022-03-02 | 3.523 | 6,290,282 | -79,615 | 0.26% | 22,162,049 |
| 2022-03-03 | 2022-03-01 | 3.730 | 6,369,897 | -7,238 | 0.27% | 23,762,701 |
| 2022-02-28 | 2022-02-24 | 3.675 | 6,377,135 | +72,377 | 0.27% | 23,437,262 |
| 2022-02-25 | 2022-02-23 | 3.924 | 6,304,758 | -63,691 | 0.26% | 24,739,242 |
| 2022-02-24 | 2022-02-22 | 3.772 | 6,368,449 | -7,238 | 0.27% | 24,021,269 |
| 2022-02-21 | 2022-02-17 | 4.021 | 6,375,687 | -95,538 | 0.27% | 25,634,190 |
| 2022-02-18 | 2022-02-16 | 4.048 | 6,471,225 | -23,160 | 0.27% | 26,197,132 |
| 2022-02-17 | 2022-02-15 | 4.104 | 6,494,385 | +7,237 | 0.27% | 26,649,809 |
| 2022-02-16 | 2022-02-14 | 3.993 | 6,487,148 | -2,895 | 0.27% | 25,903,072 |
| 2022-02-15 | 2022-02-11 | 4.200 | 6,490,043 | +47,769 | 0.27% | 27,259,682 |
| 2022-02-14 | 2022-02-10 | 4.449 | 6,442,274 | +17,371 | 0.27% | 28,661,221 |
| 2022-02-11 | 2022-02-09 | 4.407 | 6,424,903 | +169,362 | 0.27% | 28,317,628 |
| 2022-02-10 | 2022-02-08 | 4.407 | 6,255,541 | +15,923 | 0.26% | 27,571,169 |
| 2022-02-09 | 2022-02-07 | 4.380 | 6,239,618 | +4,342 | 0.26% | 27,328,569 |
| 2022-02-07 | 2022-01-31 | 4.311 | 6,235,276 | -34,741 | 0.26% | 26,878,801 |
| 2022-02-04 | 2022-01-27 | 4.311 | 6,270,017 | +118,699 | 0.26% | 27,028,562 |
| 2022-01-28 | 2022-01-26 | 4.449 | 6,151,318 | +8,685 | 0.26% | 27,366,778 |
| 2022-01-27 | 2022-01-25 | 4.325 | 6,142,633 | +46,321 | 0.26% | 26,564,309 |
| 2022-01-26 | 2022-01-24 | 4.366 | 6,096,312 | -167,914 | 0.26% | 26,616,680 |
| 2022-01-25 | 2022-01-21 | 4.767 | 6,264,226 | +198,312 | 0.26% | 29,859,748 |
| 2022-01-24 | 2022-01-20 | 4.974 | 6,065,914 | +14,476 | 0.25% | 30,171,602 |
| 2022-01-21 | 2022-01-19 | 4.933 | 6,051,438 | +41,978 | 0.25% | 29,848,769 |
| 2022-01-20 | 2022-01-18 | 5.029 | 6,009,460 | -7,237 | 0.25% | 30,222,922 |
| 2022-01-19 | 2022-01-17 | 5.126 | 6,016,697 | -10,133 | 0.25% | 30,841,229 |
| 2022-01-18 | 2022-01-14 | 4.615 | 6,026,830 | +24,608 | 0.25% | 27,812,180 |
| 2022-01-14 | 2022-01-12 | 4.546 | 6,002,222 | +2,895 | 0.25% | 27,283,971 |
| 2022-01-13 | 2022-01-11 | 4.477 | 5,999,327 | -68,034 | 0.25% | 26,856,361 |
| 2022-01-11 | 2022-01-07 | 4.546 | 6,067,361 | -8,685 | 0.25% | 27,580,069 |
| 2022-01-10 | 2022-01-06 | 4.877 | 6,076,046 | +105,670 | 0.26% | 29,634,348 |
| 2022-01-07 | 2022-01-05 | 4.338 | 5,970,376 | +26,056 | 0.25% | 25,901,860 |
| 2022-01-06 | 2022-01-04 | 4.725 | 5,944,320 | +105,670 | 0.25% | 28,088,459 |
| 2022-01-05 | 2022-01-03 | 4.919 | 5,838,650 | -4,343 | 0.25% | 28,718,520 |
| 2022-01-04 | 2021-12-31 | 4.407 | 5,842,993 | +26,056 | 0.25% | 25,752,872 |
| 2022-01-03 | 2021-12-29 | 3.855 | 5,816,937 | +2,895 | 0.24% | 22,423,231 |
| 2021-12-30 | 2021-12-28 | 3.523 | 5,814,042 | +13,028 | 0.24% | 20,484,151 |
| 2021-12-28 | 2021-12-22 | 3.496 | 5,801,014 | -13,028 | 0.24% | 20,277,950 |
| 2021-12-23 | 2021-12-21 | 3.233 | 5,814,042 | -7,237 | 0.24% | 18,797,221 |
| 2021-12-22 | 2021-12-20 | 3.192 | 5,821,279 | +13,027 | 0.24% | 18,579,329 |
| 2021-12-21 | 2021-12-17 | 3.537 | 5,808,252 | +14,476 | 0.24% | 20,544,001 |
| 2021-12-20 | 2021-12-16 | 3.772 | 5,793,776 | -62,244 | 0.24% | 21,853,649 |
| 2021-12-16 | 2021-12-14 | 3.509 | 5,856,020 | +26,055 | 0.25% | 20,551,139 |
| 2021-12-15 | 2021-12-13 | 3.620 | 5,829,965 | -7,237 | 0.24% | 21,104,101 |
| 2021-12-13 | 2021-12-09 | 3.482 | 5,837,202 | -13,028 | 0.25% | 20,323,799 |
| 2021-12-10 | 2021-12-08 | 3.427 | 5,850,230 | +13,028 | 0.25% | 20,045,839 |
| 2021-12-09 | 2021-12-07 | 3.440 | 5,837,202 | -13,028 | 0.25% | 20,081,849 |
| 2021-12-08 | 2021-12-06 | 3.371 | 5,850,230 | +20,265 | 0.25% | 19,722,519 |
| 2021-12-07 | 2021-12-03 | 3.454 | 5,829,965 | -36,188 | 0.24% | 20,137,501 |
| 2021-12-06 | 2021-12-02 | 3.427 | 5,866,153 | +21,713 | 0.25% | 20,100,399 |
| 2021-12-03 | 2021-12-01 | 3.592 | 5,844,440 | +14,475 | 0.25% | 20,995,000 |
| 2021-12-01 | 2021-11-29 | 3.523 | 5,829,965 | -17,370 | 0.24% | 20,540,251 |
| 2021-11-29 | 2021-11-25 | 3.482 | 5,847,335 | -110,013 | 0.25% | 20,359,079 |
| 2021-11-26 | 2021-11-24 | 3.454 | 5,957,348 | +7,238 | 0.25% | 20,577,500 |
| 2021-11-24 | 2021-11-22 | 3.717 | 5,950,110 | -40,532 | 0.25% | 22,114,488 |
| 2021-11-23 | 2021-11-19 | 3.344 | 5,990,642 | +14,476 | 0.25% | 20,030,342 |
| 2021-11-16 | 2021-11-12 | 3.344 | 5,976,166 | -11,580 | 0.25% | 19,981,939 |
| 2021-11-15 | 2021-11-11 | 3.288 | 5,987,746 | -7,238 | 0.25% | 19,689,738 |
| 2021-11-12 | 2021-11-10 | 3.261 | 5,994,984 | +5,790 | 0.25% | 19,547,879 |
| 2021-11-09 | 2021-11-05 | 3.178 | 5,989,194 | -21,713 | 0.25% | 19,032,500 |
| 2021-11-08 | 2021-11-04 | 3.233 | 6,010,907 | +30,398 | 0.25% | 19,433,700 |
| 2021-11-05 | 2021-11-03 | 3.178 | 5,980,509 | -7,237 | 0.25% | 19,004,901 |
| 2021-11-04 | 2021-11-02 | 3.109 | 5,987,746 | +37,636 | 0.25% | 18,614,249 |
| 2021-11-03 | 2021-11-01 | 3.551 | 5,950,110 | +138,963 | 0.25% | 21,127,968 |
| 2021-11-02 | 2021-10-29 | 3.509 | 5,811,147 | +133,174 | 0.24% | 20,393,661 |
| 2021-11-01 | 2021-10-28 | 3.247 | 5,677,973 | +23,161 | 0.24% | 18,435,750 |
| 2021-10-29 | 2021-10-27 | 3.288 | 5,654,812 | -14,476 | 0.24% | 18,594,939 |
| 2021-10-28 | 2021-10-26 | 3.219 | 5,669,288 | +14,476 | 0.24% | 18,250,891 |
| 2021-10-26 | 2021-10-22 | 3.275 | 5,654,812 | -14,476 | 0.24% | 18,516,809 |
| 2021-10-25 | 2021-10-21 | 3.164 | 5,669,288 | +14,476 | 0.24% | 17,937,571 |
| 2021-10-21 | 2021-10-19 | 3.275 | 5,654,812 | -5,791 | 0.24% | 18,516,809 |
| 2021-10-20 | 2021-10-18 | 3.275 | 5,660,603 | -2,895 | 0.24% | 18,535,771 |
| 2021-10-19 | 2021-10-15 | 3.357 | 5,663,498 | -15,923 | 0.24% | 19,014,751 |
| 2021-10-18 | 2021-10-12 | 3.123 | 5,679,421 | -17,370 | 0.24% | 17,734,221 |
| 2021-10-15 | 2021-10-11 | 2.943 | 5,696,791 | +7,238 | 0.24% | 16,765,230 |
| 2021-10-12 | 2021-10-08 | 2.998 | 5,689,553 | -50,664 | 0.24% | 17,058,369 |
| 2021-10-11 | 2021-10-07 | 3.136 | 5,740,217 | -40,531 | 0.24% | 18,003,369 |
| 2021-10-05 | 2021-09-30 | 3.109 | 5,780,748 | +10,132 | 0.24% | 17,970,749 |
| 2021-09-29 | 2021-09-27 | 3.040 | 5,770,616 | +7,238 | 0.24% | 17,540,601 |
| 2021-09-28 | 2021-09-24 | 3.219 | 5,763,378 | +15,923 | 0.24% | 18,553,790 |
| 2021-09-27 | 2021-09-23 | 3.371 | 5,747,455 | -7,238 | 0.24% | 19,376,040 |
| 2021-09-23 | 2021-09-20 | 3.316 | 5,754,693 | +7,238 | 0.24% | 19,082,401 |
| 2021-09-21 | 2021-09-17 | 3.302 | 5,747,455 | +14,475 | 0.24% | 18,978,990 |
| 2021-09-20 | 2021-09-16 | 3.288 | 5,732,980 | +36,189 | 0.24% | 18,851,982 |
| 2021-09-17 | 2021-09-15 | 3.523 | 5,696,791 | -5,790 | 0.24% | 20,071,050 |
| 2021-09-16 | 2021-09-14 | 3.703 | 5,702,581 | +43,426 | 0.24% | 21,115,719 |
| 2021-09-15 | 2021-09-13 | 3.855 | 5,659,155 | +8,685 | 0.24% | 21,815,010 |
| 2021-09-13 | 2021-09-09 | 3.938 | 5,650,470 | +99,832 | 0.24% | 22,252,759 |
| 2021-09-10 | 2021-09-08 | 4.107 | 5,550,638 | -7,110 | 0.24% | 22,796,439 |
| 2021-09-09 | 2021-09-07 | 4.037 | 5,557,748 | -8,532 | 0.24% | 22,434,790 |
| 2021-09-08 | 2021-09-06 | 4.121 | 5,566,280 | -12,797 | 0.24% | 22,938,971 |
| 2021-09-07 | 2021-09-03 | 4.093 | 5,579,077 | +19,907 | 0.24% | 22,834,768 |
| 2021-09-06 | 2021-09-02 | 4.220 | 5,559,170 | -184,855 | 0.24% | 23,457,000 |
| 2021-09-03 | 2021-09-01 | 4.163 | 5,744,025 | -9,954 | 0.25% | 23,913,839 |
| 2021-09-02 | 2021-08-31 | 4.121 | 5,753,979 | -42,659 | 0.25% | 23,712,490 |
| 2021-09-01 | 2021-08-30 | 3.924 | 5,796,638 | +17,064 | 0.25% | 22,746,870 |
| 2021-08-31 | 2021-08-27 | 3.840 | 5,779,574 | -28,440 | 0.25% | 22,192,168 |
| 2021-08-30 | 2021-08-26 | 3.671 | 5,808,014 | -7,110 | 0.25% | 21,321,091 |
| 2021-08-27 | 2021-08-25 | 3.657 | 5,815,124 | -21,329 | 0.25% | 21,265,402 |
| 2021-08-26 | 2021-08-24 | 3.643 | 5,836,453 | +28,439 | 0.25% | 21,261,310 |
| 2021-08-25 | 2021-08-23 | 3.263 | 5,808,014 | +85,318 | 0.25% | 18,952,081 |
| 2021-08-24 | 2021-08-20 | 3.362 | 5,722,696 | +21,330 | 0.24% | 19,237,110 |
| 2021-08-23 | 2021-08-19 | 3.390 | 5,701,366 | -1,422 | 0.24% | 19,325,789 |
| 2021-08-20 | 2021-08-18 | 3.727 | 5,702,788 | -4,266 | 0.24% | 21,255,649 |
| 2021-08-19 | 2021-08-17 | 3.741 | 5,707,054 | +106,647 | 0.24% | 21,351,819 |
| 2021-08-18 | 2021-08-16 | 3.910 | 5,600,407 | +14,220 | 0.24% | 21,898,060 |
| 2021-08-16 | 2021-08-12 | 4.107 | 5,586,187 | -75,364 | 0.24% | 22,942,439 |
| 2021-08-13 | 2021-08-11 | 3.755 | 5,661,551 | +2,844 | 0.24% | 21,261,208 |
| 2021-08-12 | 2021-08-10 | 3.868 | 5,658,707 | -9,954 | 0.24% | 21,887,248 |
| 2021-08-11 | 2021-08-09 | 3.629 | 5,668,661 | -327,052 | 0.24% | 20,570,339 |
| 2021-08-10 | 2021-08-06 | 3.769 | 5,995,713 | -25,595 | 0.26% | 22,600,440 |
| 2021-08-09 | 2021-08-05 | 3.882 | 6,021,308 | +18,485 | 0.26% | 23,374,438 |
| 2021-08-06 | 2021-08-04 | 3.980 | 6,002,823 | +48,347 | 0.26% | 23,893,691 |
| 2021-08-05 | 2021-08-03 | 3.910 | 5,954,476 | +25,595 | 0.25% | 23,282,500 |
| 2021-08-04 | 2021-08-02 | 4.121 | 5,928,881 | +49,769 | 0.25% | 24,433,271 |
| 2021-08-03 | 2021-07-30 | 3.980 | 5,879,112 | -5,688 | 0.25% | 23,401,270 |
| 2021-08-02 | 2021-07-29 | 3.882 | 5,884,800 | +14,220 | 0.25% | 22,844,521 |
| 2021-07-30 | 2021-07-28 | 3.854 | 5,870,580 | -21,330 | 0.25% | 22,624,179 |
| 2021-07-29 | 2021-07-27 | 3.671 | 5,891,910 | +143,619 | 0.25% | 21,629,071 |
| 2021-07-28 | 2021-07-26 | 3.826 | 5,748,291 | +7,110 | 0.25% | 21,991,199 |
| 2021-07-27 | 2021-07-23 | 3.980 | 5,741,181 | +32,705 | 0.25% | 22,852,248 |
| 2021-07-26 | 2021-07-22 | 3.952 | 5,708,476 | +19,907 | 0.24% | 22,561,489 |
| 2021-07-23 | 2021-07-21 | 3.882 | 5,688,569 | -76,786 | 0.24% | 22,082,761 |
| 2021-07-22 | 2021-07-20 | 3.558 | 5,765,355 | -147,884 | 0.25% | 20,515,771 |
| 2021-07-21 | 2021-07-19 | 3.235 | 5,913,239 | -7,110 | 0.25% | 19,129,100 |
| 2021-07-19 | 2021-07-15 | 3.165 | 5,920,349 | -7,110 | 0.25% | 18,735,750 |
| 2021-07-16 | 2021-07-14 | 3.024 | 5,927,459 | +78,208 | 0.25% | 17,924,551 |
| 2021-07-15 | 2021-07-13 | 3.376 | 5,849,251 | -8,531 | 0.25% | 19,744,801 |
| 2021-07-14 | 2021-07-12 | 3.376 | 5,857,782 | -35,550 | 0.25% | 19,773,598 |
| 2021-07-13 | 2021-07-09 | 3.333 | 5,893,332 | +44,081 | 0.25% | 19,644,931 |
| 2021-07-12 | 2021-07-08 | 3.122 | 5,849,251 | -7,110 | 0.25% | 18,263,941 |
| 2021-07-09 | 2021-07-07 | 3.221 | 5,856,361 | -135,086 | 0.25% | 18,862,732 |
| 2021-07-07 | 2021-07-05 | 3.151 | 5,991,447 | -92,428 | 0.26% | 18,876,480 |
| 2021-07-06 | 2021-07-02 | 2.926 | 6,083,875 | -7,110 | 0.26% | 17,798,560 |
| 2021-07-05 | 2021-06-30 | 3.080 | 6,090,985 | -28,439 | 0.26% | 18,761,731 |
| 2021-07-02 | 2021-06-29 | 3.066 | 6,119,424 | +4,266 | 0.26% | 18,763,260 |
| 2021-06-29 | 2021-06-25 | 2.841 | 6,115,158 | +42,659 | 0.26% | 17,374,020 |
| 2021-06-25 | 2021-06-23 | 2.771 | 6,072,499 | +14,220 | 0.26% | 16,825,770 |
| 2021-06-24 | 2021-06-22 | 2.841 | 6,058,279 | -49,769 | 0.26% | 17,212,419 |
| 2021-06-23 | 2021-06-21 | 2.869 | 6,108,048 | -425,168 | 0.26% | 17,525,639 |
| 2021-06-22 | 2021-06-18 | 2.700 | 6,533,216 | -56,878 | 0.28% | 17,642,881 |
| 2021-06-18 | 2021-06-16 | 2.475 | 6,590,094 | -106,648 | 0.28% | 16,313,440 |
| 2021-06-17 | 2021-06-15 | 2.588 | 6,696,742 | -71,098 | 0.29% | 17,330,961 |
| 2021-06-16 | 2021-06-11 | 2.518 | 6,767,840 | +14,220 | 0.29% | 17,039,011 |
| 2021-06-11 | 2021-06-09 | 2.405 | 6,753,620 | -14,220 | 0.29% | 16,243,290 |
| 2021-06-09 | 2021-06-07 | 2.363 | 6,767,840 | +71,098 | 0.29% | 15,991,921 |
| 2021-06-07 | 2021-06-03 | 2.602 | 6,696,742 | -467,826 | 0.29% | 17,425,151 |
| 2021-06-04 | 2021-06-02 | 2.686 | 7,164,568 | -263,063 | 0.31% | 19,247,071 |
| 2021-06-03 | 2021-06-01 | 2.532 | 7,427,631 | -102,382 | 0.32% | 18,804,599 |
| 2021-06-02 | 2021-05-31 | 2.293 | 7,530,013 | +92,428 | 0.32% | 17,263,331 |
| 2021-06-01 | 2021-05-28 | 2.279 | 7,437,585 | -213,295 | 0.32% | 16,946,820 |
| 2021-05-28 | 2021-05-26 | 2.264 | 7,650,880 | -119,445 | 0.33% | 17,325,211 |
| 2021-05-27 | 2021-05-25 | 2.152 | 7,770,325 | +142,197 | 0.33% | 16,721,371 |
| 2021-05-26 | 2021-05-24 | 2.124 | 7,628,128 | -35,549 | 0.33% | 16,200,790 |
| 2021-05-25 | 2021-05-21 | 2.082 | 7,663,677 | +233,202 | 0.33% | 15,952,919 |
| 2021-05-24 | 2021-05-20 | 1.997 | 7,430,475 | +142,196 | 0.32% | 14,840,420 |
| 2021-05-21 | 2021-05-18 | 1.828 | 7,288,279 | +66,833 | 0.31% | 13,326,301 |
| 2021-05-20 | 2021-05-17 | 1.857 | 7,221,446 | +177,745 | 0.31% | 13,407,239 |
| 2021-05-11 | 2021-05-07 | 1.603 | 7,043,701 | -56,878 | 0.30% | 11,293,980 |
| 2021-05-07 | 2021-05-05 | 1.716 | 7,100,579 | -369,711 | 0.30% | 12,184,139 |
| 2021-05-03 | 2021-04-29 | 1.857 | 7,470,290 | -426,589 | 0.32% | 13,869,240 |
| 2021-04-30 | 2021-04-28 | 1.899 | 7,896,879 | -14,220 | 0.34% | 14,994,449 |
| 2021-04-29 | 2021-04-27 | 1.927 | 7,911,099 | +284,393 | 0.34% | 15,243,990 |
| 2021-04-28 | 2021-04-26 | 1.927 | 7,626,706 | +474,936 | 0.33% | 14,695,990 |
| 2021-04-26 | 2021-04-22 | 1.730 | 7,151,770 | +93,850 | 0.31% | 12,372,570 |
| 2021-04-22 | 2021-04-20 | 1.772 | 7,057,920 | +28,439 | 0.30% | 12,508,019 |
| 2021-04-21 | 2021-04-19 | 1.814 | 7,029,481 | -211,873 | 0.30% | 12,754,230 |
| 2021-04-20 | 2021-04-16 | 1.772 | 7,241,354 | +211,873 | 0.31% | 12,833,100 |
| 2021-04-19 | 2021-04-15 | 1.744 | 7,029,481 | -17,064 | 0.30% | 12,259,880 |
| 2021-04-14 | 2021-04-12 | 1.730 | 7,046,545 | +24,174 | 0.30% | 12,190,530 |
| 2021-04-13 | 2021-04-09 | 1.800 | 7,022,371 | +7,109 | 0.30% | 12,642,559 |
| 2021-04-12 | 2021-04-08 | 1.885 | 7,015,262 | -32,705 | 0.30% | 13,221,781 |
| 2021-04-07 | 2021-03-31 | 1.744 | 7,047,967 | -423,745 | 0.30% | 12,292,120 |
| 2021-03-29 | 2021-03-25 | 1.885 | 7,471,712 | -142,197 | 0.32% | 14,082,060 |
| 2021-03-26 | 2021-03-24 | 1.885 | 7,613,909 | -248,843 | 0.33% | 14,350,061 |
| 2021-03-23 | 2021-03-19 | 1.983 | 7,862,752 | +227,514 | 0.34% | 15,593,189 |
| 2021-03-22 | 2021-03-18 | 2.011 | 7,635,238 | -11,376 | 0.33% | 15,356,770 |
| 2021-03-19 | 2021-03-17 | 2.011 | 7,646,614 | -105,225 | 0.33% | 15,379,650 |
| 2021-03-18 | 2021-03-16 | 1.997 | 7,751,839 | +319,942 | 0.33% | 15,482,260 |
| 2021-03-17 | 2021-03-15 | 1.941 | 7,431,897 | -19,908 | 0.32% | 14,425,140 |
| 2021-03-16 | 2021-03-12 | 1.983 | 7,451,805 | +248,844 | 0.32% | 14,778,211 |
| 2021-03-15 | 2021-03-11 | 2.068 | 7,202,961 | -355,491 | 0.31% | 14,892,570 |
| 2021-03-11 | 2021-03-09 | 1.885 | 7,558,452 | -213,295 | 0.32% | 14,245,540 |
| 2021-03-10 | 2021-03-08 | 1.857 | 7,771,747 | +341,272 | 0.33% | 14,428,921 |
| 2021-03-09 | 2021-03-05 | 2.053 | 7,430,475 | -213,295 | 0.32% | 15,258,460 |
| 2021-03-04 | 2021-03-02 | 2.180 | 7,643,770 | +184,856 | 0.33% | 16,664,050 |
| 2021-03-03 | 2021-03-01 | 2.293 | 7,458,914 | -298,613 | 0.32% | 17,100,329 |
| 2021-03-02 | 2021-02-26 | 2.152 | 7,757,527 | +305,722 | 0.33% | 16,693,830 |
| 2021-03-01 | 2021-02-25 | 2.236 | 7,451,805 | +49,769 | 0.32% | 16,664,791 |
| 2021-02-26 | 2021-02-24 | 2.124 | 7,402,036 | +7,110 | 0.32% | 15,720,610 |
| 2021-02-25 | 2021-02-23 | 2.363 | 7,394,926 | +8,532 | 0.32% | 17,473,680 |
| 2021-02-24 | 2021-02-22 | 2.293 | 7,386,394 | -210,451 | 0.32% | 16,934,069 |
| 2021-02-23 | 2021-02-19 | 2.419 | 7,596,845 | +42,659 | 0.32% | 18,378,200 |
| 2021-02-22 | 2021-02-18 | 2.630 | 7,554,186 | -348,381 | 0.32% | 19,868,750 |
| 2021-02-19 | 2021-02-17 | 2.785 | 7,902,567 | -337,006 | 0.34% | 22,007,699 |
| 2021-02-18 | 2021-02-16 | 2.700 | 8,239,573 | -142,196 | 0.35% | 22,250,880 |
| 2021-02-17 | 2021-02-11 | 2.686 | 8,381,769 | -325,630 | 0.36% | 22,516,989 |
| 2021-02-16 | 2021-02-09 | 2.560 | 8,707,399 | +241,734 | 0.37% | 22,289,539 |
| 2021-02-10 | 2021-02-08 | 2.475 | 8,465,665 | +21,329 | 0.36% | 20,956,319 |
| 2021-02-09 | 2021-02-05 | 2.504 | 8,444,336 | -79,630 | 0.36% | 21,141,060 |
| 2021-02-08 | 2021-02-04 | 2.307 | 8,523,966 | -255,953 | 0.36% | 19,661,960 |
| 2021-02-05 | 2021-02-03 | 2.419 | 8,779,919 | -843,225 | 0.38% | 21,240,279 |
| 2021-02-04 | 2021-02-02 | 1.941 | 9,623,144 | +14,219 | 0.41% | 18,678,299 |
| 2021-02-03 | 2021-02-01 | 1.927 | 9,608,925 | +187,700 | 0.41% | 18,515,551 |
| 2021-02-02 | 2021-01-29 | 1.927 | 9,421,225 | +600,069 | 0.40% | 18,153,869 |
| 2021-02-01 | 2021-01-28 | 2.124 | 8,821,156 | +523,283 | 0.38% | 18,734,569 |
| 2021-01-29 | 2021-01-27 | 2.068 | 8,297,873 | +361,178 | 0.35% | 17,156,369 |
| 2021-01-28 | 2021-01-26 | 1.674 | 7,936,695 | +661,214 | 0.34% | 13,283,971 |
| 2021-01-27 | 2021-01-25 | 1.744 | 7,275,481 | -307,144 | 0.31% | 12,688,920 |
| 2021-01-26 | 2021-01-22 | 1.575 | 7,582,625 | +806,253 | 0.32% | 11,944,799 |
| 2021-01-25 | 2021-01-21 | 1.660 | 6,776,372 | +348,382 | 0.29% | 11,246,581 |
| 2021-01-22 | 2021-01-20 | 1.435 | 6,427,990 | -639,884 | 0.27% | 9,221,820 |
| 2021-01-21 | 2021-01-19 | 1.449 | 7,067,874 | +506,219 | 0.30% | 10,239,230 |
| 2021-01-20 | 2021-01-18 | 1.378 | 6,561,655 | +362,601 | 0.28% | 9,044,420 |
| 2021-01-18 | 2021-01-14 | 1.336 | 6,199,054 | -150,728 | 0.27% | 8,283,050 |
| 2021-01-15 | 2021-01-13 | 1.336 | 6,349,782 | -71,098 | 0.27% | 8,484,450 |
| 2021-01-13 | 2021-01-11 | 1.294 | 6,420,880 | -14,220 | 0.27% | 8,308,519 |
| 2021-01-12 | 2021-01-08 | 1.294 | 6,435,100 | -29,861 | 0.28% | 8,326,920 |
| 2021-01-11 | 2021-01-07 | 1.308 | 6,464,961 | -49,769 | 0.28% | 8,456,490 |
| 2021-01-07 | 2021-01-05 | 1.322 | 6,514,730 | -71,098 | 0.28% | 8,613,220 |
| 2021-01-05 | 2020-12-31 | 1.350 | 6,585,828 | -31,284 | 0.28% | 8,892,480 |
| 2020-12-30 | 2020-12-28 | 1.294 | 6,617,112 | +112,336 | 0.28% | 8,562,441 |
| 2020-12-23 | 2020-12-21 | 1.322 | 6,504,776 | -120,867 | 0.28% | 8,600,060 |
| 2020-12-21 | 2020-12-17 | 1.280 | 6,625,643 | -163,526 | 0.28% | 8,480,290 |
| 2020-12-15 | 2020-12-11 | 1.294 | 6,789,169 | +170,636 | 0.29% | 8,785,080 |
| 2020-12-14 | 2020-12-10 | 1.294 | 6,618,533 | -142,197 | 0.28% | 8,564,279 |
| 2020-12-11 | 2020-12-09 | 1.280 | 6,760,730 | -1,422 | 0.29% | 8,653,190 |
| 2020-12-10 | 2020-12-08 | 1.294 | 6,762,152 | +103,804 | 0.29% | 8,750,120 |
| 2020-12-09 | 2020-12-07 | 1.322 | 6,658,348 | -116,602 | 0.28% | 8,803,099 |
| 2020-12-08 | 2020-12-04 | 1.336 | 6,774,950 | +191,966 | 0.29% | 9,052,551 |
| 2020-12-07 | 2020-12-03 | 1.350 | 6,582,984 | +63,988 | 0.28% | 8,888,640 |
| 2020-12-02 | 2020-11-30 | 1.322 | 6,518,996 | -71,098 | 0.28% | 8,618,860 |
| 2020-11-27 | 2020-11-25 | 1.322 | 6,590,094 | +227,514 | 0.28% | 8,712,860 |
| 2020-11-26 | 2020-11-24 | 1.336 | 6,362,580 | +52,613 | 0.27% | 8,501,550 |
| 2020-11-25 | 2020-11-23 | 1.308 | 6,309,967 | +356,913 | 0.27% | 8,253,750 |
| 2020-11-24 | 2020-11-20 | 1.336 | 5,953,054 | +58,300 | 0.25% | 7,954,350 |
| 2020-11-23 | 2020-11-19 | 1.322 | 5,894,754 | +153,573 | 0.25% | 7,793,541 |
| 2020-11-20 | 2020-11-18 | 1.378 | 5,741,181 | +65,410 | 0.25% | 7,913,499 |
| 2020-11-19 | 2020-11-17 | 1.378 | 5,675,771 | +291,503 | 0.24% | 7,823,340 |
| 2020-11-18 | 2020-11-16 | 1.449 | 5,384,268 | -585,850 | 0.23% | 7,800,190 |
| 2020-11-17 | 2020-11-13 | 1.378 | 5,970,118 | -184,855 | 0.26% | 8,229,060 |
| 2020-11-13 | 2020-11-11 | 1.322 | 6,154,973 | +132,243 | 0.26% | 8,137,580 |
| 2020-11-12 | 2020-11-10 | 1.364 | 6,022,730 | -78,208 | 0.26% | 8,216,869 |
| 2020-11-11 | 2020-11-09 | 1.336 | 6,100,938 | -83,896 | 0.26% | 8,151,949 |
| 2020-11-04 | 2020-11-02 | 1.224 | 6,184,834 | -142,197 | 0.26% | 7,568,130 |
| 2020-11-03 | 2020-10-30 | 1.238 | 6,327,031 | +7,110 | 0.27% | 7,831,120 |
| 2020-10-29 | 2020-10-27 | 1.294 | 6,319,921 | +44,081 | 0.27% | 8,177,880 |
| 2020-10-22 | 2020-10-20 | 1.294 | 6,275,840 | -59,723 | 0.27% | 8,120,840 |
| 2020-10-21 | 2020-10-19 | 1.294 | 6,335,563 | +21,330 | 0.27% | 8,198,121 |
| 2020-10-15 | 2020-10-12 | 1.378 | 6,314,233 | +35,549 | 0.27% | 8,703,380 |
| 2020-10-14 | 2020-10-09 | 1.364 | 6,278,684 | +2,844 | 0.27% | 8,566,070 |
| 2020-10-12 | 2020-10-08 | 1.421 | 6,275,840 | -85,318 | 0.27% | 8,915,270 |
| 2020-10-09 | 2020-10-07 | 1.336 | 6,361,158 | -7,110 | 0.27% | 8,499,650 |
| 2020-10-06 | 2020-09-30 | 1.238 | 6,368,268 | +36,971 | 0.27% | 7,882,160 |
| 2020-10-05 | 2020-09-29 | 1.224 | 6,331,297 | +7,110 | 0.27% | 7,747,350 |
| 2020-09-28 | 2020-09-24 | 1.224 | 6,324,187 | +38,393 | 0.27% | 7,738,650 |
| 2020-09-24 | 2020-09-22 | 1.238 | 6,285,794 | -243,156 | 0.27% | 7,780,080 |
| 2020-09-23 | 2020-09-21 | 1.280 | 6,528,950 | +15,642 | 0.28% | 8,356,530 |
| 2020-09-21 | 2020-09-17 | 1.280 | 6,513,308 | -163,526 | 0.28% | 8,336,510 |
| 2020-09-17 | 2020-09-15 | 1.308 | 6,676,834 | -35,549 | 0.29% | 8,733,630 |
| 2020-09-16 | 2020-09-14 | 1.308 | 6,712,383 | -142,197 | 0.29% | 8,780,130 |
| 2020-09-15 | 2020-09-11 | 1.294 | 6,854,580 | +49,769 | 0.29% | 8,869,721 |
| 2020-09-11 | 2020-09-09 | 1.294 | 6,804,811 | -540,346 | 0.29% | 8,805,320 |
| 2020-09-10 | 2020-09-08 | 1.336 | 7,345,157 | -71,099 | 0.31% | 9,814,450 |
| 2020-09-08 | 2020-09-04 | 1.407 | 7,416,256 | +7,110 | 0.32% | 10,431,001 |
| 2020-09-07 | 2020-09-03 | 1.392 | 7,409,146 | -56,878 | 0.32% | 10,316,790 |
| 2020-09-02 | 2020-08-31 | 1.364 | 7,466,024 | +127,977 | 0.32% | 10,185,970 |
| 2020-09-01 | 2020-08-28 | 1.435 | 7,338,047 | +533,236 | 0.31% | 10,527,419 |
| 2020-08-31 | 2020-08-27 | 1.491 | 6,804,811 | +186,278 | 0.29% | 10,145,260 |
| 2020-08-28 | 2020-08-26 | 1.533 | 6,618,533 | +345,537 | 0.28% | 10,146,809 |
| 2020-08-27 | 2020-08-25 | 1.477 | 6,272,996 | -230,358 | 0.27% | 9,264,150 |
| 2020-08-26 | 2020-08-24 | 1.407 | 6,503,354 | +132,242 | 0.28% | 9,147,000 |
| 2020-08-25 | 2020-08-21 | 1.266 | 6,371,112 | -7,109 | 0.27% | 8,064,900 |
| 2020-08-20 | 2020-08-18 | 1.266 | 6,378,221 | -17,064 | 0.27% | 8,073,899 |
| 2020-08-17 | 2020-08-13 | 1.266 | 6,395,285 | -29,861 | 0.27% | 8,095,500 |
| 2020-08-14 | 2020-08-12 | 1.238 | 6,425,146 | +17,063 | 0.27% | 7,952,560 |
| 2020-08-12 | 2020-08-10 | 1.252 | 6,408,083 | -9,953 | 0.27% | 8,021,570 |
| 2020-08-11 | 2020-08-07 | 1.266 | 6,418,036 | -78,209 | 0.27% | 8,124,299 |
| 2020-08-10 | 2020-08-06 | 1.294 | 6,496,245 | +31,284 | 0.28% | 8,406,041 |
| 2020-08-07 | 2020-08-05 | 1.308 | 6,464,961 | +35,549 | 0.28% | 8,456,490 |
| 2020-08-06 | 2020-08-04 | 1.364 | 6,429,412 | -406,682 | 0.27% | 8,771,710 |
| 2020-08-04 | 2020-07-31 | 1.294 | 6,836,094 | -35,549 | 0.29% | 8,845,800 |
| 2020-07-30 | 2020-07-28 | 1.252 | 6,871,643 | +213,295 | 0.29% | 8,601,850 |
| 2020-07-29 | 2020-07-27 | 1.238 | 6,658,348 | +106,647 | 0.28% | 8,241,199 |
| 2020-07-28 | 2020-07-24 | 1.280 | 6,551,701 | +34,127 | 0.28% | 8,385,650 |
| 2020-07-24 | 2020-07-22 | 1.322 | 6,517,574 | -38,393 | 0.28% | 8,616,980 |
| 2020-07-23 | 2020-07-21 | 1.336 | 6,555,967 | +85,318 | 0.28% | 8,759,950 |
| 2020-07-21 | 2020-07-17 | 1.294 | 6,470,649 | +71,098 | 0.28% | 8,372,920 |
| 2020-07-20 | 2020-07-16 | 1.294 | 6,399,551 | +102,381 | 0.27% | 8,280,920 |
| 2020-07-17 | 2020-07-15 | 1.435 | 6,297,170 | +71,099 | 0.27% | 9,034,141 |
| 2020-07-16 | 2020-07-14 | 1.477 | 6,226,071 | +113,757 | 0.27% | 9,194,850 |
| 2020-07-15 | 2020-07-13 | 1.547 | 6,112,314 | -187,699 | 0.26% | 9,456,700 |
| 2020-07-14 | 2020-07-10 | 1.533 | 6,300,013 | -19,908 | 0.27% | 9,658,489 |
| 2020-07-13 | 2020-07-09 | 1.617 | 6,319,921 | +792,034 | 0.27% | 10,222,350 |
| 2020-07-10 | 2020-07-08 | 1.336 | 5,527,887 | -35,549 | 0.24% | 7,386,250 |
| 2020-07-09 | 2020-07-07 | 1.252 | 5,563,436 | +139,353 | 0.24% | 6,964,250 |
| 2020-07-08 | 2020-07-06 | 1.350 | 5,424,083 | -487,734 | 0.23% | 7,323,840 |
| 2020-07-07 | 2020-07-03 | 1.196 | 5,911,817 | +96,693 | 0.25% | 7,067,750 |
| 2020-07-06 | 2020-07-02 | 1.196 | 5,815,124 | -79,630 | 0.25% | 6,952,151 |
| 2020-07-03 | 2020-06-30 | 1.139 | 5,894,754 | +14,220 | 0.25% | 6,715,710 |
| 2020-07-02 | 2020-06-29 | 1.125 | 5,880,534 | -21,329 | 0.25% | 6,616,800 |
| 2020-06-30 | 2020-06-26 | 1.153 | 5,901,863 | -433,700 | 0.25% | 6,806,820 |
| 2020-06-29 | 2020-06-24 | 1.196 | 6,335,563 | -206,184 | 0.27% | 7,574,351 |
| 2020-06-23 | 2020-06-19 | 1.055 | 6,541,747 | +73,942 | 0.28% | 6,900,750 |
| 2020-06-22 | 2020-06-18 | 1.055 | 6,467,805 | +177,745 | 0.28% | 6,822,750 |
| 2020-06-18 | 2020-06-16 | 1.069 | 6,290,060 | -14,219 | 0.27% | 6,723,720 |
| 2020-06-16 | 2020-06-12 | 1.083 | 6,304,279 | +17,063 | 0.27% | 6,827,590 |
| 2020-06-12 | 2020-06-10 | 1.097 | 6,287,216 | +142,197 | 0.27% | 6,897,540 |
| 2020-06-10 | 2020-06-08 | 1.139 | 6,145,019 | +71,098 | 0.26% | 7,000,830 |
| 2020-06-09 | 2020-06-05 | 1.125 | 6,073,921 | +246,000 | 0.26% | 6,834,400 |
| 2020-06-05 | 2020-06-03 | 1.111 | 5,827,921 | +153,572 | 0.25% | 6,475,630 |
| 2020-05-28 | 2020-05-26 | 1.097 | 5,674,349 | +15,642 | 0.24% | 6,225,180 |
| 2020-05-27 | 2020-05-25 | 1.055 | 5,658,707 | -391,041 | 0.24% | 5,969,249 |
| 2020-05-25 | 2020-05-21 | 1.125 | 6,049,748 | -355,491 | 0.26% | 6,807,200 |
| 2020-05-21 | 2020-05-19 | 1.139 | 6,405,239 | +63,989 | 0.27% | 7,297,290 |
| 2020-05-19 | 2020-05-15 | 1.153 | 6,341,250 | -142,197 | 0.27% | 7,313,580 |
| 2020-05-12 | 2020-05-08 | 1.238 | 6,483,447 | +319,942 | 0.28% | 8,024,720 |
| 2020-05-11 | 2020-05-07 | 1.224 | 6,163,505 | -142,196 | 0.26% | 7,542,030 |
| 2020-05-06 | 2020-05-04 | 1.181 | 6,305,701 | -15,642 | 0.27% | 7,449,960 |
| 2020-05-05 | 2020-04-29 | 1.210 | 6,321,343 | +170,636 | 0.27% | 7,646,260 |
| 2020-04-28 | 2020-04-24 | 1.196 | 6,150,707 | -21,330 | 0.26% | 7,353,350 |
| 2020-04-24 | 2020-04-22 | 1.167 | 6,172,037 | +14,220 | 0.26% | 7,205,230 |
| 2020-04-20 | 2020-04-16 | 1.238 | 6,157,817 | -35,549 | 0.26% | 7,621,680 |
| 2020-04-16 | 2020-04-14 | 1.252 | 6,193,366 | +56,878 | 0.26% | 7,752,790 |
| 2020-04-14 | 2020-04-08 | 1.280 | 6,136,488 | +234,625 | 0.26% | 7,854,211 |
| 2020-04-09 | 2020-04-07 | 1.266 | 5,901,863 | -71,099 | 0.25% | 7,470,900 |
| 2020-04-08 | 2020-04-06 | 1.266 | 5,972,962 | +63,989 | 0.26% | 7,560,900 |
| 2020-04-01 | 2020-03-30 | 1.224 | 5,908,973 | +8,532 | 0.25% | 7,230,570 |
| 2020-03-31 | 2020-03-27 | 1.294 | 5,900,441 | -240,312 | 0.25% | 7,635,079 |
| 2020-03-30 | 2020-03-26 | 1.266 | 6,140,753 | +154,994 | 0.26% | 7,773,299 |
| 2020-03-27 | 2020-03-25 | 1.252 | 5,985,759 | +135,086 | 0.26% | 7,492,910 |
| 2020-03-25 | 2020-03-23 | 1.083 | 5,850,673 | -270,173 | 0.25% | 6,336,330 |
| 2020-03-24 | 2020-03-20 | 1.167 | 6,120,846 | +71,098 | 0.26% | 7,145,470 |
| 2020-03-23 | 2020-03-19 | 1.111 | 6,049,748 | -14,219 | 0.26% | 6,722,110 |
| 2020-03-20 | 2020-03-18 | 1.111 | 6,063,967 | +71,098 | 0.26% | 6,737,910 |
| 2020-03-19 | 2020-03-17 | 1.181 | 5,992,869 | +223,248 | 0.26% | 7,080,360 |
| 2020-03-18 | 2020-03-16 | 1.224 | 5,769,621 | +49,769 | 0.25% | 7,060,050 |
| 2020-03-12 | 2020-03-10 | 1.421 | 5,719,852 | +71,098 | 0.24% | 8,125,450 |
| 2020-03-11 | 2020-03-09 | 1.421 | 5,648,754 | +14,220 | 0.24% | 8,024,450 |
| 2020-03-10 | 2020-03-06 | 1.449 | 5,634,534 | +14,220 | 0.24% | 8,162,750 |
| 2020-03-09 | 2020-03-05 | 1.505 | 5,620,314 | +127,976 | 0.24% | 8,458,349 |
| 2020-03-04 | 2020-03-02 | 1.477 | 5,492,338 | -12,797 | 0.23% | 8,111,251 |
| 2020-02-28 | 2020-02-26 | 1.561 | 5,505,135 | +14,219 | 0.24% | 8,594,730 |
| 2020-02-27 | 2020-02-25 | 1.632 | 5,490,916 | +29,862 | 0.23% | 8,958,681 |
| 2020-02-26 | 2020-02-24 | 1.646 | 5,461,054 | +21,329 | 0.23% | 8,986,769 |
| 2020-02-25 | 2020-02-21 | 1.646 | 5,439,725 | +467,826 | 0.23% | 8,951,670 |
| 2020-02-24 | 2020-02-20 | 1.603 | 4,971,899 | -179,167 | 0.21% | 7,972,021 |
| 2020-02-20 | 2020-02-18 | 1.463 | 5,151,066 | +85,318 | 0.22% | 7,534,800 |
| 2020-02-19 | 2020-02-17 | 1.533 | 5,065,748 | -135,087 | 0.22% | 7,766,250 |
| 2020-02-18 | 2020-02-14 | 1.505 | 5,200,835 | +93,850 | 0.22% | 7,827,050 |
| 2020-02-14 | 2020-02-12 | 1.505 | 5,106,985 | +21,329 | 0.22% | 7,685,810 |
| 2020-02-12 | 2020-02-10 | 1.533 | 5,085,656 | -1,422 | 0.22% | 7,796,770 |
| 2020-02-11 | 2020-02-07 | 1.533 | 5,087,078 | -56,878 | 0.22% | 7,798,950 |
| 2020-02-07 | 2020-02-05 | 1.477 | 5,143,956 | +17,063 | 0.22% | 7,596,749 |
| 2020-02-04 | 2020-01-31 | 1.449 | 5,126,893 | +25,596 | 0.22% | 7,427,330 |
| 2020-01-31 | 2020-01-29 | 1.547 | 5,101,297 | -92,428 | 0.22% | 7,892,499 |
| 2020-01-30 | 2020-01-24 | 1.617 | 5,193,725 | -220,405 | 0.22% | 8,400,750 |
| 2020-01-29 | 2020-01-22 | 1.744 | 5,414,130 | -184,855 | 0.23% | 9,442,601 |
| 2020-01-23 | 2020-01-21 | 1.688 | 5,598,985 | -355,491 | 0.24% | 9,450,000 |
| 2020-01-22 | 2020-01-20 | 1.828 | 5,954,476 | -142,197 | 0.25% | 10,887,500 |
| 2020-01-21 | 2020-01-17 | 1.814 | 6,096,673 | +597,226 | 0.26% | 11,061,751 |
| 2020-01-20 | 2020-01-16 | 1.828 | 5,499,447 | +227,514 | 0.24% | 10,055,499 |
| 2020-01-16 | 2020-01-14 | 1.814 | 5,271,933 | -1,001,063 | 0.23% | 9,565,350 |
| 2020-01-15 | 2020-01-13 | 1.885 | 6,272,996 | +413,792 | 0.27% | 11,822,820 |
| 2020-01-14 | 2020-01-10 | 1.871 | 5,859,204 | +592,959 | 0.25% | 10,960,529 |
| 2020-01-13 | 2020-01-09 | 1.772 | 5,266,245 | +482,046 | 0.23% | 9,332,819 |
| 2020-01-10 | 2020-01-08 | 1.674 | 4,784,199 | +72,520 | 0.20% | 8,007,509 |
| 2020-01-09 | 2020-01-07 | 1.730 | 4,711,679 | -156,416 | 0.20% | 8,151,210 |
| 2020-01-08 | 2020-01-06 | 1.660 | 4,868,095 | +409,526 | 0.21% | 8,079,460 |
| 2020-01-07 | 2020-01-03 | 1.758 | 4,458,569 | +106,647 | 0.19% | 7,838,749 |
| 2020-01-06 | 2020-01-02 | 1.786 | 4,351,922 | -612,867 | 0.19% | 7,773,670 |
| 2020-01-03 | 2019-12-31 | 1.617 | 4,964,789 | -119,445 | 0.21% | 8,030,450 |
| 2020-01-02 | 2019-12-27 | 1.702 | 5,084,234 | -504,797 | 0.22% | 8,652,710 |
| 2019-12-30 | 2019-12-24 | 1.716 | 5,589,031 | +587,271 | 0.24% | 9,590,420 |
| 2019-12-27 | 2019-12-20 | 1.603 | 5,001,760 | -184,855 | 0.21% | 8,019,900 |
| 2019-12-20 | 2019-12-18 | 1.589 | 5,186,615 | +199,075 | 0.22% | 8,243,350 |
| 2019-12-19 | 2019-12-17 | 1.575 | 4,987,540 | -99,538 | 0.21% | 7,856,800 |
| 2019-12-18 | 2019-12-16 | 1.589 | 5,087,078 | -179,167 | 0.22% | 8,085,150 |
| 2019-12-17 | 2019-12-13 | 1.477 | 5,266,245 | +85,318 | 0.23% | 7,777,350 |
| 2019-12-16 | 2019-12-12 | 1.491 | 5,180,927 | +483,467 | 0.22% | 7,724,219 |
| 2019-12-13 | 2019-12-11 | 1.435 | 4,697,460 | +78,209 | 0.20% | 6,739,141 |
| 2019-12-11 | 2019-12-09 | 1.435 | 4,619,251 | +14,219 | 0.20% | 6,626,939 |
| 2019-12-06 | 2019-12-04 | 1.392 | 4,605,032 | +14,220 | 0.20% | 6,412,230 |
| 2019-12-04 | 2019-12-02 | 1.407 | 4,590,812 | -71,098 | 0.20% | 6,457,000 |
| 2019-11-29 | 2019-11-27 | 1.449 | 4,661,910 | +71,098 | 0.20% | 6,753,709 |
| 2019-11-28 | 2019-11-26 | 1.491 | 4,590,812 | +66,832 | 0.20% | 6,844,420 |
| 2019-11-27 | 2019-11-25 | 1.435 | 4,523,980 | -7,110 | 0.19% | 6,490,260 |
| 2019-11-26 | 2019-11-22 | 1.463 | 4,531,090 | -42,659 | 0.19% | 6,627,920 |
| 2019-11-25 | 2019-11-21 | 1.491 | 4,573,749 | +666,902 | 0.20% | 6,818,981 |
| 2019-11-22 | 2019-11-20 | 1.421 | 3,906,847 | +142,196 | 0.17% | 5,549,950 |
| 2019-11-21 | 2019-11-19 | 1.421 | 3,764,651 | -345,537 | 0.16% | 5,347,950 |
| 2019-11-20 | 2019-11-18 | 1.392 | 4,110,188 | -604,335 | 0.18% | 5,723,190 |
| 2019-11-15 | 2019-11-13 | 1.421 | 4,714,523 | -28,439 | 0.20% | 6,697,310 |
| 2019-11-14 | 2019-11-12 | 1.463 | 4,742,962 | +177,745 | 0.20% | 6,937,839 |
| 2019-11-13 | 2019-11-11 | 1.435 | 4,565,217 | +28,439 | 0.20% | 6,549,420 |
| 2019-11-12 | 2019-11-08 | 1.491 | 4,536,778 | -142,196 | 0.19% | 6,763,861 |
| 2019-11-11 | 2019-11-07 | 1.477 | 4,678,974 | +71,098 | 0.20% | 6,910,050 |
| 2019-11-08 | 2019-11-06 | 1.519 | 4,607,876 | +355,491 | 0.20% | 6,999,480 |
| 2019-11-07 | 2019-11-05 | 1.505 | 4,252,385 | +462,139 | 0.18% | 6,399,671 |
| 2019-11-06 | 2019-11-04 | 1.519 | 3,790,246 | +142,196 | 0.16% | 5,757,480 |
| 2019-11-05 | 2019-11-01 | 1.435 | 3,648,050 | -14,219 | 0.16% | 5,233,620 |
| 2019-11-04 | 2019-10-31 | 1.435 | 3,662,269 | +32,705 | 0.16% | 5,254,019 |
| 2019-10-29 | 2019-10-25 | 1.449 | 3,629,564 | -35,549 | 0.16% | 5,258,150 |
| 2019-10-28 | 2019-10-24 | 1.435 | 3,665,113 | -14,220 | 0.16% | 5,258,100 |
| 2019-10-23 | 2019-10-21 | 1.449 | 3,679,333 | +71,098 | 0.16% | 5,330,250 |
| 2019-10-22 | 2019-10-18 | 1.392 | 3,608,235 | -213,294 | 0.15% | 5,024,250 |
| 2019-10-21 | 2019-10-17 | 1.449 | 3,821,529 | -213,295 | 0.16% | 5,536,249 |
| 2019-10-18 | 2019-10-16 | 1.449 | 4,034,824 | +71,098 | 0.17% | 5,845,250 |
| 2019-10-16 | 2019-10-14 | 1.477 | 3,963,726 | -470,670 | 0.17% | 5,853,750 |
| 2019-10-14 | 2019-10-10 | 1.491 | 4,434,396 | +29,861 | 0.19% | 6,611,220 |
| 2019-10-11 | 2019-10-09 | 1.463 | 4,404,535 | -284,393 | 0.19% | 6,442,800 |
| 2019-10-10 | 2019-10-08 | 1.575 | 4,688,928 | +7,110 | 0.20% | 7,386,400 |
| 2019-10-09 | 2019-10-04 | 1.589 | 4,681,818 | -35,549 | 0.20% | 7,441,050 |
| 2019-09-30 | 2019-09-26 | 1.575 | 4,717,367 | +14,220 | 0.20% | 7,431,200 |
| 2019-09-26 | 2019-09-24 | 1.660 | 4,703,147 | +285,814 | 0.20% | 7,805,699 |
| 2019-09-25 | 2019-09-23 | 1.674 | 4,417,333 | +319,942 | 0.19% | 7,393,471 |
| 2019-09-24 | 2019-09-20 | 1.617 | 4,097,391 | -679,699 | 0.18% | 6,627,451 |
| 2019-09-23 | 2019-09-19 | 1.674 | 4,777,090 | +42,659 | 0.20% | 7,995,611 |
| 2019-09-20 | 2019-09-18 | 1.660 | 4,734,431 | +156,416 | 0.20% | 7,857,621 |
| 2019-09-19 | 2019-09-17 | 1.491 | 4,578,015 | +575,896 | 0.20% | 6,825,341 |
| 2019-09-18 | 2019-09-16 | 1.575 | 4,002,119 | +72,520 | 0.17% | 6,304,480 |
| 2019-09-17 | 2019-09-13 | 1.603 | 3,929,599 | +248,844 | 0.17% | 6,300,780 |
| 2019-09-16 | 2019-09-12 | 1.463 | 3,680,755 | +81,052 | 0.16% | 5,384,080 |
| 2019-09-13 | 2019-09-11 | 1.421 | 3,599,703 | +376,821 | 0.15% | 5,113,630 |
| 2019-09-12 | 2019-09-10 | 1.392 | 3,222,882 | +32,705 | 0.14% | 4,487,669 |
| 2019-09-06 | 2019-09-04 | 1.378 | 3,190,177 | -4,266 | 0.14% | 4,397,260 |
| 2019-09-05 | 2019-09-03 | 1.350 | 3,194,443 | -18,486 | 0.14% | 4,313,280 |
| 2019-09-04 | 2019-09-02 | 1.364 | 3,212,929 | +14,220 | 0.14% | 4,383,430 |
| 2019-09-03 | 2019-08-30 | 1.421 | 3,198,709 | +4,266 | 0.14% | 4,543,990 |
| 2019-09-02 | 2019-08-29 | 1.350 | 3,194,443 | -76,786 | 0.14% | 4,313,280 |
| 2019-08-26 | 2019-08-22 | 1.435 | 3,271,229 | +14,219 | 0.14% | 4,693,020 |
| 2019-08-23 | 2019-08-21 | 1.449 | 3,257,010 | +14,220 | 0.14% | 4,718,431 |
| 2019-08-22 | 2019-08-20 | 1.435 | 3,242,790 | -49,769 | 0.14% | 4,652,220 |
| 2019-08-21 | 2019-08-19 | 1.463 | 3,292,559 | -14,219 | 0.14% | 4,816,241 |
| 2019-08-19 | 2019-08-15 | 1.336 | 3,306,778 | +76,786 | 0.14% | 4,418,450 |
| 2019-08-15 | 2019-08-13 | 1.308 | 3,229,992 | -15,642 | 0.14% | 4,224,990 |
| 2019-08-14 | 2019-08-12 | 1.364 | 3,245,634 | -19,907 | 0.14% | 4,428,050 |
| 2019-08-13 | 2019-08-09 | 1.350 | 3,265,541 | +42,659 | 0.14% | 4,409,280 |
| 2019-08-07 | 2019-08-05 | 1.364 | 3,222,882 | +63,988 | 0.14% | 4,397,009 |
| 2019-08-01 | 2019-07-30 | 1.575 | 3,158,894 | +85,318 | 0.14% | 4,976,160 |
| 2019-07-31 | 2019-07-29 | 1.589 | 3,073,576 | +99,537 | 0.13% | 4,884,990 |
| 2019-07-30 | 2019-07-26 | 1.617 | 2,974,039 | -36,971 | 0.13% | 4,810,451 |
| 2019-07-29 | 2019-07-25 | 1.646 | 3,011,010 | -106,647 | 0.13% | 4,954,951 |
| 2019-07-26 | 2019-07-24 | 1.561 | 3,117,657 | +34,127 | 0.13% | 4,867,350 |
| 2019-07-23 | 2019-07-19 | 1.547 | 3,083,530 | -9,954 | 0.13% | 4,770,700 |
| 2019-07-22 | 2019-07-18 | 1.547 | 3,093,484 | +14,220 | 0.13% | 4,786,101 |
| 2019-07-19 | 2019-07-17 | 1.575 | 3,079,264 | -28,439 | 0.13% | 4,850,720 |
| 2019-07-17 | 2019-07-15 | 1.575 | 3,107,703 | +28,439 | 0.13% | 4,895,520 |
| 2019-07-16 | 2019-07-12 | 1.575 | 3,079,264 | +14,220 | 0.13% | 4,850,720 |
| 2019-07-15 | 2019-07-11 | 1.575 | 3,065,044 | -5,688 | 0.13% | 4,828,319 |
| 2019-07-11 | 2019-07-09 | 1.575 | 3,070,732 | +49,769 | 0.13% | 4,837,280 |
| 2019-07-08 | 2019-07-04 | 1.646 | 3,020,963 | -71,099 | 0.13% | 4,971,329 |
| 2019-07-05 | 2019-07-03 | 1.617 | 3,092,062 | -56,878 | 0.13% | 5,001,351 |
| 2019-07-04 | 2019-07-02 | 1.660 | 3,148,940 | +120,867 | 0.13% | 5,226,220 |
| 2019-06-27 | 2019-06-25 | 1.575 | 3,028,073 | +14,219 | 0.13% | 4,770,080 |
| 2019-06-24 | 2019-06-20 | 1.660 | 3,013,854 | -5,687 | 0.13% | 5,002,021 |
| 2019-06-21 | 2019-06-19 | 1.617 | 3,019,541 | -14,220 | 0.13% | 4,884,049 |
| 2019-06-17 | 2019-06-13 | 1.561 | 3,033,761 | +14,220 | 0.13% | 4,736,370 |
| 2019-06-14 | 2019-06-12 | 1.575 | 3,019,541 | -14,220 | 0.13% | 4,756,639 |
| 2019-06-13 | 2019-06-11 | 1.617 | 3,033,761 | -14,220 | 0.13% | 4,907,050 |
| 2019-06-06 | 2019-06-04 | 1.547 | 3,047,981 | +14,220 | 0.13% | 4,715,700 |
| 2019-06-05 | 2019-06-03 | 1.561 | 3,033,761 | -35,549 | 0.13% | 4,736,370 |
| 2019-05-31 | 2019-05-29 | 1.617 | 3,069,310 | -14,220 | 0.13% | 4,964,550 |
| 2019-05-27 | 2019-05-23 | 1.617 | 3,083,530 | +14,220 | 0.13% | 4,987,550 |
| 2019-05-23 | 2019-05-21 | 1.688 | 3,069,310 | -14,220 | 0.13% | 5,180,400 |
| 2019-05-22 | 2019-05-20 | 1.702 | 3,083,530 | -14,220 | 0.13% | 5,247,770 |
| 2019-05-21 | 2019-05-17 | 1.646 | 3,097,750 | +14,220 | 0.13% | 5,097,691 |
| 2019-05-16 | 2019-05-14 | 1.716 | 3,083,530 | -14,220 | 0.13% | 5,291,140 |
| 2019-05-14 | 2019-05-09 | 1.660 | 3,097,750 | +7,110 | 0.13% | 5,141,261 |
| 2019-05-10 | 2019-05-08 | 1.730 | 3,090,640 | -92,427 | 0.13% | 5,346,811 |
| 2019-05-09 | 2019-05-07 | 1.786 | 3,183,067 | -327,052 | 0.14% | 5,685,789 |
| 2019-05-08 | 2019-05-06 | 1.772 | 3,510,119 | -149,306 | 0.15% | 6,220,620 |
| 2019-05-02 | 2019-04-29 | 1.828 | 3,659,425 | -2,844 | 0.16% | 6,691,099 |
| 2019-04-29 | 2019-04-25 | 1.772 | 3,662,269 | -85,318 | 0.16% | 6,490,259 |
| 2019-04-25 | 2019-04-23 | 1.828 | 3,747,587 | +106,647 | 0.16% | 6,852,300 |
| 2019-04-24 | 2019-04-18 | 1.843 | 3,640,940 | -4,266 | 0.16% | 6,708,510 |
| 2019-04-23 | 2019-04-17 | 1.885 | 3,645,206 | +234,624 | 0.16% | 6,870,180 |
| 2019-04-18 | 2019-04-16 | 1.857 | 3,410,582 | +7,110 | 0.15% | 6,332,041 |
| 2019-04-17 | 2019-04-15 | 1.857 | 3,403,472 | -160,682 | 0.15% | 6,318,840 |
| 2019-04-16 | 2019-04-12 | 1.899 | 3,564,154 | +244,578 | 0.15% | 6,767,550 |
| 2019-04-15 | 2019-04-11 | 1.899 | 3,319,576 | +422,323 | 0.14% | 6,303,150 |
| 2019-04-12 | 2019-04-10 | 1.983 | 2,897,253 | -189,121 | 0.12% | 5,745,751 |
| 2019-04-11 | 2019-04-09 | 2.068 | 3,086,374 | +130,821 | 0.13% | 6,381,270 |
| 2019-04-10 | 2019-04-08 | 2.053 | 2,955,553 | +21,329 | 0.13% | 6,069,220 |
| 2019-04-09 | 2019-04-04 | 2.124 | 2,934,224 | -220,404 | 0.13% | 6,231,771 |
| 2019-04-08 | 2019-04-03 | 2.068 | 3,154,628 | -21,330 | 0.13% | 6,522,390 |
| 2019-04-04 | 2019-04-02 | 2.068 | 3,175,958 | -9,953 | 0.14% | 6,566,491 |
| 2019-04-03 | 2019-04-01 | 2.025 | 3,185,911 | -452,185 | 0.14% | 6,452,639 |
| 2019-03-29 | 2019-03-27 | 1.786 | 3,638,096 | -48,347 | 0.16% | 6,498,590 |
| 2019-03-27 | 2019-03-25 | 1.786 | 3,686,443 | -381,086 | 0.16% | 6,584,950 |
| 2019-03-26 | 2019-03-22 | 1.828 | 4,067,529 | -263,064 | 0.17% | 7,437,300 |
| 2019-03-25 | 2019-03-21 | 1.814 | 4,330,593 | +98,116 | 0.19% | 7,857,391 |
| 2019-03-22 | 2019-03-20 | 1.843 | 4,232,477 | +426,589 | 0.18% | 7,798,430 |
| 2019-03-21 | 2019-03-19 | 1.843 | 3,805,888 | -213,294 | 0.16% | 7,012,430 |
| 2019-03-20 | 2019-03-18 | 1.857 | 4,019,182 | -634,197 | 0.17% | 7,461,959 |
| 2019-03-19 | 2019-03-15 | 1.857 | 4,653,379 | +391,041 | 0.20% | 8,639,401 |
| 2019-03-18 | 2019-03-14 | 1.814 | 4,262,338 | +270,173 | 0.18% | 7,733,549 |
| 2019-03-15 | 2019-03-13 | 2.011 | 3,992,165 | -206,185 | 0.17% | 8,029,450 |
| 2019-03-14 | 2019-03-12 | 2.053 | 4,198,350 | -890,150 | 0.18% | 8,621,300 |
| 2019-03-13 | 2019-03-11 | 2.039 | 5,088,500 | -2,844 | 0.22% | 10,377,651 |
| 2019-03-12 | 2019-03-08 | 2.011 | 5,091,344 | +639,884 | 0.22% | 10,240,231 |
| 2019-03-11 | 2019-03-07 | 2.068 | 4,451,460 | +419,480 | 0.19% | 9,203,671 |
| 2019-03-08 | 2019-03-06 | 2.152 | 4,031,980 | +35,549 | 0.17% | 8,676,630 |
| 2019-03-07 | 2019-03-05 | 2.208 | 3,996,431 | -504,797 | 0.17% | 8,824,970 |
| 2019-03-06 | 2019-03-04 | 1.969 | 4,501,228 | -625,665 | 0.19% | 8,863,399 |
| 2019-03-05 | 2019-03-01 | 1.997 | 5,126,893 | +311,410 | 0.22% | 10,239,620 |
| 2019-03-04 | 2019-02-28 | 2.039 | 4,815,483 | +290,081 | 0.21% | 9,820,851 |
| 2019-03-01 | 2019-02-27 | 1.955 | 4,525,402 | -561,676 | 0.19% | 8,847,350 |
| 2019-02-28 | 2019-02-26 | 2.124 | 5,087,078 | -25,595 | 0.22% | 10,804,050 |
| 2019-02-27 | 2019-02-25 | 2.166 | 5,112,673 | +824,739 | 0.22% | 11,074,140 |
| 2019-02-26 | 2019-02-22 | 2.194 | 4,287,934 | -260,219 | 0.18% | 9,408,361 |
| 2019-02-25 | 2019-02-21 | 1.941 | 4,548,153 | +113,757 | 0.19% | 8,827,860 |
| 2019-02-22 | 2019-02-20 | 1.927 | 4,434,396 | +149,306 | 0.19% | 8,544,690 |
| 2019-02-21 | 2019-02-19 | 1.955 | 4,285,090 | +51,191 | 0.18% | 8,377,530 |
| 2019-02-20 | 2019-02-18 | 1.983 | 4,233,899 | +263,063 | 0.18% | 8,396,550 |
| 2019-02-19 | 2019-02-15 | 1.927 | 3,970,836 | +578,740 | 0.17% | 7,651,451 |
| 2019-02-18 | 2019-02-14 | 1.885 | 3,392,096 | +277,283 | 0.15% | 6,393,140 |
| 2019-02-15 | 2019-02-13 | 1.913 | 3,114,813 | -311,410 | 0.13% | 5,958,160 |
| 2019-02-14 | 2019-02-12 | 1.561 | 3,426,223 | +35,549 | 0.15% | 5,349,090 |
| 2019-02-13 | 2019-02-11 | 1.603 | 3,390,674 | +28,439 | 0.14% | 5,436,660 |
| 2019-02-12 | 2019-02-08 | 1.617 | 3,362,235 | +284,393 | 0.14% | 5,438,350 |
| 2019-02-11 | 2019-02-04 | 1.547 | 3,077,842 | +530,393 | 0.13% | 4,761,900 |
| 2019-02-08 | 2019-01-31 | 1.449 | 2,547,449 | -142,197 | 0.11% | 3,690,490 |
| 2019-02-01 | 2019-01-30 | 1.449 | 2,689,646 | -61,144 | 0.12% | 3,896,490 |
| 2019-01-31 | 2019-01-29 | 1.449 | 2,750,790 | +337,005 | 0.12% | 3,985,070 |
| 2019-01-30 | 2019-01-28 | 1.660 | 2,413,785 | -21,329 | 0.10% | 4,006,101 |
| 2019-01-29 | 2019-01-25 | 1.561 | 2,435,114 | -28,439 | 0.10% | 3,801,750 |
| 2019-01-28 | 2019-01-24 | 1.280 | 2,463,553 | -18,486 | 0.11% | 3,153,150 |
| 2019-01-23 | 2019-01-21 | 1.294 | 2,482,039 | +42,659 | 0.11% | 3,211,720 |
| 2019-01-21 | 2019-01-17 | 1.294 | 2,439,380 | +25,595 | 0.10% | 3,156,520 |
| 2019-01-17 | 2019-01-15 | 1.252 | 2,413,785 | -42,659 | 0.10% | 3,021,550 |
| 2019-01-02 | 2018-12-27 | 1.350 | 2,456,444 | +21,330 | 0.11% | 3,316,801 |
| 2018-12-27 | 2018-12-20 | 1.477 | 2,435,114 | +7,110 | 0.10% | 3,596,250 |
| 2018-12-17 | 2018-12-13 | 1.632 | 2,428,004 | +42,659 | 0.10% | 3,961,400 |
| 2018-12-13 | 2018-12-11 | 1.674 | 2,385,345 | +41,237 | 0.10% | 3,992,449 |
| 2018-12-12 | 2018-12-10 | 1.744 | 2,344,108 | -25,596 | 0.10% | 4,088,279 |
| 2018-12-07 | 2018-12-05 | 1.688 | 2,369,704 | -14,219 | 0.10% | 3,999,600 |
| 2018-11-30 | 2018-11-28 | 1.716 | 2,383,923 | -34,128 | 0.10% | 4,090,659 |
| 2018-11-29 | 2018-11-27 | 1.674 | 2,418,051 | -4,265 | 0.10% | 4,047,191 |
| 2018-11-28 | 2018-11-26 | 1.660 | 2,422,316 | +2,844 | 0.10% | 4,020,259 |
| 2018-11-21 | 2018-11-19 | 1.674 | 2,419,472 | +35,549 | 0.10% | 4,049,569 |
| 2018-11-19 | 2018-11-15 | 1.716 | 2,383,923 | -68,255 | 0.10% | 4,090,659 |
| 2018-11-16 | 2018-11-14 | 1.688 | 2,452,178 | -76,786 | 0.10% | 4,138,801 |
| 2018-11-12 | 2018-11-08 | 1.688 | 2,528,964 | -2,844 | 0.11% | 4,268,400 |
| 2018-11-09 | 2018-11-07 | 1.702 | 2,531,808 | -49,768 | 0.11% | 4,308,811 |
| 2018-11-08 | 2018-11-06 | 1.688 | 2,581,576 | +15,641 | 0.11% | 4,357,199 |
| 2018-11-06 | 2018-11-02 | 1.716 | 2,565,935 | +7,110 | 0.11% | 4,402,980 |
| 2018-11-05 | 2018-11-01 | 1.632 | 2,558,825 | -14,220 | 0.12% | 4,174,840 |
| 2018-10-31 | 2018-10-29 | 1.603 | 2,573,045 | +14,220 | 0.12% | 4,125,661 |
| 2018-10-23 | 2018-10-19 | 1.674 | 2,558,825 | -14,220 | 0.12% | 4,282,810 |
| 2018-10-15 | 2018-10-11 | 1.575 | 2,573,045 | +14,220 | 0.12% | 4,053,281 |
| 2018-10-12 | 2018-10-10 | 1.674 | 2,558,825 | +42,659 | 0.12% | 4,282,810 |
| 2018-10-10 | 2018-10-08 | 1.772 | 2,516,166 | -7,110 | 0.11% | 4,459,140 |
| 2018-09-28 | 2018-09-26 | 1.843 | 2,523,276 | -127,977 | 0.11% | 4,649,190 |
| 2018-09-27 | 2018-09-24 | 1.800 | 2,651,253 | -21,329 | 0.12% | 4,773,121 |
| 2018-09-20 | 2018-09-18 | 1.744 | 2,672,582 | -14,220 | 0.12% | 4,661,160 |
| 2018-09-18 | 2018-09-14 | 1.702 | 2,686,802 | -305,722 | 0.12% | 4,572,590 |
| 2018-09-17 | 2018-09-13 | 1.589 | 2,992,524 | +28,439 | 0.13% | 4,756,170 |
| 2018-09-07 | 2018-09-05 | 1.674 | 2,964,085 | +14,220 | 0.13% | 4,961,110 |
| 2018-09-05 | 2018-09-03 | 1.758 | 2,949,865 | +14,219 | 0.13% | 5,186,250 |
| 2018-08-23 | 2018-08-21 | 1.772 | 2,935,646 | -14,219 | 0.13% | 5,202,541 |
| 2018-08-22 | 2018-08-20 | 1.660 | 2,949,865 | +92,427 | 0.13% | 4,895,820 |
| 2018-08-21 | 2018-08-17 | 1.646 | 2,857,438 | +42,659 | 0.13% | 4,702,231 |
| 2018-08-17 | 2018-08-15 | 1.674 | 2,814,779 | +21,330 | 0.13% | 4,711,211 |
| 2018-08-16 | 2018-08-14 | 1.716 | 2,793,449 | +12,798 | 0.13% | 4,793,380 |
| 2018-08-13 | 2018-08-09 | 1.786 | 2,780,651 | -14,220 | 0.13% | 4,966,969 |
| 2018-08-10 | 2018-08-08 | 1.744 | 2,794,871 | +32,705 | 0.13% | 4,874,440 |
| 2018-08-03 | 2018-08-01 | 1.983 | 2,762,166 | +8,532 | 0.12% | 5,477,850 |
| 2018-07-25 | 2018-07-23 | 1.688 | 2,753,634 | -35,549 | 0.12% | 4,647,600 |
| 2018-07-24 | 2018-07-20 | 1.716 | 2,789,183 | -29,861 | 0.13% | 4,786,060 |
| 2018-07-23 | 2018-07-19 | 1.843 | 2,819,044 | -14,220 | 0.13% | 5,194,149 |
| 2018-07-13 | 2018-07-11 | 1.969 | 2,833,264 | -28,439 | 0.13% | 5,579,000 |
| 2018-07-11 | 2018-07-09 | 2.025 | 2,861,703 | +12,797 | 0.13% | 5,795,999 |
| 2018-07-09 | 2018-07-05 | 1.983 | 2,848,906 | +28,440 | 0.13% | 5,649,870 |
| 2018-07-05 | 2018-07-03 | 2.110 | 2,820,466 | +14,219 | 0.13% | 5,950,499 |
| 2018-07-04 | 2018-06-29 | 2.110 | 2,806,247 | +38,393 | 0.13% | 5,920,500 |
| 2018-07-03 | 2018-06-28 | 1.983 | 2,767,854 | +8,532 | 0.12% | 5,489,130 |
| 2018-06-28 | 2018-06-26 | 2.208 | 2,759,322 | -9,954 | 0.12% | 6,093,170 |
| 2018-06-27 | 2018-06-25 | 2.279 | 2,769,276 | +35,549 | 0.12% | 6,309,901 |
| 2018-06-26 | 2018-06-22 | 2.321 | 2,733,727 | -14,219 | 0.12% | 6,344,251 |
| 2018-06-25 | 2018-06-21 | 2.222 | 2,747,946 | +31,283 | 0.12% | 6,106,699 |
| 2018-06-22 | 2018-06-20 | 2.307 | 2,716,663 | -1,422 | 0.12% | 6,266,440 |
| 2018-06-21 | 2018-06-19 | 2.208 | 2,718,085 | +17,064 | 0.12% | 6,002,110 |
| 2018-06-20 | 2018-06-15 | 2.363 | 2,701,021 | -122,289 | 0.12% | 6,382,319 |
| 2018-06-19 | 2018-06-14 | 2.490 | 2,823,310 | +19,907 | 0.13% | 7,028,669 |
| 2018-06-14 | 2018-06-12 | 2.686 | 2,803,403 | -14,220 | 0.13% | 7,531,130 |
| 2018-06-13 | 2018-06-11 | 2.672 | 2,817,623 | +1,422 | 0.13% | 7,529,701 |
| 2018-06-12 | 2018-06-08 | 2.616 | 2,816,201 | -25,595 | 0.13% | 7,367,461 |
| 2018-06-11 | 2018-06-07 | 2.658 | 2,841,796 | +28,439 | 0.13% | 7,554,330 |
| 2018-06-08 | 2018-06-06 | 2.743 | 2,813,357 | +11,376 | 0.13% | 7,716,151 |
| 2018-06-07 | 2018-06-05 | 2.672 | 2,801,981 | -41,237 | 0.13% | 7,487,900 |
| 2018-06-06 | 2018-06-04 | 2.377 | 2,843,218 | -15,641 | 0.13% | 6,758,310 |
| 2018-06-04 | 2018-05-31 | 2.307 | 2,858,859 | -35,550 | 0.13% | 6,594,439 |
| 2018-06-01 | 2018-05-30 | 2.279 | 2,894,409 | +7,110 | 0.13% | 6,595,021 |
| 2018-05-30 | 2018-05-28 | 2.293 | 2,887,299 | +9,954 | 0.13% | 6,619,430 |
| 2018-05-29 | 2018-05-25 | 2.391 | 2,877,345 | +21,329 | 0.13% | 6,879,900 |
| 2018-05-28 | 2018-05-24 | 2.419 | 2,856,016 | +41,237 | 0.13% | 6,909,241 |
| 2018-05-24 | 2018-05-21 | 2.658 | 2,814,779 | -35,549 | 0.13% | 7,482,511 |
| 2018-05-18 | 2018-05-16 | 2.602 | 2,850,328 | +15,642 | 0.13% | 7,416,651 |
| 2018-05-16 | 2018-05-14 | 2.602 | 2,834,686 | -5,688 | 0.13% | 7,375,950 |
| 2018-05-15 | 2018-05-11 | 2.630 | 2,840,374 | +19,908 | 0.13% | 7,470,650 |
| 2018-05-14 | 2018-05-10 | 2.644 | 2,820,466 | +14,219 | 0.13% | 7,457,959 |
| 2018-05-10 | 2018-05-08 | 2.672 | 2,806,247 | +21,330 | 0.13% | 7,499,300 |
| 2018-05-08 | 2018-05-04 | 2.602 | 2,784,917 | +14,219 | 0.13% | 7,246,449 |
| 2018-05-07 | 2018-05-03 | 2.672 | 2,770,698 | -21,329 | 0.12% | 7,404,301 |
| 2018-05-04 | 2018-05-02 | 2.658 | 2,792,027 | -42,659 | 0.13% | 7,422,030 |
| 2018-05-03 | 2018-04-30 | 2.532 | 2,834,686 | -2,844 | 0.13% | 7,176,600 |
| 2018-05-02 | 2018-04-27 | 2.574 | 2,837,530 | -14,220 | 0.13% | 7,303,530 |
| 2018-04-30 | 2018-04-26 | 2.546 | 2,851,750 | +42,659 | 0.13% | 7,259,911 |
| 2018-04-27 | 2018-04-25 | 2.700 | 2,809,091 | +28,440 | 0.13% | 7,585,921 |
| 2018-04-26 | 2018-04-24 | 2.799 | 2,780,651 | -7,110 | 0.13% | 7,782,889 |
| 2018-04-24 | 2018-04-20 | 2.743 | 2,787,761 | +4,266 | 0.13% | 7,645,949 |
| 2018-04-23 | 2018-04-19 | 2.911 | 2,783,495 | -55,457 | 0.13% | 8,104,049 |
| 2018-04-20 | 2018-04-18 | 2.757 | 2,838,952 | +7,110 | 0.13% | 7,826,280 |
| 2018-04-17 | 2018-04-13 | 2.799 | 2,831,842 | +1,422 | 0.13% | 7,926,170 |
| 2018-04-16 | 2018-04-12 | 2.813 | 2,830,420 | +28,439 | 0.13% | 7,961,999 |
| 2018-04-13 | 2018-04-11 | 2.869 | 2,801,981 | +21,330 | 0.13% | 8,039,640 |
| 2018-04-12 | 2018-04-10 | 2.954 | 2,780,651 | -5,688 | 0.13% | 8,213,099 |
| 2018-04-11 | 2018-04-09 | 2.813 | 2,786,339 | -46,925 | 0.13% | 7,837,999 |
| 2018-04-10 | 2018-04-06 | 2.644 | 2,833,264 | -9,954 | 0.13% | 7,491,800 |
| 2018-04-06 | 2018-04-03 | 2.700 | 2,843,218 | +21,330 | 0.13% | 7,678,080 |
| 2018-04-04 | 2018-03-29 | 2.799 | 2,821,888 | -22,752 | 0.13% | 7,898,309 |
| 2018-04-03 | 2018-03-28 | 2.757 | 2,844,640 | +42,659 | 0.13% | 7,841,960 |
| 2018-03-29 | 2018-03-27 | 2.954 | 2,801,981 | +34,127 | 0.13% | 8,276,100 |
| 2018-03-28 | 2018-03-26 | 2.996 | 2,767,854 | +221,827 | 0.12% | 8,292,091 |
| 2018-03-27 | 2018-03-23 | 3.179 | 2,546,027 | -15,642 | 0.11% | 8,093,059 |
| 2018-03-26 | 2018-03-22 | 3.207 | 2,561,669 | +12,798 | 0.12% | 8,214,840 |
| 2018-03-23 | 2018-03-21 | 3.305 | 2,548,871 | -9,954 | 0.11% | 8,424,749 |
| 2018-03-22 | 2018-03-20 | 3.376 | 2,558,825 | +5,688 | 0.12% | 8,637,600 |
| 2018-03-21 | 2018-03-19 | 3.347 | 2,553,137 | +49,769 | 0.12% | 8,546,580 |
| 2018-03-19 | 2018-03-15 | 3.432 | 2,503,368 | +14,219 | 0.11% | 8,591,239 |
| 2018-03-15 | 2018-03-13 | 3.573 | 2,489,149 | +99,538 | 0.11% | 8,892,541 |
| 2018-03-14 | 2018-03-12 | 3.727 | 2,389,611 | +46,925 | 0.11% | 8,906,649 |
| 2018-03-13 | 2018-03-09 | 3.741 | 2,342,686 | -264,486 | 0.11% | 8,764,698 |
| 2018-03-12 | 2018-03-08 | 3.530 | 2,607,172 | -28,439 | 0.12% | 9,204,171 |
| 2018-03-09 | 2018-03-07 | 3.432 | 2,635,611 | +7,110 | 0.12% | 9,045,080 |
| 2018-03-08 | 2018-03-06 | 3.530 | 2,628,501 | -14,220 | 0.12% | 9,279,469 |
| 2018-03-07 | 2018-03-05 | 3.390 | 2,642,721 | +14,220 | 0.12% | 8,957,970 |
| 2018-03-06 | 2018-03-02 | 3.502 | 2,628,501 | +149,306 | 0.12% | 9,205,529 |
| 2018-03-05 | 2018-03-01 | 3.643 | 2,479,195 | +42,659 | 0.11% | 9,031,330 |
| 2018-03-01 | 2018-02-27 | 3.629 | 2,436,536 | +263,063 | 0.11% | 8,841,660 |
| 2018-02-28 | 2018-02-26 | 3.755 | 2,173,473 | -211,872 | 0.10% | 8,162,191 |
| 2018-02-27 | 2018-02-23 | 3.333 | 2,385,345 | +85,318 | 0.11% | 7,951,349 |
| 2018-02-21 | 2018-02-15 | 3.390 | 2,300,027 | +139,352 | 0.10% | 7,796,348 |
| 2018-02-20 | 2018-02-13 | 3.333 | 2,160,675 | -42,659 | 0.10% | 7,202,430 |
| 2018-02-14 | 2018-02-12 | 3.221 | 2,203,334 | -35,549 | 0.10% | 7,096,710 |
| 2018-02-13 | 2018-02-09 | 3.094 | 2,238,883 | +88,162 | 0.10% | 6,927,800 |
| 2018-02-12 | 2018-02-08 | 3.193 | 2,150,721 | +7,110 | 0.10% | 6,866,749 |
| 2018-02-09 | 2018-02-07 | 3.151 | 2,143,611 | +25,595 | 0.10% | 6,753,599 |
| 2018-02-08 | 2018-02-06 | 3.221 | 2,118,016 | +456,451 | 0.10% | 6,821,910 |
| 2018-02-07 | 2018-02-05 | 3.643 | 1,661,565 | +18,485 | 0.07% | 6,052,828 |
| 2018-02-02 | 2018-01-31 | 3.741 | 1,643,080 | +28,439 | 0.07% | 6,147,260 |
| 2018-01-31 | 2018-01-29 | 3.783 | 1,614,641 | +17,064 | 0.07% | 6,108,991 |
| 2018-01-30 | 2018-01-26 | 4.037 | 1,597,577 | +14,220 | 0.07% | 6,448,890 |
| 2018-01-26 | 2018-01-24 | 4.093 | 1,583,357 | +7,109 | 0.07% | 6,480,568 |
| 2018-01-25 | 2018-01-23 | 4.135 | 1,576,248 | -24,173 | 0.07% | 6,517,982 |
| 2018-01-24 | 2018-01-22 | 4.121 | 1,600,421 | +116,601 | 0.07% | 6,595,430 |
| 2018-01-23 | 2018-01-19 | 4.163 | 1,483,820 | +54,035 | 0.07% | 6,177,520 |
| 2018-01-22 | 2018-01-18 | 4.121 | 1,429,785 | -29,861 | 0.06% | 5,892,229 |
| 2018-01-19 | 2018-01-17 | 4.374 | 1,459,646 | -21,330 | 0.07% | 6,384,828 |
| 2018-01-18 | 2018-01-16 | 4.374 | 1,480,976 | +51,191 | 0.07% | 6,478,130 |
| 2018-01-17 | 2018-01-15 | 4.627 | 1,429,785 | +68,254 | 0.06% | 6,616,189 |
| 2018-01-16 | 2018-01-12 | 4.965 | 1,361,531 | -28,439 | 0.06% | 6,759,950 |
| 2018-01-15 | 2018-01-11 | 4.937 | 1,389,970 | -4,266 | 0.06% | 6,862,049 |
| 2018-01-11 | 2018-01-09 | 4.852 | 1,394,236 | -15,642 | 0.06% | 6,765,449 |
| 2018-01-10 | 2018-01-08 | 4.768 | 1,409,878 | +14,220 | 0.06% | 6,722,371 |
| 2018-01-09 | 2018-01-05 | 4.782 | 1,395,658 | +7,110 | 0.06% | 6,674,200 |
| 2018-01-08 | 2018-01-04 | 4.810 | 1,388,548 | +9,953 | 0.06% | 6,679,259 |
| 2018-01-05 | 2018-01-03 | 4.895 | 1,378,595 | -8,531 | 0.06% | 6,747,722 |
| 2018-01-04 | 2018-01-02 | 4.796 | 1,387,126 | +78,208 | 0.06% | 6,652,909 |
| 2018-01-02 | 2017-12-28 | 4.838 | 1,308,918 | +2,844 | 0.06% | 6,333,039 |
| 2017-12-29 | 2017-12-27 | 4.824 | 1,306,074 | -292,925 | 0.06% | 6,300,908 |
| 2017-12-27 | 2017-12-21 | 4.585 | 1,598,999 | +11,376 | 0.07% | 7,331,740 |
| 2017-12-22 | 2017-12-20 | 4.473 | 1,587,623 | +78,208 | 0.07% | 7,100,939 |
| 2017-12-21 | 2017-12-19 | 4.656 | 1,509,415 | +11,375 | 0.07% | 7,027,129 |
| 2017-12-20 | 2017-12-18 | 4.515 | 1,498,040 | -83,895 | 0.07% | 6,763,472 |
| 2017-12-19 | 2017-12-15 | 4.867 | 1,581,935 | +2,843 | 0.07% | 7,698,498 |
| 2017-12-18 | 2017-12-14 | 5.021 | 1,579,092 | +159,261 | 0.07% | 7,928,972 |
| 2017-12-15 | 2017-12-13 | 5.218 | 1,419,831 | +122,288 | 0.06% | 7,408,867 |
| 2017-12-14 | 2017-12-12 | 5.331 | 1,297,543 | -24,173 | 0.06% | 6,916,752 |
| 2017-12-13 | 2017-12-11 | 5.387 | 1,321,716 | -28,439 | 0.06% | 7,119,970 |
| 2017-12-12 | 2017-12-08 | 5.387 | 1,350,155 | -31,283 | 0.06% | 7,273,169 |
| 2017-12-11 | 2017-12-07 | 5.176 | 1,381,438 | +142,196 | 0.06% | 7,150,238 |
| 2017-12-08 | 2017-12-06 | 5.204 | 1,239,242 | +54,035 | 0.06% | 6,449,100 |
| 2017-12-07 | 2017-12-05 | 5.570 | 1,185,207 | -45,503 | 0.05% | 6,601,318 |
| 2017-12-06 | 2017-12-04 | 5.696 | 1,230,710 | -176,324 | 0.06% | 7,010,549 |
| 2017-12-05 | 2017-12-01 | 5.274 | 1,407,034 | -29,861 | 0.06% | 7,421,251 |
| 2017-12-04 | 2017-11-30 | 5.021 | 1,436,895 | +9,954 | 0.06% | 7,214,970 |
| 2017-12-01 | 2017-11-29 | 5.148 | 1,426,941 | +38,393 | 0.06% | 7,345,618 |
| 2017-11-30 | 2017-11-28 | 5.317 | 1,388,548 | +112,335 | 0.06% | 7,382,339 |
| 2017-11-29 | 2017-11-27 | 5.134 | 1,276,213 | +46,925 | 0.06% | 6,551,750 |
| 2017-11-28 | 2017-11-24 | 5.528 | 1,229,288 | -81,052 | 0.06% | 6,794,969 |
| 2017-11-27 | 2017-11-23 | 5.387 | 1,310,340 | -17,064 | 0.06% | 7,058,689 |
| 2017-11-24 | 2017-11-22 | 5.499 | 1,327,404 | -385,352 | 0.06% | 7,299,971 |
| 2017-11-23 | 2017-11-21 | 5.331 | 1,712,756 | -173,480 | 0.08% | 9,130,109 |
| 2017-11-22 | 2017-11-20 | 5.148 | 1,886,236 | +348,381 | 0.09% | 9,709,981 |
| 2017-11-21 | 2017-11-17 | 5.288 | 1,537,855 | +160,682 | 0.07% | 8,132,882 |
| 2017-11-20 | 2017-11-16 | 5.274 | 1,377,173 | -189,121 | 0.06% | 7,263,752 |
| 2017-11-17 | 2017-11-15 | 4.923 | 1,566,294 | +4,266 | 0.07% | 7,710,501 |
| 2017-11-16 | 2017-11-14 | 5.035 | 1,562,028 | +231,780 | 0.07% | 7,865,260 |
| 2017-11-15 | 2017-11-13 | 5.387 | 1,330,248 | +4,266 | 0.06% | 7,165,931 |
| 2017-11-14 | 2017-11-10 | 5.415 | 1,325,982 | +11,376 | 0.06% | 7,180,251 |
| 2017-11-13 | 2017-11-09 | 5.415 | 1,314,606 | +102,381 | 0.06% | 7,118,649 |
| 2017-11-10 | 2017-11-08 | 5.106 | 1,212,225 | +18,486 | 0.05% | 6,189,152 |
| 2017-11-09 | 2017-11-07 | 5.204 | 1,193,739 | -11,376 | 0.05% | 6,212,299 |
| 2017-11-08 | 2017-11-06 | 4.459 | 1,205,115 | +48,347 | 0.05% | 5,373,151 |
| 2017-11-07 | 2017-11-03 | 4.318 | 1,156,768 | -118,023 | 0.05% | 4,994,890 |
| 2017-11-06 | 2017-11-02 | 4.234 | 1,274,791 | +54,035 | 0.06% | 5,396,930 |
| 2017-11-03 | 2017-11-01 | 4.360 | 1,220,756 | +348,381 | 0.06% | 5,322,698 |
| 2017-11-02 | 2017-10-31 | 4.248 | 872,375 | -29,861 | 0.04% | 3,705,539 |
| 2017-11-01 | 2017-10-30 | 4.374 | 902,236 | -44,081 | 0.04% | 3,946,588 |
| 2017-10-31 | 2017-10-27 | 4.318 | 946,317 | +5,688 | 0.04% | 4,086,169 |
| 2017-10-30 | 2017-10-26 | 4.627 | 940,629 | +2,843 | 0.04% | 4,352,668 |
| 2017-10-27 | 2017-10-25 | 4.726 | 937,786 | +21,330 | 0.04% | 4,431,842 |
| 2017-10-26 | 2017-10-24 | 4.670 | 916,456 | +28,439 | 0.04% | 4,279,480 |
| 2017-10-25 | 2017-10-23 | 4.838 | 888,017 | -69,676 | 0.04% | 4,296,561 |
| 2017-10-24 | 2017-10-20 | 4.824 | 957,693 | +38,393 | 0.04% | 4,620,210 |
| 2017-10-23 | 2017-10-19 | 4.712 | 919,300 | +133,665 | 0.04% | 4,331,550 |
| 2017-10-20 | 2017-10-18 | 5.077 | 785,635 | -112,336 | 0.04% | 3,989,048 |
| 2017-10-19 | 2017-10-17 | 5.190 | 897,971 | +9,954 | 0.04% | 4,660,472 |
| 2017-10-18 | 2017-10-16 | 5.148 | 888,017 | +21,330 | 0.04% | 4,571,341 |
| 2017-10-17 | 2017-10-13 | 5.063 | 866,687 | +59,722 | 0.04% | 4,388,398 |
| 2017-10-16 | 2017-10-12 | 4.923 | 806,965 | -15,641 | 0.04% | 3,972,501 |
| 2017-10-13 | 2017-10-11 | 4.684 | 822,606 | +85,317 | 0.04% | 3,852,808 |
| 2017-10-12 | 2017-10-10 | 4.543 | 737,289 | -79,630 | 0.03% | 3,349,512 |
| 2017-10-11 | 2017-10-09 | 4.670 | 816,919 | -437,965 | 0.04% | 3,814,682 |
| 2017-10-10 | 2017-10-06 | 3.615 | 1,254,884 | +100,960 | 0.06% | 4,536,051 |
| 2017-10-09 | 2017-10-04 | 3.601 | 1,153,924 | -21,330 | 0.05% | 4,154,879 |
| 2017-10-06 | 2017-10-03 | 3.671 | 1,175,254 | -86,739 | 0.05% | 4,314,331 |
| 2017-10-04 | 2017-09-29 | 3.685 | 1,261,993 | -28,440 | 0.06% | 4,650,498 |
| 2017-10-03 | 2017-09-28 | 3.643 | 1,290,433 | -42,659 | 0.06% | 4,700,851 |
| 2017-09-29 | 2017-09-27 | 3.446 | 1,333,092 | -66,832 | 0.06% | 4,593,751 |
| 2017-09-28 | 2017-09-26 | 3.376 | 1,399,924 | +7,110 | 0.06% | 4,725,600 |
| 2017-09-27 | 2017-09-25 | 3.291 | 1,392,814 | +14,219 | 0.06% | 4,584,059 |
| 2017-09-26 | 2017-09-22 | 3.390 | 1,378,595 | -9,953 | 0.06% | 4,672,992 |
| 2017-09-25 | 2017-09-21 | 3.376 | 1,388,548 | -69,677 | 0.06% | 4,687,199 |
| 2017-09-22 | 2017-09-20 | 3.263 | 1,458,225 | +314,255 | 0.07% | 4,758,322 |
| 2017-09-21 | 2017-09-19 | 3.347 | 1,143,970 | +15,641 | 0.05% | 3,829,419 |
| 2017-09-20 | 2017-09-18 | 3.516 | 1,128,329 | +65,411 | 0.05% | 3,967,501 |
| 2017-09-19 | 2017-09-15 | 3.544 | 1,062,918 | +49,768 | 0.05% | 3,767,399 |
| 2017-09-18 | 2017-09-14 | 3.558 | 1,013,150 | +54,035 | 0.05% | 3,605,251 |
| 2017-09-15 | 2017-09-13 | 3.657 | 959,115 | +45,503 | 0.05% | 3,507,400 |
| 2017-09-13 | 2017-09-11 | 3.263 | 913,612 | -189,121 | 0.04% | 2,981,200 |
| 2017-09-11 | 2017-09-07 | 3.249 | 1,102,733 | -14,220 | 0.05% | 3,582,809 |
| 2017-09-08 | 2017-09-06 | 3.333 | 1,116,953 | +17,064 | 0.05% | 3,723,270 |
| 2017-09-06 | 2017-09-04 | 3.347 | 1,099,889 | -28,440 | 0.05% | 3,681,858 |
| 2017-09-05 | 2017-09-01 | 3.404 | 1,128,329 | +217,561 | 0.05% | 3,840,541 |
| 2017-09-04 | 2017-08-31 | 3.333 | 910,768 | -21,330 | 0.04% | 3,035,969 |
| 2017-08-29 | 2017-08-25 | 3.460 | 932,098 | -14,219 | 0.05% | 3,225,061 |
| 2017-08-28 | 2017-08-24 | 3.404 | 946,317 | -4,266 | 0.05% | 3,221,019 |
| 2017-08-22 | 2017-08-18 | 3.376 | 950,583 | +4,266 | 0.05% | 3,208,799 |
| 2017-08-21 | 2017-08-17 | 3.460 | 946,317 | +7,109 | 0.05% | 3,274,259 |
| 2017-08-17 | 2017-08-15 | 3.502 | 939,208 | +36,972 | 0.05% | 3,289,292 |
| 2017-08-16 | 2017-08-14 | 3.474 | 902,236 | +7,109 | 0.04% | 3,134,428 |
| 2017-08-15 | 2017-08-11 | 3.404 | 895,127 | -93,849 | 0.04% | 3,046,781 |
| 2017-08-09 | 2017-08-07 | 3.573 | 988,976 | +21,329 | 0.05% | 3,533,139 |
| 2017-08-08 | 2017-08-04 | 3.587 | 967,647 | +2,844 | 0.05% | 3,470,551 |
| 2017-08-03 | 2017-08-01 | 3.671 | 964,803 | -71,098 | 0.05% | 3,541,770 |
| 2017-08-02 | 2017-07-31 | 3.685 | 1,035,901 | +21,329 | 0.05% | 3,817,340 |
| 2017-08-01 | 2017-07-28 | 3.643 | 1,014,572 | +99,538 | 0.05% | 3,695,931 |
| 2017-07-31 | 2017-07-27 | 3.713 | 915,034 | -199,075 | 0.04% | 3,397,680 |
| 2017-07-27 | 2017-07-25 | 3.826 | 1,114,109 | +28,439 | 0.05% | 4,262,239 |
| 2017-07-25 | 2017-07-21 | 3.994 | 1,085,670 | +78,208 | 0.05% | 4,336,681 |
| 2017-07-24 | 2017-07-20 | 3.966 | 1,007,462 | +63,989 | 0.05% | 3,995,941 |
| 2017-07-21 | 2017-07-19 | 4.107 | 943,473 | -31,284 | 0.05% | 3,874,838 |
| 2017-07-20 | 2017-07-18 | 3.798 | 974,757 | +14,220 | 0.05% | 3,701,701 |
| 2017-07-17 | 2017-07-13 | 3.812 | 960,537 | -213,295 | 0.05% | 3,661,210 |
| 2017-07-14 | 2017-07-12 | 3.840 | 1,173,832 | -27,017 | 0.06% | 4,507,231 |
| 2017-07-12 | 2017-07-10 | 3.798 | 1,200,849 | -127,977 | 0.06% | 4,560,300 |
| 2017-07-10 | 2017-07-06 | 3.826 | 1,328,826 | +5,688 | 0.06% | 5,083,681 |
| 2017-07-06 | 2017-07-04 | 3.741 | 1,323,138 | +88,162 | 0.06% | 4,950,260 |
| 2017-07-05 | 2017-07-03 | 3.812 | 1,234,976 | -25,595 | 0.06% | 4,707,270 |
| 2017-06-29 | 2017-06-27 | 3.924 | 1,260,571 | -58,301 | 0.06% | 4,946,668 |
| 2017-06-28 | 2017-06-26 | 3.980 | 1,318,872 | +14,220 | 0.06% | 5,249,650 |
| 2017-06-27 | 2017-06-23 | 3.938 | 1,304,652 | -21,330 | 0.06% | 5,137,999 |
| 2017-06-23 | 2017-06-21 | 4.023 | 1,325,982 | -4,266 | 0.06% | 5,333,901 |
| 2017-06-22 | 2017-06-20 | 3.952 | 1,330,248 | -125,133 | 0.06% | 5,257,511 |
| 2017-06-21 | 2017-06-19 | 3.938 | 1,455,381 | -35,549 | 0.07% | 5,731,602 |
| 2017-06-20 | 2017-06-16 | 3.798 | 1,490,930 | -52,612 | 0.07% | 5,661,901 |
| 2017-06-19 | 2017-06-15 | 3.727 | 1,543,542 | +14,219 | 0.07% | 5,753,149 |
| 2017-06-16 | 2017-06-14 | 3.769 | 1,529,323 | +7,110 | 0.07% | 5,764,681 |
| 2017-06-14 | 2017-06-12 | 3.671 | 1,522,213 | +35,549 | 0.07% | 5,588,093 |
| 2017-06-13 | 2017-06-09 | 3.784 | 1,486,664 | +9,968 | 0.07% | 5,625,517 |
| 2017-06-09 | 2017-06-07 | 3.798 | 1,476,696 | -21,248 | 0.07% | 5,608,649 |
| 2017-06-08 | 2017-06-06 | 3.812 | 1,497,944 | -21,247 | 0.07% | 5,710,501 |
| 2017-06-06 | 2017-06-02 | 3.699 | 1,519,191 | +35,412 | 0.07% | 5,619,899 |
| 2017-05-31 | 2017-05-26 | 3.798 | 1,483,779 | -113,319 | 0.07% | 5,635,550 |
| 2017-05-29 | 2017-05-25 | 3.629 | 1,597,098 | -7,083 | 0.08% | 5,795,348 |
| 2017-05-26 | 2017-05-24 | 3.643 | 1,604,181 | -114,736 | 0.08% | 5,843,700 |
| 2017-05-25 | 2017-05-23 | 3.685 | 1,718,917 | -14,165 | 0.08% | 6,334,847 |
| 2017-05-24 | 2017-05-22 | 3.785 | 1,733,082 | +20,411 | 0.08% | 6,559,674 |
| 2017-05-23 | 2017-05-19 | 3.742 | 1,712,671 | +60,439 | 0.08% | 6,409,309 |
| 2017-05-22 | 2017-05-18 | 3.742 | 1,652,232 | +21,083 | 0.08% | 6,183,128 |
| 2017-05-19 | 2017-05-17 | 3.842 | 1,631,149 | +8,433 | 0.08% | 6,266,700 |
| 2017-05-18 | 2017-05-16 | 4.169 | 1,622,716 | -63,250 | 0.08% | 6,765,371 |
| 2017-05-17 | 2017-05-15 | 3.970 | 1,685,966 | +330,306 | 0.08% | 6,693,211 |
| 2017-05-16 | 2017-05-12 | 3.771 | 1,355,660 | -63,250 | 0.07% | 5,111,850 |
| 2017-05-15 | 2017-05-11 | 3.742 | 1,418,910 | +2,811 | 0.07% | 5,309,970 |
| 2017-05-12 | 2017-05-10 | 3.685 | 1,416,099 | -36,544 | 0.07% | 5,218,851 |
| 2017-05-11 | 2017-05-09 | 3.657 | 1,452,643 | +36,544 | 0.07% | 5,312,189 |
| 2017-05-10 | 2017-05-08 | 3.685 | 1,416,099 | -36,544 | 0.07% | 5,218,851 |
| 2017-05-08 | 2017-05-04 | 3.600 | 1,452,643 | -7,028 | 0.07% | 5,229,509 |
| 2017-05-05 | 2017-05-02 | 3.685 | 1,459,671 | +21,083 | 0.07% | 5,379,430 |
| 2017-05-04 | 2017-04-28 | 3.757 | 1,438,588 | +63,250 | 0.07% | 5,404,081 |
| 2017-05-02 | 2017-04-27 | 3.628 | 1,375,338 | +7,028 | 0.07% | 4,990,351 |
| 2017-04-28 | 2017-04-26 | 3.714 | 1,368,310 | -52,006 | 0.07% | 5,081,670 |
| 2017-04-27 | 2017-04-25 | 3.529 | 1,420,316 | +7,028 | 0.07% | 5,012,082 |
| 2017-04-26 | 2017-04-24 | 3.472 | 1,413,288 | +37,950 | 0.07% | 4,906,841 |
| 2017-04-24 | 2017-04-20 | 3.515 | 1,375,338 | +21,084 | 0.07% | 4,833,791 |
| 2017-04-21 | 2017-04-19 | 3.586 | 1,354,254 | +63,250 | 0.07% | 4,856,039 |
| 2017-04-20 | 2017-04-18 | 3.500 | 1,291,004 | -1,406 | 0.06% | 4,519,019 |
| 2017-04-19 | 2017-04-13 | 3.657 | 1,292,410 | +140,556 | 0.06% | 4,726,231 |
| 2017-04-18 | 2017-04-12 | 3.714 | 1,151,854 | +37,950 | 0.06% | 4,277,790 |
| 2017-04-12 | 2017-04-10 | 3.842 | 1,113,904 | -70,278 | 0.05% | 4,279,500 |
| 2017-04-11 | 2017-04-07 | 3.842 | 1,184,182 | +37,950 | 0.06% | 4,549,500 |
| 2017-04-07 | 2017-04-05 | 3.984 | 1,146,232 | +63,250 | 0.06% | 4,566,801 |
| 2017-04-06 | 2017-04-03 | 3.998 | 1,082,982 | -14,055 | 0.05% | 4,330,211 |
| 2017-04-05 | 2017-03-31 | 3.927 | 1,097,037 | +12,650 | 0.05% | 4,308,359 |
| 2017-04-03 | 2017-03-30 | 3.885 | 1,084,387 | +29,516 | 0.05% | 4,212,389 |
| 2017-03-31 | 2017-03-29 | 3.984 | 1,054,871 | -16,866 | 0.05% | 4,202,801 |
| 2017-03-30 | 2017-03-28 | 3.984 | 1,071,737 | +7,027 | 0.05% | 4,269,999 |
| 2017-03-29 | 2017-03-27 | 3.998 | 1,064,710 | -28,111 | 0.05% | 4,257,152 |
| 2017-03-28 | 2017-03-24 | 4.027 | 1,092,821 | +40,761 | 0.05% | 4,400,651 |
| 2017-03-24 | 2017-03-22 | 4.070 | 1,052,060 | -85,739 | 0.05% | 4,281,422 |
| 2017-03-23 | 2017-03-21 | 4.084 | 1,137,799 | -8,433 | 0.06% | 4,646,532 |
| 2017-03-22 | 2017-03-20 | 4.155 | 1,146,232 | +156,017 | 0.06% | 4,762,521 |
| 2017-03-21 | 2017-03-17 | 4.255 | 990,215 | +36,544 | 0.05% | 4,212,910 |
| 2017-03-20 | 2017-03-16 | 4.112 | 953,671 | +8,434 | 0.05% | 3,921,732 |
| 2017-03-17 | 2017-03-15 | 4.013 | 945,237 | +18,272 | 0.05% | 3,792,899 |
| 2017-03-16 | 2017-03-14 | 4.027 | 926,965 | -12,650 | 0.05% | 3,732,770 |
| 2017-03-15 | 2017-03-13 | 4.070 | 939,615 | +39,356 | 0.05% | 3,823,820 |
| 2017-03-14 | 2017-03-10 | 4.041 | 900,259 | +175,694 | 0.04% | 3,638,039 |
| 2017-03-13 | 2017-03-09 | 4.625 | 724,565 | -63,250 | 0.04% | 3,350,751 |
| 2017-03-10 | 2017-03-08 | 4.710 | 787,815 | -21,083 | 0.04% | 3,710,511 |
| 2017-03-09 | 2017-03-07 | 4.667 | 808,898 | -14,056 | 0.04% | 3,775,279 |
| 2017-03-08 | 2017-03-06 | 4.753 | 822,954 | -7,027 | 0.04% | 3,911,141 |
| 2017-03-06 | 2017-03-02 | 4.681 | 829,981 | +7,027 | 0.04% | 3,885,488 |
| 2017-03-03 | 2017-03-01 | 4.795 | 822,954 | +16,867 | 0.04% | 3,946,271 |
| 2017-03-02 | 2017-02-28 | 4.753 | 806,087 | -227,700 | 0.04% | 3,830,980 |
| 2017-03-01 | 2017-02-27 | 4.824 | 1,033,787 | +42,166 | 0.05% | 4,986,689 |
| 2017-02-28 | 2017-02-24 | 4.838 | 991,621 | -157,422 | 0.05% | 4,797,402 |
| 2017-02-27 | 2017-02-23 | 5.051 | 1,149,043 | +1,406 | 0.06% | 5,804,250 |
| 2017-02-24 | 2017-02-22 | 5.194 | 1,147,637 | +96,983 | 0.06% | 5,960,448 |
| 2017-02-23 | 2017-02-21 | 5.236 | 1,050,654 | -63,250 | 0.05% | 5,501,600 |
| 2017-02-22 | 2017-02-20 | 5.308 | 1,113,904 | +42,167 | 0.05% | 5,912,050 |
| 2017-02-21 | 2017-02-17 | 5.151 | 1,071,737 | -15,461 | 0.05% | 5,520,498 |
| 2017-02-20 | 2017-02-16 | 5.251 | 1,087,198 | +61,844 | 0.05% | 5,708,428 |
| 2017-02-17 | 2017-02-15 | 5.208 | 1,025,354 | -36,544 | 0.05% | 5,339,940 |
| 2017-02-16 | 2017-02-14 | 5.379 | 1,061,898 | -4,217 | 0.05% | 5,711,578 |
| 2017-02-15 | 2017-02-13 | 5.393 | 1,066,115 | -52,006 | 0.05% | 5,749,429 |
| 2017-02-14 | 2017-02-10 | 4.909 | 1,118,121 | -5,622 | 0.05% | 5,488,951 |
| 2017-02-13 | 2017-02-09 | 4.980 | 1,123,743 | -73,089 | 0.06% | 5,596,500 |
| 2017-02-10 | 2017-02-08 | 5.023 | 1,196,832 | +120,878 | 0.06% | 6,011,590 |
| 2017-02-09 | 2017-02-07 | 4.866 | 1,075,954 | -67,467 | 0.05% | 5,236,020 |
| 2017-02-08 | 2017-02-06 | 4.454 | 1,143,421 | +4,217 | 0.06% | 5,092,511 |
| 2017-02-07 | 2017-02-03 | 4.440 | 1,139,204 | +4,217 | 0.06% | 5,057,520 |
| 2017-02-03 | 2017-02-01 | 4.553 | 1,134,987 | +29,516 | 0.06% | 5,167,998 |
| 2017-02-01 | 2017-01-25 | 4.553 | 1,105,471 | +26,706 | 0.05% | 5,033,601 |
| 2017-01-25 | 2017-01-23 | 4.610 | 1,078,765 | +18,272 | 0.05% | 4,973,399 |
| 2017-01-24 | 2017-01-20 | 4.653 | 1,060,493 | -7,028 | 0.05% | 4,934,431 |
| 2017-01-23 | 2017-01-19 | 4.625 | 1,067,521 | -40,761 | 0.05% | 4,936,752 |
| 2017-01-20 | 2017-01-18 | 4.482 | 1,108,282 | -115,256 | 0.05% | 4,967,551 |
| 2017-01-18 | 2017-01-16 | 4.269 | 1,223,538 | -70,277 | 0.06% | 5,223,002 |
| 2017-01-17 | 2017-01-13 | 4.397 | 1,293,815 | +168,666 | 0.06% | 5,688,688 |
| 2017-01-13 | 2017-01-11 | 4.468 | 1,125,149 | -23,894 | 0.06% | 5,027,142 |
| 2017-01-11 | 2017-01-09 | 4.340 | 1,149,043 | +18,272 | 0.06% | 4,986,750 |
| 2017-01-10 | 2017-01-06 | 4.411 | 1,130,771 | -25,300 | 0.06% | 4,987,901 |
| 2017-01-09 | 2017-01-05 | 4.368 | 1,156,071 | +94,173 | 0.06% | 5,050,151 |
| 2017-01-05 | 2017-01-03 | 4.155 | 1,061,898 | -19,678 | 0.05% | 4,412,118 |
| 2016-12-30 | 2016-12-28 | 3.970 | 1,081,576 | +18,272 | 0.05% | 4,293,809 |
| 2016-12-20 | 2016-12-16 | 3.842 | 1,063,304 | -5,622 | 0.05% | 4,085,100 |
| 2016-12-16 | 2016-12-14 | 3.842 | 1,068,926 | +7,028 | 0.05% | 4,106,699 |
| 2016-12-14 | 2016-12-12 | 3.956 | 1,061,898 | +21,083 | 0.05% | 4,200,578 |
| 2016-12-13 | 2016-12-09 | 4.169 | 1,040,815 | -2,811 | 0.05% | 4,339,330 |
| 2016-12-08 | 2016-12-06 | 4.155 | 1,043,626 | +8,433 | 0.05% | 4,336,199 |
| 2016-12-07 | 2016-12-05 | 4.312 | 1,035,193 | -126,500 | 0.05% | 4,463,388 |
| 2016-12-06 | 2016-12-02 | 4.297 | 1,161,693 | -7,639 | 0.06% | 4,992,171 |
| 2016-12-05 | 2016-12-01 | 4.398 | 1,169,332 | -15,359 | 0.06% | 5,142,248 |
| 2016-11-30 | 2016-11-28 | 4.398 | 1,184,691 | +13,962 | 0.06% | 5,209,790 |
| 2016-11-28 | 2016-11-24 | 4.412 | 1,170,729 | -30,717 | 0.06% | 5,165,161 |
| 2016-11-25 | 2016-11-23 | 4.226 | 1,201,446 | -18,150 | 0.06% | 5,076,952 |
| 2016-11-24 | 2016-11-22 | 4.312 | 1,219,596 | +85,169 | 0.06% | 5,258,469 |
| 2016-11-23 | 2016-11-21 | 4.469 | 1,134,427 | +46,075 | 0.06% | 5,070,000 |
| 2016-11-22 | 2016-11-18 | 4.741 | 1,088,352 | -164,754 | 0.05% | 5,160,291 |
| 2016-11-21 | 2016-11-17 | 4.326 | 1,253,106 | +46,076 | 0.06% | 5,420,902 |
| 2016-11-18 | 2016-11-16 | 4.598 | 1,207,030 | +41,886 | 0.06% | 5,550,088 |
| 2016-11-16 | 2016-11-14 | 4.612 | 1,165,144 | -33,509 | 0.06% | 5,374,181 |
| 2016-11-14 | 2016-11-10 | 4.655 | 1,198,653 | -6,981 | 0.06% | 5,580,250 |
| 2016-11-11 | 2016-11-09 | 4.569 | 1,205,634 | -16,755 | 0.06% | 5,509,129 |
| 2016-11-10 | 2016-11-08 | 4.698 | 1,222,389 | +6,981 | 0.06% | 5,743,281 |
| 2016-11-09 | 2016-11-07 | 4.655 | 1,215,408 | +6,981 | 0.06% | 5,658,251 |
| 2016-11-08 | 2016-11-04 | 4.612 | 1,208,427 | -34,905 | 0.06% | 5,573,822 |
| 2016-11-07 | 2016-11-03 | 4.441 | 1,243,332 | -13,962 | 0.06% | 5,521,100 |
| 2016-11-04 | 2016-11-02 | 4.326 | 1,257,294 | +1,396 | 0.06% | 5,439,019 |
| 2016-11-03 | 2016-11-01 | 4.426 | 1,255,898 | -27,924 | 0.06% | 5,558,910 |
| 2016-11-02 | 2016-10-31 | 4.355 | 1,283,822 | +43,282 | 0.06% | 5,590,558 |
| 2016-11-01 | 2016-10-28 | 4.484 | 1,240,540 | +6,981 | 0.06% | 5,562,012 |
| 2016-10-31 | 2016-10-27 | 4.555 | 1,233,559 | +57,245 | 0.06% | 5,619,062 |
| 2016-10-28 | 2016-10-26 | 4.641 | 1,176,314 | +13,963 | 0.06% | 5,459,402 |
| 2016-10-17 | 2016-10-13 | 4.598 | 1,162,351 | -55,849 | 0.06% | 5,344,648 |
| 2016-10-13 | 2016-10-11 | 4.684 | 1,218,200 | -22,340 | 0.06% | 5,706,149 |
| 2016-10-12 | 2016-10-07 | 4.756 | 1,240,540 | +36,302 | 0.06% | 5,899,642 |
| 2016-10-07 | 2016-10-05 | 4.756 | 1,204,238 | +9,774 | 0.06% | 5,727,000 |
| 2016-10-05 | 2016-10-03 | 4.670 | 1,194,464 | -20,944 | 0.06% | 5,577,858 |
| 2016-10-04 | 2016-09-30 | 4.512 | 1,215,408 | +27,925 | 0.06% | 5,484,151 |
| 2016-10-03 | 2016-09-29 | 4.684 | 1,187,483 | -125,660 | 0.06% | 5,562,268 |
| 2016-09-30 | 2016-09-28 | 4.512 | 1,313,143 | +154,980 | 0.06% | 5,925,150 |
| 2016-09-29 | 2016-09-27 | 4.756 | 1,158,163 | +27,925 | 0.06% | 5,507,881 |
| 2016-09-28 | 2016-09-26 | 4.627 | 1,130,238 | +69,811 | 0.06% | 5,229,368 |
| 2016-09-27 | 2016-09-23 | 4.999 | 1,060,427 | -13,963 | 0.05% | 5,301,308 |
| 2016-09-26 | 2016-09-22 | 5.071 | 1,074,390 | -13,962 | 0.05% | 5,448,062 |
| 2016-09-23 | 2016-09-21 | 4.942 | 1,088,352 | +53,056 | 0.05% | 5,378,551 |
| 2016-09-22 | 2016-09-20 | 5.042 | 1,035,296 | +4,189 | 0.05% | 5,220,162 |
| 2016-09-20 | 2016-09-15 | 5.142 | 1,031,107 | +2,793 | 0.05% | 5,302,430 |
| 2016-09-19 | 2016-09-14 | 5.042 | 1,028,314 | -5,585 | 0.05% | 5,184,958 |
| 2016-09-15 | 2016-09-13 | 5.071 | 1,033,899 | +4,188 | 0.05% | 5,242,738 |
| 2016-09-14 | 2016-09-12 | 5.214 | 1,029,711 | -13,962 | 0.05% | 5,369,002 |
| 2016-09-13 | 2016-09-09 | 5.400 | 1,043,673 | +69,811 | 0.05% | 5,636,151 |
| 2016-09-12 | 2016-09-08 | 5.458 | 973,862 | -13,962 | 0.05% | 5,314,950 |
| 2016-09-09 | 2016-09-07 | 5.515 | 987,824 | +58,641 | 0.05% | 5,447,749 |
| 2016-09-08 | 2016-09-06 | 5.587 | 929,183 | +75,396 | 0.05% | 5,190,900 |
| 2016-09-07 | 2016-09-05 | 5.185 | 853,787 | +6,981 | 0.04% | 4,427,259 |
| 2016-09-06 | 2016-09-02 | 5.028 | 846,806 | +36,302 | 0.04% | 4,257,629 |
| 2016-09-05 | 2016-09-01 | 5.085 | 810,504 | -18,151 | 0.04% | 4,121,547 |
| 2016-09-02 | 2016-08-31 | 5.243 | 828,655 | -167,546 | 0.04% | 4,344,715 |
| 2016-09-01 | 2016-08-30 | 4.868 | 996,201 | +23,464 | 0.05% | 4,849,063 |
| 2016-08-31 | 2016-08-29 | 4.911 | 972,737 | +4,154 | 0.05% | 4,777,000 |
| 2016-08-30 | 2016-08-26 | 4.983 | 968,583 | +6,923 | 0.05% | 4,826,550 |
| 2016-08-29 | 2016-08-25 | 4.824 | 961,660 | +27,694 | 0.05% | 4,639,262 |
| 2016-08-26 | 2016-08-24 | 4.983 | 933,966 | +69,234 | 0.05% | 4,654,050 |
| 2016-08-24 | 2016-08-22 | 5.518 | 864,732 | +20,770 | 0.04% | 4,771,180 |
| 2016-08-23 | 2016-08-19 | 5.806 | 843,962 | -99,697 | 0.04% | 4,900,381 |
| 2016-08-22 | 2016-08-18 | 5.965 | 943,659 | -114,928 | 0.05% | 5,629,192 |
| 2016-08-19 | 2016-08-17 | 5.806 | 1,058,587 | +19,385 | 0.05% | 6,146,580 |
| 2016-08-18 | 2016-08-16 | 6.038 | 1,039,202 | -11,077 | 0.05% | 6,274,183 |
| 2016-08-17 | 2016-08-15 | 5.388 | 1,050,279 | +127,391 | 0.05% | 5,658,410 |
| 2016-08-16 | 2016-08-12 | 6.355 | 922,888 | +51,233 | 0.05% | 5,865,197 |
| 2016-08-15 | 2016-08-11 | 6.384 | 871,655 | -1,385 | 0.04% | 5,564,778 |
| 2016-08-12 | 2016-08-10 | 6.399 | 873,040 | -5,539 | 0.04% | 5,586,230 |
| 2016-08-10 | 2016-08-08 | 6.471 | 878,579 | +40,156 | 0.04% | 5,685,121 |
| 2016-08-09 | 2016-08-05 | 6.341 | 838,423 | -4,154 | 0.04% | 5,316,289 |
| 2016-08-08 | 2016-08-04 | 6.211 | 842,577 | +18,001 | 0.04% | 5,233,099 |
| 2016-08-05 | 2016-08-03 | 6.269 | 824,576 | +49,848 | 0.04% | 5,168,938 |
| 2016-08-04 | 2016-08-01 | 6.427 | 774,728 | -24,924 | 0.04% | 4,979,551 |
| 2016-08-03 | 2016-07-29 | 6.095 | 799,652 | -103,851 | 0.04% | 4,874,100 |
| 2016-08-01 | 2016-07-28 | 6.182 | 903,503 | -36,002 | 0.04% | 5,585,400 |
| 2016-07-29 | 2016-07-27 | 5.922 | 939,505 | -4,154 | 0.05% | 5,563,702 |
| 2016-07-27 | 2016-07-25 | 5.864 | 943,659 | -22,155 | 0.05% | 5,533,782 |
| 2016-07-26 | 2016-07-22 | 5.922 | 965,814 | -121,851 | 0.05% | 5,719,503 |
| 2016-07-25 | 2016-07-21 | 5.518 | 1,087,665 | -20,770 | 0.05% | 6,001,218 |
| 2016-07-21 | 2016-07-19 | 5.258 | 1,108,435 | +12,462 | 0.06% | 5,827,638 |
| 2016-07-19 | 2016-07-15 | 5.286 | 1,095,973 | +44,309 | 0.05% | 5,793,778 |
| 2016-07-15 | 2016-07-13 | 5.575 | 1,051,664 | -27,693 | 0.05% | 5,863,342 |
| 2016-07-14 | 2016-07-12 | 5.373 | 1,079,357 | -6,924 | 0.05% | 5,799,479 |
| 2016-07-13 | 2016-07-11 | 5.330 | 1,086,281 | +27,694 | 0.05% | 5,789,612 |
| 2016-07-12 | 2016-07-08 | 5.373 | 1,058,587 | -6,923 | 0.05% | 5,687,880 |
| 2016-07-11 | 2016-07-07 | 5.402 | 1,065,510 | -155,084 | 0.05% | 5,755,858 |
| 2016-07-05 | 2016-06-30 | 5.359 | 1,220,594 | -24,925 | 0.06% | 6,540,728 |
| 2016-07-04 | 2016-06-29 | 5.301 | 1,245,519 | -34,617 | 0.06% | 6,602,332 |
| 2016-06-29 | 2016-06-27 | 5.113 | 1,280,136 | +49,849 | 0.06% | 6,545,462 |
| 2016-06-28 | 2016-06-24 | 5.185 | 1,230,287 | +132,929 | 0.06% | 6,379,429 |
| 2016-06-24 | 2016-06-22 | 5.445 | 1,097,358 | +20,770 | 0.05% | 5,975,450 |
| 2016-06-23 | 2016-06-21 | 5.474 | 1,076,588 | -74,773 | 0.05% | 5,893,451 |
| 2016-06-22 | 2016-06-20 | 5.258 | 1,151,361 | -5,538 | 0.06% | 6,053,323 |
| 2016-06-21 | 2016-06-17 | 5.258 | 1,156,899 | -55,387 | 0.06% | 6,082,439 |
| 2016-06-20 | 2016-06-16 | 5.229 | 1,212,286 | +74,772 | 0.06% | 6,338,618 |
| 2016-06-17 | 2016-06-15 | 5.402 | 1,137,514 | -33,232 | 0.06% | 6,144,821 |
| 2016-06-16 | 2016-06-14 | 5.301 | 1,170,746 | -13,847 | 0.06% | 6,205,970 |
| 2016-06-15 | 2016-06-13 | 5.229 | 1,184,593 | -23,539 | 0.06% | 6,193,821 |
| 2016-06-14 | 2016-06-10 | 5.200 | 1,208,132 | +20,770 | 0.06% | 6,281,998 |
| 2016-06-13 | 2016-06-08 | 5.344 | 1,187,362 | +252,011 | 0.06% | 6,345,499 |
| 2016-06-10 | 2016-06-07 | 5.445 | 935,351 | -48,463 | 0.05% | 5,093,272 |
| 2016-06-08 | 2016-06-06 | 5.200 | 983,814 | -6,924 | 0.05% | 5,115,598 |
| 2016-06-07 | 2016-06-03 | 5.214 | 990,738 | +41,541 | 0.05% | 5,165,911 |
| 2016-06-06 | 2016-06-02 | 5.084 | 949,197 | -2,770 | 0.05% | 4,826,076 |
| 2016-06-03 | 2016-06-01 | 4.939 | 951,967 | +17,831 | 0.05% | 4,701,869 |
| 2016-06-02 | 2016-05-31 | 4.779 | 934,136 | -11,014 | 0.05% | 4,464,530 |
| 2016-06-01 | 2016-05-30 | 4.794 | 945,150 | +4,130 | 0.05% | 4,530,899 |
| 2016-05-31 | 2016-05-27 | 4.547 | 941,020 | -27,535 | 0.05% | 4,278,711 |
| 2016-05-30 | 2016-05-26 | 4.387 | 968,555 | -27,536 | 0.05% | 4,249,139 |
| 2016-05-25 | 2016-05-23 | 4.344 | 996,091 | +9,995 | 0.05% | 4,326,532 |
| 2016-05-24 | 2016-05-20 | 4.388 | 986,096 | -47,704 | 0.05% | 4,326,529 |
| 2016-05-23 | 2016-05-19 | 4.299 | 1,033,800 | -61,333 | 0.05% | 4,444,811 |
| 2016-05-20 | 2016-05-18 | 4.197 | 1,095,133 | +20,445 | 0.06% | 4,596,022 |
| 2016-05-18 | 2016-05-16 | 4.226 | 1,074,688 | -20,445 | 0.05% | 4,541,759 |
| 2016-05-17 | 2016-05-13 | 4.211 | 1,095,133 | -6,814 | 0.06% | 4,612,092 |
| 2016-05-16 | 2016-05-12 | 4.270 | 1,101,947 | -16,356 | 0.06% | 4,705,469 |
| 2016-05-13 | 2016-05-11 | 4.182 | 1,118,303 | +6,815 | 0.06% | 4,676,851 |
| 2016-05-11 | 2016-05-09 | 4.138 | 1,111,488 | -40,889 | 0.06% | 4,599,420 |
| 2016-05-10 | 2016-05-06 | 4.079 | 1,152,377 | +47,704 | 0.06% | 4,700,982 |
| 2016-05-09 | 2016-05-05 | 4.329 | 1,104,673 | -107,673 | 0.06% | 4,781,949 |
| 2016-05-06 | 2016-05-04 | 4.490 | 1,212,346 | +6,814 | 0.06% | 5,443,738 |
| 2016-05-05 | 2016-05-03 | 4.402 | 1,205,532 | +13,630 | 0.06% | 5,307,001 |
| 2016-05-04 | 2016-04-29 | 4.461 | 1,191,902 | +40,888 | 0.06% | 5,316,959 |
| 2016-05-03 | 2016-04-28 | 4.593 | 1,151,014 | +34,074 | 0.06% | 5,286,572 |
| 2016-04-29 | 2016-04-27 | 4.725 | 1,116,940 | -44,977 | 0.06% | 5,277,581 |
| 2016-04-28 | 2016-04-26 | 4.255 | 1,161,917 | -29,985 | 0.06% | 4,944,499 |
| 2016-04-27 | 2016-04-25 | 4.211 | 1,191,902 | -34,074 | 0.06% | 5,019,629 |
| 2016-04-26 | 2016-04-22 | 4.123 | 1,225,976 | +20,444 | 0.06% | 5,055,190 |
| 2016-04-25 | 2016-04-21 | 4.079 | 1,205,532 | +40,889 | 0.06% | 4,917,821 |
| 2016-04-21 | 2016-04-19 | 4.329 | 1,164,643 | -107,673 | 0.06% | 5,041,549 |
| 2016-04-20 | 2016-04-18 | 4.153 | 1,272,316 | -128,118 | 0.06% | 5,283,608 |
| 2016-04-18 | 2016-04-14 | 3.859 | 1,400,434 | -43,614 | 0.07% | 5,404,650 |
| 2016-04-15 | 2016-04-13 | 3.874 | 1,444,048 | +208,531 | 0.07% | 5,594,158 |
| 2016-04-14 | 2016-04-12 | 3.889 | 1,235,517 | +28,622 | 0.06% | 4,804,451 |
| 2016-04-08 | 2016-04-06 | 3.595 | 1,206,895 | +10,904 | 0.06% | 4,338,951 |
| 2016-04-07 | 2016-04-05 | 3.404 | 1,195,991 | +136,295 | 0.06% | 4,071,600 |
| 2016-04-01 | 2016-03-30 | 3.243 | 1,059,696 | -10,903 | 0.05% | 3,436,551 |
| 2016-03-24 | 2016-03-22 | 2.905 | 1,070,599 | -29,985 | 0.05% | 3,110,579 |
| 2016-03-15 | 2016-03-11 | 2.817 | 1,100,584 | +1,363 | 0.06% | 3,100,799 |
| 2016-03-14 | 2016-03-10 | 2.803 | 1,099,221 | +5,451 | 0.06% | 3,080,829 |
| 2016-03-07 | 2016-03-03 | 2.744 | 1,093,770 | +54,519 | 0.06% | 3,001,351 |
| 2016-02-26 | 2016-02-24 | 2.656 | 1,039,251 | -1,363 | 0.05% | 2,760,249 |
| 2016-02-22 | 2016-02-18 | 2.641 | 1,040,614 | -5,452 | 0.05% | 2,748,599 |
| 2016-02-03 | 2016-02-01 | 2.495 | 1,046,066 | +4,089 | 0.05% | 2,609,499 |
| 2016-01-26 | 2016-01-22 | 2.451 | 1,041,977 | +20,444 | 0.05% | 2,553,429 |
| 2016-01-04 | 2015-12-29 | 2.729 | 1,021,533 | +1,363 | 0.05% | 2,788,140 |
| 2015-12-30 | 2015-12-28 | 2.715 | 1,020,170 | -62,696 | 0.05% | 2,769,450 |
| 2015-12-23 | 2015-12-21 | 2.685 | 1,082,866 | +204,443 | 0.05% | 2,907,870 |
| 2015-12-10 | 2015-12-08 | 2.407 | 878,423 | -27,259 | 0.04% | 2,113,960 |
| 2015-12-04 | 2015-12-02 | 2.495 | 905,682 | +10,782 | 0.05% | 2,259,620 |
| 2015-11-27 | 2015-11-25 | 2.539 | 894,900 | +33,668 | 0.05% | 2,272,590 |
| 2015-11-24 | 2015-11-20 | 2.584 | 861,232 | +5,387 | 0.04% | 2,225,460 |
| 2015-11-23 | 2015-11-19 | 2.599 | 855,845 | -67,336 | 0.04% | 2,224,250 |
| 2015-11-03 | 2015-10-30 | 2.747 | 923,181 | -10,774 | 0.05% | 2,536,349 |
| 2015-10-28 | 2015-10-26 | 2.747 | 933,955 | +13,467 | 0.05% | 2,565,949 |
| 2015-10-27 | 2015-10-23 | 2.807 | 920,488 | +74,070 | 0.05% | 2,583,630 |
| 2015-10-23 | 2015-10-20 | 2.792 | 846,418 | +41,749 | 0.04% | 2,363,160 |
| 2015-10-19 | 2015-10-15 | 2.822 | 804,669 | +13,467 | 0.04% | 2,270,499 |
| 2015-10-08 | 2015-10-06 | 2.955 | 791,202 | -25,588 | 0.04% | 2,338,249 |
| 2015-09-24 | 2015-09-22 | 2.970 | 816,790 | -1,347 | 0.04% | 2,426,000 |
| 2015-09-09 | 2015-09-07 | 2.881 | 818,137 | -6,733 | 0.04% | 2,357,101 |
| 2015-08-31 | 2015-08-27 | 2.881 | 824,870 | +6,733 | 0.04% | 2,376,499 |
| 2015-08-26 | 2015-08-24 | 2.897 | 818,137 | +12,987 | 0.04% | 2,370,427 |
| 2015-08-21 | 2015-08-19 | 3.335 | 805,150 | +13,253 | 0.04% | 2,685,149 |
| 2015-08-18 | 2015-08-14 | 3.471 | 791,897 | -43,736 | 0.04% | 2,748,500 |
| 2015-08-14 | 2015-08-12 | 3.486 | 835,633 | -46,388 | 0.04% | 2,912,908 |
| 2015-08-11 | 2015-08-07 | 3.667 | 882,021 | -26,507 | 0.05% | 3,234,331 |
| 2015-08-05 | 2015-08-03 | 3.878 | 908,528 | -205,429 | 0.05% | 3,523,471 |
| 2015-08-03 | 2015-07-30 | 4.120 | 1,113,957 | +26,507 | 0.06% | 4,589,130 |
| 2015-07-31 | 2015-07-29 | 4.165 | 1,087,450 | +198,802 | 0.06% | 4,529,160 |
| 2015-07-30 | 2015-07-28 | 4.135 | 888,648 | +66,268 | 0.05% | 3,674,342 |
| 2015-07-23 | 2015-07-21 | 4.059 | 822,380 | +6,627 | 0.04% | 3,338,290 |
| 2015-07-16 | 2015-07-14 | 4.120 | 815,753 | -19,880 | 0.04% | 3,360,629 |
| 2015-07-15 | 2015-07-13 | 4.150 | 835,633 | +6,626 | 0.04% | 3,467,748 |
| 2015-07-14 | 2015-07-10 | 4.089 | 829,007 | +50,364 | 0.04% | 3,390,211 |
| 2015-07-13 | 2015-07-09 | 4.014 | 778,643 | -51,689 | 0.04% | 3,125,498 |
| 2015-07-10 | 2015-07-08 | 3.486 | 830,332 | +45,062 | 0.04% | 2,894,430 |
| 2015-07-09 | 2015-07-07 | 3.999 | 785,270 | +13,253 | 0.04% | 3,140,249 |
| 2015-07-08 | 2015-07-06 | 4.014 | 772,017 | +22,531 | 0.04% | 3,098,901 |
| 2015-07-06 | 2015-07-02 | 4.618 | 749,486 | +26,507 | 0.04% | 3,460,861 |
| 2015-07-03 | 2015-06-30 | 4.814 | 722,979 | +13,254 | 0.04% | 3,480,291 |
| 2015-07-02 | 2015-06-29 | 4.633 | 709,725 | -74,220 | 0.04% | 3,287,969 |
| 2015-06-30 | 2015-06-26 | 4.935 | 783,945 | +66,268 | 0.04% | 3,868,411 |
| 2015-06-29 | 2015-06-25 | 5.146 | 717,677 | +42,411 | 0.04% | 3,693,028 |
| 2015-06-26 | 2015-06-24 | 5.131 | 675,266 | +10,603 | 0.04% | 3,464,600 |
| 2015-06-25 | 2015-06-23 | 5.131 | 664,663 | +31,808 | 0.03% | 3,410,199 |
| 2015-06-23 | 2015-06-19 | 5.206 | 632,855 | +27,832 | 0.03% | 3,294,751 |
| 2015-06-22 | 2015-06-18 | 5.312 | 605,023 | +13,254 | 0.03% | 3,213,763 |
| 2015-06-18 | 2015-06-16 | 5.493 | 591,769 | +3,976 | 0.03% | 3,250,520 |
| 2015-06-17 | 2015-06-15 | 5.523 | 587,793 | +21,206 | 0.03% | 3,246,420 |
| 2015-06-16 | 2015-06-12 | 5.614 | 566,587 | +99,401 | 0.03% | 3,180,598 |
| 2015-06-15 | 2015-06-11 | 5.342 | 467,186 | +17,230 | 0.02% | 2,495,700 |
| 2015-06-12 | 2015-06-10 | 5.282 | 449,956 | +66,267 | 0.02% | 2,376,497 |
| 2015-06-05 | 2015-06-03 | 5.976 | 383,689 | -6,627 | 0.02% | 2,292,899 |
| 2015-06-04 | 2015-06-02 | 5.673 | 390,316 | +8,575 | 0.02% | 2,214,101 |
| 2015-06-03 | 2015-06-01 | 5.673 | 381,741 | +17,142 | 0.02% | 2,165,458 |
| 2015-06-02 | 2015-05-29 | 5.900 | 364,599 | -77,799 | 0.02% | 2,151,169 |
| 2015-06-01 | 2015-05-28 | 5.187 | 442,398 | -32,966 | 0.02% | 2,294,820 |
| 2015-05-29 | 2015-05-27 | 5.066 | 475,364 | +2,638 | 0.02% | 2,408,142 |
| 2015-05-27 | 2015-05-22 | 5.234 | 472,726 | +19,779 | 0.02% | 2,474,184 |
| 2015-05-26 | 2015-05-21 | 5.188 | 452,947 | -45,308 | 0.02% | 2,349,745 |
| 2015-05-21 | 2015-05-19 | 5.249 | 498,255 | +1,299 | 0.03% | 2,615,469 |
| 2015-05-20 | 2015-05-18 | 5.372 | 496,956 | +75,355 | 0.03% | 2,669,850 |
| 2015-05-19 | 2015-05-15 | 5.018 | 421,601 | +15,591 | 0.02% | 2,115,742 |
| 2015-05-15 | 2015-05-13 | 5.034 | 406,010 | +6,496 | 0.02% | 2,043,751 |
| 2015-05-14 | 2015-05-12 | 5.080 | 399,514 | +23,387 | 0.02% | 2,029,502 |
| 2015-05-13 | 2015-05-11 | 5.157 | 376,127 | +25,984 | 0.02% | 1,939,648 |
| 2015-05-12 | 2015-05-08 | 5.095 | 350,143 | -12,992 | 0.02% | 1,784,091 |
| 2015-05-07 | 2015-05-05 | 5.234 | 363,135 | +14,291 | 0.02% | 1,900,599 |
| 2015-05-04 | 2015-04-29 | 5.742 | 348,844 | +16,890 | 0.02% | 2,003,012 |
| 2015-04-30 | 2015-04-28 | 5.819 | 331,954 | +9,095 | 0.02% | 1,931,582 |
| 2015-04-29 | 2015-04-27 | 5.880 | 322,859 | -7,795 | 0.02% | 1,898,540 |
| 2015-04-27 | 2015-04-23 | 5.957 | 330,654 | -12,993 | 0.02% | 1,969,828 |
| 2015-04-24 | 2015-04-22 | 5.819 | 343,647 | -610,638 | 0.02% | 1,999,622 |
| 2015-04-22 | 2015-04-20 | 5.711 | 954,285 | -226,067 | 0.05% | 5,449,988 |
| 2015-04-21 | 2015-04-17 | 6.157 | 1,180,352 | +1,300 | 0.06% | 7,268,002 |
| 2015-04-17 | 2015-04-15 | 6.342 | 1,179,052 | -227,366 | 0.06% | 7,477,797 |
| 2015-04-16 | 2015-04-14 | 6.342 | 1,406,418 | -6,496 | 0.07% | 8,919,801 |
| 2015-04-15 | 2015-04-13 | 6.342 | 1,412,914 | +102,639 | 0.07% | 8,961,000 |
| 2015-04-14 | 2015-04-10 | 6.004 | 1,310,275 | -1,299 | 0.07% | 7,866,301 |
| 2015-04-13 | 2015-04-09 | 5.973 | 1,311,574 | +22,087 | 0.07% | 7,833,720 |
| 2015-04-10 | 2015-04-08 | 6.142 | 1,289,487 | +240,358 | 0.07% | 7,920,149 |
| 2015-04-09 | 2015-04-02 | 5.757 | 1,049,129 | +207,877 | 0.06% | 6,040,098 |
| 2015-04-08 | 2015-04-01 | 5.696 | 841,252 | -12,993 | 0.04% | 4,791,498 |
| 2015-04-02 | 2015-03-31 | 5.557 | 854,245 | -15,590 | 0.05% | 4,747,152 |
| 2015-03-31 | 2015-03-27 | 5.588 | 869,835 | -83,151 | 0.05% | 4,860,568 |
| 2015-03-26 | 2015-03-24 | 6.004 | 952,986 | -19,489 | 0.05% | 5,721,299 |
| 2015-03-24 | 2015-03-20 | 6.096 | 972,475 | +12,993 | 0.05% | 5,928,122 |
| 2015-03-23 | 2015-03-19 | 5.588 | 959,482 | -38,977 | 0.05% | 5,361,508 |
| 2015-03-20 | 2015-03-18 | 5.649 | 998,459 | -1,300 | 0.05% | 5,640,788 |
| 2015-03-18 | 2015-03-16 | 5.342 | 999,759 | +9,095 | 0.05% | 5,340,333 |
| 2015-03-12 | 2015-03-10 | 5.142 | 990,664 | -145,514 | 0.05% | 5,093,501 |
| 2015-03-11 | 2015-03-09 | 5.218 | 1,136,178 | -19,488 | 0.06% | 5,929,111 |
| 2015-03-10 | 2015-03-06 | 5.295 | 1,155,666 | -18,190 | 0.06% | 6,119,759 |
| 2015-03-09 | 2015-03-05 | 5.203 | 1,173,856 | +324,808 | 0.06% | 6,107,663 |
| 2015-03-05 | 2015-03-03 | 4.864 | 849,048 | -64,961 | 0.04% | 4,130,122 |
| 2015-03-04 | 2015-03-02 | 4.895 | 914,009 | -32,481 | 0.05% | 4,474,259 |
| 2015-02-25 | 2015-02-23 | 5.049 | 946,490 | -25,985 | 0.05% | 4,778,960 |
| 2015-02-24 | 2015-02-18 | 4.911 | 972,475 | -42,874 | 0.05% | 4,775,432 |
| 2015-02-23 | 2015-02-16 | 4.864 | 1,015,349 | +48,071 | 0.05% | 4,939,079 |
| 2015-02-17 | 2015-02-13 | 4.495 | 967,278 | -6,496 | 0.05% | 4,347,881 |
| 2015-02-10 | 2015-02-06 | 4.572 | 973,774 | -9,094 | 0.05% | 4,452,031 |
| 2015-02-09 | 2015-02-05 | 4.526 | 982,868 | +319,610 | 0.05% | 4,448,218 |
| 2015-02-06 | 2015-02-04 | 4.356 | 663,258 | -1,299 | 0.04% | 2,889,432 |
| 2015-02-04 | 2015-02-02 | 4.141 | 664,557 | -2,598 | 0.04% | 2,751,871 |
| 2015-02-03 | 2015-01-30 | 4.310 | 667,155 | +1,299 | 0.04% | 2,875,599 |
| 2015-01-30 | 2015-01-28 | 4.172 | 665,856 | +2,598 | 0.04% | 2,777,750 |
| 2015-01-28 | 2015-01-26 | 3.941 | 663,258 | +12,993 | 0.04% | 2,613,762 |
| 2015-01-23 | 2015-01-21 | 4.049 | 650,265 | +25,984 | 0.03% | 2,632,629 |
| 2015-01-22 | 2015-01-20 | 3.956 | 624,281 | +37,678 | 0.03% | 2,469,771 |
| 2015-01-16 | 2015-01-14 | 4.218 | 586,603 | +25,985 | 0.03% | 2,474,220 |
| 2015-01-15 | 2015-01-13 | 4.233 | 560,618 | +16,890 | 0.03% | 2,373,249 |
| 2015-01-13 | 2015-01-09 | 4.403 | 543,728 | +58,465 | 0.03% | 2,393,819 |
| 2015-01-12 | 2015-01-08 | 4.510 | 485,263 | +32,481 | 0.03% | 2,188,710 |
| 2015-01-09 | 2015-01-07 | 4.464 | 452,782 | +28,583 | 0.02% | 2,021,299 |
| 2015-01-08 | 2015-01-06 | 4.618 | 424,199 | -10,394 | 0.02% | 1,959,000 |
| 2015-01-02 | 2014-12-29 | 4.787 | 434,593 | -36,378 | 0.02% | 2,080,591 |
| 2014-12-30 | 2014-12-24 | 4.726 | 470,971 | -18,190 | 0.02% | 2,225,748 |
| 2014-12-23 | 2014-12-19 | 4.572 | 489,161 | +19,489 | 0.03% | 2,236,412 |
| 2014-12-22 | 2014-12-18 | 4.710 | 469,672 | -64,962 | 0.02% | 2,212,379 |
| 2014-12-18 | 2014-12-16 | 4.587 | 534,634 | -6,496 | 0.03% | 2,452,541 |
| 2014-12-17 | 2014-12-15 | 4.603 | 541,130 | +6,496 | 0.03% | 2,490,671 |
| 2014-12-12 | 2014-12-10 | 4.880 | 534,634 | +3,898 | 0.03% | 2,608,912 |
| 2014-12-11 | 2014-12-09 | 4.864 | 530,736 | +71,458 | 0.03% | 2,581,720 |
| 2014-12-10 | 2014-12-08 | 4.757 | 459,278 | +15,591 | 0.02% | 2,184,629 |
| 2014-12-09 | 2014-12-05 | 4.572 | 443,687 | -58,466 | 0.02% | 2,028,508 |
| 2014-12-08 | 2014-12-04 | 4.911 | 502,153 | +24,685 | 0.03% | 2,465,870 |
| 2014-12-05 | 2014-12-03 | 5.018 | 477,468 | -5,196 | 0.03% | 2,396,102 |
| 2014-12-04 | 2014-12-02 | 5.311 | 482,664 | +12,992 | 0.03% | 2,563,348 |
| 2014-12-03 | 2014-12-01 | 5.234 | 469,672 | -6,496 | 0.02% | 2,458,199 |
| 2014-12-02 | 2014-11-28 | 5.419 | 476,168 | +7,795 | 0.03% | 2,580,349 |
| 2014-12-01 | 2014-11-27 | 5.295 | 468,373 | -2,414 | 0.02% | 2,479,928 |
| 2014-11-27 | 2014-11-25 | 5.403 | 470,787 | +12,881 | 0.03% | 2,543,880 |
| 2014-11-26 | 2014-11-24 | 5.341 | 457,906 | -2,577 | 0.02% | 2,445,838 |
| 2014-11-24 | 2014-11-20 | 5.419 | 460,483 | +12,881 | 0.02% | 2,495,352 |
| 2014-11-20 | 2014-11-18 | 5.466 | 447,602 | +51,523 | 0.02% | 2,446,400 |
| 2014-11-19 | 2014-11-17 | 5.683 | 396,079 | +25,761 | 0.02% | 2,250,898 |
| 2014-11-17 | 2014-11-13 | 5.854 | 370,318 | -6,440 | 0.02% | 2,167,749 |
| 2014-11-13 | 2014-11-11 | 5.621 | 376,758 | +14,168 | 0.02% | 2,117,697 |
| 2014-11-10 | 2014-11-06 | 5.978 | 362,590 | +2,576 | 0.02% | 2,167,551 |
| 2014-11-05 | 2014-11-03 | 5.993 | 360,014 | +25,762 | 0.02% | 2,157,742 |
| 2014-11-04 | 2014-10-31 | 6.118 | 334,252 | +12,880 | 0.02% | 2,044,858 |
| 2014-11-03 | 2014-10-30 | 6.118 | 321,372 | -19,321 | 0.02% | 1,966,061 |
| 2014-10-31 | 2014-10-29 | 6.133 | 340,693 | +6,441 | 0.02% | 2,089,552 |
| 2014-10-30 | 2014-10-28 | 6.133 | 334,252 | +25,761 | 0.02% | 2,050,048 |
| 2014-10-23 | 2014-10-21 | 6.211 | 308,491 | -284,662 | 0.02% | 1,915,999 |
| 2014-10-17 | 2014-10-15 | 6.211 | 593,153 | -119,790 | 0.03% | 3,684,000 |
| 2014-10-16 | 2014-10-14 | 6.133 | 712,943 | -113,350 | 0.04% | 4,372,650 |
| 2014-10-10 | 2014-10-08 | 6.320 | 826,293 | +19,321 | 0.04% | 5,221,813 |
| 2014-10-07 | 2014-10-03 | 6.832 | 806,972 | -1,684,786 | 0.04% | 5,513,203 |
| 2014-10-03 | 2014-09-29 | 6.972 | 2,491,758 | -19,321 | 0.13% | 17,371,809 |
| 2014-09-25 | 2014-09-23 | 6.925 | 2,511,079 | +32,201 | 0.13% | 17,389,539 |
| 2014-09-24 | 2014-09-22 | 6.879 | 2,478,878 | -15,456 | 0.13% | 17,051,073 |
| 2014-09-22 | 2014-09-18 | 6.816 | 2,494,334 | +19,321 | 0.13% | 17,002,468 |
| 2014-09-17 | 2014-09-15 | 6.863 | 2,475,013 | -29,626 | 0.13% | 16,986,058 |
| 2014-09-16 | 2014-09-12 | 6.987 | 2,504,639 | +6,441 | 0.13% | 17,500,501 |
| 2014-09-15 | 2014-09-11 | 7.174 | 2,498,198 | -15,457 | 0.13% | 17,920,977 |
| 2014-09-12 | 2014-09-10 | 7.174 | 2,513,655 | +6,440 | 0.13% | 18,031,858 |
| 2014-09-11 | 2014-09-08 | 7.267 | 2,507,215 | +64,403 | 0.13% | 18,219,241 |
| 2014-09-08 | 2014-09-04 | 6.879 | 2,442,812 | -162,296 | 0.13% | 16,802,992 |
| 2014-09-04 | 2014-09-02 | 6.800 | 2,605,108 | +253,483 | 0.14% | 17,714,338 |
| 2014-09-02 | 2014-08-29 | 6.611 | 2,351,625 | -63,678 | 0.13% | 15,547,532 |
| 2014-09-01 | 2014-08-28 | 6.596 | 2,415,303 | +804,889 | 0.13% | 15,930,603 |
| 2014-08-27 | 2014-08-25 | 6.564 | 1,610,414 | +44,575 | 0.09% | 10,571,220 |
| 2014-08-26 | 2014-08-22 | 6.816 | 1,565,839 | +40,753 | 0.08% | 10,672,057 |
| 2014-08-25 | 2014-08-21 | 6.910 | 1,525,086 | +12,736 | 0.08% | 10,538,003 |
| 2014-08-19 | 2014-08-15 | 6.831 | 1,512,350 | -6,368 | 0.08% | 10,331,250 |
| 2014-08-18 | 2014-08-14 | 6.910 | 1,518,718 | +5,094 | 0.08% | 10,494,001 |
| 2014-08-14 | 2014-08-12 | 6.957 | 1,513,624 | +31,839 | 0.08% | 10,530,113 |
| 2014-08-13 | 2014-08-11 | 6.753 | 1,481,785 | -336,219 | 0.08% | 10,006,102 |
| 2014-08-12 | 2014-08-08 | 6.737 | 1,818,004 | +5,094 | 0.10% | 12,247,950 |
| 2014-08-11 | 2014-08-07 | 6.847 | 1,812,910 | +8,915 | 0.10% | 12,412,922 |
| 2014-08-08 | 2014-08-06 | 7.067 | 1,803,995 | +3,821 | 0.10% | 12,748,501 |
| 2014-08-07 | 2014-08-05 | 7.130 | 1,800,174 | -191,034 | 0.10% | 12,834,579 |
| 2014-08-06 | 2014-08-04 | 7.004 | 1,991,208 | +38,207 | 0.11% | 13,946,421 |
| 2014-08-01 | 2014-07-30 | 7.444 | 1,953,001 | -6,368 | 0.11% | 14,537,579 |
| 2014-07-31 | 2014-07-29 | 7.412 | 1,959,369 | -8,915 | 0.11% | 14,523,441 |
| 2014-07-29 | 2014-07-25 | 7.459 | 1,968,284 | -1,273 | 0.11% | 14,682,252 |
| 2014-07-24 | 2014-07-22 | 7.428 | 1,969,557 | -6,368 | 0.11% | 14,629,887 |
| 2014-07-23 | 2014-07-21 | 7.192 | 1,975,925 | +6,368 | 0.11% | 14,211,739 |
| 2014-07-22 | 2014-07-18 | 7.334 | 1,969,557 | +44,574 | 0.11% | 14,444,308 |
| 2014-07-08 | 2014-07-04 | 7.695 | 1,924,983 | -2,547 | 0.10% | 14,812,701 |
| 2014-06-30 | 2014-06-26 | 7.255 | 1,927,530 | -6,368 | 0.10% | 13,984,741 |
| 2014-06-25 | 2014-06-23 | 7.067 | 1,933,898 | +6,368 | 0.10% | 13,666,502 |
| 2014-06-20 | 2014-06-18 | 7.161 | 1,927,530 | +6,368 | 0.10% | 13,803,121 |
| 2014-06-19 | 2014-06-17 | 7.240 | 1,921,162 | +63,678 | 0.10% | 13,908,369 |
| 2014-06-16 | 2014-06-12 | 7.569 | 1,857,484 | -12,736 | 0.10% | 14,059,938 |
| 2014-06-13 | 2014-06-11 | 7.569 | 1,870,220 | +63,678 | 0.10% | 14,156,341 |
| 2014-06-10 | 2014-06-06 | 7.554 | 1,806,542 | +63,678 | 0.10% | 13,645,971 |
| 2014-06-05 | 2014-06-03 | 7.491 | 1,742,864 | -12,736 | 0.09% | 13,055,721 |
| 2014-06-04 | 2014-05-30 | 7.459 | 1,755,600 | +7,392 | 0.09% | 13,095,753 |
| 2014-05-29 | 2014-05-27 | 7.475 | 1,748,208 | -7,609 | 0.09% | 13,068,183 |
| 2014-05-26 | 2014-05-22 | 7.780 | 1,755,817 | +138,234 | 0.09% | 13,659,674 |
| 2014-05-23 | 2014-05-21 | 7.424 | 1,617,583 | -19,000 | 0.09% | 12,008,679 |
| 2014-05-20 | 2014-05-16 | 6.987 | 1,636,583 | +7,420 | 0.09% | 11,435,042 |
| 2014-05-14 | 2014-05-12 | 7.003 | 1,629,163 | +98,924 | 0.09% | 11,409,548 |
| 2014-05-09 | 2014-05-07 | 7.197 | 1,530,239 | +12,366 | 0.08% | 11,013,751 |
| 2014-05-08 | 2014-05-05 | 8.346 | 1,517,873 | +18,548 | 0.08% | 12,667,798 |
| 2014-05-07 | 2014-05-02 | 8.346 | 1,499,325 | -3,710 | 0.08% | 12,513,001 |
| 2014-05-02 | 2014-04-29 | 8.410 | 1,503,035 | -91,505 | 0.08% | 12,641,204 |
| 2014-04-30 | 2014-04-28 | 8.605 | 1,594,540 | -422,902 | 0.09% | 13,720,282 |
| 2014-04-28 | 2014-04-24 | 8.977 | 2,017,442 | -22,258 | 0.11% | 18,109,649 |
| 2014-04-25 | 2014-04-23 | 8.831 | 2,039,700 | -45,753 | 0.11% | 18,012,539 |
| 2014-04-16 | 2014-04-14 | 8.507 | 2,085,453 | +12,366 | 0.12% | 17,741,982 |
| 2014-04-14 | 2014-04-10 | 9.413 | 2,073,087 | -18,548 | 0.12% | 19,514,459 |
| 2014-04-11 | 2014-04-09 | 9.316 | 2,091,635 | -133,549 | 0.12% | 19,486,075 |
| 2014-04-10 | 2014-04-08 | 8.879 | 2,225,184 | -6,182 | 0.12% | 19,758,513 |
| 2014-04-09 | 2014-04-07 | 8.782 | 2,231,366 | -251,021 | 0.12% | 19,596,867 |
| 2014-04-08 | 2014-04-04 | 9.106 | 2,482,387 | +30,914 | 0.14% | 22,604,446 |
| 2014-04-07 | 2014-04-03 | 9.413 | 2,451,473 | -71,721 | 0.14% | 23,076,296 |
| 2014-04-04 | 2014-04-02 | 8.863 | 2,523,194 | -76,666 | 0.14% | 22,363,882 |
| 2014-04-03 | 2014-04-01 | 8.572 | 2,599,860 | -11,129 | 0.14% | 22,286,498 |
| 2014-03-31 | 2014-03-27 | 8.038 | 2,610,989 | +400,644 | 0.14% | 20,988,308 |
| 2014-03-26 | 2014-03-24 | 7.990 | 2,210,345 | -6,183 | 0.12% | 17,660,501 |
| 2014-03-24 | 2014-03-20 | 7.990 | 2,216,528 | -17,312 | 0.12% | 17,709,902 |
| 2014-03-21 | 2014-03-19 | 7.877 | 2,233,840 | +25,968 | 0.12% | 17,595,314 |
| 2014-03-20 | 2014-03-18 | 7.925 | 2,207,872 | -6,183 | 0.12% | 17,497,901 |
| 2014-03-19 | 2014-03-17 | 8.006 | 2,214,055 | -43,279 | 0.12% | 17,725,953 |
| 2014-03-18 | 2014-03-14 | 7.828 | 2,257,334 | +12,365 | 0.13% | 17,670,839 |
| 2014-03-17 | 2014-03-13 | 7.877 | 2,244,969 | -232,472 | 0.12% | 17,682,974 |
| 2014-03-14 | 2014-03-12 | 7.408 | 2,477,441 | -6,183 | 0.14% | 18,352,059 |
| 2014-03-11 | 2014-03-07 | 7.327 | 2,483,624 | +7,419 | 0.14% | 18,197,010 |
| 2014-03-07 | 2014-03-05 | 7.294 | 2,476,205 | +25,968 | 0.14% | 18,062,553 |
| 2014-03-04 | 2014-02-28 | 6.793 | 2,450,237 | -18,548 | 0.14% | 16,644,601 |
| 2014-02-28 | 2014-02-26 | 6.728 | 2,468,785 | -7,420 | 0.14% | 16,610,878 |
| 2014-02-26 | 2014-02-24 | 6.890 | 2,476,205 | +12,366 | 0.14% | 17,061,303 |
| 2014-02-20 | 2014-02-18 | 7.100 | 2,463,839 | -12,366 | 0.14% | 17,494,150 |
| 2014-02-19 | 2014-02-17 | 7.149 | 2,476,205 | -6,182 | 0.14% | 17,702,103 |
| 2014-02-18 | 2014-02-14 | 7.165 | 2,482,387 | +6,182 | 0.14% | 17,786,447 |
| 2014-02-17 | 2014-02-13 | 7.117 | 2,476,205 | -9,892 | 0.14% | 17,622,003 |
| 2014-02-14 | 2014-02-12 | 7.133 | 2,486,097 | +7,419 | 0.14% | 17,732,610 |
| 2014-02-12 | 2014-02-10 | 7.068 | 2,478,678 | -6,182 | 0.14% | 17,519,332 |
| 2014-02-11 | 2014-02-07 | 6.955 | 2,484,860 | -24,732 | 0.14% | 17,281,697 |
| 2014-02-10 | 2014-02-06 | 6.971 | 2,509,592 | +154,570 | 0.14% | 17,494,293 |
| 2014-02-06 | 2014-02-04 | 6.777 | 2,355,022 | -6,183 | 0.13% | 15,959,710 |
| 2014-02-05 | 2014-01-30 | 6.939 | 2,361,205 | -3,710 | 0.13% | 16,383,511 |
| 2014-02-04 | 2014-01-28 | 6.825 | 2,364,915 | +22,259 | 0.13% | 16,141,503 |
| 2014-01-29 | 2014-01-27 | 6.987 | 2,342,656 | +37,096 | 0.13% | 16,368,477 |
| 2014-01-28 | 2014-01-24 | 7.084 | 2,305,560 | -12,365 | 0.13% | 16,333,021 |
| 2014-01-27 | 2014-01-23 | 7.262 | 2,317,925 | -21,022 | 0.13% | 16,833,007 |
| 2014-01-24 | 2014-01-22 | 7.343 | 2,338,947 | +2,473 | 0.13% | 17,174,821 |
| 2014-01-23 | 2014-01-21 | 7.408 | 2,336,474 | +3,710 | 0.13% | 17,307,822 |
| 2014-01-22 | 2014-01-20 | 7.133 | 2,332,764 | -6,183 | 0.13% | 16,638,930 |
| 2014-01-21 | 2014-01-17 | 7.052 | 2,338,947 | -9,892 | 0.13% | 16,493,881 |
| 2014-01-20 | 2014-01-16 | 7.068 | 2,348,839 | +1,236 | 0.13% | 16,601,628 |
| 2014-01-17 | 2014-01-15 | 7.133 | 2,347,603 | -7,419 | 0.13% | 16,744,772 |
| 2014-01-16 | 2014-01-14 | 7.003 | 2,355,022 | -32,151 | 0.13% | 16,492,970 |
| 2014-01-15 | 2014-01-13 | 6.777 | 2,387,173 | -1,236 | 0.13% | 16,177,593 |
| 2014-01-14 | 2014-01-10 | 6.761 | 2,388,409 | -158,279 | 0.13% | 16,147,339 |
| 2014-01-13 | 2014-01-09 | 6.890 | 2,546,688 | +6,182 | 0.14% | 17,546,938 |
| 2014-01-10 | 2014-01-08 | 6.906 | 2,540,506 | -3,709 | 0.14% | 17,545,433 |
| 2014-01-08 | 2014-01-06 | 7.003 | 2,544,215 | +77,903 | 0.14% | 17,817,948 |
| 2014-01-07 | 2014-01-03 | 6.890 | 2,466,312 | +2,473 | 0.14% | 16,993,139 |
| 2014-01-06 | 2014-01-02 | 6.761 | 2,463,839 | +3,710 | 0.14% | 16,657,300 |
| 2014-01-03 | 2013-12-31 | 6.745 | 2,460,129 | -34,624 | 0.14% | 16,592,428 |
| 2014-01-02 | 2013-12-27 | 6.922 | 2,494,753 | +6,183 | 0.14% | 17,269,800 |
| 2013-12-30 | 2013-12-24 | 7.036 | 2,488,570 | +30,914 | 0.14% | 17,508,749 |
| 2013-12-20 | 2013-12-18 | 7.294 | 2,457,656 | +14,544 | 0.14% | 17,926,896 |
| 2013-12-19 | 2013-12-17 | 7.359 | 2,443,112 | +16,004 | 0.14% | 17,979,567 |
| 2013-12-18 | 2013-12-16 | 7.181 | 2,427,108 | +30,777 | 0.14% | 17,428,059 |
| 2013-12-16 | 2013-12-12 | 7.083 | 2,396,331 | -264,686 | 0.13% | 16,973,482 |
| 2013-12-13 | 2013-12-11 | 7.164 | 2,661,017 | -39,395 | 0.15% | 19,064,433 |
| 2013-12-12 | 2013-12-10 | 7.213 | 2,700,412 | -46,781 | 0.15% | 19,478,282 |
| 2013-12-10 | 2013-12-06 | 7.083 | 2,747,193 | +6,155 | 0.15% | 19,458,677 |
| 2013-12-09 | 2013-12-05 | 7.018 | 2,741,038 | +34,471 | 0.15% | 19,236,961 |
| 2013-12-06 | 2013-12-04 | 7.051 | 2,706,567 | +12,311 | 0.15% | 19,082,979 |
| 2013-12-04 | 2013-12-02 | 7.197 | 2,694,256 | -2,462 | 0.15% | 19,390,108 |
| 2013-12-02 | 2013-11-28 | 7.213 | 2,696,718 | +8,617 | 0.15% | 19,451,637 |
| 2013-11-29 | 2013-11-27 | 7.246 | 2,688,101 | +1,231 | 0.15% | 19,476,822 |
| 2013-11-28 | 2013-11-26 | 7.392 | 2,686,870 | -33,239 | 0.15% | 19,860,753 |
| 2013-11-27 | 2013-11-25 | 7.441 | 2,720,109 | -6,156 | 0.15% | 20,239,018 |
| 2013-11-26 | 2013-11-22 | 7.473 | 2,726,265 | +650,020 | 0.15% | 20,373,402 |
| 2013-11-25 | 2013-11-21 | 7.262 | 2,076,245 | +161,273 | 0.12% | 15,077,307 |
| 2013-11-22 | 2013-11-20 | 7.376 | 1,914,972 | +35,702 | 0.11% | 14,123,942 |
| 2013-11-20 | 2013-11-18 | 7.619 | 1,879,270 | -3,693 | 0.11% | 14,318,571 |
| 2013-11-19 | 2013-11-15 | 7.733 | 1,882,963 | +338,552 | 0.11% | 14,560,839 |
| 2013-11-18 | 2013-11-14 | 7.376 | 1,544,411 | +65,248 | 0.09% | 11,390,857 |
| 2013-11-15 | 2013-11-13 | 7.506 | 1,479,163 | +30,777 | 0.08% | 11,101,858 |
| 2013-11-14 | 2013-11-12 | 7.619 | 1,448,386 | +61,555 | 0.08% | 11,035,571 |
| 2013-11-13 | 2013-11-11 | 7.749 | 1,386,831 | +11,080 | 0.08% | 10,746,810 |
| 2013-11-12 | 2013-11-08 | 7.619 | 1,375,751 | +2,462 | 0.08% | 10,482,149 |
| 2013-11-08 | 2013-11-06 | 7.847 | 1,373,289 | +75,097 | 0.08% | 10,775,731 |
| 2013-11-01 | 2013-10-30 | 8.107 | 1,298,192 | +61,555 | 0.07% | 10,523,910 |
| 2013-10-31 | 2013-10-29 | 7.879 | 1,236,637 | +13,542 | 0.07% | 9,743,649 |
| 2013-10-29 | 2013-10-25 | 8.237 | 1,223,095 | +9,849 | 0.07% | 10,074,089 |
| 2013-10-28 | 2013-10-24 | 8.237 | 1,213,246 | -20,929 | 0.07% | 9,992,968 |
| 2013-10-25 | 2013-10-23 | 8.058 | 1,234,175 | +24,622 | 0.07% | 9,944,801 |
| 2013-10-24 | 2013-10-22 | 8.383 | 1,209,553 | -23,391 | 0.07% | 10,139,400 |
| 2013-10-23 | 2013-10-21 | 8.123 | 1,232,944 | +112,030 | 0.07% | 10,015,001 |
| 2013-10-21 | 2013-10-17 | 8.074 | 1,120,914 | +27,084 | 0.06% | 9,050,370 |
| 2013-10-18 | 2013-10-16 | 8.025 | 1,093,830 | +12,311 | 0.06% | 8,778,381 |
| 2013-10-17 | 2013-10-15 | 8.220 | 1,081,519 | -33,240 | 0.06% | 8,890,421 |
| 2013-10-16 | 2013-10-11 | 8.204 | 1,114,759 | -22,159 | 0.06% | 9,145,554 |
| 2013-10-15 | 2013-10-10 | 8.269 | 1,136,918 | -171,123 | 0.06% | 9,401,228 |
| 2013-10-11 | 2013-10-09 | 8.074 | 1,308,041 | -198,206 | 0.07% | 10,561,252 |
| 2013-10-10 | 2013-10-08 | 8.237 | 1,506,247 | +114,492 | 0.09% | 12,406,287 |
| 2013-10-09 | 2013-10-07 | 7.473 | 1,391,755 | +8,617 | 0.08% | 10,400,597 |
| 2013-10-08 | 2013-10-04 | 7.489 | 1,383,138 | +211,749 | 0.08% | 10,358,672 |
| 2013-10-04 | 2013-10-02 | 7.424 | 1,171,389 | +18,466 | 0.07% | 8,696,710 |
| 2013-10-03 | 2013-09-30 | 7.311 | 1,152,923 | -3,693 | 0.07% | 8,428,503 |
| 2013-10-02 | 2013-09-27 | 7.424 | 1,156,616 | -30,777 | 0.07% | 8,587,031 |
| 2013-09-26 | 2013-09-24 | 7.506 | 1,187,393 | -2,462 | 0.07% | 8,911,978 |
| 2013-09-25 | 2013-09-23 | 7.343 | 1,189,855 | -33,240 | 0.07% | 8,737,157 |
| 2013-09-24 | 2013-09-19 | 7.343 | 1,223,095 | +8,618 | 0.07% | 8,981,240 |
| 2013-09-23 | 2013-09-18 | 7.441 | 1,214,477 | -9,849 | 0.07% | 9,036,337 |
| 2013-09-19 | 2013-09-17 | 7.619 | 1,224,326 | -22,160 | 0.07% | 9,328,409 |
| 2013-09-18 | 2013-09-16 | 7.457 | 1,246,486 | -27,084 | 0.07% | 9,294,751 |
| 2013-09-17 | 2013-09-13 | 7.051 | 1,273,570 | +87,408 | 0.07% | 8,979,460 |
| 2013-09-16 | 2013-09-12 | 7.262 | 1,186,162 | -2,462 | 0.07% | 8,613,689 |
| 2013-09-13 | 2013-09-11 | 7.473 | 1,188,624 | -7,387 | 0.07% | 8,882,597 |
| 2013-09-12 | 2013-09-10 | 7.538 | 1,196,011 | +52,937 | 0.07% | 9,015,521 |
| 2013-09-11 | 2013-09-09 | 7.554 | 1,143,074 | +6,156 | 0.07% | 8,635,052 |
| 2013-09-10 | 2013-09-06 | 7.668 | 1,136,918 | +93,563 | 0.06% | 8,717,838 |
| 2013-09-06 | 2013-09-04 | 7.977 | 1,043,355 | -119,416 | 0.06% | 8,322,451 |
| 2013-09-05 | 2013-09-03 | 8.156 | 1,162,771 | -2,462 | 0.07% | 9,483,120 |
| 2013-09-04 | 2013-09-02 | 7.861 | 1,165,233 | +7,005 | 0.07% | 9,160,399 |
| 2013-09-02 | 2013-08-29 | 7.845 | 1,158,228 | +3,671 | 0.07% | 9,086,399 |
| 2013-08-30 | 2013-08-28 | 7.829 | 1,154,557 | -12,237 | 0.07% | 9,038,730 |
| 2013-08-29 | 2013-08-27 | 7.959 | 1,166,794 | -41,606 | 0.07% | 9,287,090 |
| 2013-08-28 | 2013-08-26 | 7.747 | 1,208,400 | +4,895 | 0.07% | 9,361,503 |
| 2013-08-27 | 2013-08-23 | 7.763 | 1,203,505 | -14,684 | 0.07% | 9,343,251 |
| 2013-08-26 | 2013-08-22 | 7.927 | 1,218,189 | -6,119 | 0.07% | 9,656,349 |
| 2013-08-23 | 2013-08-21 | 7.714 | 1,224,308 | +7,343 | 0.07% | 9,444,723 |
| 2013-08-22 | 2013-08-20 | 7.731 | 1,216,965 | +9,789 | 0.07% | 9,407,966 |
| 2013-08-21 | 2013-08-19 | 8.237 | 1,207,176 | +18,356 | 0.07% | 9,943,921 |
| 2013-08-20 | 2013-08-16 | 8.025 | 1,188,820 | +4,894 | 0.07% | 9,540,126 |
| 2013-08-19 | 2013-08-15 | 7.894 | 1,183,926 | -40,382 | 0.07% | 9,346,052 |
| 2013-08-16 | 2013-08-13 | 7.387 | 1,224,308 | +2,448 | 0.07% | 9,044,523 |
| 2013-08-15 | 2013-08-12 | 7.257 | 1,221,860 | -35,487 | 0.07% | 8,866,678 |
| 2013-08-13 | 2013-08-09 | 7.044 | 1,257,347 | -186,002 | 0.07% | 8,857,047 |
| 2013-08-12 | 2013-08-08 | 6.701 | 1,443,349 | -11,013 | 0.08% | 9,671,899 |
| 2013-08-09 | 2013-08-07 | 6.619 | 1,454,362 | +6,118 | 0.08% | 9,626,847 |
| 2013-08-08 | 2013-08-06 | 6.619 | 1,448,244 | -78,317 | 0.08% | 9,586,350 |
| 2013-08-07 | 2013-08-05 | 6.129 | 1,526,561 | -107,685 | 0.09% | 9,356,253 |
| 2013-08-06 | 2013-08-02 | 5.884 | 1,634,246 | -12,237 | 0.09% | 9,615,601 |
| 2013-08-05 | 2013-08-01 | 5.933 | 1,646,483 | +4,895 | 0.10% | 9,768,332 |
| 2013-08-02 | 2013-07-31 | 5.704 | 1,641,588 | +80,764 | 0.10% | 9,363,670 |
| 2013-08-01 | 2013-07-30 | 5.818 | 1,560,824 | +29,369 | 0.09% | 9,081,560 |
| 2013-07-31 | 2013-07-29 | 5.917 | 1,531,455 | +36,711 | 0.09% | 9,060,858 |
| 2013-07-29 | 2013-07-25 | 6.064 | 1,494,744 | +52,618 | 0.09% | 9,063,527 |
| 2013-07-26 | 2013-07-24 | 6.260 | 1,442,126 | +168,871 | 0.08% | 9,027,313 |
| 2013-07-25 | 2013-07-23 | 6.211 | 1,273,255 | -50,172 | 0.07% | 7,907,797 |
| 2013-07-24 | 2013-07-22 | 5.786 | 1,323,427 | +9,790 | 0.08% | 7,657,020 |
| 2013-07-23 | 2013-07-19 | 5.655 | 1,313,637 | +18,355 | 0.08% | 7,428,617 |
| 2013-07-22 | 2013-07-18 | 5.998 | 1,295,282 | +33,040 | 0.07% | 7,769,390 |
| 2013-07-19 | 2013-07-17 | 6.243 | 1,262,242 | +244,739 | 0.07% | 7,880,659 |
| 2013-07-18 | 2013-07-16 | 6.374 | 1,017,503 | +19,579 | 0.06% | 6,485,700 |
| 2013-07-16 | 2013-07-12 | 6.554 | 997,924 | -12,237 | 0.06% | 6,540,310 |
| 2013-07-15 | 2013-07-11 | 6.390 | 1,010,161 | -7,342 | 0.06% | 6,455,411 |
| 2013-07-12 | 2013-07-10 | 6.505 | 1,017,503 | +68,527 | 0.06% | 6,618,740 |
| 2013-07-11 | 2013-07-09 | 6.668 | 948,976 | +2,447 | 0.05% | 6,328,079 |
| 2013-07-10 | 2013-07-08 | 6.881 | 946,529 | +13,461 | 0.05% | 6,512,872 |
| 2013-07-09 | 2013-07-05 | 6.113 | 933,068 | -6,119 | 0.05% | 5,703,500 |
| 2013-07-08 | 2013-07-04 | 6.456 | 939,187 | +122,370 | 0.05% | 6,063,253 |
| 2013-07-05 | 2013-07-03 | 6.374 | 816,817 | +11,013 | 0.05% | 5,206,500 |
| 2013-07-04 | 2013-07-02 | 6.587 | 805,804 | -37,934 | 0.05% | 5,307,512 |
| 2013-07-02 | 2013-06-27 | 6.145 | 843,738 | +11,013 | 0.05% | 5,185,038 |
| 2013-06-28 | 2013-06-26 | 6.194 | 832,725 | -6,118 | 0.05% | 5,158,190 |
| 2013-06-27 | 2013-06-25 | 5.737 | 838,843 | +14,684 | 0.05% | 4,812,207 |
| 2013-06-26 | 2013-06-24 | 5.557 | 824,159 | +29,369 | 0.05% | 4,579,799 |
| 2013-06-24 | 2013-06-20 | 7.028 | 794,790 | -4,895 | 0.05% | 5,585,697 |
| 2013-06-21 | 2013-06-19 | 7.224 | 799,685 | +18,355 | 0.05% | 5,776,938 |
| 2013-06-20 | 2013-06-18 | 7.665 | 781,330 | +6,119 | 0.05% | 5,989,132 |
| 2013-06-19 | 2013-06-17 | 7.387 | 775,211 | +78,316 | 0.04% | 5,726,838 |
| 2013-06-18 | 2013-06-14 | 7.387 | 696,895 | +3,671 | 0.04% | 5,148,282 |
| 2013-06-17 | 2013-06-13 | 7.535 | 693,224 | -122,369 | 0.04% | 5,223,132 |
| 2013-06-14 | 2013-06-11 | 7.355 | 815,593 | +1,223 | 0.05% | 5,998,498 |
| 2013-06-13 | 2013-06-10 | 7.714 | 814,370 | -348,753 | 0.05% | 6,282,323 |
| 2013-06-11 | 2013-06-07 | 8.009 | 1,163,123 | -6,118 | 0.07% | 9,314,901 |
| 2013-06-10 | 2013-06-06 | 8.041 | 1,169,241 | +37,934 | 0.07% | 9,402,117 |
| 2013-06-07 | 2013-06-05 | 8.270 | 1,131,307 | -8,566 | 0.07% | 9,355,942 |
| 2013-06-06 | 2013-06-04 | 8.499 | 1,139,873 | -70,974 | 0.07% | 9,687,747 |
| 2013-06-05 | 2013-06-03 | 8.154 | 1,210,847 | -8,734 | 0.07% | 9,873,753 |
| 2013-06-04 | 2013-05-31 | 8.220 | 1,219,581 | -10,970 | 0.07% | 10,025,013 |
| 2013-06-03 | 2013-05-30 | 8.023 | 1,230,551 | +9,751 | 0.07% | 9,872,907 |
| 2013-05-31 | 2013-05-29 | 8.056 | 1,220,800 | -62,167 | 0.07% | 9,834,733 |
| 2013-05-30 | 2013-05-28 | 8.056 | 1,282,967 | +17,065 | 0.07% | 10,335,549 |
| 2013-05-29 | 2013-05-27 | 8.122 | 1,265,902 | +14,628 | 0.07% | 10,281,154 |
| 2013-05-28 | 2013-05-24 | 7.383 | 1,251,274 | +156,028 | 0.07% | 9,238,501 |
| 2013-05-27 | 2013-05-23 | 7.186 | 1,095,246 | +26,818 | 0.06% | 7,870,863 |
| 2013-05-24 | 2013-05-22 | 7.483 | 1,068,428 | +158,466 | 0.06% | 7,994,661 |
| 2013-05-23 | 2013-05-21 | 7.732 | 909,962 | +60,718 | 0.05% | 7,035,378 |
| 2013-05-22 | 2013-05-20 | 8.627 | 849,244 | +1,205 | 0.05% | 7,326,796 |
| 2013-05-21 | 2013-05-16 | 8.544 | 848,039 | -34,958 | 0.05% | 7,246,050 |
| 2013-05-20 | 2013-05-15 | 8.279 | 882,997 | -2,411 | 0.05% | 7,310,348 |
| 2013-05-16 | 2013-05-14 | 8.146 | 885,408 | -59,068 | 0.05% | 7,212,789 |
| 2013-05-15 | 2013-05-13 | 7.831 | 944,476 | +6,028 | 0.06% | 7,396,243 |
| 2013-05-14 | 2013-05-10 | 7.748 | 938,448 | -12,055 | 0.06% | 7,271,188 |
| 2013-05-13 | 2013-05-09 | 7.682 | 950,503 | +69,917 | 0.06% | 7,301,511 |
| 2013-05-10 | 2013-05-08 | 7.748 | 880,586 | +12,054 | 0.05% | 6,822,867 |
| 2013-05-09 | 2013-05-07 | 7.715 | 868,532 | +31,342 | 0.05% | 6,700,652 |
| 2013-05-08 | 2013-05-06 | 7.250 | 837,190 | +61,478 | 0.05% | 6,069,931 |
| 2013-04-30 | 2013-04-26 | 6.703 | 775,712 | +33,753 | 0.05% | 5,199,483 |
| 2013-04-29 | 2013-04-25 | 6.686 | 741,959 | -73,533 | 0.04% | 4,960,931 |
| 2013-04-25 | 2013-04-23 | 7.101 | 815,492 | -6,027 | 0.05% | 5,790,842 |
| 2013-04-24 | 2013-04-22 | 7.267 | 821,519 | +124,162 | 0.05% | 5,969,940 |
| 2013-04-22 | 2013-04-18 | 7.201 | 697,357 | +69,917 | 0.04% | 5,021,381 |
| 2013-04-12 | 2013-04-10 | 6.852 | 627,440 | +12,054 | 0.04% | 4,299,327 |
| 2013-04-09 | 2013-04-05 | 6.271 | 615,386 | +6,027 | 0.04% | 3,859,381 |
| 2013-04-03 | 2013-03-28 | 6.653 | 609,359 | -42,191 | 0.04% | 4,054,113 |
| 2013-04-02 | 2013-03-27 | 6.636 | 651,550 | +31,342 | 0.04% | 4,324,003 |
| 2013-03-28 | 2013-03-26 | 6.338 | 620,208 | -13,260 | 0.04% | 3,930,782 |
| 2013-03-26 | 2013-03-22 | 6.471 | 633,468 | +12,055 | 0.04% | 4,098,902 |
| 2013-03-25 | 2013-03-21 | 6.222 | 621,413 | +12,054 | 0.04% | 3,866,249 |
| 2013-03-12 | 2013-03-08 | 5.392 | 609,359 | -19,287 | 0.04% | 3,285,753 |
| 2013-03-05 | 2013-03-01 | 5.309 | 628,646 | -18,082 | 0.04% | 3,337,601 |
| 2013-03-04 | 2013-02-28 | 5.060 | 646,728 | -6,027 | 0.04% | 3,272,652 |
| 2013-02-28 | 2013-02-26 | 4.629 | 652,755 | +6,027 | 0.04% | 3,021,570 |
| 2013-02-27 | 2013-02-25 | 4.712 | 646,728 | -6,027 | 0.04% | 3,047,321 |
| 2013-02-25 | 2013-02-21 | 4.778 | 652,755 | +13,260 | 0.04% | 3,119,040 |
| 2013-02-19 | 2013-02-15 | 4.662 | 639,495 | +2,411 | 0.04% | 2,981,410 |
| 2013-02-15 | 2013-02-08 | 4.629 | 637,084 | +118,135 | 0.04% | 2,949,030 |
| 2013-02-08 | 2013-02-06 | 4.563 | 518,949 | -18,082 | 0.03% | 2,367,749 |
| 2013-02-05 | 2013-02-01 | 4.281 | 537,031 | +4,822 | 0.03% | 2,298,780 |
| 2013-01-30 | 2013-01-28 | 4.015 | 532,209 | -36,164 | 0.03% | 2,136,859 |
| 2013-01-29 | 2013-01-25 | 4.247 | 568,373 | +7,233 | 0.03% | 2,414,080 |
| 2013-01-28 | 2013-01-24 | 4.148 | 561,140 | +6,027 | 0.03% | 2,327,499 |
| 2013-01-25 | 2013-01-23 | 3.816 | 555,113 | -60,273 | 0.03% | 2,118,300 |
| 2013-01-24 | 2013-01-22 | 3.783 | 615,386 | -10,849 | 0.04% | 2,327,881 |
| 2013-01-22 | 2013-01-18 | 3.823 | 626,235 | +3,947 | 0.04% | 2,394,401 |
| 2013-01-21 | 2013-01-17 | 3.807 | 622,288 | +4,791 | 0.04% | 2,368,920 |
| 2013-01-18 | 2013-01-16 | 3.807 | 617,497 | -4,791 | 0.04% | 2,350,681 |
| 2013-01-16 | 2013-01-14 | 3.423 | 622,288 | -197,647 | 0.04% | 2,129,950 |
| 2013-01-15 | 2013-01-11 | 3.339 | 819,935 | +71,872 | 0.05% | 2,738,000 |
| 2013-01-14 | 2013-01-10 | 3.273 | 748,063 | +23,957 | 0.05% | 2,448,039 |
| 2013-01-11 | 2013-01-09 | 3.106 | 724,106 | +35,936 | 0.04% | 2,248,740 |
| 2013-01-09 | 2013-01-07 | 3.206 | 688,170 | -47,915 | 0.04% | 2,206,079 |
| 2013-01-08 | 2013-01-04 | 3.156 | 736,085 | -26,353 | 0.04% | 2,322,811 |
| 2013-01-04 | 2013-01-02 | 3.172 | 762,438 | -9,583 | 0.05% | 2,418,701 |
| 2013-01-03 | 2012-12-31 | 2.922 | 772,021 | -5,989 | 0.05% | 2,255,751 |
| 2013-01-02 | 2012-12-27 | 2.888 | 778,010 | +11,979 | 0.05% | 2,247,271 |
| 2012-12-27 | 2012-12-20 | 2.855 | 766,031 | +9,583 | 0.05% | 2,187,089 |
| 2012-12-21 | 2012-12-19 | 2.922 | 756,448 | -53,904 | 0.05% | 2,210,249 |
| 2012-12-12 | 2012-12-10 | 2.521 | 810,352 | -11,979 | 0.05% | 2,043,030 |
| 2012-12-11 | 2012-12-07 | 2.521 | 822,331 | -13,176 | 0.05% | 2,073,231 |
| 2012-12-10 | 2012-12-06 | 2.504 | 835,507 | -77,861 | 0.05% | 2,092,500 |
| 2012-12-04 | 2012-11-30 | 2.304 | 913,368 | +13,177 | 0.06% | 2,104,500 |
| 2012-12-03 | 2012-11-29 | 2.338 | 900,191 | -47,915 | 0.05% | 2,104,199 |
| 2012-11-27 | 2012-11-23 | 2.354 | 948,106 | -3,593 | 0.06% | 2,232,030 |
| 2012-11-26 | 2012-11-22 | 2.421 | 951,699 | +287,486 | 0.06% | 2,304,049 |
| 2012-11-21 | 2012-11-19 | 2.137 | 664,213 | -21,562 | 0.04% | 1,419,520 |
| 2012-11-19 | 2012-11-15 | 2.154 | 685,775 | -11,978 | 0.04% | 1,477,051 |
| 2012-11-15 | 2012-11-13 | 2.087 | 697,753 | +23,957 | 0.04% | 1,456,250 |
| 2012-11-09 | 2012-11-07 | 2.087 | 673,796 | -2,396 | 0.04% | 1,406,250 |
| 2012-10-25 | 2012-10-22 | 2.054 | 676,192 | -5,989 | 0.04% | 1,388,671 |
| 2012-10-24 | 2012-10-19 | 2.071 | 682,181 | -59,893 | 0.04% | 1,412,740 |
| 2012-10-22 | 2012-10-18 | 2.122 | 742,074 | +33,373 | 0.04% | 1,574,562 |
| 2012-10-19 | 2012-10-17 | 2.105 | 708,701 | -29,455 | 0.04% | 1,491,720 |
| 2012-10-17 | 2012-10-15 | 1.986 | 738,156 | -29,456 | 0.05% | 1,466,009 |
| 2012-10-10 | 2012-10-08 | 1.969 | 767,612 | +68,337 | 0.05% | 1,511,480 |
| 2012-10-09 | 2012-10-05 | 1.986 | 699,275 | +11,782 | 0.04% | 1,388,790 |
| 2012-10-04 | 2012-09-28 | 1.969 | 687,493 | -47,129 | 0.04% | 1,353,720 |
| 2012-10-03 | 2012-09-27 | 1.969 | 734,622 | -27,099 | 0.05% | 1,446,520 |
| 2012-09-28 | 2012-09-26 | 1.952 | 761,721 | +5,891 | 0.05% | 1,486,950 |
| 2012-09-27 | 2012-09-25 | 1.986 | 755,830 | +29,456 | 0.05% | 1,501,110 |
| 2012-09-26 | 2012-09-24 | 1.952 | 726,374 | +5,891 | 0.04% | 1,417,950 |
| 2012-09-25 | 2012-09-21 | 1.952 | 720,483 | +44,772 | 0.04% | 1,406,450 |
| 2012-09-24 | 2012-09-20 | 1.935 | 675,711 | -12,960 | 0.04% | 1,307,581 |
| 2012-09-19 | 2012-09-17 | 1.833 | 688,671 | +20,030 | 0.04% | 1,262,520 |
| 2012-09-18 | 2012-09-14 | 1.816 | 668,641 | +29,455 | 0.04% | 1,214,449 |
| 2012-08-29 | 2012-08-27 | 1.833 | 639,186 | -22,386 | 0.04% | 1,171,800 |
| 2012-08-08 | 2012-08-06 | 1.850 | 661,572 | -5,891 | 0.04% | 1,224,070 |
| 2012-08-07 | 2012-08-03 | 1.833 | 667,463 | +29,455 | 0.04% | 1,223,640 |
| 2012-06-25 | 2012-06-21 | 1.884 | 638,008 | +5,892 | 0.04% | 1,202,131 |
| 2012-06-13 | 2012-06-11 | 1.978 | 632,116 | +8,317 | 0.04% | 1,250,402 |
| 2012-06-05 | 2012-06-01 | 1.927 | 623,799 | -87,204 | 0.04% | 1,201,760 |
| 2012-05-31 | 2012-05-29 | 1.961 | 711,003 | +87,204 | 0.04% | 1,394,220 |
| 2012-05-24 | 2012-05-22 | 2.056 | 623,799 | +13,329 | 0.04% | 1,282,821 |
| 2012-05-07 | 2012-05-03 | 2.232 | 610,470 | +21,620 | 0.04% | 1,362,710 |
| 2012-05-03 | 2012-04-30 | 2.039 | 588,850 | -56,894 | 0.04% | 1,200,599 |
| 2012-04-30 | 2012-04-26 | 2.021 | 645,744 | +56,894 | 0.04% | 1,305,250 |
| 2012-04-24 | 2012-04-20 | 2.039 | 588,850 | +5,689 | 0.04% | 1,200,599 |
| 2012-04-17 | 2012-04-13 | 2.180 | 583,161 | -21,620 | 0.04% | 1,271,000 |
| 2012-03-29 | 2012-03-27 | 2.513 | 604,781 | -17,068 | 0.04% | 1,520,091 |
| 2012-03-28 | 2012-03-26 | 2.549 | 621,849 | -45,515 | 0.04% | 1,584,851 |
| 2012-03-27 | 2012-03-23 | 2.426 | 667,364 | -277,641 | 0.04% | 1,618,740 |
| 2012-03-23 | 2012-03-21 | 2.408 | 945,005 | +17,068 | 0.06% | 2,275,569 |
| 2012-03-22 | 2012-03-20 | 2.461 | 927,937 | -22,758 | 0.06% | 2,283,399 |
| 2012-03-19 | 2012-03-15 | 2.513 | 950,695 | +283,331 | 0.06% | 2,389,531 |
| 2012-03-15 | 2012-03-13 | 2.496 | 667,364 | +68,273 | 0.04% | 1,665,660 |
| 2012-03-12 | 2012-03-08 | 2.672 | 599,091 | +21,619 | 0.04% | 1,600,559 |
| 2012-03-09 | 2012-03-07 | 2.636 | 577,472 | -17,068 | 0.04% | 1,522,501 |
| 2012-03-08 | 2012-03-06 | 2.601 | 594,540 | +17,068 | 0.04% | 1,546,601 |
| 2012-03-06 | 2012-03-02 | 2.636 | 577,472 | -28,447 | 0.04% | 1,522,501 |
| 2012-03-05 | 2012-03-01 | 2.531 | 605,919 | +17,069 | 0.04% | 1,533,601 |
| 2012-03-02 | 2012-02-29 | 2.584 | 588,850 | -28,447 | 0.04% | 1,521,449 |
| 2012-02-29 | 2012-02-27 | 2.531 | 617,297 | +28,447 | 0.04% | 1,562,399 |
| 2012-02-28 | 2012-02-24 | 2.601 | 588,850 | -45,515 | 0.04% | 1,531,799 |
| 2012-02-24 | 2012-02-22 | 2.619 | 634,365 | +51,204 | 0.04% | 1,661,349 |
| 2012-02-22 | 2012-02-20 | 2.672 | 583,161 | -34,136 | 0.04% | 1,558,000 |
| 2012-02-17 | 2012-02-15 | 2.566 | 617,297 | -22,758 | 0.04% | 1,584,099 |
| 2012-02-16 | 2012-02-14 | 2.478 | 640,055 | +22,758 | 0.04% | 1,586,251 |
| 2012-02-15 | 2012-02-13 | 2.496 | 617,297 | -17,068 | 0.04% | 1,540,699 |
| 2012-02-13 | 2012-02-09 | 2.478 | 634,365 | -9,103 | 0.04% | 1,572,149 |
| 2012-02-09 | 2012-02-07 | 2.355 | 643,468 | +34,136 | 0.04% | 1,515,539 |
| 2011-12-14 | 2011-12-12 | 2.514 | 609,332 | -15,951 | 0.04% | 1,531,840 |
| 2011-11-24 | 2011-11-22 | 2.479 | 625,283 | +28,242 | 0.04% | 1,549,800 |
| 2011-11-22 | 2011-11-18 | 2.585 | 597,041 | -19,204 | 0.04% | 1,543,221 |
| 2011-11-21 | 2011-11-17 | 2.443 | 616,245 | -16,946 | 0.04% | 1,505,579 |
| 2011-11-14 | 2011-11-10 | 2.213 | 633,191 | -33,890 | 0.04% | 1,401,251 |
| 2011-11-08 | 2011-11-04 | 2.195 | 667,081 | -28,243 | 0.04% | 1,464,439 |
| 2011-11-07 | 2011-11-03 | 2.089 | 695,324 | +9,038 | 0.04% | 1,452,581 |
| 2011-11-02 | 2011-10-31 | 2.089 | 686,286 | -1,130 | 0.04% | 1,433,700 |
| 2011-11-01 | 2011-10-28 | 2.142 | 687,416 | -42,928 | 0.04% | 1,472,570 |
| 2011-10-31 | 2011-10-27 | 2.107 | 730,344 | -56,484 | 0.05% | 1,538,670 |
| 2011-10-28 | 2011-10-26 | 2.054 | 786,828 | -18,075 | 0.05% | 1,615,879 |
| 2011-10-21 | 2011-10-19 | 1.841 | 804,903 | +16,945 | 0.05% | 1,481,999 |
| 2011-10-14 | 2011-10-12 | 1.894 | 787,958 | -16,945 | 0.05% | 1,492,650 |
| 2011-10-12 | 2011-10-10 | 1.645 | 804,903 | +7,969 | 0.05% | 1,324,109 |
| 2011-10-11 | 2011-10-07 | 1.717 | 796,934 | -55,925 | 0.05% | 1,368,000 |
| 2011-10-03 | 2011-09-28 | 1.484 | 852,859 | +16,777 | 0.06% | 1,265,750 |
| 2011-09-28 | 2011-09-26 | 1.323 | 836,082 | -143,168 | 0.05% | 1,106,300 |
| 2011-09-26 | 2011-09-22 | 1.484 | 979,250 | +16,777 | 0.06% | 1,453,330 |
| 2011-09-08 | 2011-09-06 | 1.860 | 962,473 | -11,185 | 0.06% | 1,789,841 |
| 2011-09-07 | 2011-09-05 | 1.878 | 973,658 | -83,888 | 0.06% | 1,828,050 |
| 2011-09-06 | 2011-09-02 | 1.949 | 1,057,546 | +13,423 | 0.07% | 2,061,191 |
| 2011-08-30 | 2011-08-26 | 1.788 | 1,044,123 | +11,185 | 0.07% | 1,866,999 |
| 2011-08-29 | 2011-08-25 | 1.842 | 1,032,938 | +17,896 | 0.07% | 1,902,409 |
| 2011-08-25 | 2011-08-23 | 2.038 | 1,015,042 | +55,925 | 0.07% | 2,069,099 |
| 2011-08-24 | 2011-08-22 | 2.003 | 959,117 | -67,110 | 0.06% | 1,920,800 |
| 2011-08-23 | 2011-08-19 | 2.110 | 1,026,227 | +17,896 | 0.07% | 2,165,299 |
| 2011-08-22 | 2011-08-18 | 2.128 | 1,008,331 | +42,503 | 0.07% | 2,145,569 |
| 2011-08-19 | 2011-08-17 | 2.181 | 965,828 | -111,851 | 0.06% | 2,106,940 |
| 2011-08-16 | 2011-08-12 | 2.056 | 1,077,679 | +22,370 | 0.07% | 2,216,051 |
| 2011-08-12 | 2011-08-10 | 2.110 | 1,055,309 | +15,660 | 0.07% | 2,226,661 |
| 2011-08-11 | 2011-08-09 | 2.056 | 1,039,649 | +16,777 | 0.07% | 2,137,849 |
| 2011-08-10 | 2011-08-08 | 2.146 | 1,022,872 | +2,237 | 0.07% | 2,194,800 |
| 2011-08-09 | 2011-08-05 | 2.217 | 1,020,635 | +16,778 | 0.07% | 2,263,000 |
| 2011-08-05 | 2011-08-03 | 2.360 | 1,003,857 | +16,777 | 0.06% | 2,369,399 |
| 2011-08-03 | 2011-08-01 | 2.539 | 987,080 | +137,576 | 0.06% | 2,506,301 |
| 2011-08-02 | 2011-07-29 | 2.575 | 849,504 | +13,422 | 0.05% | 2,187,361 |
| 2011-08-01 | 2011-07-28 | 2.539 | 836,082 | -50,332 | 0.05% | 2,122,901 |
| 2011-07-29 | 2011-07-27 | 2.342 | 886,414 | +11,185 | 0.06% | 2,076,349 |
| 2011-07-21 | 2011-07-19 | 2.110 | 875,229 | -7,830 | 0.06% | 1,846,699 |
| 2011-07-20 | 2011-07-18 | 2.021 | 883,059 | +16,778 | 0.06% | 1,784,270 |
| 2011-07-14 | 2011-07-12 | 2.056 | 866,281 | -14,541 | 0.06% | 1,781,349 |
| 2011-07-12 | 2011-07-08 | 2.217 | 880,822 | +14,541 | 0.06% | 1,953,000 |
| 2011-07-11 | 2011-07-07 | 2.253 | 866,281 | -6,711 | 0.06% | 1,951,739 |
| 2011-07-08 | 2011-07-06 | 2.146 | 872,992 | +12,303 | 0.06% | 1,873,199 |
| 2011-07-07 | 2011-07-05 | 2.289 | 860,689 | +20,133 | 0.06% | 1,969,920 |
| 2011-07-06 | 2011-07-04 | 2.199 | 840,556 | +22,370 | 0.05% | 1,848,691 |
| 2011-07-05 | 2011-06-30 | 2.021 | 818,186 | +5,593 | 0.05% | 1,653,191 |
| 2011-06-29 | 2011-06-27 | 1.806 | 812,593 | -27,963 | 0.05% | 1,467,530 |
| 2011-06-28 | 2011-06-24 | 1.860 | 840,556 | +87,244 | 0.05% | 1,563,120 |
| 2011-06-23 | 2011-06-21 | 1.806 | 753,312 | +87,243 | 0.05% | 1,360,469 |
| 2011-06-20 | 2011-06-16 | 1.967 | 666,069 | -24,607 | 0.04% | 1,310,100 |
| 2011-06-17 | 2011-06-15 | 1.949 | 690,676 | +24,607 | 0.04% | 1,346,150 |
| 2011-06-14 | 2011-06-10 | 2.130 | 666,069 | +6,225 | 0.04% | 1,418,638 |
| 2011-06-03 | 2011-06-01 | 2.401 | 659,844 | -121,886 | 0.04% | 1,584,030 |
| 2011-06-01 | 2011-05-30 | 2.473 | 781,730 | +38,782 | 0.05% | 1,933,071 |
| 2011-05-30 | 2011-05-26 | 2.545 | 742,948 | -44,322 | 0.05% | 1,890,810 |
| 2011-05-27 | 2011-05-25 | 2.473 | 787,270 | +4,432 | 0.05% | 1,946,770 |
| 2011-05-25 | 2011-05-23 | 2.635 | 782,838 | +55,403 | 0.05% | 2,063,079 |
| 2011-05-24 | 2011-05-20 | 2.744 | 727,435 | +5,017 | 0.05% | 1,996,397 |
| 2011-05-23 | 2011-05-19 | 2.817 | 722,418 | +33,012 | 0.05% | 2,035,149 |
| 2011-05-19 | 2011-05-17 | 2.763 | 689,406 | +16,506 | 0.05% | 1,904,559 |
| 2011-05-18 | 2011-05-16 | 2.872 | 672,900 | +82,531 | 0.04% | 1,932,340 |
| 2011-05-16 | 2011-05-12 | 2.835 | 590,369 | +22,008 | 0.04% | 1,673,879 |
| 2011-05-13 | 2011-05-11 | 2.835 | 568,361 | +16,506 | 0.04% | 1,611,479 |
| 2011-05-12 | 2011-05-09 | 2.853 | 551,855 | +22,008 | 0.04% | 1,574,710 |
| 2011-05-11 | 2011-05-06 | 2.654 | 529,847 | +1,100 | 0.03% | 1,405,980 |
| 2011-05-06 | 2011-05-04 | 2.726 | 528,747 | -1,100 | 0.03% | 1,441,501 |
| 2011-04-28 | 2011-04-26 | 2.872 | 529,847 | +55,021 | 0.03% | 1,521,540 |
| 2011-04-21 | 2011-04-19 | 3.035 | 474,826 | -25,310 | 0.03% | 1,441,209 |
| 2011-04-20 | 2011-04-18 | 3.108 | 500,136 | -7,703 | 0.03% | 1,554,390 |
| 2011-04-19 | 2011-04-15 | 3.162 | 507,839 | +110,041 | 0.03% | 1,606,021 |
| 2011-04-15 | 2011-04-13 | 3.053 | 397,798 | +33,012 | 0.03% | 1,214,640 |
| 2011-04-07 | 2011-04-04 | 3.217 | 364,786 | +55,021 | 0.02% | 1,173,511 |
| 2011-04-04 | 2011-03-31 | 3.290 | 309,765 | +27,510 | 0.02% | 1,019,030 |
| 2011-04-01 | 2011-03-30 | 3.217 | 282,255 | +5,502 | 0.02% | 908,010 |
| 2011-03-30 | 2011-03-28 | 3.508 | 276,753 | +27,510 | 0.02% | 970,791 |
| 2011-03-24 | 2011-03-22 | 3.726 | 249,243 | +16,507 | 0.02% | 928,651 |
| 2011-03-17 | 2011-03-15 | 3.835 | 232,736 | -50,619 | 0.02% | 892,528 |
| 2011-03-16 | 2011-03-14 | 4.017 | 283,355 | -22,008 | 0.02% | 1,138,149 |
| 2011-03-15 | 2011-03-11 | 3.889 | 305,363 | +16,506 | 0.02% | 1,187,698 |
| 2011-03-02 | 2011-02-28 | 3.817 | 288,857 | +1,100 | 0.02% | 1,102,499 |
| 2011-02-28 | 2011-02-24 | 3.617 | 287,757 | +19,807 | 0.02% | 1,040,770 |
| 2011-02-22 | 2011-02-18 | 4.217 | 267,950 | -27,510 | 0.02% | 1,129,842 |
| 2011-02-14 | 2011-02-10 | 3.889 | 295,460 | -2,751 | 0.02% | 1,149,181 |
| 2011-02-11 | 2011-02-09 | 4.053 | 298,211 | +27,510 | 0.02% | 1,208,661 |
| 2011-02-10 | 2011-02-08 | 3.944 | 270,701 | +27,511 | 0.02% | 1,067,642 |
| 2011-02-08 | 2011-02-02 | 3.817 | 243,190 | +243,190 | 0.02% | 928,199 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -51,719 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 51,719 | -206,877 | 0.00% | 5,564,776 |
| 2011-01-20 | 2011-01-18 | 105.779 | 258,596 | +248,252 | 0.02% | 27,353,989 |
| 2011-01-19 | 2011-01-17 | 105.779 | 10,344 | +440 | 0.02% | 1,094,176 |
| 2011-01-18 | 2011-01-14 | 107.051 | 9,904 | +661 | 0.02% | 1,060,234 |
| 2011-01-17 | 2011-01-13 | 106.142 | 9,243 | -1,101 | 0.02% | 981,074 |
| 2011-01-14 | 2011-01-12 | 133.755 | 10,344 | +440 | 0.02% | 1,383,563 |
| 2011-01-13 | 2011-01-11 | 127.922 | 9,904 | +1,551 | 0.02% | 1,266,941 |
| 2011-01-12 | 2011-01-10 | 124.302 | 8,353 | +995 | 0.02% | 1,038,292 |
| 2010-12-23 | 2010-12-21 | 129.531 | 7,358 | +199 | 0.01% | 953,091 |
| 2010-12-22 | 2010-12-20 | 132.548 | 7,159 | -199 | 0.01% | 948,913 |
| 2010-12-17 | 2010-12-15 | 137.778 | 7,358 | +398 | 0.01% | 1,013,769 |
| 2010-12-16 | 2010-12-14 | 142.203 | 6,960 | +596 | 0.01% | 989,732 |
| 2010-12-14 | 2010-12-10 | 138.985 | 6,364 | -1,193 | 0.01% | 884,498 |
| 2010-12-07 | 2010-12-03 | 138.582 | 7,557 | -199 | 0.02% | 1,047,267 |
| 2010-12-01 | 2010-11-29 | 102.177 | 7,756 | +2,784 | 0.02% | 792,484 |
| 2010-11-12 | 2010-11-10 | 117.463 | 4,972 | -398 | 0.01% | 584,027 |
| 2010-11-08 | 2010-11-04 | 116.659 | 5,370 | -397 | 0.01% | 626,457 |
| 2010-11-01 | 2010-10-28 | 108.814 | 5,767 | -398 | 0.01% | 627,532 |
| 2010-10-29 | 2010-10-27 | 103.183 | 6,165 | -2,188 | 0.01% | 636,120 |
| 2010-10-28 | 2010-10-26 | 102.981 | 8,353 | +995 | 0.02% | 860,203 |
| 2010-10-26 | 2010-10-22 | 102.780 | 7,358 | +4,375 | 0.01% | 756,257 |
| 2010-10-22 | 2010-10-20 | 104.792 | 2,983 | +199 | 0.01% | 312,593 |
| 2010-10-18 | 2010-10-14 | 107.406 | 2,784 | +596 | 0.01% | 299,019 |
| 2010-10-15 | 2010-10-13 | 108.211 | 2,188 | +796 | 0.00% | 236,765 |
| 2010-10-12 | 2010-10-08 | 107.607 | 1,392 | +994 | 0.00% | 149,790 |
| 2010-10-07 | 2010-10-05 | 108.613 | 398 | -596 | 0.00% | 43,228 |
| 2010-10-06 | 2010-10-04 | 110.625 | 994 | +199 | 0.00% | 109,961 |
| 2010-10-05 | 2010-09-30 | 113.038 | 795 | -398 | 0.00% | 89,865 |
| 2010-09-29 | 2010-09-27 | 101.775 | 1,193 | +994 | 0.00% | 121,417 |
| 2010-09-17 | 2010-09-15 | 102.378 | 199 | -795 | 0.00% | 20,373 |
| 2010-09-16 | 2010-09-14 | 97.752 | 994 | -597 | 0.00% | 97,165 |
| 2010-09-15 | 2010-09-13 | 100.165 | 1,591 | -1,790 | 0.00% | 159,363 |
| 2010-09-14 | 2010-09-10 | 101.280 | 3,381 | +1,591 | 0.01% | 342,428 |
| 2010-09-13 | 2010-09-09 | 102.904 | 1,790 | +213 | 0.00% | 184,198 |
| 2010-09-10 | 2010-09-08 | 101.483 | 1,577 | +789 | 0.00% | 160,039 |
| 2010-09-09 | 2010-09-07 | 102.904 | 788 | +591 | 0.00% | 81,088 |
| 2010-08-30 | 2010-08-26 | 97.119 | 197 | -788 | 0.00% | 19,132 |
| 2010-08-27 | 2010-08-25 | 100.062 | 985 | -4,533 | 0.00% | 98,561 |
| 2010-08-18 | 2010-08-16 | 111.631 | 5,518 | +197 | 0.01% | 615,981 |
| 2010-08-17 | 2010-08-13 | 111.631 | 5,321 | +1,774 | 0.01% | 593,990 |
| 2010-08-16 | 2010-08-12 | 108.587 | 3,547 | -1,183 | 0.01% | 385,157 |
| 2010-08-11 | 2010-08-09 | 113.255 | 4,730 | +1,774 | 0.01% | 535,696 |
| 2010-08-05 | 2010-08-03 | 104.527 | 2,956 | +197 | 0.01% | 308,983 |
| 2010-08-04 | 2010-08-02 | 110.210 | 2,759 | +591 | 0.01% | 304,071 |
| 2010-07-26 | 2010-07-22 | 89.001 | 2,168 | -985 | 0.00% | 192,953 |
| 2010-07-22 | 2010-07-20 | 85.246 | 3,153 | +985 | 0.01% | 268,780 |
| 2010-06-30 | 2010-06-28 | 89.508 | 2,168 | +788 | 0.00% | 194,053 |
| 2010-06-24 | 2010-06-22 | 92.857 | 1,380 | +986 | 0.00% | 128,142 |
| 2010-06-23 | 2010-06-21 | 94.887 | 394 | -394 | 0.00% | 37,385 |
| 2010-06-21 | 2010-06-17 | 97.032 | 788 | +4 | 0.00% | 76,461 |
| 2010-06-15 | 2010-06-11 | 93.359 | 784 | -196 | 0.00% | 73,193 |
| 2010-06-07 | 2010-06-03 | 94.073 | 980 | -9,801 | 0.00% | 92,192 |
| 2010-06-03 | 2010-06-01 | 97.950 | 10,781 | -7,841 | 0.02% | 1,056,001 |
| 2010-06-01 | 2010-05-28 | 103.868 | 18,622 | -1,176 | 0.04% | 1,934,231 |
| 2010-05-31 | 2010-05-27 | 104.072 | 19,798 | +8,625 | 0.04% | 2,060,420 |
| 2010-05-28 | 2010-05-26 | 107.745 | 11,173 | +9,801 | 0.02% | 1,203,838 |
| 2010-05-26 | 2010-05-24 | 127.956 | 1,372 | -196 | 0.00% | 175,555 |
| 2010-05-25 | 2010-05-20 | 123.430 | 1,568 | -2,321 | 0.00% | 193,538 |
| 2010-05-24 | 2010-05-19 | 124.047 | 3,889 | -972 | 0.01% | 482,419 |
| 2010-05-20 | 2010-05-18 | 129.190 | 4,861 | +972 | 0.01% | 627,993 |
| 2010-05-13 | 2010-05-11 | 130.630 | 3,889 | +778 | 0.01% | 508,020 |
| 2010-05-11 | 2010-05-07 | 134.333 | 3,111 | -195 | 0.01% | 417,910 |
| 2010-04-30 | 2010-04-28 | 148.116 | 3,306 | +195 | 0.01% | 489,671 |
| 2010-04-23 | 2010-04-21 | 150.173 | 3,111 | +1,167 | 0.01% | 467,189 |
| 2010-04-20 | 2010-04-16 | 144.002 | 1,944 | +777 | 0.00% | 279,939 |
| 2010-03-31 | 2010-03-29 | 120.344 | 1,167 | -194 | 0.00% | 140,442 |
| 2010-03-24 | 2010-03-22 | 96.275 | 1,361 | -389 | 0.00% | 131,031 |
| 2010-03-17 | 2010-03-15 | 94.424 | 1,750 | +583 | 0.00% | 165,242 |
| 2010-03-08 | 2010-03-04 | 93.087 | 1,167 | +389 | 0.00% | 108,632 |
| 2010-02-05 | 2010-02-03 | 105.944 | 778 | -583 | 0.00% | 82,424 |
| 2010-02-04 | 2010-02-02 | 102.344 | 1,361 | -389 | 0.00% | 139,290 |
| 2010-01-28 | 2010-01-26 | 95.658 | 1,750 | -15,555 | 0.00% | 167,402 |
| 2010-01-20 | 2010-01-18 | 109.853 | 17,305 | +15,555 | 0.04% | 1,901,001 |
| 2010-01-18 | 2010-01-14 | 100.595 | 1,750 | -972 | 0.00% | 176,042 |
| 2010-01-13 | 2010-01-11 | 91.338 | 2,722 | +194 | 0.01% | 248,623 |
| 2010-01-12 | 2010-01-08 | 95.041 | 2,528 | -972 | 0.01% | 240,264 |
| 2010-01-11 | 2010-01-07 | 98.230 | 3,500 | -389 | 0.01% | 343,804 |
| 2010-01-08 | 2010-01-06 | 95.658 | 3,889 | +583 | 0.01% | 372,015 |
| 2010-01-06 | 2010-01-04 | 84.858 | 3,306 | +778 | 0.01% | 280,541 |
| 2009-12-17 | 2009-12-15 | 73.441 | 2,528 | -583 | 0.01% | 185,658 |
| 2009-12-11 | 2009-12-09 | 76.942 | 3,111 | -195 | 0.01% | 239,365 |
| 2009-12-10 | 2009-12-08 | 78.909 | 3,306 | +23 | 0.01% | 260,873 |
| 2009-12-09 | 2009-12-07 | 78.184 | 3,283 | -580 | 0.01% | 256,679 |
| 2009-12-08 | 2009-12-04 | 73.006 | 3,863 | +966 | 0.01% | 282,024 |
| 2009-12-04 | 2009-12-02 | 72.696 | 2,897 | +386 | 0.01% | 210,600 |
| 2009-11-30 | 2009-11-26 | 75.078 | 2,511 | +387 | 0.01% | 188,520 |
| 2009-11-17 | 2009-11-13 | 74.767 | 2,124 | -580 | 0.00% | 158,805 |
| 2009-11-06 | 2009-11-04 | 79.427 | 2,704 | -6,760 | 0.01% | 214,770 |
| 2009-11-04 | 2009-11-02 | 79.634 | 9,464 | -4,828 | 0.02% | 753,656 |
| 2009-11-03 | 2009-10-30 | 83.673 | 14,292 | +386 | 0.03% | 1,195,849 |
| 2009-11-02 | 2009-10-29 | 82.844 | 13,906 | +387 | 0.03% | 1,152,031 |
| 2009-10-30 | 2009-10-28 | 87.297 | 13,519 | -6,953 | 0.03% | 1,180,169 |
| 2009-10-08 | 2009-10-06 | 90.627 | 20,472 | +237 | 0.04% | 1,855,308 |
| 2009-09-23 | 2009-09-21 | 94.084 | 20,235 | -381 | 0.04% | 1,903,790 |
| 2009-09-16 | 2009-09-14 | 95.760 | 20,616 | -764 | 0.05% | 1,974,196 |
| 2009-09-09 | 2009-09-07 | 100.685 | 21,380 | -764 | 0.05% | 2,152,636 |
| 2009-09-02 | 2009-08-31 | 85.807 | 22,144 | +573 | 0.05% | 1,900,113 |
| 2009-09-01 | 2009-08-28 | 83.502 | 21,571 | +19,089 | 0.05% | 1,801,226 |
| 2009-08-31 | 2009-08-27 | 83.293 | 2,482 | +764 | 0.01% | 206,732 |
| 2009-08-28 | 2009-08-26 | 83.817 | 1,718 | +764 | 0.00% | 143,997 |
| 2009-08-18 | 2009-08-14 | 79.626 | 954 | -573 | 0.00% | 75,963 |
| 2009-08-17 | 2009-08-13 | 80.778 | 1,527 | +954 | 0.00% | 123,348 |
| 2009-06-16 | 2009-06-12 | 63.281 | 573 | +573 | 0.00% | 36,260 |
| 2009-04-15 | 2009-04-09 | 44.244 | 0 | -190 | ||
| 2009-03-26 | 2009-03-24 | 42.348 | 190 | +190 | 0.00% | 8,046 |
| 2009-03-09 | 2009-03-05 | 40.347 | 0 | -759 | ||
| 2009-02-19 | 2009-02-17 | 42.137 | 759 | -1,329 | 0.00% | 31,982 |
| 2009-02-12 | 2009-02-10 | 42.348 | 2,088 | +1,139 | 0.00% | 88,423 |
| 2009-02-10 | 2009-02-06 | 41.927 | 949 | -570 | 0.00% | 39,788 |
| 2009-02-03 | 2009-01-30 | 40.347 | 1,519 | +949 | 0.00% | 61,286 |
| 2008-11-04 | 2008-10-31 | 35.395 | 570 | +570 | 0.00% | 20,175 |
| 2008-10-29 | 2008-10-27 | 32.656 | 0 | -3,417 | ||
| 2008-10-02 | 2008-09-29 | 66.366 | 3,417 | +135 | 0.01% | 226,774 |
| 2008-07-07 | 2008-07-03 | 77.555 | 3,282 | -9,116 | 0.01% | 254,537 |
| 2008-06-26 | 2008-06-24 | 81.175 | 12,398 | -2,005 | 0.03% | 1,006,413 |
| 2008-06-25 | 2008-06-23 | 82.272 | 14,403 | -9,116 | 0.03% | 1,184,970 |
| 2008-05-08 | 2008-05-06 | 123.957 | 23,519 | +2,005 | 0.05% | 2,915,347 |
| 2008-04-30 | 2008-04-28 | 104.272 | 21,514 | +669 | 0.05% | 2,243,311 |
| 2008-04-07 | 2008-04-02 | 97.366 | 20,845 | +17,665 | 0.05% | 2,029,593 |
| 2008-04-02 | 2008-03-31 | 102.234 | 3,180 | +884 | 0.01% | 325,105 |
| 2008-03-06 | 2008-03-04 | 127.708 | 2,296 | +529 | 0.01% | 293,217 |
| 2008-02-05 | 2008-02-01 | 134.274 | 1,767 | +1,767 | 0.00% | 237,263 |
| 2007-12-07 | 2007-12-05 | 209.224 | 0 | -353 | ||
| 2007-12-03 | 2007-11-29 | 220.772 | 353 | +353 | 0.00% | 77,932 |
| 2007-07-10 | 2007-07-06 | 149.742 | 0 | -523 | ||
| 2007-06-28 | 2007-06-26 | 139.881 | 523 | -349 | 0.00% | 73,158 |
| 2007-06-27 | 2007-06-25 | 140.110 | 872 | -349 | 0.00% | 122,176 |
| 2007-06-26 | 2007-06-22 | 139.881 | 1,221 | 0.00% | 170,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy