History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 117,294,000 | +0 | 3.83% | 141,925,740 |
| 2025-10-13 | 2025-10-09 | 1.230 | 117,294,000 | +0 | 3.83% | 144,271,620 |
| 2025-10-10 | 2025-10-08 | 1.210 | 117,294,000 | -216,000 | 3.83% | 141,925,740 |
| 2025-10-09 | 2025-10-06 | 1.200 | 117,510,000 | -72,000 | 3.83% | 141,012,000 |
| 2025-10-08 | 2025-10-03 | 1.190 | 117,582,000 | +8,000 | 3.84% | 139,922,580 |
| 2025-10-06 | 2025-10-02 | 1.210 | 117,574,000 | +110,000 | 3.84% | 142,264,540 |
| 2025-10-03 | 2025-09-30 | 1.180 | 117,464,000 | +24,000 | 3.83% | 138,607,520 |
| 2025-10-02 | 2025-09-29 | 1.180 | 117,440,000 | -54,000 | 3.83% | 138,579,200 |
| 2025-09-30 | 2025-09-26 | 1.170 | 117,494,000 | -250,000 | 3.83% | 137,467,980 |
| 2025-09-29 | 2025-09-25 | 1.200 | 117,744,000 | -150,000 | 3.84% | 141,292,800 |
| 2025-09-26 | 2025-09-24 | 1.200 | 117,894,000 | -20,000 | 3.85% | 141,472,800 |
| 2025-09-25 | 2025-09-23 | 1.200 | 117,914,000 | +128,000 | 3.85% | 141,496,800 |
| 2025-09-24 | 2025-09-22 | 1.210 | 117,786,000 | -186,000 | 3.84% | 142,521,060 |
| 2025-09-23 | 2025-09-19 | 1.200 | 117,972,000 | -10,000 | 3.85% | 141,566,400 |
| 2025-09-22 | 2025-09-18 | 1.210 | 117,982,000 | +270,000 | 3.85% | 142,758,220 |
| 2025-09-19 | 2025-09-17 | 1.220 | 117,712,000 | +92,000 | 3.84% | 143,608,640 |
| 2025-09-18 | 2025-09-16 | 1.200 | 117,620,000 | +32,000 | 3.84% | 141,144,000 |
| 2025-09-17 | 2025-09-15 | 1.200 | 117,588,000 | -150,000 | 3.84% | 141,105,600 |
| 2025-09-16 | 2025-09-12 | 1.200 | 117,738,000 | +240,000 | 3.84% | 141,285,600 |
| 2025-09-15 | 2025-09-11 | 1.230 | 117,498,000 | -620,000 | 3.83% | 144,522,540 |
| 2025-09-12 | 2025-09-10 | 1.200 | 118,118,000 | +10,000 | 3.85% | 141,741,600 |
| 2025-09-11 | 2025-09-09 | 1.200 | 118,108,000 | +40,000 | 3.85% | 141,729,600 |
| 2025-09-10 | 2025-09-08 | 1.190 | 118,068,000 | -48,000 | 3.85% | 140,500,920 |
| 2025-09-09 | 2025-09-05 | 1.190 | 118,116,000 | +98,000 | 3.85% | 140,558,040 |
| 2025-09-08 | 2025-09-04 | 1.160 | 118,018,000 | +30,000 | 3.85% | 136,900,880 |
| 2025-09-05 | 2025-09-03 | 1.190 | 117,988,000 | +22,000 | 3.85% | 140,405,720 |
| 2025-09-04 | 2025-09-02 | 1.200 | 117,966,000 | -120,000 | 3.85% | 141,559,200 |
| 2025-09-03 | 2025-09-01 | 1.200 | 118,086,000 | -50,000 | 3.85% | 141,703,200 |
| 2025-09-02 | 2025-08-29 | 1.200 | 118,136,000 | -60,000 | 3.85% | 141,763,200 |
| 2025-09-01 | 2025-08-28 | 1.200 | 118,196,000 | -402,000 | 3.86% | 141,835,200 |
| 2025-08-29 | 2025-08-27 | 1.220 | 118,598,000 | +66,000 | 3.87% | 144,689,560 |
| 2025-08-28 | 2025-08-26 | 1.210 | 118,532,000 | +566,000 | 3.87% | 143,423,720 |
| 2025-08-27 | 2025-08-25 | 1.230 | 117,966,000 | -40,000 | 3.85% | 145,098,180 |
| 2025-08-26 | 2025-08-22 | 1.240 | 118,006,000 | +120,000 | 3.85% | 146,327,440 |
| 2025-08-25 | 2025-08-21 | 1.230 | 117,886,000 | -196,000 | 3.85% | 144,999,780 |
| 2025-08-22 | 2025-08-20 | 1.230 | 118,082,000 | -40,000 | 3.85% | 145,240,860 |
| 2025-08-21 | 2025-08-19 | 1.230 | 118,122,000 | -840,000 | 3.85% | 145,290,060 |
| 2025-08-20 | 2025-08-18 | 1.230 | 118,962,000 | -306,000 | 3.88% | 146,323,260 |
| 2025-08-19 | 2025-08-15 | 1.200 | 119,268,000 | +488,000 | 3.89% | 143,121,600 |
| 2025-08-18 | 2025-08-14 | 1.230 | 118,780,000 | -368,000 | 3.88% | 146,099,400 |
| 2025-08-15 | 2025-08-13 | 1.230 | 119,148,000 | +160,000 | 3.89% | 146,552,040 |
| 2025-08-14 | 2025-08-12 | 1.240 | 118,988,000 | +1,274,000 | 3.88% | 147,545,120 |
| 2025-08-13 | 2025-08-11 | 1.190 | 117,714,000 | +50,000 | 3.84% | 140,079,660 |
| 2025-08-12 | 2025-08-08 | 1.160 | 117,664,000 | +54,000 | 3.84% | 136,490,240 |
| 2025-08-11 | 2025-08-07 | 1.180 | 117,610,000 | +250,000 | 3.84% | 138,779,800 |
| 2025-08-08 | 2025-08-06 | 1.180 | 117,360,000 | -150,000 | 3.80% | 138,484,800 |
| 2025-08-07 | 2025-08-05 | 1.160 | 117,510,000 | -40,000 | 3.81% | 136,311,600 |
| 2025-08-06 | 2025-08-04 | 1.140 | 117,550,000 | +160,000 | 3.81% | 134,007,000 |
| 2025-08-05 | 2025-08-01 | 1.170 | 117,390,000 | -2,000 | 3.80% | 137,346,300 |
| 2025-08-04 | 2025-07-31 | 1.180 | 117,392,000 | -250,000 | 3.80% | 138,522,560 |
| 2025-08-01 | 2025-07-30 | 1.200 | 117,642,000 | +20,000 | 3.81% | 141,170,400 |
| 2025-07-31 | 2025-07-29 | 1.210 | 117,622,000 | -14,000 | 3.81% | 142,322,620 |
| 2025-07-30 | 2025-07-28 | 1.210 | 117,636,000 | +82,000 | 3.81% | 142,339,560 |
| 2025-07-29 | 2025-07-25 | 1.230 | 117,554,000 | -10,000 | 3.81% | 144,591,420 |
| 2025-07-28 | 2025-07-24 | 1.220 | 117,564,000 | -34,000 | 3.81% | 143,428,080 |
| 2025-07-25 | 2025-07-23 | 1.220 | 117,598,000 | -66,000 | 3.81% | 143,469,560 |
| 2025-07-24 | 2025-07-22 | 1.220 | 117,664,000 | -42,000 | 3.81% | 143,550,080 |
| 2025-07-23 | 2025-07-21 | 1.210 | 117,706,000 | +32,000 | 3.81% | 142,424,260 |
| 2025-07-22 | 2025-07-18 | 1.200 | 117,674,000 | -38,000 | 3.81% | 141,208,800 |
| 2025-07-21 | 2025-07-17 | 1.210 | 117,712,000 | -320,000 | 3.81% | 142,431,520 |
| 2025-07-18 | 2025-07-16 | 1.210 | 118,032,000 | -1,784,000 | 3.82% | 142,818,720 |
| 2025-07-17 | 2025-07-15 | 1.220 | 119,816,000 | +126,000 | 3.84% | 146,175,520 |
| 2025-07-16 | 2025-07-14 | 1.240 | 119,690,000 | -1,164,000 | 3.84% | 148,415,600 |
| 2025-07-15 | 2025-07-11 | 1.160 | 120,854,000 | +54,000 | 3.88% | 140,190,640 |
| 2025-07-14 | 2025-07-10 | 1.150 | 120,800,000 | +60,000 | 3.88% | 138,920,000 |
| 2025-07-11 | 2025-07-09 | 1.140 | 120,740,000 | -202,000 | 3.87% | 137,643,600 |
| 2025-07-10 | 2025-07-08 | 1.120 | 120,942,000 | +376,000 | 3.88% | 135,455,040 |
| 2025-07-09 | 2025-07-07 | 1.110 | 120,566,000 | -356,000 | 3.87% | 133,828,260 |
| 2025-07-08 | 2025-07-04 | 1.100 | 120,922,000 | -52,000 | 3.88% | 133,014,200 |
| 2025-07-07 | 2025-07-03 | 1.090 | 120,974,000 | -70,000 | 3.88% | 131,861,660 |
| 2025-07-04 | 2025-07-02 | 1.090 | 121,044,000 | +70,000 | 3.88% | 131,937,960 |
| 2025-07-03 | 2025-06-30 | 1.090 | 120,974,000 | -264,000 | 3.88% | 131,861,660 |
| 2025-07-02 | 2025-06-27 | 1.090 | 121,238,000 | -272,000 | 3.89% | 132,149,420 |
| 2025-06-30 | 2025-06-26 | 1.080 | 121,510,000 | +82,000 | 3.90% | 131,230,800 |
| 2025-06-27 | 2025-06-25 | 1.060 | 121,428,000 | +510,000 | 3.90% | 128,713,680 |
| 2025-06-26 | 2025-06-24 | 1.030 | 120,918,000 | +306,000 | 3.88% | 124,545,540 |
| 2025-06-25 | 2025-06-23 | 1.020 | 120,612,000 | -10,000 | 3.87% | 123,024,240 |
| 2025-06-24 | 2025-06-20 | 1.020 | 120,622,000 | -224,000 | 3.87% | 123,034,440 |
| 2025-06-23 | 2025-06-19 | 1.010 | 120,846,000 | -376,000 | 3.88% | 122,054,460 |
| 2025-06-20 | 2025-06-18 | 1.020 | 121,222,000 | -14,000 | 3.89% | 123,646,440 |
| 2025-06-19 | 2025-06-17 | 1.020 | 121,236,000 | +8,000 | 3.89% | 123,660,720 |
| 2025-06-17 | 2025-06-13 | 1.000 | 121,228,000 | +50,000 | 3.86% | 121,228,000 |
| 2025-06-16 | 2025-06-12 | 1.010 | 121,178,000 | +80,000 | 3.85% | 122,389,780 |
| 2025-06-13 | 2025-06-11 | 1.010 | 121,098,000 | +206,000 | 3.85% | 122,308,980 |
| 2025-06-12 | 2025-06-10 | 0.990 | 120,892,000 | +120,000 | 3.85% | 119,683,080 |
| 2025-06-11 | 2025-06-09 | 1.000 | 120,772,000 | +500,000 | 3.84% | 120,772,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 120,272,000 | +400,000 | 3.83% | 120,272,000 |
| 2025-06-06 | 2025-06-04 | 0.990 | 119,872,000 | -268,000 | 3.81% | 118,673,280 |
| 2025-06-05 | 2025-06-03 | 1.000 | 120,140,000 | -78,000 | 3.82% | 120,140,000 |
| 2025-06-04 | 2025-06-02 | 0.980 | 120,218,000 | +200,000 | 3.82% | 117,813,640 |
| 2025-06-03 | 2025-05-30 | 0.990 | 120,018,000 | +10,000 | 3.82% | 118,817,820 |
| 2025-06-02 | 2025-05-29 | 1.010 | 120,008,000 | -176,000 | 3.82% | 121,208,080 |
| 2025-05-28 | 2025-05-26 | 1.010 | 120,184,000 | -126,000 | 3.82% | 121,385,840 |
| 2025-05-27 | 2025-05-23 | 1.000 | 120,310,000 | -1,100,000 | 3.83% | 120,310,000 |
| 2025-05-26 | 2025-05-22 | 0.990 | 121,410,000 | -1,082,000 | 3.86% | 120,195,900 |
| 2025-05-23 | 2025-05-21 | 0.990 | 122,492,000 | -130,000 | 3.90% | 121,267,080 |
| 2025-05-22 | 2025-05-20 | 1.010 | 122,622,000 | -236,000 | 3.90% | 123,848,220 |
| 2025-05-21 | 2025-05-19 | 1.000 | 122,858,000 | -80,000 | 3.91% | 122,858,000 |
| 2025-05-20 | 2025-05-16 | 0.990 | 122,938,000 | -32,000 | 3.91% | 121,708,620 |
| 2025-05-19 | 2025-05-15 | 1.083 | 122,970,000 | -158,000 | 3.91% | 133,121,299 |
| 2025-05-16 | 2025-05-14 | 1.093 | 123,128,000 | +6,018,951 | 3.92% | 134,586,442 |
| 2025-05-15 | 2025-05-13 | 1.083 | 117,109,049 | +333,010 | 3.92% | 126,776,520 |
| 2025-05-14 | 2025-05-12 | 1.114 | 116,776,039 | +218,835 | 3.88% | 130,098,040 |
| 2025-05-13 | 2025-05-09 | 1.041 | 116,557,204 | +336,816 | 3.88% | 121,278,960 |
| 2025-05-12 | 2025-05-08 | 1.062 | 116,220,388 | +70,407 | 3.86% | 123,371,500 |
| 2025-05-09 | 2025-05-07 | 1.041 | 116,149,981 | -548,038 | 3.86% | 120,855,240 |
| 2025-05-08 | 2025-05-06 | 1.019 | 116,698,019 | +188,388 | 3.88% | 118,972,440 |
| 2025-05-07 | 2025-05-02 | 1.030 | 116,509,631 | +123,689 | 3.87% | 120,004,920 |
| 2025-05-06 | 2025-04-30 | 0.998 | 116,385,942 | +9,515 | 3.87% | 116,207,800 |
| 2025-05-02 | 2025-04-29 | 1.009 | 116,376,427 | -28,544 | 3.87% | 117,421,440 |
| 2025-04-30 | 2025-04-28 | 0.998 | 116,404,971 | +224,544 | 3.87% | 116,226,800 |
| 2025-04-29 | 2025-04-25 | 0.998 | 116,180,427 | -43,767 | 3.86% | 116,002,600 |
| 2025-04-28 | 2025-04-24 | 0.998 | 116,224,194 | +95,145 | 3.86% | 116,046,300 |
| 2025-04-25 | 2025-04-23 | 1.009 | 116,129,049 | +100,855 | 3.86% | 117,171,840 |
| 2025-04-24 | 2025-04-22 | 0.988 | 116,028,194 | -19,029 | 3.86% | 114,631,120 |
| 2025-04-22 | 2025-04-16 | 0.967 | 116,047,223 | +5,708 | 3.86% | 112,210,560 |
| 2025-04-17 | 2025-04-15 | 0.988 | 116,041,515 | +312,078 | 3.86% | 114,644,280 |
| 2025-04-16 | 2025-04-14 | 0.988 | 115,729,437 | +728,816 | 3.85% | 114,335,960 |
| 2025-04-15 | 2025-04-11 | 0.977 | 115,000,621 | +38,058 | 3.82% | 112,407,240 |
| 2025-04-14 | 2025-04-10 | 0.946 | 114,962,563 | +157,942 | 3.82% | 108,745,200 |
| 2025-04-11 | 2025-04-09 | 0.925 | 114,804,621 | -616,544 | 3.82% | 106,182,560 |
| 2025-04-10 | 2025-04-08 | 0.967 | 115,421,165 | +656,505 | 3.84% | 111,605,200 |
| 2025-04-09 | 2025-04-07 | 0.977 | 114,764,660 | +1,672,660 | 3.82% | 112,176,600 |
| 2025-04-08 | 2025-04-03 | 1.156 | 113,092,000 | +509,981 | 3.76% | 130,748,200 |
| 2025-04-07 | 2025-04-02 | 1.209 | 112,582,019 | +137,009 | 3.74% | 136,074,899 |
| 2025-04-03 | 2025-04-01 | 1.177 | 112,445,010 | +275,923 | 3.74% | 132,363,840 |
| 2025-04-02 | 2025-03-31 | 1.167 | 112,169,087 | -3,806 | 3.73% | 130,860,120 |
| 2025-04-01 | 2025-03-28 | 1.177 | 112,172,893 | -43,767 | 3.73% | 132,043,520 |
| 2025-03-31 | 2025-03-27 | 1.198 | 112,216,660 | -58,990 | 3.73% | 134,453,880 |
| 2025-03-28 | 2025-03-26 | 1.167 | 112,275,650 | +380,582 | 3.73% | 130,984,439 |
| 2025-03-27 | 2025-03-25 | 1.167 | 111,895,068 | +222,641 | 3.72% | 130,540,440 |
| 2025-03-26 | 2025-03-24 | 1.156 | 111,672,427 | +114,175 | 3.71% | 129,107,000 |
| 2025-03-25 | 2025-03-21 | 1.156 | 111,558,252 | +186,485 | 3.71% | 128,975,000 |
| 2025-03-24 | 2025-03-20 | 1.209 | 111,371,767 | +60,893 | 3.70% | 134,612,100 |
| 2025-03-19 | 2025-03-17 | 1.198 | 111,310,874 | +28,544 | 3.70% | 133,368,600 |
| 2025-03-18 | 2025-03-14 | 1.188 | 111,282,330 | -22,835 | 3.70% | 132,164,800 |
| 2025-03-17 | 2025-03-13 | 1.188 | 111,305,165 | +114,175 | 3.70% | 132,191,920 |
| 2025-03-14 | 2025-03-12 | 1.198 | 111,190,990 | +119,883 | 3.70% | 133,224,960 |
| 2025-03-13 | 2025-03-11 | 1.230 | 111,071,107 | +285,437 | 3.69% | 136,583,460 |
| 2025-03-12 | 2025-03-10 | 1.209 | 110,785,670 | +454,796 | 3.68% | 133,903,700 |
| 2025-03-11 | 2025-03-07 | 1.198 | 110,330,874 | +260,699 | 3.67% | 132,194,400 |
| 2025-03-10 | 2025-03-06 | 1.251 | 110,070,175 | -81,825 | 3.66% | 137,666,340 |
| 2025-03-07 | 2025-03-05 | 1.219 | 110,152,000 | -32,350 | 3.66% | 134,295,520 |
| 2025-03-06 | 2025-03-04 | 1.198 | 110,184,350 | +1,372,000 | 3.66% | 132,018,841 |
| 2025-03-05 | 2025-03-03 | 1.219 | 108,812,350 | +39,962 | 3.62% | 132,662,241 |
| 2025-03-04 | 2025-02-28 | 1.240 | 108,772,388 | +993,320 | 3.62% | 134,899,960 |
| 2025-03-03 | 2025-02-27 | 1.314 | 107,779,068 | +376,777 | 3.58% | 141,597,500 |
| 2025-02-28 | 2025-02-26 | 1.335 | 107,402,291 | +20,932 | 3.57% | 143,360,140 |
| 2025-02-27 | 2025-02-25 | 1.335 | 107,381,359 | +110,369 | 3.57% | 143,332,200 |
| 2025-02-26 | 2025-02-24 | 1.314 | 107,270,990 | +285,437 | 3.57% | 140,930,000 |
| 2025-02-25 | 2025-02-21 | 1.366 | 106,985,553 | +173,165 | 3.56% | 146,177,199 |
| 2025-02-24 | 2025-02-20 | 1.377 | 106,812,388 | -331,107 | 3.55% | 147,063,220 |
| 2025-02-21 | 2025-02-19 | 1.345 | 107,143,495 | +9,514 | 3.56% | 144,140,800 |
| 2025-02-20 | 2025-02-18 | 1.335 | 107,133,981 | +98,952 | 3.56% | 143,002,001 |
| 2025-02-19 | 2025-02-17 | 1.324 | 107,035,029 | +41,864 | 3.56% | 141,744,960 |
| 2025-02-18 | 2025-02-14 | 1.366 | 106,993,165 | -723,107 | 3.56% | 146,187,600 |
| 2025-02-17 | 2025-02-13 | 1.345 | 107,716,272 | +548,039 | 3.58% | 144,911,360 |
| 2025-02-14 | 2025-02-12 | 1.387 | 107,168,233 | -793,515 | 3.56% | 148,679,520 |
| 2025-02-13 | 2025-02-11 | 1.303 | 107,961,748 | +26,641 | 3.59% | 140,702,801 |
| 2025-02-12 | 2025-02-10 | 1.345 | 107,935,107 | -603,223 | 3.59% | 145,205,760 |
| 2025-02-11 | 2025-02-07 | 1.293 | 108,538,330 | -188,388 | 3.61% | 140,313,480 |
| 2025-02-10 | 2025-02-06 | 1.282 | 108,726,718 | -532,816 | 3.62% | 139,414,279 |
| 2025-02-07 | 2025-02-05 | 1.293 | 109,259,534 | -116,078 | 3.63% | 141,245,820 |
| 2025-02-06 | 2025-02-04 | 1.251 | 109,375,612 | +142,719 | 3.64% | 136,797,640 |
| 2025-02-05 | 2025-02-03 | 1.230 | 109,232,893 | +251,184 | 3.63% | 134,323,020 |
| 2025-02-04 | 2025-01-28 | 1.261 | 108,981,709 | +95,146 | 3.62% | 137,450,400 |
| 2025-02-03 | 2025-01-24 | 1.314 | 108,886,563 | -190,291 | 3.62% | 143,052,500 |
| 2025-01-27 | 2025-01-23 | 1.261 | 109,076,854 | +19,029 | 3.63% | 137,570,400 |
| 2025-01-24 | 2025-01-22 | 1.293 | 109,057,825 | +1,903 | 3.63% | 140,985,060 |
| 2025-01-23 | 2025-01-21 | 1.314 | 109,055,922 | -262,602 | 3.63% | 143,275,000 |
| 2025-01-22 | 2025-01-20 | 1.303 | 109,318,524 | -201,709 | 3.63% | 142,471,040 |
| 2025-01-21 | 2025-01-17 | 1.335 | 109,520,233 | -327,301 | 3.64% | 146,187,160 |
| 2025-01-20 | 2025-01-16 | 1.282 | 109,847,534 | -382,485 | 3.65% | 140,851,440 |
| 2025-01-17 | 2025-01-15 | 1.272 | 110,230,019 | -251,185 | 3.66% | 140,183,339 |
| 2025-01-16 | 2025-01-14 | 1.282 | 110,481,204 | -462,408 | 3.67% | 141,663,960 |
| 2025-01-15 | 2025-01-13 | 1.272 | 110,943,612 | -426,252 | 3.69% | 141,090,840 |
| 2025-01-14 | 2025-01-10 | 1.240 | 111,369,864 | +142,718 | 3.70% | 138,121,360 |
| 2025-01-13 | 2025-01-09 | 1.272 | 111,227,146 | -1,533,747 | 3.70% | 141,451,420 |
| 2025-01-10 | 2025-01-08 | 1.219 | 112,760,893 | -133,204 | 3.75% | 137,476,240 |
| 2025-01-09 | 2025-01-07 | 1.219 | 112,894,097 | -117,981 | 3.75% | 137,638,640 |
| 2025-01-08 | 2025-01-06 | 1.219 | 113,012,078 | -540,427 | 3.76% | 137,782,480 |
| 2025-01-07 | 2025-01-03 | 1.198 | 113,552,505 | -163,650 | 3.78% | 136,054,440 |
| 2025-01-06 | 2025-01-02 | 1.177 | 113,716,155 | -32,350 | 3.78% | 133,860,160 |
| 2025-01-03 | 2024-12-31 | 1.198 | 113,748,505 | -154,136 | 3.78% | 136,289,280 |
| 2025-01-02 | 2024-12-27 | 1.198 | 113,902,641 | -224,543 | 3.79% | 136,473,960 |
| 2024-12-30 | 2024-12-24 | 1.177 | 114,127,184 | -247,379 | 3.79% | 134,343,999 |
| 2024-12-27 | 2024-12-20 | 1.177 | 114,374,563 | -57,087 | 3.80% | 134,635,200 |
| 2024-12-23 | 2024-12-19 | 1.198 | 114,431,650 | +7,611 | 3.80% | 137,107,799 |
| 2024-12-20 | 2024-12-18 | 1.198 | 114,424,039 | +28,544 | 3.80% | 137,098,680 |
| 2024-12-19 | 2024-12-17 | 1.188 | 114,395,495 | +110,369 | 3.80% | 135,862,160 |
| 2024-12-18 | 2024-12-16 | 1.188 | 114,285,126 | -599,418 | 3.80% | 135,731,080 |
| 2024-12-17 | 2024-12-13 | 1.188 | 114,884,544 | -1,069,437 | 3.82% | 136,442,980 |
| 2024-12-16 | 2024-12-12 | 1.219 | 115,953,981 | +9,515 | 3.86% | 141,369,201 |
| 2024-12-13 | 2024-12-11 | 1.219 | 115,944,466 | -178,874 | 3.85% | 141,357,600 |
| 2024-12-12 | 2024-12-10 | 1.188 | 116,123,340 | +1,607,961 | 3.86% | 137,914,240 |
| 2024-12-11 | 2024-12-09 | 1.251 | 114,515,379 | -298,757 | 3.81% | 143,226,020 |
| 2024-12-10 | 2024-12-06 | 1.198 | 114,814,136 | -1,040,893 | 3.82% | 137,566,080 |
| 2024-12-09 | 2024-12-05 | 1.135 | 115,855,029 | -551,845 | 3.85% | 131,507,280 |
| 2024-12-06 | 2024-12-04 | 1.135 | 116,406,874 | +142,719 | 3.87% | 132,133,680 |
| 2024-12-05 | 2024-12-03 | 1.125 | 116,264,155 | +28,543 | 3.87% | 130,749,720 |
| 2024-12-04 | 2024-12-02 | 1.156 | 116,235,612 | +53,282 | 3.86% | 134,382,600 |
| 2024-12-03 | 2024-11-29 | 1.114 | 116,182,330 | +412,932 | 3.86% | 129,436,600 |
| 2024-12-02 | 2024-11-28 | 1.093 | 115,769,398 | -15,223 | 3.85% | 126,543,040 |
| 2024-11-29 | 2024-11-27 | 1.093 | 115,784,621 | -70,408 | 3.85% | 126,559,680 |
| 2024-11-28 | 2024-11-26 | 1.072 | 115,855,029 | +95,146 | 3.85% | 124,201,320 |
| 2024-11-27 | 2024-11-25 | 1.072 | 115,759,883 | -15,224 | 3.85% | 124,099,319 |
| 2024-11-26 | 2024-11-22 | 1.051 | 115,775,107 | -980,000 | 3.85% | 121,682,000 |
| 2024-11-25 | 2024-11-21 | 1.072 | 116,755,107 | -371,068 | 3.88% | 125,166,240 |
| 2024-11-22 | 2024-11-20 | 1.051 | 117,126,175 | +19,029 | 3.89% | 123,102,000 |
| 2024-11-21 | 2024-11-19 | 1.062 | 117,107,146 | -28,543 | 3.89% | 124,312,820 |
| 2024-11-20 | 2024-11-18 | 1.051 | 117,135,689 | +104,660 | 3.89% | 123,112,000 |
| 2024-11-19 | 2024-11-15 | 1.009 | 117,031,029 | +511,883 | 3.89% | 118,081,920 |
| 2024-11-18 | 2024-11-14 | 1.041 | 116,519,146 | -38,058 | 3.87% | 121,239,360 |
| 2024-11-15 | 2024-11-13 | 1.041 | 116,557,204 | +1,708,816 | 3.88% | 121,278,960 |
| 2024-11-14 | 2024-11-12 | 1.030 | 114,848,388 | +13,320 | 3.82% | 118,293,840 |
| 2024-11-13 | 2024-11-11 | 1.072 | 114,835,068 | +409,126 | 3.82% | 123,107,880 |
| 2024-11-12 | 2024-11-08 | 1.093 | 114,425,942 | +70,408 | 3.80% | 125,074,560 |
| 2024-11-11 | 2024-11-07 | 1.093 | 114,355,534 | -60,893 | 3.80% | 124,997,600 |
| 2024-11-08 | 2024-11-06 | 1.083 | 114,416,427 | +24,738 | 3.80% | 123,861,620 |
| 2024-11-07 | 2024-11-05 | 1.104 | 114,391,689 | +352,039 | 3.80% | 126,239,400 |
| 2024-11-06 | 2024-11-04 | 1.072 | 114,039,650 | -91,340 | 3.79% | 122,255,159 |
| 2024-11-05 | 2024-11-01 | 1.072 | 114,130,990 | -565,165 | 3.79% | 122,353,080 |
| 2024-11-04 | 2024-10-31 | 1.114 | 114,696,155 | -1,282,563 | 3.81% | 127,780,880 |
| 2024-11-01 | 2024-10-30 | 1.232 | 115,978,718 | +100,854 | 3.86% | 142,903,123 |
| 2024-10-31 | 2024-10-29 | 1.254 | 115,877,864 | +5,127,670 | 3.85% | 145,328,478 |
| 2024-10-30 | 2024-10-28 | 1.243 | 110,750,194 | +16,361 | 3.85% | 137,679,200 |
| 2024-10-29 | 2024-10-25 | 1.254 | 110,733,833 | +741,729 | 3.85% | 138,877,081 |
| 2024-10-28 | 2024-10-24 | 1.243 | 109,992,104 | -434,493 | 3.83% | 136,736,780 |
| 2024-10-25 | 2024-10-23 | 1.254 | 110,426,597 | -74,536 | 3.84% | 138,491,760 |
| 2024-10-24 | 2024-10-22 | 1.254 | 110,501,133 | -83,627 | 3.85% | 138,585,239 |
| 2024-10-23 | 2024-10-21 | 1.243 | 110,584,760 | +758,090 | 3.85% | 137,473,540 |
| 2024-10-22 | 2024-10-18 | 1.243 | 109,826,670 | +59,993 | 3.82% | 136,531,120 |
| 2024-10-21 | 2024-10-17 | 1.188 | 109,766,677 | -41,813 | 3.82% | 130,418,640 |
| 2024-10-18 | 2024-10-16 | 1.166 | 109,808,490 | +439,946 | 3.82% | 128,052,240 |
| 2024-10-17 | 2024-10-15 | 1.188 | 109,368,544 | +118,168 | 3.81% | 129,945,600 |
| 2024-10-16 | 2024-10-14 | 1.265 | 109,250,376 | +101,806 | 3.80% | 138,218,500 |
| 2024-10-15 | 2024-10-10 | 1.298 | 109,148,570 | -503,576 | 3.80% | 141,692,039 |
| 2024-10-14 | 2024-10-09 | 1.254 | 109,652,146 | +263,605 | 3.82% | 137,520,480 |
| 2024-10-10 | 2024-10-08 | 1.265 | 109,388,541 | +921,706 | 3.81% | 138,393,300 |
| 2024-10-09 | 2024-10-07 | 1.408 | 108,466,835 | -247,243 | 3.77% | 152,739,840 |
| 2024-10-08 | 2024-10-04 | 1.331 | 108,714,078 | -9,089 | 3.78% | 144,716,000 |
| 2024-10-07 | 2024-10-03 | 1.243 | 108,723,167 | -143,619 | 3.78% | 135,159,299 |
| 2024-10-04 | 2024-10-02 | 1.276 | 108,866,786 | -436,311 | 3.79% | 138,930,879 |
| 2024-10-03 | 2024-09-30 | 1.166 | 109,303,097 | +481,760 | 3.80% | 127,462,880 |
| 2024-10-02 | 2024-09-27 | 1.133 | 108,821,337 | +123,621 | 3.79% | 123,309,540 |
| 2024-09-30 | 2024-09-26 | 1.078 | 108,697,716 | -265,422 | 3.78% | 117,190,360 |
| 2024-09-27 | 2024-09-25 | 1.056 | 108,963,138 | +550,842 | 3.79% | 115,079,040 |
| 2024-09-26 | 2024-09-24 | 1.078 | 108,412,296 | +252,696 | 3.77% | 116,882,640 |
| 2024-09-25 | 2024-09-23 | 1.056 | 108,159,600 | -21,815 | 3.76% | 114,230,401 |
| 2024-09-24 | 2024-09-20 | 1.045 | 108,181,415 | -63,629 | 3.76% | 113,063,300 |
| 2024-09-23 | 2024-09-19 | 1.023 | 108,245,044 | +9,090 | 3.77% | 110,748,120 |
| 2024-09-20 | 2024-09-17 | 1.012 | 108,235,954 | -18,179 | 3.77% | 109,548,080 |
| 2024-09-17 | 2024-09-13 | 1.012 | 108,254,133 | -167,253 | 3.77% | 109,566,479 |
| 2024-09-16 | 2024-09-12 | 1.001 | 108,421,386 | +218,155 | 3.77% | 108,542,980 |
| 2024-09-13 | 2024-09-11 | 1.012 | 108,203,231 | -34,541 | 3.77% | 109,514,960 |
| 2024-09-12 | 2024-09-10 | 1.023 | 108,237,772 | -18,179 | 3.77% | 110,740,680 |
| 2024-09-11 | 2024-09-09 | 1.023 | 108,255,951 | +267,240 | 3.77% | 110,759,280 |
| 2024-09-10 | 2024-09-05 | 1.034 | 107,988,711 | -152,709 | 3.76% | 111,673,880 |
| 2024-09-09 | 2024-09-04 | 1.034 | 108,141,420 | +27,270 | 3.76% | 111,831,800 |
| 2024-09-05 | 2024-09-03 | 1.045 | 108,114,150 | +96,351 | 3.76% | 112,992,999 |
| 2024-09-04 | 2024-09-02 | 1.034 | 108,017,799 | +12,726 | 3.76% | 111,703,960 |
| 2024-09-03 | 2024-08-30 | 1.034 | 108,005,073 | +1,925,221 | 3.76% | 111,690,800 |
| 2024-09-02 | 2024-08-29 | 1.111 | 106,079,852 | +14,544 | 3.69% | 117,869,020 |
| 2024-08-30 | 2024-08-28 | 1.111 | 106,065,308 | +190,886 | 3.69% | 117,852,860 |
| 2024-08-29 | 2024-08-27 | 1.100 | 105,874,422 | +14,543 | 3.68% | 116,476,000 |
| 2024-08-28 | 2024-08-26 | 1.111 | 105,859,879 | +658,102 | 3.68% | 117,624,600 |
| 2024-08-27 | 2024-08-23 | 1.100 | 105,201,777 | -136,347 | 3.66% | 115,736,000 |
| 2024-08-26 | 2024-08-22 | 1.111 | 105,338,124 | +752,636 | 3.67% | 117,044,860 |
| 2024-08-23 | 2024-08-21 | 1.122 | 104,585,488 | +30,905 | 3.64% | 117,359,160 |
| 2024-08-22 | 2024-08-20 | 1.100 | 104,554,583 | +32,724 | 3.64% | 115,024,001 |
| 2024-08-21 | 2024-08-19 | 1.122 | 104,521,859 | +27,269 | 3.64% | 117,287,760 |
| 2024-08-20 | 2024-08-16 | 1.133 | 104,494,590 | +258,151 | 3.64% | 118,406,740 |
| 2024-08-19 | 2024-08-15 | 1.111 | 104,236,439 | +79,990 | 3.63% | 115,820,740 |
| 2024-08-16 | 2024-08-14 | 1.089 | 104,156,449 | -90,898 | 3.62% | 113,440,140 |
| 2024-08-15 | 2024-08-13 | 1.056 | 104,247,347 | +194,522 | 3.63% | 110,098,560 |
| 2024-08-14 | 2024-08-12 | 1.067 | 104,052,825 | +14,543 | 3.62% | 111,037,840 |
| 2024-08-13 | 2024-08-09 | 1.056 | 104,038,282 | +9,090 | 3.62% | 109,877,760 |
| 2024-08-12 | 2024-08-08 | 1.089 | 104,029,192 | +138,165 | 3.62% | 113,301,540 |
| 2024-08-09 | 2024-08-07 | 1.089 | 103,891,027 | +43,631 | 3.62% | 113,151,060 |
| 2024-08-08 | 2024-08-06 | 1.089 | 103,847,396 | -163,616 | 3.61% | 113,103,540 |
| 2024-08-07 | 2024-08-05 | 1.023 | 104,011,012 | +370,864 | 3.62% | 106,416,180 |
| 2024-08-06 | 2024-08-02 | 1.100 | 103,640,148 | +1,468,913 | 3.61% | 114,018,000 |
| 2024-08-05 | 2024-08-01 | 1.177 | 102,171,235 | +227,245 | 3.56% | 120,270,139 |
| 2024-08-02 | 2024-07-31 | 1.144 | 101,943,990 | +418,131 | 3.55% | 116,638,080 |
| 2024-08-01 | 2024-07-30 | 1.155 | 101,525,859 | +9,090 | 3.53% | 117,276,600 |
| 2024-07-31 | 2024-07-29 | 1.155 | 101,516,769 | +38,177 | 3.53% | 117,266,100 |
| 2024-07-30 | 2024-07-26 | 1.177 | 101,478,592 | -345,413 | 3.53% | 119,454,800 |
| 2024-07-29 | 2024-07-25 | 1.122 | 101,824,005 | +90,898 | 3.54% | 114,260,400 |
| 2024-07-26 | 2024-07-24 | 1.166 | 101,733,107 | -27,269 | 3.54% | 118,635,200 |
| 2024-07-25 | 2024-07-23 | 1.155 | 101,760,376 | -10,908 | 3.54% | 117,547,500 |
| 2024-07-24 | 2024-07-22 | 1.155 | 101,771,284 | -16,362 | 3.54% | 117,560,100 |
| 2024-07-23 | 2024-07-19 | 1.177 | 101,787,646 | -190,886 | 3.54% | 119,818,600 |
| 2024-07-22 | 2024-07-18 | 1.188 | 101,978,532 | -1,636,165 | 3.55% | 121,165,201 |
| 2024-07-19 | 2024-07-17 | 1.188 | 103,614,697 | -194,521 | 3.61% | 123,109,200 |
| 2024-07-18 | 2024-07-16 | 1.232 | 103,809,218 | -972,610 | 3.61% | 127,908,479 |
| 2024-07-17 | 2024-07-15 | 1.199 | 104,781,828 | -239,971 | 3.65% | 125,648,660 |
| 2024-07-16 | 2024-07-12 | 1.199 | 105,021,799 | -658,101 | 3.65% | 125,936,421 |
| 2024-07-15 | 2024-07-11 | 1.188 | 105,679,900 | -1,534,360 | 3.68% | 125,562,959 |
| 2024-07-12 | 2024-07-10 | 1.089 | 107,214,260 | -912,616 | 3.73% | 116,770,500 |
| 2024-07-11 | 2024-07-09 | 1.111 | 108,126,876 | +92,716 | 3.76% | 120,143,540 |
| 2024-07-10 | 2024-07-08 | 1.089 | 108,034,160 | +536,298 | 3.76% | 117,663,480 |
| 2024-07-09 | 2024-07-05 | 1.100 | 107,497,862 | +896,255 | 3.74% | 118,262,000 |
| 2024-07-08 | 2024-07-04 | 1.111 | 106,601,607 | -1,697,976 | 3.71% | 118,448,760 |
| 2024-07-05 | 2024-07-03 | 1.034 | 108,299,583 | -314,507 | 3.77% | 111,995,360 |
| 2024-07-04 | 2024-07-02 | 1.012 | 108,614,090 | -27,269 | 3.78% | 109,930,800 |
| 2024-06-28 | 2024-06-26 | 1.001 | 108,641,359 | -83,626 | 3.78% | 108,763,200 |
| 2024-06-27 | 2024-06-25 | 1.001 | 108,724,985 | +103,623 | 3.78% | 108,846,920 |
| 2024-06-26 | 2024-06-24 | 1.023 | 108,621,362 | +9,090 | 3.78% | 111,133,140 |
| 2024-06-25 | 2024-06-21 | 1.056 | 108,612,272 | -212,701 | 3.78% | 114,708,480 |
| 2024-06-24 | 2024-06-20 | 1.034 | 108,824,973 | -50,903 | 3.79% | 112,538,680 |
| 2024-06-21 | 2024-06-19 | 1.034 | 108,875,876 | +63,628 | 3.79% | 112,591,320 |
| 2024-06-20 | 2024-06-18 | 1.034 | 108,812,248 | -370,864 | 3.79% | 112,525,520 |
| 2024-06-19 | 2024-06-17 | 0.990 | 109,183,112 | +98,170 | 3.80% | 108,104,400 |
| 2024-06-18 | 2024-06-14 | 0.990 | 109,084,942 | +110,896 | 3.80% | 108,007,200 |
| 2024-06-17 | 2024-06-13 | 1.001 | 108,974,046 | +21,815 | 3.79% | 109,096,260 |
| 2024-06-14 | 2024-06-12 | 0.979 | 108,952,231 | +376,318 | 3.79% | 106,677,180 |
| 2024-06-13 | 2024-06-11 | 1.001 | 108,575,913 | +179,979 | 3.78% | 108,697,680 |
| 2024-06-12 | 2024-06-07 | 1.012 | 108,395,934 | +179,978 | 3.77% | 109,710,000 |
| 2024-06-11 | 2024-06-06 | 1.056 | 108,215,956 | -399,952 | 3.77% | 114,289,920 |
| 2024-06-07 | 2024-06-05 | 0.990 | 108,615,908 | -323,597 | 3.78% | 107,542,800 |
| 2024-06-06 | 2024-06-04 | 1.001 | 108,939,505 | -159,980 | 3.79% | 109,061,680 |
| 2024-06-05 | 2024-06-03 | 1.034 | 109,099,485 | -407,224 | 3.80% | 112,822,560 |
| 2024-06-04 | 2024-05-31 | 0.957 | 109,506,709 | +499,940 | 3.81% | 104,810,640 |
| 2024-05-31 | 2024-05-29 | 0.968 | 109,006,769 | -12,726 | 3.79% | 105,531,360 |
| 2024-05-30 | 2024-05-28 | 0.968 | 109,019,495 | +65,446 | 3.79% | 105,543,680 |
| 2024-05-29 | 2024-05-27 | 0.990 | 108,954,049 | -89,080 | 3.79% | 107,877,600 |
| 2024-05-28 | 2024-05-24 | 1.001 | 109,043,129 | +256,333 | 3.79% | 109,165,420 |
| 2024-05-27 | 2024-05-23 | 0.979 | 108,786,796 | +167,252 | 3.79% | 106,515,200 |
| 2024-05-24 | 2024-05-22 | 1.023 | 108,619,544 | -765,361 | 3.78% | 111,131,280 |
| 2024-05-23 | 2024-05-21 | 0.990 | 109,384,905 | -36,360 | 3.81% | 108,304,200 |
| 2024-05-22 | 2024-05-20 | 0.990 | 109,421,265 | -39,995 | 3.81% | 108,340,200 |
| 2024-05-21 | 2024-05-17 | 1.012 | 109,461,260 | -90,898 | 3.81% | 110,788,240 |
| 2024-05-20 | 2024-05-16 | 1.023 | 109,552,158 | -345,412 | 3.81% | 112,085,460 |
| 2024-05-17 | 2024-05-14 | 1.125 | 109,897,570 | -667,192 | 3.82% | 123,648,578 |
| 2024-05-16 | 2024-05-13 | 1.125 | 110,564,762 | +4,611,212 | 3.85% | 124,399,252 |
| 2024-05-14 | 2024-05-10 | 1.079 | 105,953,550 | -872,472 | 3.89% | 114,295,139 |
| 2024-05-13 | 2024-05-09 | 1.056 | 106,826,022 | -89,661 | 3.92% | 112,758,100 |
| 2024-05-10 | 2024-05-08 | 1.044 | 106,915,683 | +50,003 | 3.92% | 111,612,600 |
| 2024-05-08 | 2024-05-06 | 1.009 | 106,865,680 | +12,070 | 3.92% | 107,841,720 |
| 2024-05-07 | 2024-05-03 | 1.021 | 106,853,610 | -227,601 | 3.92% | 109,068,960 |
| 2024-05-06 | 2024-05-02 | 1.021 | 107,081,211 | -210,359 | 3.93% | 109,301,280 |
| 2024-05-03 | 2024-04-30 | 0.986 | 107,291,570 | +18,967 | 3.94% | 105,782,500 |
| 2024-05-02 | 2024-04-29 | 1.009 | 107,272,603 | -282,777 | 3.94% | 108,252,360 |
| 2024-04-30 | 2024-04-26 | 0.986 | 107,555,380 | -970,754 | 3.95% | 106,042,600 |
| 2024-04-29 | 2024-04-25 | 0.940 | 108,526,134 | +37,933 | 3.98% | 101,964,420 |
| 2024-04-26 | 2024-04-24 | 0.940 | 108,488,201 | +106,904 | 3.98% | 101,928,780 |
| 2024-04-24 | 2024-04-22 | 0.916 | 108,381,297 | -20,691 | 3.98% | 99,314,060 |
| 2024-04-23 | 2024-04-19 | 0.893 | 108,401,988 | +341,402 | 3.98% | 96,818,260 |
| 2024-04-22 | 2024-04-18 | 0.940 | 108,060,586 | +3,448 | 3.97% | 101,527,020 |
| 2024-04-19 | 2024-04-17 | 0.928 | 108,057,138 | -172,425 | 3.97% | 100,270,400 |
| 2024-04-18 | 2024-04-16 | 0.893 | 108,229,563 | +943,166 | 3.97% | 96,664,260 |
| 2024-04-17 | 2024-04-15 | 0.963 | 107,286,397 | -544,864 | 3.94% | 103,288,520 |
| 2024-04-16 | 2024-04-12 | 0.963 | 107,831,261 | +162,080 | 3.96% | 103,813,080 |
| 2024-04-15 | 2024-04-11 | 0.998 | 107,669,181 | -310,365 | 3.95% | 107,403,680 |
| 2024-04-12 | 2024-04-10 | 1.021 | 107,979,546 | +198,289 | 3.96% | 110,218,240 |
| 2024-04-11 | 2024-04-09 | 0.998 | 107,781,257 | -1,048,346 | 3.95% | 107,515,480 |
| 2024-04-10 | 2024-04-08 | 0.916 | 108,829,603 | +118,974 | 3.99% | 99,724,860 |
| 2024-04-09 | 2024-04-05 | 0.882 | 108,710,629 | +89,661 | 3.99% | 95,832,960 |
| 2024-04-08 | 2024-04-03 | 0.905 | 108,620,968 | +18,967 | 3.99% | 98,273,760 |
| 2024-04-05 | 2024-04-02 | 0.928 | 108,602,001 | -475,894 | 3.98% | 100,776,000 |
| 2024-04-03 | 2024-03-28 | 0.882 | 109,077,895 | -168,976 | 4.00% | 96,156,720 |
| 2024-04-02 | 2024-03-27 | 0.882 | 109,246,871 | +27,588 | 4.01% | 96,305,680 |
| 2024-03-28 | 2024-03-26 | 0.905 | 109,219,283 | -129,319 | 4.01% | 98,815,080 |
| 2024-03-27 | 2024-03-25 | 0.893 | 109,348,602 | -81,040 | 4.01% | 97,663,720 |
| 2024-03-26 | 2024-03-22 | 0.847 | 109,429,642 | +194,840 | 4.02% | 92,658,900 |
| 2024-03-25 | 2024-03-21 | 0.870 | 109,234,802 | +27,588 | 4.01% | 95,028,000 |
| 2024-03-22 | 2024-03-20 | 0.858 | 109,207,214 | -163,804 | 4.01% | 93,737,280 |
| 2024-03-21 | 2024-03-19 | 0.858 | 109,371,018 | +103,455 | 4.01% | 93,877,880 |
| 2024-03-20 | 2024-03-18 | 0.882 | 109,267,563 | -34,485 | 4.01% | 96,323,920 |
| 2024-03-19 | 2024-03-15 | 0.824 | 109,302,048 | +1,265,601 | 4.01% | 90,015,220 |
| 2024-03-18 | 2024-03-14 | 0.870 | 108,036,447 | +89,661 | 3.96% | 93,985,500 |
| 2024-03-15 | 2024-03-13 | 0.893 | 107,946,786 | -170,701 | 3.96% | 96,411,700 |
| 2024-03-14 | 2024-03-12 | 0.847 | 108,117,487 | +8,622 | 3.97% | 91,547,840 |
| 2024-03-13 | 2024-03-11 | 0.835 | 108,108,865 | +120,697 | 3.97% | 90,286,560 |
| 2024-03-12 | 2024-03-08 | 0.835 | 107,988,168 | -15,518 | 3.96% | 90,185,760 |
| 2024-03-11 | 2024-03-07 | 0.824 | 108,003,686 | +232,774 | 3.96% | 88,945,960 |
| 2024-03-08 | 2024-03-06 | 0.847 | 107,770,912 | +112,076 | 3.95% | 91,254,380 |
| 2024-03-07 | 2024-03-05 | 0.835 | 107,658,836 | +820,744 | 3.95% | 89,910,720 |
| 2024-03-06 | 2024-03-04 | 0.858 | 106,838,092 | +84,489 | 3.92% | 91,703,760 |
| 2024-03-05 | 2024-03-01 | 0.835 | 106,753,603 | -205,186 | 3.92% | 89,154,720 |
| 2024-03-04 | 2024-02-29 | 0.824 | 106,958,789 | +869,023 | 3.92% | 88,085,440 |
| 2024-03-01 | 2024-02-28 | 0.824 | 106,089,766 | +244,843 | 3.89% | 87,369,760 |
| 2024-02-29 | 2024-02-27 | 0.835 | 105,844,923 | +17,243 | 3.88% | 88,395,840 |
| 2024-02-28 | 2024-02-26 | 0.847 | 105,827,680 | +12,070 | 3.88% | 89,608,960 |
| 2024-02-27 | 2024-02-23 | 0.835 | 105,815,610 | -37,934 | 3.88% | 88,371,360 |
| 2024-02-26 | 2024-02-22 | 0.800 | 105,853,544 | +37,934 | 3.88% | 84,719,580 |
| 2024-02-23 | 2024-02-21 | 0.789 | 105,815,610 | +120,697 | 3.88% | 83,461,840 |
| 2024-02-22 | 2024-02-20 | 0.789 | 105,694,913 | +93,110 | 3.88% | 83,366,640 |
| 2024-02-21 | 2024-02-19 | 0.824 | 105,601,803 | -29,312 | 3.87% | 86,967,900 |
| 2024-02-20 | 2024-02-16 | 0.789 | 105,631,115 | +62,073 | 3.88% | 83,316,320 |
| 2024-02-19 | 2024-02-15 | 0.766 | 105,569,042 | -34,485 | 3.87% | 80,818,320 |
| 2024-02-15 | 2024-02-09 | 0.789 | 105,603,527 | -268,984 | 3.87% | 83,294,560 |
| 2024-02-14 | 2024-02-07 | 0.766 | 105,872,511 | +89,661 | 3.88% | 81,050,640 |
| 2024-02-08 | 2024-02-06 | 0.789 | 105,782,850 | +93,110 | 3.88% | 83,436,000 |
| 2024-02-07 | 2024-02-05 | 0.719 | 105,689,740 | +39,658 | 3.88% | 76,007,040 |
| 2024-02-06 | 2024-02-02 | 0.684 | 105,650,082 | +155,182 | 3.88% | 72,302,140 |
| 2024-02-05 | 2024-02-01 | 0.696 | 105,494,900 | +239,671 | 3.87% | 73,419,600 |
| 2024-02-02 | 2024-01-31 | 0.684 | 105,255,229 | +96,559 | 3.86% | 72,031,920 |
| 2024-02-01 | 2024-01-30 | 0.708 | 105,158,670 | +901,783 | 3.86% | 74,405,360 |
| 2024-01-31 | 2024-01-29 | 0.742 | 104,256,887 | +132,768 | 3.83% | 77,395,200 |
| 2024-01-29 | 2024-01-25 | 0.800 | 104,124,119 | +110,352 | 3.82% | 83,335,440 |
| 2024-01-26 | 2024-01-24 | 0.789 | 104,013,767 | +48,279 | 3.82% | 82,040,640 |
| 2024-01-25 | 2024-01-23 | 0.800 | 103,965,488 | +353,471 | 3.81% | 83,208,480 |
| 2024-01-24 | 2024-01-22 | 0.742 | 103,612,017 | +122,422 | 3.80% | 76,916,480 |
| 2024-01-22 | 2024-01-18 | 0.812 | 103,489,595 | +17,243 | 3.80% | 84,028,000 |
| 2024-01-19 | 2024-01-17 | 0.777 | 103,472,352 | +189,668 | 3.80% | 80,413,400 |
| 2024-01-18 | 2024-01-16 | 0.824 | 103,282,684 | +94,833 | 3.79% | 85,058,000 |
| 2024-01-17 | 2024-01-15 | 0.824 | 103,187,851 | -39,657 | 3.79% | 84,979,900 |
| 2024-01-16 | 2024-01-12 | 0.824 | 103,227,508 | -177,598 | 3.79% | 85,012,560 |
| 2024-01-15 | 2024-01-11 | 0.858 | 103,405,106 | +29,312 | 3.79% | 88,757,080 |
| 2024-01-12 | 2024-01-10 | 0.824 | 103,375,794 | +25,864 | 3.79% | 85,134,680 |
| 2024-01-11 | 2024-01-09 | 0.847 | 103,349,930 | -17,243 | 3.79% | 87,510,940 |
| 2024-01-10 | 2024-01-08 | 0.847 | 103,367,173 | +98,283 | 3.79% | 87,525,540 |
| 2024-01-09 | 2024-01-05 | 0.835 | 103,268,890 | -43,107 | 3.79% | 86,244,480 |
| 2024-01-08 | 2024-01-04 | 0.858 | 103,311,997 | -1,724 | 3.79% | 88,677,160 |
| 2024-01-05 | 2024-01-03 | 0.905 | 103,313,721 | +53,452 | 3.79% | 93,472,080 |
| 2024-01-04 | 2024-01-02 | 0.905 | 103,260,269 | -25,864 | 3.79% | 93,423,720 |
| 2024-01-03 | 2023-12-29 | 0.928 | 103,286,133 | -498,309 | 3.79% | 95,843,200 |
| 2024-01-02 | 2023-12-28 | 0.905 | 103,784,442 | +118,974 | 3.81% | 93,897,960 |
| 2023-12-29 | 2023-12-27 | 0.893 | 103,665,468 | -412,097 | 3.80% | 92,587,880 |
| 2023-12-28 | 2023-12-22 | 0.835 | 104,077,565 | -334,504 | 3.82% | 86,919,840 |
| 2023-12-27 | 2023-12-21 | 0.766 | 104,412,069 | -117,249 | 3.83% | 79,932,600 |
| 2023-12-22 | 2023-12-20 | 0.719 | 104,529,318 | +72,418 | 3.84% | 75,172,520 |
| 2023-12-21 | 2023-12-19 | 0.719 | 104,456,900 | +412,096 | 3.83% | 75,120,440 |
| 2023-12-20 | 2023-12-18 | 0.731 | 104,044,804 | +48,279 | 3.82% | 76,030,920 |
| 2023-12-19 | 2023-12-15 | 0.742 | 103,996,525 | +260,362 | 3.82% | 77,201,920 |
| 2023-12-18 | 2023-12-14 | 0.754 | 103,736,163 | +103,455 | 3.81% | 78,211,900 |
| 2023-12-15 | 2023-12-13 | 0.731 | 103,632,708 | +770,741 | 3.80% | 75,729,780 |
| 2023-12-14 | 2023-12-12 | 0.766 | 102,861,967 | +931,096 | 3.77% | 78,745,920 |
| 2023-12-13 | 2023-12-11 | 0.777 | 101,930,871 | +43,106 | 3.74% | 79,215,440 |
| 2023-12-12 | 2023-12-08 | 0.789 | 101,887,765 | +58,625 | 3.74% | 80,363,760 |
| 2023-12-11 | 2023-12-07 | 0.800 | 101,829,140 | +229,325 | 3.74% | 81,498,660 |
| 2023-12-08 | 2023-12-06 | 0.812 | 101,599,815 | +336,229 | 3.73% | 82,493,600 |
| 2023-12-07 | 2023-12-05 | 0.800 | 101,263,586 | +272,432 | 3.72% | 81,046,020 |
| 2023-12-06 | 2023-12-04 | 0.812 | 100,991,154 | -5,172 | 3.71% | 81,999,400 |
| 2023-12-05 | 2023-12-01 | 0.824 | 100,996,326 | +91,385 | 3.71% | 83,175,080 |
| 2023-12-04 | 2023-11-30 | 0.800 | 100,904,941 | +251,741 | 3.70% | 80,758,980 |
| 2023-12-01 | 2023-11-29 | 0.847 | 100,653,200 | +341,401 | 3.69% | 85,227,500 |
| 2023-11-30 | 2023-11-28 | 0.870 | 100,311,799 | +132,768 | 3.68% | 87,265,500 |
| 2023-11-29 | 2023-11-27 | 0.812 | 100,179,031 | +196,565 | 3.68% | 81,340,000 |
| 2023-11-28 | 2023-11-24 | 0.835 | 99,982,466 | +70,694 | 3.67% | 83,499,840 |
| 2023-11-27 | 2023-11-23 | 0.835 | 99,911,772 | +34,485 | 3.67% | 83,440,800 |
| 2023-11-24 | 2023-11-22 | 0.812 | 99,877,287 | +475,893 | 3.66% | 81,095,000 |
| 2023-11-23 | 2023-11-21 | 0.847 | 99,401,394 | +113,801 | 3.65% | 84,167,540 |
| 2023-11-22 | 2023-11-20 | 0.858 | 99,287,593 | +82,764 | 3.64% | 85,222,840 |
| 2023-11-21 | 2023-11-17 | 0.847 | 99,204,829 | +86,213 | 3.64% | 84,001,100 |
| 2023-11-20 | 2023-11-16 | 0.847 | 99,118,616 | +77,591 | 3.64% | 83,928,100 |
| 2023-11-17 | 2023-11-15 | 0.882 | 99,041,025 | +755,222 | 3.63% | 87,308,800 |
| 2023-11-16 | 2023-11-14 | 0.905 | 98,285,803 | -93,109 | 3.61% | 88,923,120 |
| 2023-11-15 | 2023-11-13 | 0.870 | 98,378,912 | +56,900 | 3.61% | 85,584,000 |
| 2023-11-14 | 2023-11-10 | 0.905 | 98,322,012 | -91,385 | 3.61% | 88,955,880 |
| 2023-11-13 | 2023-11-09 | 1.036 | 98,413,397 | +108,628 | 3.61% | 101,956,520 |
| 2023-11-10 | 2023-11-08 | 1.061 | 98,304,769 | +6,130,392 | 3.61% | 104,268,838 |
| 2023-11-09 | 2023-11-07 | 1.073 | 92,174,377 | -35,675 | 3.60% | 98,903,340 |
| 2023-11-08 | 2023-11-06 | 1.085 | 92,210,052 | -228,648 | 3.60% | 100,078,880 |
| 2023-11-07 | 2023-11-03 | 1.073 | 92,438,700 | +24,324 | 3.61% | 99,186,960 |
| 2023-11-06 | 2023-11-02 | 1.011 | 92,414,376 | -42,162 | 3.61% | 93,461,960 |
| 2023-11-03 | 2023-11-01 | 0.987 | 92,456,538 | +184,864 | 3.61% | 91,224,000 |
| 2023-11-02 | 2023-10-31 | 0.987 | 92,271,674 | -21,081 | 3.60% | 91,041,600 |
| 2023-11-01 | 2023-10-30 | 0.974 | 92,292,755 | -934,052 | 3.60% | 89,924,120 |
| 2023-10-31 | 2023-10-27 | 0.950 | 93,226,807 | +486,486 | 3.64% | 88,534,600 |
| 2023-10-30 | 2023-10-26 | 0.913 | 92,740,321 | -16,217 | 3.62% | 84,641,200 |
| 2023-10-26 | 2023-10-24 | 0.937 | 92,756,538 | +124,865 | 3.62% | 86,944,000 |
| 2023-10-25 | 2023-10-20 | 0.913 | 92,631,673 | -150,810 | 3.61% | 84,542,040 |
| 2023-10-24 | 2023-10-19 | 0.900 | 92,782,483 | +53,513 | 3.62% | 83,535,360 |
| 2023-10-19 | 2023-10-17 | 0.925 | 92,728,970 | -12,973 | 3.62% | 85,774,500 |
| 2023-10-18 | 2023-10-16 | 0.888 | 92,741,943 | +132,973 | 3.62% | 82,355,040 |
| 2023-10-17 | 2023-10-13 | 0.913 | 92,608,970 | +24,324 | 3.61% | 84,521,320 |
| 2023-10-16 | 2023-10-12 | 0.950 | 92,584,646 | -2,747,021 | 3.61% | 87,924,760 |
| 2023-10-13 | 2023-10-11 | 0.913 | 95,331,667 | -45,405 | 3.72% | 87,006,240 |
| 2023-10-12 | 2023-10-10 | 0.900 | 95,377,072 | -81,081 | 3.72% | 85,871,360 |
| 2023-10-11 | 2023-10-09 | 0.888 | 95,458,153 | +56,757 | 3.72% | 84,767,040 |
| 2023-10-10 | 2023-10-06 | 0.888 | 95,401,396 | -34,054 | 3.72% | 84,716,640 |
| 2023-10-09 | 2023-10-05 | 0.876 | 95,435,450 | +102,162 | 3.72% | 83,569,840 |
| 2023-10-06 | 2023-10-04 | 0.888 | 95,333,288 | +38,919 | 3.72% | 84,656,160 |
| 2023-10-05 | 2023-10-03 | 0.900 | 95,294,369 | -64,865 | 3.72% | 85,796,900 |
| 2023-10-04 | 2023-09-29 | 0.888 | 95,359,234 | +9,730 | 3.72% | 84,679,200 |
| 2023-10-03 | 2023-09-28 | 0.839 | 95,349,504 | +173,513 | 3.72% | 79,966,640 |
| 2023-09-29 | 2023-09-27 | 0.863 | 95,175,991 | +549,728 | 3.71% | 82,168,800 |
| 2023-09-28 | 2023-09-26 | 0.900 | 94,626,263 | -61,621 | 3.69% | 85,195,380 |
| 2023-09-27 | 2023-09-25 | 0.925 | 94,687,884 | +134,594 | 3.69% | 87,586,500 |
| 2023-09-26 | 2023-09-22 | 0.925 | 94,553,290 | +72,973 | 3.69% | 87,462,000 |
| 2023-09-25 | 2023-09-21 | 0.888 | 94,480,317 | +1,665,401 | 3.69% | 83,898,720 |
| 2023-09-22 | 2023-09-20 | 1.024 | 92,814,916 | +12,973 | 3.62% | 95,011,760 |
| 2023-09-21 | 2023-09-19 | 1.036 | 92,801,943 | -56,756 | 3.62% | 96,143,040 |
| 2023-09-20 | 2023-09-18 | 1.048 | 92,858,699 | -98,919 | 3.62% | 97,347,100 |
| 2023-09-19 | 2023-09-15 | 1.048 | 92,957,618 | -16,216 | 3.63% | 97,450,800 |
| 2023-09-18 | 2023-09-14 | 1.024 | 92,973,834 | -577,296 | 3.63% | 95,174,440 |
| 2023-09-15 | 2023-09-13 | 1.048 | 93,551,130 | +462,161 | 3.65% | 98,073,000 |
| 2023-09-14 | 2023-09-12 | 1.036 | 93,088,969 | +181,621 | 3.63% | 96,440,400 |
| 2023-09-13 | 2023-09-11 | 1.073 | 92,907,348 | +60,000 | 3.62% | 99,689,820 |
| 2023-09-12 | 2023-09-07 | 1.085 | 92,847,348 | +22,703 | 3.62% | 100,770,560 |
| 2023-09-11 | 2023-09-06 | 1.110 | 92,824,645 | +129,729 | 3.62% | 103,035,599 |
| 2023-09-07 | 2023-09-05 | 1.110 | 92,694,916 | -419,999 | 3.62% | 102,891,600 |
| 2023-09-06 | 2023-09-04 | 1.110 | 93,114,915 | -4,865 | 3.63% | 103,357,800 |
| 2023-09-05 | 2023-08-31 | 1.073 | 93,119,780 | +277,297 | 3.63% | 99,917,760 |
| 2023-09-04 | 2023-08-30 | 1.085 | 92,842,483 | -8,108 | 3.62% | 100,765,280 |
| 2023-08-31 | 2023-08-29 | 1.073 | 92,850,591 | -40,541 | 3.62% | 99,628,920 |
| 2023-08-30 | 2023-08-28 | 1.036 | 92,891,132 | +113,513 | 3.62% | 96,235,440 |
| 2023-08-29 | 2023-08-25 | 1.048 | 92,777,619 | +6,487 | 3.62% | 97,262,100 |
| 2023-08-28 | 2023-08-24 | 1.036 | 92,771,132 | +22,703 | 3.62% | 96,111,120 |
| 2023-08-25 | 2023-08-23 | 1.036 | 92,748,429 | -3,244 | 3.62% | 96,087,600 |
| 2023-08-24 | 2023-08-22 | 1.024 | 92,751,673 | -3,243 | 3.62% | 94,947,020 |
| 2023-08-23 | 2023-08-21 | 1.024 | 92,754,916 | +8,108 | 3.62% | 94,950,340 |
| 2023-08-22 | 2023-08-18 | 1.048 | 92,746,808 | -175,135 | 3.62% | 97,229,800 |
| 2023-08-21 | 2023-08-17 | 1.073 | 92,921,943 | +92,433 | 3.63% | 99,705,480 |
| 2023-08-18 | 2023-08-16 | 1.085 | 92,829,510 | +34,054 | 3.62% | 100,751,200 |
| 2023-08-17 | 2023-08-15 | 1.085 | 92,795,456 | +16,216 | 3.62% | 100,714,240 |
| 2023-08-16 | 2023-08-14 | 1.098 | 92,779,240 | +259,459 | 3.62% | 101,840,920 |
| 2023-08-15 | 2023-08-11 | 1.110 | 92,519,781 | -38,919 | 3.61% | 102,697,200 |
| 2023-08-14 | 2023-08-10 | 1.110 | 92,558,700 | +197,837 | 3.61% | 102,740,400 |
| 2023-08-11 | 2023-08-09 | 1.098 | 92,360,863 | +32,433 | 3.60% | 101,381,680 |
| 2023-08-10 | 2023-08-08 | 1.098 | 92,328,430 | +473,512 | 3.60% | 101,346,080 |
| 2023-08-09 | 2023-08-07 | 1.135 | 91,854,918 | -43,784 | 3.58% | 104,224,960 |
| 2023-08-08 | 2023-08-04 | 1.122 | 91,898,702 | -53,513 | 3.59% | 103,141,220 |
| 2023-08-07 | 2023-08-03 | 1.147 | 91,952,215 | +202,702 | 3.59% | 105,469,440 |
| 2023-08-04 | 2023-08-02 | 1.147 | 91,749,513 | +129,730 | 3.58% | 105,236,940 |
| 2023-08-03 | 2023-08-01 | 1.147 | 91,619,783 | +92,432 | 3.57% | 105,088,139 |
| 2023-08-02 | 2023-07-31 | 1.196 | 91,527,351 | -19,460 | 3.57% | 109,497,480 |
| 2023-08-01 | 2023-07-28 | 1.196 | 91,546,811 | -202,702 | 3.57% | 109,520,760 |
| 2023-07-31 | 2023-07-27 | 1.159 | 91,749,513 | +40,541 | 3.58% | 106,368,520 |
| 2023-07-26 | 2023-07-24 | 1.135 | 91,708,972 | -40,541 | 3.58% | 104,059,359 |
| 2023-07-25 | 2023-07-21 | 1.147 | 91,749,513 | +120,000 | 3.58% | 105,236,940 |
| 2023-07-24 | 2023-07-20 | 1.184 | 91,629,513 | -68,108 | 3.58% | 108,489,600 |
| 2023-07-20 | 2023-07-18 | 1.209 | 91,697,621 | +11,351 | 3.58% | 110,832,120 |
| 2023-07-19 | 2023-07-14 | 1.209 | 91,686,270 | -317,837 | 3.58% | 110,818,400 |
| 2023-07-18 | 2023-07-13 | 1.233 | 92,004,107 | -108,648 | 3.59% | 113,472,000 |
| 2023-07-14 | 2023-07-12 | 1.221 | 92,112,755 | +126,486 | 3.59% | 112,469,940 |
| 2023-07-13 | 2023-07-11 | 1.246 | 91,986,269 | -783,241 | 3.59% | 114,584,500 |
| 2023-07-12 | 2023-07-10 | 1.184 | 92,769,510 | -173,514 | 3.62% | 109,839,359 |
| 2023-07-11 | 2023-07-07 | 1.110 | 92,943,024 | +3,244 | 3.63% | 103,167,000 |
| 2023-07-10 | 2023-07-06 | 1.172 | 92,939,780 | +154,053 | 3.63% | 108,894,700 |
| 2023-07-07 | 2023-07-05 | 1.209 | 92,785,727 | -107,026 | 3.62% | 112,147,280 |
| 2023-07-06 | 2023-07-04 | 1.172 | 92,892,753 | -128,108 | 3.62% | 108,839,599 |
| 2023-07-05 | 2023-07-03 | 1.159 | 93,020,861 | +53,513 | 3.63% | 107,842,440 |
| 2023-07-04 | 2023-06-30 | 1.135 | 92,967,348 | +32,432 | 3.63% | 105,487,200 |
| 2023-07-03 | 2023-06-29 | 1.122 | 92,934,916 | +1,622 | 3.63% | 104,304,201 |
| 2023-06-30 | 2023-06-28 | 1.122 | 92,933,294 | +118,378 | 3.63% | 104,302,380 |
| 2023-06-29 | 2023-06-27 | 1.110 | 92,814,916 | +144,324 | 3.62% | 103,024,800 |
| 2023-06-28 | 2023-06-26 | 1.048 | 92,670,592 | +120,000 | 3.62% | 97,149,900 |
| 2023-06-27 | 2023-06-23 | 1.036 | 92,550,592 | +1,622 | 3.61% | 95,882,640 |
| 2023-06-26 | 2023-06-21 | 1.073 | 92,548,970 | +66,486 | 3.61% | 99,305,279 |
| 2023-06-23 | 2023-06-20 | 1.110 | 92,482,484 | -64,865 | 3.61% | 102,655,800 |
| 2023-06-21 | 2023-06-19 | 1.135 | 92,547,349 | +413,513 | 3.61% | 105,010,640 |
| 2023-06-20 | 2023-06-16 | 1.159 | 92,133,836 | -69,730 | 3.59% | 106,814,080 |
| 2023-06-19 | 2023-06-15 | 1.098 | 92,203,566 | -81,081 | 3.60% | 101,209,020 |
| 2023-06-16 | 2023-06-14 | 1.098 | 92,284,647 | -160,540 | 3.60% | 101,298,020 |
| 2023-06-15 | 2023-06-13 | 1.098 | 92,445,187 | -22,703 | 3.61% | 101,474,240 |
| 2023-06-14 | 2023-06-12 | 1.061 | 92,467,890 | -38,918 | 3.61% | 98,077,840 |
| 2023-06-13 | 2023-06-09 | 1.073 | 92,506,808 | +8,108 | 3.61% | 99,260,040 |
| 2023-06-12 | 2023-06-08 | 1.085 | 92,498,700 | -236,757 | 3.61% | 100,392,160 |
| 2023-06-08 | 2023-06-06 | 1.085 | 92,735,457 | +458,918 | 3.62% | 100,649,121 |
| 2023-06-07 | 2023-06-05 | 1.098 | 92,276,539 | -32,432 | 3.60% | 101,289,120 |
| 2023-06-06 | 2023-06-02 | 1.110 | 92,308,971 | -1,622 | 3.60% | 102,463,200 |
| 2023-06-05 | 2023-06-01 | 1.048 | 92,310,593 | -64,864 | 3.60% | 96,772,500 |
| 2023-06-02 | 2023-05-31 | 1.011 | 92,375,457 | +81,081 | 3.60% | 93,422,600 |
| 2023-06-01 | 2023-05-30 | 1.036 | 92,294,376 | -218,919 | 3.60% | 95,617,200 |
| 2023-05-31 | 2023-05-29 | 1.024 | 92,513,295 | -56,757 | 3.61% | 94,703,000 |
| 2023-05-30 | 2023-05-25 | 1.036 | 92,570,052 | +209,189 | 3.61% | 95,902,801 |
| 2023-05-29 | 2023-05-24 | 1.061 | 92,360,863 | +113,513 | 3.60% | 97,964,320 |
| 2023-05-25 | 2023-05-23 | 1.085 | 92,247,350 | +48,649 | 3.60% | 100,119,360 |
| 2023-05-24 | 2023-05-22 | 1.085 | 92,198,701 | +8,108 | 3.60% | 100,066,560 |
| 2023-05-23 | 2023-05-19 | 1.061 | 92,190,593 | +403,783 | 3.60% | 97,783,720 |
| 2023-05-22 | 2023-05-18 | 1.073 | 91,786,810 | +162,162 | 3.58% | 98,487,480 |
| 2023-05-19 | 2023-05-17 | 1.073 | 91,624,648 | +132,972 | 3.57% | 98,313,480 |
| 2023-05-18 | 2023-05-16 | 1.200 | 91,491,676 | +470,269 | 3.57% | 109,779,053 |
| 2023-05-17 | 2023-05-15 | 1.213 | 91,021,407 | +5,158,437 | 3.55% | 110,401,904 |
| 2023-05-16 | 2023-05-12 | 1.213 | 85,862,970 | +226,956 | 3.54% | 104,145,120 |
| 2023-05-15 | 2023-05-11 | 1.226 | 85,636,014 | +70,541 | 3.53% | 104,986,720 |
| 2023-05-12 | 2023-05-10 | 1.226 | 85,565,473 | +101,210 | 3.53% | 104,900,239 |
| 2023-05-11 | 2023-05-09 | 1.200 | 85,464,263 | +591,925 | 3.53% | 102,546,880 |
| 2023-05-10 | 2023-05-08 | 1.252 | 84,872,338 | +248,425 | 3.50% | 106,264,320 |
| 2023-05-09 | 2023-05-05 | 1.265 | 84,623,913 | +72,074 | 3.49% | 107,056,960 |
| 2023-05-08 | 2023-05-04 | 1.278 | 84,551,839 | +70,540 | 3.49% | 108,068,520 |
| 2023-05-05 | 2023-05-03 | 1.252 | 84,481,299 | +214,689 | 3.49% | 105,774,721 |
| 2023-05-04 | 2023-05-02 | 1.278 | 84,266,610 | +47,538 | 3.48% | 107,703,959 |
| 2023-05-03 | 2023-04-28 | 1.291 | 84,219,072 | +415,574 | 3.47% | 108,741,599 |
| 2023-05-02 | 2023-04-27 | 1.304 | 83,803,498 | +668,600 | 3.46% | 109,298,001 |
| 2023-04-28 | 2023-04-26 | 1.304 | 83,134,898 | +58,273 | 3.43% | 108,426,001 |
| 2023-04-27 | 2023-04-25 | 1.291 | 83,076,625 | +245,358 | 3.43% | 107,266,500 |
| 2023-04-26 | 2023-04-24 | 1.317 | 82,831,267 | +440,110 | 3.42% | 109,110,300 |
| 2023-04-25 | 2023-04-21 | 1.330 | 82,391,157 | +475,381 | 3.40% | 109,605,120 |
| 2023-04-24 | 2023-04-20 | 1.396 | 81,915,776 | +202,420 | 3.38% | 114,314,520 |
| 2023-04-21 | 2023-04-19 | 1.396 | 81,713,356 | +107,344 | 3.37% | 114,032,040 |
| 2023-04-20 | 2023-04-18 | 1.448 | 81,606,012 | +23,003 | 3.37% | 118,139,521 |
| 2023-04-19 | 2023-04-17 | 1.409 | 81,583,009 | +113,478 | 3.37% | 114,914,160 |
| 2023-04-18 | 2023-04-14 | 1.382 | 81,469,531 | +53,672 | 3.36% | 112,629,240 |
| 2023-04-17 | 2023-04-13 | 1.369 | 81,415,859 | -16,869 | 3.36% | 111,493,200 |
| 2023-04-14 | 2023-04-12 | 1.396 | 81,432,728 | -30,669 | 3.36% | 113,640,420 |
| 2023-04-13 | 2023-04-11 | 1.382 | 81,463,397 | -46,005 | 3.36% | 112,620,759 |
| 2023-04-12 | 2023-04-06 | 1.369 | 81,509,402 | +9,201 | 3.36% | 111,621,300 |
| 2023-04-06 | 2023-04-03 | 1.435 | 81,500,201 | -69,007 | 3.36% | 116,923,400 |
| 2023-04-04 | 2023-03-31 | 1.422 | 81,569,208 | +7,667 | 3.37% | 115,958,560 |
| 2023-04-03 | 2023-03-30 | 1.435 | 81,561,541 | +46,005 | 3.37% | 117,011,401 |
| 2023-03-31 | 2023-03-29 | 1.448 | 81,515,536 | -76,674 | 3.36% | 118,008,540 |
| 2023-03-30 | 2023-03-28 | 1.396 | 81,592,210 | -174,818 | 3.37% | 113,862,980 |
| 2023-03-29 | 2023-03-27 | 1.396 | 81,767,028 | -10,734 | 3.37% | 114,106,940 |
| 2023-03-28 | 2023-03-24 | 1.382 | 81,777,762 | +219,288 | 3.37% | 113,055,360 |
| 2023-03-27 | 2023-03-23 | 1.461 | 81,558,474 | +409,441 | 3.36% | 119,134,401 |
| 2023-03-24 | 2023-03-22 | 1.382 | 81,149,033 | +138,014 | 3.35% | 112,186,160 |
| 2023-03-23 | 2023-03-21 | 1.356 | 81,011,019 | +13,801 | 3.34% | 109,882,240 |
| 2023-03-22 | 2023-03-20 | 1.356 | 80,997,218 | +39,871 | 3.34% | 109,863,521 |
| 2023-03-21 | 2023-03-17 | 1.369 | 80,957,347 | +13,802 | 3.34% | 110,865,300 |
| 2023-03-20 | 2023-03-16 | 1.330 | 80,943,545 | +309,764 | 3.34% | 107,679,359 |
| 2023-03-17 | 2023-03-15 | 1.330 | 80,633,781 | -56,739 | 3.33% | 107,267,280 |
| 2023-03-16 | 2023-03-14 | 1.291 | 80,690,520 | +484,581 | 3.33% | 104,185,620 |
| 2023-03-15 | 2023-03-13 | 1.369 | 80,205,939 | -46,004 | 3.31% | 109,836,301 |
| 2023-03-14 | 2023-03-10 | 1.330 | 80,251,943 | +170,217 | 3.31% | 106,759,320 |
| 2023-03-13 | 2023-03-09 | 1.369 | 80,081,726 | +323,565 | 3.30% | 109,666,200 |
| 2023-03-10 | 2023-03-08 | 1.435 | 79,758,161 | +213,155 | 3.29% | 114,424,201 |
| 2023-03-09 | 2023-03-07 | 1.474 | 79,545,006 | +216,222 | 3.28% | 117,230,720 |
| 2023-03-08 | 2023-03-06 | 1.513 | 79,328,784 | +84,341 | 3.27% | 120,015,920 |
| 2023-03-07 | 2023-03-03 | 1.487 | 79,244,443 | +219,289 | 3.27% | 117,821,281 |
| 2023-03-06 | 2023-03-02 | 1.500 | 79,025,154 | -35,270 | 3.26% | 118,525,900 |
| 2023-03-03 | 2023-03-01 | 1.500 | 79,060,424 | +88,942 | 3.26% | 118,578,800 |
| 2023-03-02 | 2023-02-28 | 1.435 | 78,971,482 | +104,277 | 3.26% | 113,295,600 |
| 2023-03-01 | 2023-02-27 | 1.461 | 78,867,205 | -88,942 | 3.25% | 115,203,200 |
| 2023-02-28 | 2023-02-24 | 1.513 | 78,956,147 | +55,205 | 3.26% | 119,452,160 |
| 2023-02-27 | 2023-02-23 | 1.539 | 78,900,942 | +381,838 | 3.26% | 121,426,721 |
| 2023-02-24 | 2023-02-22 | 1.578 | 78,519,104 | +41,405 | 3.24% | 123,911,261 |
| 2023-02-23 | 2023-02-21 | 1.617 | 78,477,699 | -50,605 | 3.24% | 126,916,479 |
| 2023-02-22 | 2023-02-20 | 1.617 | 78,528,304 | +84,341 | 3.24% | 126,998,319 |
| 2023-02-21 | 2023-02-17 | 1.630 | 78,443,963 | -654,798 | 3.24% | 127,885,001 |
| 2023-02-20 | 2023-02-16 | 1.669 | 79,098,761 | +191,685 | 3.26% | 132,047,359 |
| 2023-02-17 | 2023-02-15 | 1.695 | 78,907,076 | +202,421 | 3.26% | 133,785,601 |
| 2023-02-16 | 2023-02-14 | 1.709 | 78,704,655 | +239,224 | 3.25% | 134,468,879 |
| 2023-02-15 | 2023-02-13 | 1.722 | 78,465,431 | +165,616 | 3.24% | 135,083,519 |
| 2023-02-14 | 2023-02-10 | 1.761 | 78,299,815 | +263,760 | 3.23% | 137,862,000 |
| 2023-02-13 | 2023-02-09 | 1.839 | 78,036,055 | -168,684 | 3.22% | 143,504,159 |
| 2023-02-10 | 2023-02-08 | 1.748 | 78,204,739 | +369,570 | 3.23% | 136,674,640 |
| 2023-02-09 | 2023-02-07 | 1.748 | 77,835,169 | +429,377 | 3.21% | 136,028,761 |
| 2023-02-08 | 2023-02-06 | 1.748 | 77,405,792 | +35,270 | 3.19% | 135,278,359 |
| 2023-02-07 | 2023-02-03 | 1.839 | 77,370,522 | +430,909 | 3.19% | 142,280,280 |
| 2023-02-06 | 2023-02-02 | 1.943 | 76,939,613 | +1,651,565 | 3.17% | 149,515,541 |
| 2023-02-03 | 2023-02-01 | 1.852 | 75,288,048 | +32,204 | 3.11% | 139,432,641 |
| 2023-02-02 | 2023-01-31 | 1.774 | 75,255,844 | -447,779 | 3.10% | 133,483,999 |
| 2023-02-01 | 2023-01-30 | 1.774 | 75,703,623 | +407,908 | 3.12% | 134,278,241 |
| 2023-01-31 | 2023-01-27 | 1.891 | 75,295,715 | +130,346 | 3.11% | 142,392,900 |
| 2023-01-30 | 2023-01-26 | 1.917 | 75,165,369 | +161,016 | 3.10% | 144,107,040 |
| 2023-01-27 | 2023-01-20 | 1.839 | 75,004,353 | +99,677 | 3.09% | 137,929,021 |
| 2023-01-26 | 2023-01-19 | 1.904 | 74,904,676 | -478,448 | 3.09% | 142,630,320 |
| 2023-01-20 | 2023-01-18 | 1.735 | 75,383,124 | +46,005 | 3.11% | 130,760,280 |
| 2023-01-19 | 2023-01-17 | 1.722 | 75,337,119 | -7,668 | 3.11% | 129,697,920 |
| 2023-01-18 | 2023-01-16 | 1.735 | 75,344,787 | -162,549 | 3.11% | 130,693,781 |
| 2023-01-17 | 2023-01-13 | 1.761 | 75,507,336 | +12,268 | 3.12% | 132,945,300 |
| 2023-01-16 | 2023-01-12 | 1.735 | 75,495,068 | +33,736 | 3.11% | 130,954,459 |
| 2023-01-13 | 2023-01-11 | 1.735 | 75,461,332 | +15,335 | 3.11% | 130,895,941 |
| 2023-01-12 | 2023-01-10 | 1.761 | 75,445,997 | +286,762 | 3.11% | 132,837,300 |
| 2023-01-11 | 2023-01-09 | 1.774 | 75,159,235 | +171,751 | 3.10% | 133,312,640 |
| 2023-01-10 | 2023-01-06 | 1.695 | 74,987,484 | +108,877 | 3.09% | 127,139,999 |
| 2023-01-09 | 2023-01-05 | 1.656 | 74,878,607 | +311,298 | 3.09% | 124,025,660 |
| 2023-01-06 | 2023-01-04 | 1.643 | 74,567,309 | +242,291 | 3.08% | 122,537,520 |
| 2023-01-05 | 2023-01-03 | 1.617 | 74,325,018 | +420,175 | 3.07% | 120,200,640 |
| 2023-01-04 | 2022-12-30 | 1.591 | 73,904,843 | +99,677 | 3.05% | 117,593,360 |
| 2023-01-03 | 2022-12-29 | 1.604 | 73,805,166 | +50,605 | 3.05% | 118,397,339 |
| 2022-12-29 | 2022-12-23 | 1.591 | 73,754,561 | -6,134 | 3.00% | 117,354,240 |
| 2022-12-28 | 2022-12-22 | 1.604 | 73,760,695 | +176,351 | 3.00% | 118,326,000 |
| 2022-12-23 | 2022-12-21 | 1.604 | 73,584,344 | -16,869 | 2.99% | 118,043,099 |
| 2022-12-22 | 2022-12-20 | 1.604 | 73,601,213 | -96,609 | 2.99% | 118,070,161 |
| 2022-12-21 | 2022-12-19 | 1.643 | 73,697,822 | -42,938 | 2.99% | 121,108,679 |
| 2022-12-20 | 2022-12-16 | 1.656 | 73,740,760 | -125,746 | 3.00% | 122,140,980 |
| 2022-12-19 | 2022-12-15 | 1.669 | 73,866,506 | +52,139 | 3.00% | 123,312,640 |
| 2022-12-16 | 2022-12-14 | 1.709 | 73,814,367 | +203,953 | 3.00% | 126,113,700 |
| 2022-12-15 | 2022-12-13 | 1.735 | 73,610,414 | +119,612 | 2.99% | 127,685,321 |
| 2022-12-14 | 2022-12-12 | 1.800 | 73,490,802 | -56,739 | 2.98% | 132,270,241 |
| 2022-12-13 | 2022-12-09 | 1.813 | 73,547,541 | -216,221 | 2.99% | 133,331,581 |
| 2022-12-12 | 2022-12-08 | 1.774 | 73,763,762 | +6,134 | 3.00% | 130,837,440 |
| 2022-12-09 | 2022-12-07 | 1.774 | 73,757,628 | +226,956 | 3.00% | 130,826,560 |
| 2022-12-08 | 2022-12-06 | 1.852 | 73,530,672 | +19,935 | 2.99% | 136,177,999 |
| 2022-12-07 | 2022-12-05 | 1.865 | 73,510,737 | -84,342 | 2.99% | 137,099,820 |
| 2022-12-06 | 2022-12-02 | 1.774 | 73,595,079 | -9,201 | 2.99% | 130,538,240 |
| 2022-12-05 | 2022-12-01 | 1.774 | 73,604,280 | +9,201 | 2.99% | 130,554,561 |
| 2022-12-02 | 2022-11-30 | 1.774 | 73,595,079 | -84,341 | 2.99% | 130,538,240 |
| 2022-12-01 | 2022-11-29 | 1.748 | 73,679,420 | -18,402 | 2.99% | 128,765,959 |
| 2022-11-30 | 2022-11-28 | 1.709 | 73,697,822 | -142,615 | 2.99% | 125,914,579 |
| 2022-11-29 | 2022-11-25 | 1.787 | 73,840,437 | +32,204 | 3.00% | 131,936,481 |
| 2022-11-28 | 2022-11-24 | 1.839 | 73,808,233 | -369,571 | 3.00% | 135,729,419 |
| 2022-11-25 | 2022-11-23 | 1.839 | 74,177,804 | -116,545 | 3.01% | 136,409,041 |
| 2022-11-24 | 2022-11-22 | 1.748 | 74,294,349 | +107,345 | 3.02% | 129,840,641 |
| 2022-11-23 | 2022-11-21 | 1.748 | 74,187,004 | +418,641 | 3.01% | 129,653,039 |
| 2022-11-22 | 2022-11-18 | 1.722 | 73,768,363 | +214,688 | 3.00% | 126,997,201 |
| 2022-11-21 | 2022-11-17 | 1.761 | 73,553,675 | -151,815 | 2.99% | 129,505,501 |
| 2022-11-18 | 2022-11-16 | 1.656 | 73,705,490 | +72,074 | 2.99% | 122,082,560 |
| 2022-11-17 | 2022-11-15 | 1.682 | 73,633,416 | +219,289 | 2.99% | 123,883,860 |
| 2022-11-16 | 2022-11-14 | 1.591 | 73,414,127 | -24,536 | 2.98% | 116,812,559 |
| 2022-11-15 | 2022-11-11 | 1.552 | 73,438,663 | -197,820 | 2.98% | 113,978,200 |
| 2022-11-14 | 2022-11-10 | 1.461 | 73,636,483 | +19,935 | 2.99% | 107,562,560 |
| 2022-11-11 | 2022-11-09 | 1.448 | 73,616,548 | -210,087 | 2.99% | 106,573,321 |
| 2022-11-10 | 2022-11-08 | 1.487 | 73,826,635 | -141,081 | 3.00% | 109,766,040 |
| 2022-11-09 | 2022-11-07 | 1.513 | 73,967,716 | +95,076 | 3.00% | 111,905,200 |
| 2022-11-08 | 2022-11-04 | 1.422 | 73,872,640 | +73,608 | 3.00% | 105,017,140 |
| 2022-11-07 | 2022-11-03 | 1.369 | 73,799,032 | -35,271 | 3.00% | 101,062,499 |
| 2022-11-04 | 2022-11-02 | 1.356 | 73,834,303 | -9,201 | 3.00% | 100,147,841 |
| 2022-11-03 | 2022-11-01 | 1.330 | 73,843,504 | -16,868 | 3.00% | 98,234,161 |
| 2022-11-02 | 2022-10-31 | 1.252 | 73,860,372 | +791,279 | 3.00% | 92,476,800 |
| 2022-11-01 | 2022-10-28 | 1.291 | 73,069,093 | +193,219 | 2.97% | 94,345,020 |
| 2022-10-31 | 2022-10-27 | 1.369 | 72,875,874 | +193,220 | 2.96% | 99,798,301 |
| 2022-10-28 | 2022-10-26 | 1.343 | 72,682,654 | -814,282 | 2.92% | 97,637,820 |
| 2022-10-27 | 2022-10-25 | 1.317 | 73,496,936 | +101,211 | 2.95% | 96,814,561 |
| 2022-10-26 | 2022-10-24 | 1.343 | 73,395,725 | +398,706 | 2.95% | 98,595,719 |
| 2022-10-25 | 2022-10-21 | 1.474 | 72,997,019 | +751,408 | 2.93% | 107,580,520 |
| 2022-10-24 | 2022-10-20 | 1.474 | 72,245,611 | +69,007 | 2.90% | 106,473,120 |
| 2022-10-21 | 2022-10-19 | 1.500 | 72,176,604 | -15,335 | 2.90% | 108,254,100 |
| 2022-10-20 | 2022-10-18 | 1.539 | 72,191,939 | -16,868 | 2.90% | 111,101,720 |
| 2022-10-19 | 2022-10-17 | 1.526 | 72,208,807 | -3,067 | 2.90% | 110,185,920 |
| 2022-10-18 | 2022-10-14 | 1.461 | 72,211,874 | -76,674 | 2.90% | 105,481,600 |
| 2022-10-17 | 2022-10-13 | 1.487 | 72,288,548 | +134,946 | 2.90% | 107,479,200 |
| 2022-10-14 | 2022-10-12 | 1.474 | 72,153,602 | +414,042 | 2.90% | 106,337,521 |
| 2022-10-13 | 2022-10-11 | 1.487 | 71,739,560 | -92,009 | 2.88% | 106,662,960 |
| 2022-10-12 | 2022-10-10 | 1.513 | 71,831,569 | +414,041 | 2.88% | 108,673,439 |
| 2022-10-11 | 2022-10-07 | 1.695 | 71,417,528 | -32,203 | 2.87% | 121,087,200 |
| 2022-10-07 | 2022-10-05 | 1.695 | 71,449,731 | +1,470,613 | 2.87% | 121,141,800 |
| 2022-10-06 | 2022-10-03 | 1.617 | 69,979,118 | -93,542 | 2.81% | 113,172,320 |
| 2022-10-05 | 2022-09-30 | 1.591 | 70,072,660 | -193,220 | 2.81% | 111,495,799 |
| 2022-10-03 | 2022-09-29 | 1.513 | 70,265,880 | -194,753 | 2.82% | 106,304,720 |
| 2022-09-30 | 2022-09-28 | 1.604 | 70,460,633 | +303,631 | 2.83% | 113,032,081 |
| 2022-09-29 | 2022-09-27 | 1.709 | 70,157,002 | -107,344 | 2.80% | 119,865,000 |
| 2022-09-28 | 2022-09-26 | 1.656 | 70,264,346 | -767 | 2.80% | 116,382,800 |
| 2022-09-27 | 2022-09-23 | 1.604 | 70,265,113 | -27,603 | 2.80% | 112,718,430 |
| 2022-09-26 | 2022-09-22 | 1.695 | 70,292,716 | -49,071 | 2.80% | 119,180,100 |
| 2022-09-23 | 2022-09-21 | 1.761 | 70,341,787 | +559,722 | 2.80% | 123,850,349 |
| 2022-09-22 | 2022-09-20 | 1.787 | 69,782,065 | +26,069 | 2.78% | 124,685,070 |
| 2022-09-21 | 2022-09-19 | 1.800 | 69,755,996 | +33,737 | 2.78% | 125,548,261 |
| 2022-09-20 | 2022-09-16 | 1.865 | 69,722,259 | +75,141 | 2.78% | 130,034,190 |
| 2022-09-19 | 2022-09-15 | 1.998 | 69,647,118 | +59,806 | 2.78% | 139,136,352 |
| 2022-09-16 | 2022-09-14 | 1.998 | 69,587,312 | +2,552,431 | 2.77% | 139,016,876 |
| 2022-09-15 | 2022-09-13 | 2.011 | 67,034,881 | +254,849 | 2.77% | 134,822,650 |
| 2022-09-14 | 2022-09-09 | 2.106 | 66,780,032 | -312,634 | 2.75% | 140,619,960 |
| 2022-09-13 | 2022-09-08 | 2.011 | 67,092,666 | +438,577 | 2.77% | 134,938,869 |
| 2022-09-09 | 2022-09-07 | 1.917 | 66,654,089 | +235,587 | 2.75% | 127,758,819 |
| 2022-09-08 | 2022-09-06 | 1.917 | 66,418,502 | +468,210 | 2.74% | 127,307,259 |
| 2022-09-07 | 2022-09-05 | 2.011 | 65,950,292 | +709,725 | 2.72% | 132,641,291 |
| 2022-09-06 | 2022-09-02 | 2.160 | 65,240,567 | +340,786 | 2.69% | 140,900,800 |
| 2022-09-05 | 2022-09-01 | 2.173 | 64,899,781 | +558,593 | 2.68% | 141,040,830 |
| 2022-09-02 | 2022-08-31 | 2.335 | 64,341,188 | +394,127 | 2.65% | 150,248,771 |
| 2022-09-01 | 2022-08-30 | 2.322 | 63,947,061 | +94,827 | 2.64% | 148,465,240 |
| 2022-08-31 | 2022-08-29 | 2.362 | 63,852,234 | +142,242 | 2.63% | 150,830,751 |
| 2022-08-30 | 2022-08-26 | 2.362 | 63,709,992 | +75,565 | 2.63% | 150,494,749 |
| 2022-08-29 | 2022-08-25 | 2.254 | 63,634,427 | +45,932 | 2.62% | 143,444,651 |
| 2022-08-26 | 2022-08-24 | 2.200 | 63,588,495 | +103,718 | 2.62% | 139,907,791 |
| 2022-08-25 | 2022-08-23 | 2.295 | 63,484,777 | +25,188 | 2.61% | 145,678,100 |
| 2022-08-24 | 2022-08-22 | 2.322 | 63,459,589 | +154,095 | 2.61% | 147,333,481 |
| 2022-08-23 | 2022-08-19 | 2.403 | 63,305,494 | +186,692 | 2.61% | 152,102,780 |
| 2022-08-22 | 2022-08-18 | 2.268 | 63,118,802 | -14,817 | 2.60% | 143,134,319 |
| 2022-08-19 | 2022-08-17 | 2.281 | 63,133,619 | -31,115 | 2.60% | 144,020,110 |
| 2022-08-18 | 2022-08-16 | 2.308 | 63,164,734 | +78,529 | 2.60% | 145,796,309 |
| 2022-08-17 | 2022-08-15 | 2.241 | 63,086,205 | +60,749 | 2.60% | 141,357,299 |
| 2022-08-16 | 2022-08-12 | 2.308 | 63,025,456 | +48,895 | 2.60% | 145,474,829 |
| 2022-08-15 | 2022-08-11 | 2.268 | 62,976,561 | +53,340 | 2.59% | 142,811,760 |
| 2022-08-12 | 2022-08-10 | 2.092 | 62,923,221 | +65,194 | 2.59% | 131,649,251 |
| 2022-08-11 | 2022-08-09 | 2.227 | 62,858,027 | -99,272 | 2.59% | 139,997,551 |
| 2022-08-10 | 2022-08-08 | 2.254 | 62,957,299 | +54,822 | 2.59% | 141,918,270 |
| 2022-08-09 | 2022-08-05 | 2.281 | 62,902,477 | +32,597 | 2.59% | 143,492,830 |
| 2022-08-08 | 2022-08-04 | 2.187 | 62,869,880 | -105,199 | 2.59% | 137,478,060 |
| 2022-08-05 | 2022-08-03 | 2.187 | 62,975,079 | -2,964 | 2.59% | 137,708,099 |
| 2022-08-04 | 2022-08-02 | 2.092 | 62,978,043 | +65,194 | 2.59% | 131,763,951 |
| 2022-08-03 | 2022-08-01 | 2.295 | 62,912,849 | +94,828 | 2.59% | 144,365,700 |
| 2022-08-02 | 2022-07-29 | 2.376 | 62,818,021 | +134,833 | 2.59% | 149,235,679 |
| 2022-08-01 | 2022-07-28 | 2.389 | 62,683,188 | +189,654 | 2.58% | 149,761,469 |
| 2022-07-29 | 2022-07-27 | 2.362 | 62,493,534 | +361,530 | 2.57% | 147,621,251 |
| 2022-07-28 | 2022-07-26 | 2.443 | 62,132,004 | +28,152 | 2.55% | 151,799,271 |
| 2022-07-27 | 2022-07-25 | 2.430 | 62,103,852 | +151,131 | 2.55% | 150,892,200 |
| 2022-07-26 | 2022-07-22 | 2.470 | 61,952,721 | +345,232 | 2.55% | 153,033,751 |
| 2022-07-25 | 2022-07-21 | 2.565 | 61,607,489 | +211,880 | 2.53% | 158,002,099 |
| 2022-07-22 | 2022-07-20 | 2.565 | 61,395,609 | +160,021 | 2.52% | 157,458,700 |
| 2022-07-21 | 2022-07-19 | 2.538 | 61,235,588 | +34,079 | 2.52% | 155,395,161 |
| 2022-07-20 | 2022-07-18 | 2.565 | 61,201,509 | +77,047 | 2.52% | 156,960,900 |
| 2022-07-19 | 2022-07-15 | 2.484 | 61,124,462 | +308,190 | 2.51% | 151,812,881 |
| 2022-07-18 | 2022-07-14 | 2.565 | 60,816,272 | +337,822 | 2.50% | 155,972,899 |
| 2022-07-15 | 2022-07-13 | 2.565 | 60,478,450 | +363,012 | 2.49% | 155,106,501 |
| 2022-07-14 | 2022-07-12 | 2.551 | 60,115,438 | +490,436 | 2.47% | 153,364,050 |
| 2022-07-13 | 2022-07-11 | 2.686 | 59,625,002 | +454,875 | 2.45% | 160,161,169 |
| 2022-07-12 | 2022-07-08 | 2.808 | 59,170,127 | +603,044 | 2.43% | 166,127,521 |
| 2022-07-11 | 2022-07-07 | 2.916 | 58,567,083 | +82,974 | 2.41% | 170,758,800 |
| 2022-07-08 | 2022-07-06 | 2.929 | 58,484,109 | +100,754 | 2.40% | 171,306,310 |
| 2022-07-07 | 2022-07-05 | 2.956 | 58,383,355 | +443,022 | 2.40% | 172,587,330 |
| 2022-07-06 | 2022-07-04 | 3.064 | 57,940,333 | +204,472 | 2.38% | 177,534,431 |
| 2022-07-05 | 2022-06-30 | 3.240 | 57,735,861 | +188,173 | 2.37% | 187,039,200 |
| 2022-07-04 | 2022-06-29 | 3.321 | 57,547,688 | +106,681 | 2.37% | 191,090,341 |
| 2022-06-30 | 2022-06-28 | 3.550 | 57,441,007 | -294,854 | 2.36% | 203,917,051 |
| 2022-06-29 | 2022-06-27 | 3.348 | 57,735,861 | +281,519 | 2.37% | 193,273,840 |
| 2022-06-28 | 2022-06-24 | 3.253 | 57,454,342 | -283,001 | 2.36% | 186,902,731 |
| 2022-06-27 | 2022-06-23 | 3.240 | 57,737,343 | -207,435 | 2.37% | 187,044,001 |
| 2022-06-24 | 2022-06-22 | 2.983 | 57,944,778 | +56,304 | 2.38% | 172,855,151 |
| 2022-06-22 | 2022-06-20 | 2.983 | 57,888,474 | +26,670 | 2.38% | 172,687,190 |
| 2022-06-21 | 2022-06-17 | 2.943 | 57,861,804 | +11,854 | 2.37% | 170,264,541 |
| 2022-06-20 | 2022-06-16 | 2.983 | 57,849,950 | +10,372 | 2.37% | 172,572,269 |
| 2022-06-17 | 2022-06-15 | 3.091 | 57,839,578 | -154,095 | 2.37% | 178,787,168 |
| 2022-06-16 | 2022-06-14 | 3.037 | 57,993,673 | -106,681 | 2.38% | 176,132,250 |
| 2022-06-15 | 2022-06-13 | 2.997 | 58,100,354 | +191,137 | 2.38% | 174,103,500 |
| 2022-06-14 | 2022-06-10 | 3.064 | 57,909,217 | -188,174 | 2.38% | 177,439,089 |
| 2022-06-13 | 2022-06-09 | 2.997 | 58,097,391 | +120,016 | 2.38% | 174,094,621 |
| 2022-06-10 | 2022-06-08 | 3.078 | 57,977,375 | -158,539 | 2.38% | 178,430,521 |
| 2022-06-09 | 2022-06-07 | 3.037 | 58,135,914 | +117,052 | 2.39% | 176,564,249 |
| 2022-06-08 | 2022-06-06 | 3.132 | 58,018,862 | -389,681 | 2.38% | 181,690,801 |
| 2022-06-07 | 2022-06-02 | 3.064 | 58,408,543 | -14,817 | 2.40% | 178,969,069 |
| 2022-06-06 | 2022-06-01 | 3.064 | 58,423,360 | -57,786 | 2.40% | 179,014,469 |
| 2022-06-02 | 2022-05-31 | 3.037 | 58,481,146 | -100,754 | 2.40% | 177,612,751 |
| 2022-06-01 | 2022-05-30 | 2.943 | 58,581,900 | -51,859 | 2.40% | 172,383,500 |
| 2022-05-31 | 2022-05-27 | 2.998 | 58,633,759 | +183,729 | 2.41% | 175,795,232 |
| 2022-05-30 | 2022-05-26 | 2.984 | 58,450,030 | +1,342,432 | 2.40% | 174,436,800 |
| 2022-05-27 | 2022-05-25 | 3.026 | 57,107,598 | +63,692 | 2.40% | 172,797,570 |
| 2022-05-26 | 2022-05-24 | 3.040 | 57,043,906 | +96,985 | 2.40% | 173,392,999 |
| 2022-05-25 | 2022-05-23 | 3.067 | 56,946,921 | -70,930 | 2.39% | 174,671,819 |
| 2022-05-24 | 2022-05-20 | 3.053 | 57,017,851 | +107,118 | 2.40% | 174,101,591 |
| 2022-05-23 | 2022-05-19 | 3.012 | 56,910,733 | -76,719 | 2.39% | 171,415,581 |
| 2022-05-20 | 2022-05-18 | 3.026 | 56,987,452 | -237,397 | 2.39% | 172,434,029 |
| 2022-05-19 | 2022-05-17 | 2.971 | 57,224,849 | -251,872 | 2.40% | 169,989,751 |
| 2022-05-18 | 2022-05-16 | 2.722 | 57,476,721 | +5,790 | 2.41% | 156,443,611 |
| 2022-05-17 | 2022-05-13 | 2.667 | 57,470,931 | -279,375 | 2.41% | 153,251,651 |
| 2022-05-16 | 2022-05-12 | 2.584 | 57,750,306 | +34,741 | 2.43% | 149,209,171 |
| 2022-05-13 | 2022-05-11 | 2.722 | 57,715,565 | +20,266 | 2.42% | 157,093,711 |
| 2022-05-12 | 2022-05-10 | 2.639 | 57,695,299 | +154,887 | 2.42% | 152,255,650 |
| 2022-05-11 | 2022-05-06 | 2.749 | 57,540,412 | +57,901 | 2.42% | 158,206,989 |
| 2022-05-10 | 2022-05-05 | 2.846 | 57,482,511 | +202,656 | 2.41% | 163,607,261 |
| 2022-05-06 | 2022-05-04 | 2.901 | 57,279,855 | -24,608 | 2.41% | 166,196,099 |
| 2022-05-05 | 2022-05-03 | 2.998 | 57,304,463 | -7,238 | 2.41% | 171,809,749 |
| 2022-05-04 | 2022-04-29 | 3.012 | 57,311,701 | -68,035 | 2.41% | 172,623,299 |
| 2022-05-03 | 2022-04-28 | 2.901 | 57,379,736 | +4,343 | 2.41% | 166,485,901 |
| 2022-04-29 | 2022-04-27 | 2.860 | 57,375,393 | -37,636 | 2.41% | 164,095,110 |
| 2022-04-28 | 2022-04-26 | 2.832 | 57,413,029 | -214,236 | 2.41% | 162,616,250 |
| 2022-04-27 | 2022-04-25 | 2.722 | 57,627,265 | +464,660 | 2.42% | 156,853,371 |
| 2022-04-26 | 2022-04-22 | 2.929 | 57,162,605 | -364,780 | 2.40% | 167,435,481 |
| 2022-04-25 | 2022-04-21 | 2.929 | 57,527,385 | -105,670 | 2.42% | 168,503,961 |
| 2022-04-22 | 2022-04-20 | 3.026 | 57,633,055 | -176,600 | 2.42% | 174,387,510 |
| 2022-04-21 | 2022-04-19 | 2.901 | 57,809,655 | +153,439 | 2.43% | 167,733,301 |
| 2022-04-20 | 2022-04-14 | 2.984 | 57,656,216 | -23,160 | 2.42% | 172,067,761 |
| 2022-04-19 | 2022-04-13 | 2.901 | 57,679,376 | +108,565 | 2.42% | 167,355,300 |
| 2022-04-14 | 2022-04-12 | 2.971 | 57,570,811 | +263,452 | 2.42% | 171,017,451 |
| 2022-04-13 | 2022-04-11 | 2.901 | 57,307,359 | +264,900 | 2.41% | 166,275,901 |
| 2022-04-12 | 2022-04-08 | 3.067 | 57,042,459 | +169,362 | 2.40% | 174,964,860 |
| 2022-04-11 | 2022-04-07 | 3.081 | 56,873,097 | +55,007 | 2.39% | 175,231,171 |
| 2022-04-08 | 2022-04-06 | 3.067 | 56,818,090 | +424,129 | 2.39% | 174,276,659 |
| 2022-04-07 | 2022-04-04 | 3.288 | 56,393,961 | -172,257 | 2.37% | 185,442,459 |
| 2022-04-06 | 2022-04-01 | 3.150 | 56,566,218 | -105,671 | 2.38% | 178,193,399 |
| 2022-04-04 | 2022-03-31 | 3.081 | 56,671,889 | +233,054 | 2.38% | 174,611,231 |
| 2022-04-01 | 2022-03-30 | 3.178 | 56,438,835 | +72,377 | 2.37% | 179,351,700 |
| 2022-03-31 | 2022-03-29 | 3.192 | 56,366,458 | -10,133 | 2.37% | 179,900,490 |
| 2022-03-30 | 2022-03-28 | 3.233 | 56,376,591 | +68,035 | 2.37% | 182,269,621 |
| 2022-03-29 | 2022-03-25 | 3.468 | 56,308,556 | -102,776 | 2.37% | 195,275,489 |
| 2022-03-28 | 2022-03-24 | 3.413 | 56,411,332 | +157,782 | 2.37% | 192,514,271 |
| 2022-03-25 | 2022-03-23 | 3.371 | 56,253,550 | -120,146 | 2.36% | 189,644,120 |
| 2022-03-24 | 2022-03-22 | 3.233 | 56,373,696 | -15,923 | 2.37% | 182,260,261 |
| 2022-03-23 | 2022-03-21 | 3.192 | 56,389,619 | +506,639 | 2.37% | 179,974,411 |
| 2022-03-22 | 2022-03-18 | 3.123 | 55,882,980 | -266,347 | 2.35% | 174,496,860 |
| 2022-03-21 | 2022-03-17 | 2.984 | 56,149,327 | +622,442 | 2.36% | 167,570,640 |
| 2022-03-18 | 2022-03-16 | 2.998 | 55,526,885 | +668,763 | 2.33% | 166,480,229 |
| 2022-03-17 | 2022-03-15 | 2.473 | 54,858,122 | +191,075 | 2.30% | 135,673,050 |
| 2022-03-16 | 2022-03-14 | 2.777 | 54,667,047 | +560,198 | 2.30% | 151,817,311 |
| 2022-03-15 | 2022-03-11 | 3.081 | 54,106,849 | -30,398 | 2.27% | 166,708,110 |
| 2022-03-14 | 2022-03-10 | 3.219 | 54,137,247 | -1,013,278 | 2.27% | 174,281,669 |
| 2022-03-11 | 2022-03-09 | 3.205 | 55,150,525 | -369,122 | 2.32% | 176,781,680 |
| 2022-03-10 | 2022-03-08 | 3.081 | 55,519,647 | -230,159 | 2.33% | 171,061,069 |
| 2022-03-09 | 2022-03-07 | 3.302 | 55,749,806 | -166,467 | 2.34% | 184,094,529 |
| 2022-03-08 | 2022-03-04 | 3.399 | 55,916,273 | +402,416 | 2.35% | 190,052,219 |
| 2022-03-07 | 2022-03-03 | 3.592 | 55,513,857 | -89,748 | 2.33% | 199,422,599 |
| 2022-03-04 | 2022-03-02 | 3.523 | 55,603,605 | +406,759 | 2.34% | 195,903,751 |
| 2022-03-03 | 2022-03-01 | 3.730 | 55,196,846 | +24,608 | 2.32% | 205,910,099 |
| 2022-03-02 | 2022-02-28 | 3.730 | 55,172,238 | -7,238 | 2.32% | 205,818,300 |
| 2022-03-01 | 2022-02-25 | 3.744 | 55,179,476 | -7,237 | 2.32% | 206,607,691 |
| 2022-02-28 | 2022-02-24 | 3.675 | 55,186,713 | +552,960 | 2.32% | 202,822,338 |
| 2022-02-25 | 2022-02-23 | 3.924 | 54,633,753 | +82,509 | 2.29% | 214,377,398 |
| 2022-02-24 | 2022-02-22 | 3.772 | 54,551,244 | -298,193 | 2.29% | 205,762,831 |
| 2022-02-23 | 2022-02-21 | 3.938 | 54,849,437 | -14,475 | 2.30% | 215,981,551 |
| 2022-02-22 | 2022-02-18 | 3.979 | 54,863,912 | -373,465 | 2.30% | 218,312,639 |
| 2022-02-21 | 2022-02-17 | 4.021 | 55,237,377 | +23,160 | 2.32% | 222,088,289 |
| 2022-02-18 | 2022-02-16 | 4.048 | 55,214,217 | +10,133 | 2.32% | 223,520,911 |
| 2022-02-17 | 2022-02-15 | 4.104 | 55,204,084 | +110,013 | 2.32% | 226,530,810 |
| 2022-02-16 | 2022-02-14 | 3.993 | 55,094,071 | +285,165 | 2.31% | 219,989,690 |
| 2022-02-15 | 2022-02-11 | 4.200 | 54,808,906 | +1,091,445 | 2.30% | 230,210,081 |
| 2022-02-14 | 2022-02-10 | 4.449 | 53,717,461 | -130,279 | 2.26% | 238,985,180 |
| 2022-02-11 | 2022-02-09 | 4.407 | 53,847,740 | +196,866 | 2.26% | 237,332,812 |
| 2022-02-10 | 2022-02-08 | 4.407 | 53,650,874 | +243,186 | 2.25% | 236,465,129 |
| 2022-02-09 | 2022-02-07 | 4.380 | 53,407,688 | +318,459 | 2.24% | 233,917,472 |
| 2022-02-08 | 2022-02-04 | 4.449 | 53,089,229 | -146,201 | 2.23% | 236,190,220 |
| 2022-02-07 | 2022-01-31 | 4.311 | 53,235,430 | +30,398 | 2.24% | 229,485,358 |
| 2022-02-04 | 2022-01-27 | 4.311 | 53,205,032 | +799,042 | 2.23% | 229,354,320 |
| 2022-01-28 | 2022-01-26 | 4.449 | 52,405,990 | -1,074,075 | 2.20% | 233,150,538 |
| 2022-01-27 | 2022-01-25 | 4.325 | 53,480,065 | +427,025 | 2.25% | 231,278,832 |
| 2022-01-26 | 2022-01-24 | 4.366 | 53,053,040 | -208,446 | 2.23% | 231,631,158 |
| 2022-01-25 | 2022-01-21 | 4.767 | 53,261,486 | +411,101 | 2.24% | 253,882,049 |
| 2022-01-24 | 2022-01-20 | 4.974 | 52,850,385 | -579,016 | 2.22% | 262,875,600 |
| 2022-01-21 | 2022-01-19 | 4.933 | 53,429,401 | +125,936 | 2.24% | 263,540,972 |
| 2022-01-20 | 2022-01-18 | 5.029 | 53,303,465 | -451,632 | 2.24% | 268,075,081 |
| 2022-01-19 | 2022-01-17 | 5.126 | 53,755,097 | -1,614,006 | 2.26% | 275,545,410 |
| 2022-01-18 | 2022-01-14 | 4.615 | 55,369,103 | +125,936 | 2.33% | 255,513,338 |
| 2022-01-17 | 2022-01-13 | 4.546 | 55,243,167 | -11,581 | 2.32% | 251,115,828 |
| 2022-01-14 | 2022-01-12 | 4.546 | 55,254,748 | +138,964 | 2.32% | 251,168,471 |
| 2022-01-13 | 2022-01-11 | 4.477 | 55,115,784 | +224,369 | 2.32% | 246,729,240 |
| 2022-01-12 | 2022-01-10 | 4.435 | 54,891,415 | +726,664 | 2.31% | 243,449,608 |
| 2022-01-11 | 2022-01-07 | 4.546 | 54,164,751 | +661,526 | 2.28% | 246,213,732 |
| 2022-01-10 | 2022-01-06 | 4.877 | 53,503,225 | +322,801 | 2.25% | 260,948,189 |
| 2022-01-07 | 2022-01-05 | 4.338 | 53,180,424 | -350,304 | 2.23% | 230,717,780 |
| 2022-01-06 | 2022-01-04 | 4.725 | 53,530,728 | -224,369 | 2.25% | 252,946,618 |
| 2022-01-05 | 2022-01-03 | 4.919 | 53,755,097 | -2,969,627 | 2.26% | 264,404,760 |
| 2022-01-04 | 2021-12-31 | 4.407 | 56,724,724 | -2,895,802 | 2.38% | 250,013,060 |
| 2022-01-03 | 2021-12-29 | 3.855 | 59,620,526 | -2,353,699 | 2.50% | 229,826,248 |
| 2021-12-30 | 2021-12-28 | 3.523 | 61,974,225 | +2,536,089 | 2.60% | 218,348,849 |
| 2021-12-29 | 2021-12-24 | 3.565 | 59,438,136 | -395,179 | 2.50% | 211,877,338 |
| 2021-12-28 | 2021-12-22 | 3.496 | 59,833,315 | -707,846 | 2.51% | 209,152,571 |
| 2021-12-23 | 2021-12-21 | 3.233 | 60,541,161 | +127,383 | 2.54% | 195,733,979 |
| 2021-12-22 | 2021-12-20 | 3.192 | 60,413,778 | +1,679,146 | 2.54% | 192,818,010 |
| 2021-12-21 | 2021-12-17 | 3.537 | 58,734,632 | +182,390 | 2.47% | 207,746,559 |
| 2021-12-20 | 2021-12-16 | 3.772 | 58,552,242 | -1,971,549 | 2.46% | 220,854,269 |
| 2021-12-17 | 2021-12-15 | 3.496 | 60,523,791 | -157,782 | 2.54% | 211,566,190 |
| 2021-12-16 | 2021-12-14 | 3.509 | 60,681,573 | -118,698 | 2.55% | 212,956,141 |
| 2021-12-15 | 2021-12-13 | 3.620 | 60,800,271 | -545,722 | 2.55% | 220,093,100 |
| 2021-12-14 | 2021-12-10 | 3.440 | 61,345,993 | -85,405 | 2.58% | 211,049,909 |
| 2021-12-13 | 2021-12-09 | 3.482 | 61,431,398 | -50,664 | 2.58% | 213,890,040 |
| 2021-12-10 | 2021-12-08 | 3.427 | 61,482,062 | +39,084 | 2.58% | 210,668,560 |
| 2021-12-09 | 2021-12-07 | 3.440 | 61,442,978 | +85,404 | 2.58% | 211,383,568 |
| 2021-12-08 | 2021-12-06 | 3.371 | 61,357,574 | +455,975 | 2.58% | 206,851,001 |
| 2021-12-07 | 2021-12-03 | 3.454 | 60,901,599 | -102,775 | 2.56% | 210,362,501 |
| 2021-12-06 | 2021-12-02 | 3.427 | 61,004,374 | +418,339 | 2.56% | 209,031,760 |
| 2021-12-03 | 2021-12-01 | 3.592 | 60,586,035 | -208,446 | 2.54% | 217,643,399 |
| 2021-12-02 | 2021-11-30 | 3.620 | 60,794,481 | +36,189 | 2.55% | 220,072,141 |
| 2021-12-01 | 2021-11-29 | 3.523 | 60,758,292 | +17,370 | 2.55% | 214,064,849 |
| 2021-11-30 | 2021-11-26 | 3.606 | 60,740,922 | -555,855 | 2.55% | 219,039,030 |
| 2021-11-29 | 2021-11-25 | 3.482 | 61,296,777 | -2,138,016 | 2.57% | 213,421,320 |
| 2021-11-26 | 2021-11-24 | 3.454 | 63,434,793 | +98,433 | 2.66% | 219,112,501 |
| 2021-11-25 | 2021-11-23 | 3.551 | 63,336,360 | +577,568 | 2.66% | 224,898,130 |
| 2021-11-24 | 2021-11-22 | 3.717 | 62,758,792 | -2,088,799 | 2.64% | 233,252,591 |
| 2021-11-23 | 2021-11-19 | 3.344 | 64,847,591 | -428,472 | 2.72% | 216,824,740 |
| 2021-11-22 | 2021-11-18 | 3.399 | 65,276,063 | -140,411 | 2.74% | 221,864,941 |
| 2021-11-19 | 2021-11-17 | 3.427 | 65,416,474 | -233,054 | 2.75% | 224,149,840 |
| 2021-11-18 | 2021-11-16 | 3.399 | 65,649,528 | +75,272 | 2.76% | 223,134,301 |
| 2021-11-17 | 2021-11-15 | 3.399 | 65,574,256 | -269,242 | 2.75% | 222,878,461 |
| 2021-11-16 | 2021-11-12 | 3.344 | 65,843,498 | -99,880 | 2.77% | 220,154,660 |
| 2021-11-15 | 2021-11-11 | 3.288 | 65,943,378 | -17,371 | 2.77% | 216,844,179 |
| 2021-11-12 | 2021-11-10 | 3.261 | 65,960,749 | -211,340 | 2.77% | 215,078,601 |
| 2021-11-11 | 2021-11-09 | 3.247 | 66,172,089 | -652,841 | 2.78% | 214,853,449 |
| 2021-11-10 | 2021-11-08 | 3.178 | 66,824,930 | -4,342 | 2.81% | 212,356,701 |
| 2021-11-09 | 2021-11-05 | 3.178 | 66,829,272 | +117,250 | 2.81% | 212,370,499 |
| 2021-11-08 | 2021-11-04 | 3.233 | 66,712,022 | +41,979 | 2.80% | 215,684,821 |
| 2021-11-05 | 2021-11-03 | 3.178 | 66,670,043 | +167,915 | 2.80% | 211,864,500 |
| 2021-11-04 | 2021-11-02 | 3.109 | 66,502,128 | +1,211,590 | 2.79% | 206,736,749 |
| 2021-11-03 | 2021-11-01 | 3.551 | 65,290,538 | -83,957 | 2.74% | 231,837,130 |
| 2021-11-02 | 2021-10-29 | 3.509 | 65,374,495 | -749,826 | 2.75% | 229,425,499 |
| 2021-11-01 | 2021-10-28 | 3.247 | 66,124,321 | +41,979 | 2.78% | 214,698,351 |
| 2021-10-29 | 2021-10-27 | 3.288 | 66,082,342 | +612,309 | 2.78% | 217,301,140 |
| 2021-10-28 | 2021-10-26 | 3.219 | 65,470,033 | +41,979 | 2.75% | 210,764,810 |
| 2021-10-27 | 2021-10-25 | 3.233 | 65,428,054 | -21,713 | 2.75% | 211,533,659 |
| 2021-10-26 | 2021-10-22 | 3.275 | 65,449,767 | -224,369 | 2.75% | 214,316,729 |
| 2021-10-25 | 2021-10-21 | 3.164 | 65,674,136 | +141,859 | 2.76% | 207,792,310 |
| 2021-10-22 | 2021-10-20 | 3.275 | 65,532,277 | -94,090 | 2.75% | 214,586,910 |
| 2021-10-21 | 2021-10-19 | 3.275 | 65,626,367 | -105,671 | 2.76% | 214,895,010 |
| 2021-10-20 | 2021-10-18 | 3.275 | 65,732,038 | +256,215 | 2.76% | 215,241,032 |
| 2021-10-19 | 2021-10-15 | 3.357 | 65,475,823 | -311,221 | 2.75% | 219,829,950 |
| 2021-10-18 | 2021-10-12 | 3.123 | 65,787,044 | -466,108 | 2.76% | 205,422,700 |
| 2021-10-15 | 2021-10-11 | 2.943 | 66,253,152 | +260,557 | 2.78% | 194,978,071 |
| 2021-10-12 | 2021-10-08 | 2.998 | 65,992,595 | +758,511 | 2.77% | 197,858,431 |
| 2021-10-11 | 2021-10-07 | 3.136 | 65,234,084 | -246,082 | 2.74% | 204,597,370 |
| 2021-10-08 | 2021-10-06 | 3.026 | 65,480,166 | -33,293 | 2.75% | 198,131,491 |
| 2021-10-07 | 2021-10-05 | 3.067 | 65,513,459 | +23,161 | 2.75% | 200,947,740 |
| 2021-10-06 | 2021-10-04 | 2.998 | 65,490,298 | +40,531 | 2.75% | 196,352,449 |
| 2021-10-05 | 2021-09-30 | 3.109 | 65,449,767 | -234,502 | 2.75% | 203,465,249 |
| 2021-10-04 | 2021-09-29 | 3.081 | 65,684,269 | +115,803 | 2.76% | 202,379,191 |
| 2021-09-30 | 2021-09-28 | 3.109 | 65,568,466 | +26,056 | 2.75% | 203,834,251 |
| 2021-09-29 | 2021-09-27 | 3.040 | 65,542,410 | +373,465 | 2.75% | 199,225,400 |
| 2021-09-28 | 2021-09-24 | 3.219 | 65,168,945 | +357,543 | 2.74% | 209,795,531 |
| 2021-09-27 | 2021-09-23 | 3.371 | 64,811,402 | -95,538 | 2.72% | 218,494,678 |
| 2021-09-24 | 2021-09-21 | 3.344 | 64,906,940 | +75,272 | 2.73% | 217,023,180 |
| 2021-09-23 | 2021-09-20 | 3.316 | 64,831,668 | +94,090 | 2.72% | 214,980,000 |
| 2021-09-21 | 2021-09-17 | 3.302 | 64,737,578 | -534,142 | 2.72% | 213,773,550 |
| 2021-09-20 | 2021-09-16 | 3.288 | 65,271,720 | +128,831 | 2.74% | 214,635,540 |
| 2021-09-17 | 2021-09-15 | 3.523 | 65,142,889 | -211,341 | 2.74% | 229,512,750 |
| 2021-09-16 | 2021-09-14 | 3.703 | 65,354,230 | +502,296 | 2.75% | 241,995,961 |
| 2021-09-15 | 2021-09-13 | 3.855 | 64,851,934 | -66,586 | 2.72% | 249,992,372 |
| 2021-09-14 | 2021-09-10 | 3.980 | 64,918,520 | +44,873 | 2.73% | 258,402,259 |
| 2021-09-13 | 2021-09-09 | 3.938 | 64,873,647 | +1,240,027 | 2.73% | 255,486,293 |
| 2021-09-10 | 2021-09-08 | 4.107 | 63,633,620 | -19,907 | 2.72% | 261,342,922 |
| 2021-09-09 | 2021-09-07 | 4.037 | 63,653,527 | +209,740 | 2.72% | 256,948,230 |
| 2021-09-08 | 2021-09-06 | 4.121 | 63,443,787 | -156,416 | 2.71% | 261,455,619 |
| 2021-09-07 | 2021-09-03 | 4.093 | 63,600,203 | -457,873 | 2.72% | 260,311,139 |
| 2021-09-06 | 2021-09-02 | 4.220 | 64,058,076 | -1,093,491 | 2.74% | 270,294,000 |
| 2021-09-03 | 2021-09-01 | 4.163 | 65,151,567 | -676,855 | 2.79% | 271,242,562 |
| 2021-09-02 | 2021-08-31 | 4.121 | 65,828,422 | -1,234,265 | 2.81% | 271,282,842 |
| 2021-09-01 | 2021-08-30 | 3.924 | 67,062,687 | -361,179 | 2.87% | 263,163,961 |
| 2021-08-31 | 2021-08-27 | 3.840 | 67,423,866 | -213,294 | 2.88% | 258,891,361 |
| 2021-08-30 | 2021-08-26 | 3.671 | 67,637,160 | +410,947 | 2.89% | 248,294,519 |
| 2021-08-27 | 2021-08-25 | 3.657 | 67,226,213 | +393,884 | 2.87% | 245,840,401 |
| 2021-08-26 | 2021-08-24 | 3.643 | 66,832,329 | -338,427 | 2.86% | 243,460,002 |
| 2021-08-25 | 2021-08-23 | 3.263 | 67,170,756 | +273,017 | 2.87% | 219,184,320 |
| 2021-08-24 | 2021-08-20 | 3.362 | 66,897,739 | -339,849 | 2.86% | 224,879,880 |
| 2021-08-23 | 2021-08-19 | 3.390 | 67,237,588 | +72,520 | 2.88% | 227,913,699 |
| 2021-08-20 | 2021-08-18 | 3.727 | 67,165,068 | +312,832 | 2.87% | 250,340,199 |
| 2021-08-19 | 2021-08-17 | 3.741 | 66,852,236 | +806,254 | 2.86% | 250,114,480 |
| 2021-08-18 | 2021-08-16 | 3.910 | 66,045,982 | +413,791 | 2.82% | 258,245,319 |
| 2021-08-17 | 2021-08-13 | 4.121 | 65,632,191 | -931,386 | 2.81% | 270,474,162 |
| 2021-08-16 | 2021-08-12 | 4.107 | 66,563,577 | -1,480,265 | 2.85% | 273,376,239 |
| 2021-08-13 | 2021-08-11 | 3.755 | 68,043,842 | -477,780 | 2.91% | 255,529,679 |
| 2021-08-12 | 2021-08-10 | 3.868 | 68,521,622 | -292,925 | 2.93% | 265,033,999 |
| 2021-08-11 | 2021-08-09 | 3.629 | 68,814,547 | +102,381 | 2.94% | 249,713,040 |
| 2021-08-10 | 2021-08-06 | 3.769 | 68,712,166 | +169,214 | 2.94% | 259,005,922 |
| 2021-08-09 | 2021-08-05 | 3.882 | 68,542,952 | +169,214 | 2.93% | 266,080,561 |
| 2021-08-06 | 2021-08-04 | 3.980 | 68,373,738 | +4,266 | 2.92% | 272,155,440 |
| 2021-08-05 | 2021-08-03 | 3.910 | 68,369,472 | +1,453,248 | 2.92% | 267,330,360 |
| 2021-08-04 | 2021-08-02 | 4.121 | 66,916,224 | -2,757,189 | 2.86% | 275,765,738 |
| 2021-08-03 | 2021-07-30 | 3.980 | 69,673,413 | -574,474 | 2.98% | 277,328,678 |
| 2021-08-02 | 2021-07-29 | 3.882 | 70,247,887 | -162,104 | 3.00% | 272,699,040 |
| 2021-07-30 | 2021-07-28 | 3.854 | 70,409,991 | -1,700,670 | 3.01% | 271,347,680 |
| 2021-07-29 | 2021-07-27 | 3.671 | 72,110,661 | -217,560 | 3.08% | 264,716,642 |
| 2021-07-28 | 2021-07-26 | 3.826 | 72,328,221 | +48,347 | 3.09% | 276,705,600 |
| 2021-07-27 | 2021-07-23 | 3.980 | 72,279,874 | -996,797 | 3.09% | 287,703,459 |
| 2021-07-26 | 2021-07-22 | 3.952 | 73,276,671 | -2,036,253 | 3.13% | 289,609,839 |
| 2021-07-23 | 2021-07-21 | 3.882 | 75,312,924 | -1,167,433 | 3.22% | 292,361,278 |
| 2021-07-22 | 2021-07-20 | 3.558 | 76,480,357 | -2,169,918 | 3.27% | 272,152,099 |
| 2021-07-21 | 2021-07-19 | 3.235 | 78,650,275 | +93,850 | 3.36% | 254,430,600 |
| 2021-07-20 | 2021-07-16 | 3.207 | 78,556,425 | -327,052 | 3.36% | 251,917,199 |
| 2021-07-19 | 2021-07-15 | 3.165 | 78,883,477 | -728,046 | 3.37% | 249,637,500 |
| 2021-07-16 | 2021-07-14 | 3.024 | 79,611,523 | +664,057 | 3.40% | 240,744,100 |
| 2021-07-15 | 2021-07-13 | 3.376 | 78,947,466 | +339,850 | 3.38% | 266,496,002 |
| 2021-07-14 | 2021-07-12 | 3.376 | 78,607,616 | +284,393 | 3.36% | 265,348,800 |
| 2021-07-13 | 2021-07-09 | 3.333 | 78,323,223 | -1,003,907 | 3.35% | 261,083,940 |
| 2021-07-12 | 2021-07-08 | 3.122 | 79,327,130 | -399,572 | 3.39% | 247,694,280 |
| 2021-07-09 | 2021-07-07 | 3.221 | 79,726,702 | -2,869,524 | 3.41% | 256,791,440 |
| 2021-07-08 | 2021-07-06 | 3.038 | 82,596,226 | +1,422 | 3.53% | 250,931,519 |
| 2021-07-07 | 2021-07-05 | 3.151 | 82,594,804 | -891,572 | 3.53% | 260,220,799 |
| 2021-07-06 | 2021-07-02 | 2.926 | 83,486,376 | -113,757 | 3.57% | 244,241,920 |
| 2021-07-05 | 2021-06-30 | 3.080 | 83,600,133 | -46,925 | 3.57% | 257,508,960 |
| 2021-07-02 | 2021-06-29 | 3.066 | 83,647,058 | -1,629,571 | 3.58% | 256,477,000 |
| 2021-06-30 | 2021-06-28 | 2.926 | 85,276,629 | +5,214,343 | 3.65% | 249,479,359 |
| 2021-06-29 | 2021-06-25 | 2.841 | 80,062,286 | -486,311 | 3.42% | 227,468,161 |
| 2021-06-28 | 2021-06-24 | 2.785 | 80,548,597 | +291,502 | 3.44% | 224,318,159 |
| 2021-06-25 | 2021-06-23 | 2.771 | 80,257,095 | -1,049,410 | 3.43% | 222,377,541 |
| 2021-06-24 | 2021-06-22 | 2.841 | 81,306,505 | -2,427,293 | 3.48% | 231,003,161 |
| 2021-06-23 | 2021-06-21 | 2.869 | 83,733,798 | -2,276,565 | 3.58% | 240,254,881 |
| 2021-06-22 | 2021-06-18 | 2.700 | 86,010,363 | -2,175,605 | 3.68% | 232,270,080 |
| 2021-06-21 | 2021-06-17 | 2.532 | 88,185,968 | +56,878 | 3.77% | 223,261,199 |
| 2021-06-18 | 2021-06-16 | 2.475 | 88,129,090 | +453,607 | 3.77% | 218,159,040 |
| 2021-06-17 | 2021-06-15 | 2.588 | 87,675,483 | +62,566 | 3.75% | 226,901,439 |
| 2021-06-16 | 2021-06-11 | 2.518 | 87,612,917 | -525,416 | 3.75% | 220,578,121 |
| 2021-06-15 | 2021-06-10 | 2.546 | 88,138,333 | -4,266 | 3.77% | 224,380,271 |
| 2021-06-11 | 2021-06-09 | 2.405 | 88,142,599 | +9,954 | 3.77% | 211,993,831 |
| 2021-06-10 | 2021-06-08 | 2.321 | 88,132,645 | +102,382 | 3.77% | 204,532,350 |
| 2021-06-09 | 2021-06-07 | 2.363 | 88,030,263 | -36,971 | 3.76% | 208,009,199 |
| 2021-06-08 | 2021-06-04 | 2.504 | 88,067,234 | -2,039,097 | 3.77% | 220,483,259 |
| 2021-06-07 | 2021-06-03 | 2.602 | 90,106,331 | -39,815 | 3.85% | 234,459,749 |
| 2021-06-04 | 2021-06-02 | 2.686 | 90,146,146 | -2,939,201 | 3.85% | 242,170,809 |
| 2021-06-03 | 2021-06-01 | 2.532 | 93,085,347 | -2,558,114 | 3.98% | 235,665,000 |
| 2021-06-02 | 2021-05-31 | 2.293 | 95,643,461 | +44,081 | 4.09% | 219,272,490 |
| 2021-06-01 | 2021-05-28 | 2.279 | 95,599,380 | -346,959 | 4.09% | 217,826,820 |
| 2021-05-31 | 2021-05-27 | 2.321 | 95,946,339 | -924,277 | 4.10% | 222,665,849 |
| 2021-05-28 | 2021-05-26 | 2.264 | 96,870,616 | -1,275,502 | 4.14% | 219,360,889 |
| 2021-05-27 | 2021-05-25 | 2.152 | 98,146,118 | -787,769 | 4.20% | 211,205,789 |
| 2021-05-26 | 2021-05-24 | 2.124 | 98,933,887 | -389,618 | 4.23% | 210,118,011 |
| 2021-05-25 | 2021-05-21 | 2.082 | 99,323,505 | -938,496 | 4.25% | 206,754,520 |
| 2021-05-24 | 2021-05-20 | 1.997 | 100,262,001 | -843,225 | 4.29% | 200,246,979 |
| 2021-05-21 | 2021-05-18 | 1.828 | 101,105,226 | +455,028 | 4.32% | 184,866,499 |
| 2021-05-20 | 2021-05-17 | 1.857 | 100,650,198 | +277,283 | 4.30% | 186,865,800 |
| 2021-05-18 | 2021-05-14 | 1.617 | 100,372,915 | +173,480 | 4.29% | 162,351,251 |
| 2021-05-17 | 2021-05-13 | 1.519 | 100,199,435 | +654,104 | 4.28% | 152,205,480 |
| 2021-05-14 | 2021-05-12 | 1.575 | 99,545,331 | +247,421 | 4.26% | 156,812,319 |
| 2021-05-13 | 2021-05-11 | 1.575 | 99,297,910 | +422,324 | 4.25% | 156,422,561 |
| 2021-05-12 | 2021-05-10 | 1.632 | 98,875,586 | +102,381 | 4.23% | 161,320,040 |
| 2021-05-11 | 2021-05-07 | 1.603 | 98,773,205 | +622,821 | 4.22% | 158,374,501 |
| 2021-05-10 | 2021-05-06 | 1.674 | 98,150,384 | +442,231 | 4.20% | 164,278,310 |
| 2021-05-07 | 2021-05-05 | 1.716 | 97,708,153 | +133,664 | 4.18% | 167,660,939 |
| 2021-05-06 | 2021-05-04 | 1.744 | 97,574,489 | -22,751 | 4.17% | 170,176,361 |
| 2021-05-05 | 2021-05-03 | 1.744 | 97,597,240 | +401,705 | 4.17% | 170,216,040 |
| 2021-05-04 | 2021-04-30 | 1.800 | 97,195,535 | +42,659 | 4.16% | 174,983,680 |
| 2021-05-03 | 2021-04-29 | 1.857 | 97,152,876 | +79,630 | 4.15% | 180,372,720 |
| 2021-04-30 | 2021-04-28 | 1.899 | 97,073,246 | -106,648 | 4.15% | 184,320,900 |
| 2021-04-29 | 2021-04-27 | 1.927 | 97,179,894 | -236,046 | 4.16% | 187,257,081 |
| 2021-04-28 | 2021-04-26 | 1.927 | 97,415,940 | -141,485 | 4.17% | 187,711,921 |
| 2021-04-27 | 2021-04-23 | 1.772 | 97,557,425 | +21,329 | 4.17% | 172,890,900 |
| 2021-04-26 | 2021-04-22 | 1.730 | 97,536,096 | +63,989 | 4.17% | 168,737,551 |
| 2021-04-23 | 2021-04-21 | 1.758 | 97,472,107 | -25,596 | 4.17% | 171,368,750 |
| 2021-04-22 | 2021-04-20 | 1.772 | 97,497,703 | -36,971 | 4.17% | 172,785,061 |
| 2021-04-21 | 2021-04-19 | 1.814 | 97,534,674 | -96,693 | 4.17% | 176,966,071 |
| 2021-04-20 | 2021-04-16 | 1.772 | 97,631,367 | +28,439 | 4.17% | 173,021,940 |
| 2021-04-19 | 2021-04-15 | 1.744 | 97,602,928 | +39,815 | 4.17% | 170,225,960 |
| 2021-04-16 | 2021-04-14 | 1.758 | 97,563,113 | -150,728 | 4.17% | 171,528,750 |
| 2021-04-15 | 2021-04-13 | 1.702 | 97,713,841 | -462,139 | 4.18% | 166,296,350 |
| 2021-04-14 | 2021-04-12 | 1.730 | 98,175,980 | -1,080,693 | 4.20% | 169,844,551 |
| 2021-04-13 | 2021-04-09 | 1.800 | 99,256,673 | +246,000 | 4.24% | 178,694,401 |
| 2021-04-12 | 2021-04-08 | 1.885 | 99,010,673 | -182,011 | 4.23% | 186,607,060 |
| 2021-04-09 | 2021-04-07 | 1.899 | 99,192,684 | -463,561 | 4.24% | 188,345,250 |
| 2021-04-08 | 2021-04-01 | 1.800 | 99,656,245 | +183,434 | 4.26% | 179,413,761 |
| 2021-04-07 | 2021-03-31 | 1.744 | 99,472,811 | +459,294 | 4.25% | 173,487,160 |
| 2021-04-01 | 2021-03-30 | 2.011 | 99,013,517 | -59,722 | 4.23% | 199,146,091 |
| 2021-03-31 | 2021-03-29 | 1.913 | 99,073,239 | +9,954 | 4.24% | 189,511,920 |
| 2021-03-30 | 2021-03-26 | 1.885 | 99,063,285 | +169,213 | 4.24% | 186,706,219 |
| 2021-03-29 | 2021-03-25 | 1.885 | 98,894,072 | -31,283 | 4.23% | 186,387,301 |
| 2021-03-26 | 2021-03-24 | 1.885 | 98,925,355 | +247,422 | 4.23% | 186,446,260 |
| 2021-03-25 | 2021-03-23 | 1.969 | 98,677,933 | -139,353 | 4.22% | 194,307,400 |
| 2021-03-24 | 2021-03-22 | 2.039 | 98,817,286 | +24,174 | 4.23% | 201,531,151 |
| 2021-03-23 | 2021-03-19 | 1.983 | 98,793,112 | +62,566 | 4.22% | 195,923,730 |
| 2021-03-22 | 2021-03-18 | 2.011 | 98,730,546 | +109,492 | 4.22% | 198,576,951 |
| 2021-03-19 | 2021-03-17 | 2.011 | 98,621,054 | -132,243 | 4.22% | 198,356,729 |
| 2021-03-18 | 2021-03-16 | 1.997 | 98,753,297 | +273,017 | 4.22% | 197,233,740 |
| 2021-03-17 | 2021-03-15 | 1.941 | 98,480,280 | +54,035 | 4.21% | 191,147,940 |
| 2021-03-16 | 2021-03-12 | 1.983 | 98,426,245 | +557,410 | 4.21% | 195,196,169 |
| 2021-03-15 | 2021-03-11 | 2.068 | 97,868,835 | +102,381 | 4.18% | 202,349,909 |
| 2021-03-12 | 2021-03-10 | 1.871 | 97,766,454 | +61,145 | 4.18% | 182,886,970 |
| 2021-03-11 | 2021-03-09 | 1.885 | 97,705,309 | -665,480 | 4.18% | 184,146,819 |
| 2021-03-10 | 2021-03-08 | 1.857 | 98,370,789 | +399,572 | 4.21% | 182,633,880 |
| 2021-03-09 | 2021-03-05 | 2.053 | 97,971,217 | -280,127 | 4.19% | 201,183,621 |
| 2021-03-08 | 2021-03-04 | 2.096 | 98,251,344 | +507,642 | 4.20% | 205,904,591 |
| 2021-03-05 | 2021-03-03 | 2.180 | 97,743,702 | -126,555 | 4.18% | 213,089,349 |
| 2021-03-04 | 2021-03-02 | 2.180 | 97,870,257 | +851,756 | 4.19% | 213,365,249 |
| 2021-03-03 | 2021-03-01 | 2.293 | 97,018,501 | -35,549 | 4.15% | 222,424,911 |
| 2021-03-02 | 2021-02-26 | 2.152 | 97,054,050 | +564,520 | 4.15% | 208,855,711 |
| 2021-03-01 | 2021-02-25 | 2.236 | 96,489,530 | -65,410 | 4.13% | 215,783,670 |
| 2021-02-26 | 2021-02-24 | 2.124 | 96,554,940 | -338,428 | 4.13% | 205,065,550 |
| 2021-02-25 | 2021-02-23 | 2.363 | 96,893,368 | +147,885 | 4.14% | 228,952,081 |
| 2021-02-24 | 2021-02-22 | 2.293 | 96,745,483 | -282,971 | 4.14% | 221,798,989 |
| 2021-02-23 | 2021-02-19 | 2.419 | 97,028,454 | -416,636 | 4.15% | 234,730,119 |
| 2021-02-22 | 2021-02-18 | 2.630 | 97,445,090 | +527,549 | 4.17% | 256,296,590 |
| 2021-02-19 | 2021-02-17 | 2.785 | 96,917,541 | -575,896 | 4.14% | 269,903,700 |
| 2021-02-18 | 2021-02-16 | 2.700 | 97,493,437 | +446,497 | 4.17% | 263,280,001 |
| 2021-02-17 | 2021-02-11 | 2.686 | 97,046,940 | -954,138 | 4.15% | 260,709,270 |
| 2021-02-16 | 2021-02-09 | 2.560 | 98,001,078 | -1,012,439 | 4.19% | 250,866,980 |
| 2021-02-10 | 2021-02-08 | 2.475 | 99,013,517 | -65,410 | 4.23% | 245,102,881 |
| 2021-02-09 | 2021-02-05 | 2.504 | 99,078,927 | -1,086,381 | 4.24% | 248,051,900 |
| 2021-02-08 | 2021-02-04 | 2.307 | 100,165,308 | +621,399 | 4.28% | 231,048,120 |
| 2021-02-05 | 2021-02-03 | 2.419 | 99,543,909 | -5,835,742 | 4.26% | 240,815,479 |
| 2021-02-04 | 2021-02-02 | 1.941 | 105,379,651 | -255,954 | 4.51% | 204,539,459 |
| 2021-02-03 | 2021-02-01 | 1.927 | 105,635,605 | +877,352 | 4.52% | 203,550,490 |
| 2021-02-02 | 2021-01-29 | 1.927 | 104,758,253 | -1,030,924 | 4.48% | 201,859,910 |
| 2021-02-01 | 2021-01-28 | 2.124 | 105,789,177 | +83,896 | 4.52% | 224,677,430 |
| 2021-01-29 | 2021-01-27 | 2.068 | 105,705,281 | -5,986,471 | 4.52% | 218,552,249 |
| 2021-01-28 | 2021-01-26 | 1.674 | 111,691,752 | -1,611,085 | 4.78% | 186,943,051 |
| 2021-01-27 | 2021-01-25 | 1.744 | 113,302,837 | -912,901 | 4.84% | 197,607,639 |
| 2021-01-26 | 2021-01-22 | 1.575 | 114,215,738 | +51,190 | 4.88% | 179,922,399 |
| 2021-01-25 | 2021-01-21 | 1.660 | 114,164,548 | -1,726,265 | 4.88% | 189,476,140 |
| 2021-01-22 | 2021-01-20 | 1.435 | 115,890,813 | -598,647 | 4.96% | 166,261,021 |
| 2021-01-21 | 2021-01-19 | 1.449 | 116,489,460 | -1,598,288 | 4.98% | 168,758,291 |
| 2021-01-20 | 2021-01-18 | 1.378 | 118,087,748 | +31,284 | 5.05% | 162,769,181 |
| 2021-01-19 | 2021-01-15 | 1.336 | 118,056,464 | -446,497 | 5.05% | 157,744,649 |
| 2021-01-18 | 2021-01-14 | 1.336 | 118,502,961 | -32,705 | 5.07% | 158,341,250 |
| 2021-01-15 | 2021-01-13 | 1.336 | 118,535,666 | -329,896 | 5.07% | 158,384,949 |
| 2021-01-14 | 2021-01-12 | 1.322 | 118,865,562 | -12,798 | 5.08% | 157,153,900 |
| 2021-01-13 | 2021-01-11 | 1.294 | 118,878,360 | -29,861 | 5.08% | 153,826,760 |
| 2021-01-12 | 2021-01-08 | 1.294 | 118,908,221 | +110,913 | 5.08% | 153,865,400 |
| 2021-01-11 | 2021-01-07 | 1.308 | 118,797,308 | -63,988 | 5.08% | 155,392,770 |
| 2021-01-08 | 2021-01-06 | 1.336 | 118,861,296 | -102,382 | 5.08% | 158,820,050 |
| 2021-01-07 | 2021-01-05 | 1.322 | 118,963,678 | +63,989 | 5.09% | 157,283,620 |
| 2021-01-06 | 2021-01-04 | 1.350 | 118,899,689 | -21,330 | 5.08% | 160,543,680 |
| 2021-01-05 | 2020-12-31 | 1.350 | 118,921,019 | -110,913 | 5.09% | 160,572,480 |
| 2021-01-04 | 2020-12-29 | 1.280 | 119,031,932 | +489,156 | 5.09% | 152,351,290 |
| 2020-12-30 | 2020-12-28 | 1.294 | 118,542,776 | -115,179 | 5.07% | 153,392,520 |
| 2020-12-29 | 2020-12-24 | 1.266 | 118,657,955 | -226,093 | 5.07% | 150,203,700 |
| 2020-12-28 | 2020-12-22 | 1.294 | 118,884,048 | -56,878 | 5.08% | 153,834,120 |
| 2020-12-23 | 2020-12-21 | 1.322 | 118,940,926 | +247,422 | 5.09% | 157,253,540 |
| 2020-12-22 | 2020-12-18 | 1.280 | 118,693,504 | -288,659 | 5.08% | 151,918,129 |
| 2020-12-21 | 2020-12-17 | 1.280 | 118,982,163 | -51,191 | 5.09% | 152,287,590 |
| 2020-12-18 | 2020-12-16 | 1.294 | 119,033,354 | +57,590 | 5.09% | 154,027,320 |
| 2020-12-17 | 2020-12-15 | 1.280 | 118,975,764 | -28,440 | 5.09% | 152,279,399 |
| 2020-12-16 | 2020-12-14 | 1.280 | 119,004,204 | -281,549 | 5.09% | 152,315,800 |
| 2020-12-15 | 2020-12-11 | 1.294 | 119,285,753 | +69,677 | 5.10% | 154,353,920 |
| 2020-12-14 | 2020-12-10 | 1.294 | 119,216,076 | +14,219 | 5.10% | 154,263,759 |
| 2020-12-11 | 2020-12-09 | 1.280 | 119,201,857 | +396,728 | 5.10% | 152,568,780 |
| 2020-12-10 | 2020-12-08 | 1.294 | 118,805,129 | +115,179 | 5.08% | 153,732,000 |
| 2020-12-09 | 2020-12-07 | 1.322 | 118,689,950 | -184,855 | 5.08% | 156,921,721 |
| 2020-12-08 | 2020-12-04 | 1.336 | 118,874,805 | -52,613 | 5.08% | 158,838,100 |
| 2020-12-07 | 2020-12-03 | 1.350 | 118,927,418 | -284,393 | 5.09% | 160,581,121 |
| 2020-12-04 | 2020-12-02 | 1.336 | 119,211,811 | -51,190 | 5.10% | 159,288,401 |
| 2020-12-03 | 2020-12-01 | 1.322 | 119,263,001 | +86,740 | 5.10% | 157,679,360 |
| 2020-12-02 | 2020-11-30 | 1.322 | 119,176,261 | +54,034 | 5.10% | 157,564,679 |
| 2020-12-01 | 2020-11-27 | 1.322 | 119,122,227 | -69,676 | 5.09% | 157,493,240 |
| 2020-11-30 | 2020-11-26 | 1.336 | 119,191,903 | -58,301 | 5.10% | 159,261,800 |
| 2020-11-27 | 2020-11-25 | 1.322 | 119,250,204 | +1,035,191 | 5.10% | 157,662,441 |
| 2020-11-26 | 2020-11-24 | 1.336 | 118,215,013 | -177,746 | 5.05% | 157,956,499 |
| 2020-11-25 | 2020-11-23 | 1.308 | 118,392,759 | +327,052 | 5.06% | 154,863,600 |
| 2020-11-24 | 2020-11-20 | 1.336 | 118,065,707 | +280,127 | 5.05% | 157,757,000 |
| 2020-11-23 | 2020-11-19 | 1.322 | 117,785,580 | +487,734 | 5.04% | 155,726,040 |
| 2020-11-20 | 2020-11-18 | 1.378 | 117,297,846 | +500,531 | 5.02% | 161,680,399 |
| 2020-11-19 | 2020-11-17 | 1.378 | 116,797,315 | -38,393 | 4.99% | 160,990,480 |
| 2020-11-18 | 2020-11-16 | 1.449 | 116,835,708 | -1,093,491 | 5.00% | 169,259,900 |
| 2020-11-17 | 2020-11-13 | 1.378 | 117,929,199 | -503,375 | 5.04% | 162,550,641 |
| 2020-11-16 | 2020-11-12 | 1.322 | 118,432,574 | -62,566 | 5.06% | 156,581,440 |
| 2020-11-13 | 2020-11-11 | 1.322 | 118,495,140 | +302,878 | 5.07% | 156,664,159 |
| 2020-11-12 | 2020-11-10 | 1.364 | 118,192,262 | +79,630 | 5.05% | 161,250,860 |
| 2020-11-11 | 2020-11-09 | 1.336 | 118,112,632 | -157,838 | 5.05% | 157,819,700 |
| 2020-11-10 | 2020-11-06 | 1.280 | 118,270,470 | +55,457 | 5.06% | 151,376,680 |
| 2020-11-09 | 2020-11-05 | 1.294 | 118,215,013 | -221,827 | 5.05% | 152,968,399 |
| 2020-11-06 | 2020-11-04 | 1.252 | 118,436,840 | +112,335 | 5.06% | 148,257,980 |
| 2020-11-05 | 2020-11-03 | 1.252 | 118,324,505 | -45,503 | 5.06% | 148,117,360 |
| 2020-11-04 | 2020-11-02 | 1.224 | 118,370,008 | +136,509 | 5.06% | 144,844,561 |
| 2020-11-03 | 2020-10-30 | 1.238 | 118,233,499 | +49,769 | 5.06% | 146,340,480 |
| 2020-11-02 | 2020-10-29 | 1.280 | 118,183,730 | +236,046 | 5.05% | 151,265,660 |
| 2020-10-30 | 2020-10-28 | 1.266 | 117,947,684 | +354,069 | 5.04% | 149,304,600 |
| 2020-10-29 | 2020-10-27 | 1.294 | 117,593,615 | -61,144 | 5.03% | 152,164,320 |
| 2020-10-28 | 2020-10-23 | 1.294 | 117,654,759 | -18,486 | 5.03% | 152,243,439 |
| 2020-10-27 | 2020-10-22 | 1.280 | 117,673,245 | +255,954 | 5.03% | 150,612,280 |
| 2020-10-23 | 2020-10-21 | 1.322 | 117,417,291 | +24,173 | 5.02% | 155,239,119 |
| 2020-10-22 | 2020-10-20 | 1.294 | 117,393,118 | +59,723 | 5.02% | 151,904,880 |
| 2020-10-21 | 2020-10-19 | 1.294 | 117,333,395 | +14,219 | 5.02% | 151,827,599 |
| 2020-10-20 | 2020-10-16 | 1.322 | 117,319,176 | +14,220 | 5.02% | 155,109,400 |
| 2020-10-19 | 2020-10-15 | 1.336 | 117,304,956 | +59,722 | 5.02% | 156,740,500 |
| 2020-10-16 | 2020-10-14 | 1.378 | 117,245,234 | +112,336 | 5.01% | 161,607,880 |
| 2020-10-15 | 2020-10-12 | 1.378 | 117,132,898 | -41,237 | 5.01% | 161,453,039 |
| 2020-10-14 | 2020-10-09 | 1.364 | 117,174,135 | -59,723 | 5.01% | 159,861,819 |
| 2020-10-12 | 2020-10-08 | 1.421 | 117,233,858 | -776,393 | 5.01% | 166,538,900 |
| 2020-10-09 | 2020-10-07 | 1.336 | 118,010,251 | -365,444 | 5.05% | 157,682,901 |
| 2020-10-08 | 2020-10-06 | 1.308 | 118,375,695 | -298,613 | 5.06% | 154,841,279 |
| 2020-10-06 | 2020-09-30 | 1.238 | 118,674,308 | +31,283 | 5.07% | 146,886,080 |
| 2020-10-05 | 2020-09-29 | 1.224 | 118,643,025 | -35,549 | 5.07% | 145,178,640 |
| 2020-09-30 | 2020-09-28 | 1.196 | 118,678,574 | -14,219 | 5.07% | 141,883,700 |
| 2020-09-29 | 2020-09-25 | 1.210 | 118,692,793 | +88,161 | 5.08% | 143,570,119 |
| 2020-09-28 | 2020-09-24 | 1.224 | 118,604,632 | -127,976 | 5.07% | 145,131,660 |
| 2020-09-25 | 2020-09-23 | 1.252 | 118,732,608 | -24,174 | 5.08% | 148,628,219 |
| 2020-09-24 | 2020-09-22 | 1.238 | 118,756,782 | +548,878 | 5.08% | 146,988,160 |
| 2020-09-23 | 2020-09-21 | 1.280 | 118,207,904 | -68,254 | 5.05% | 151,296,600 |
| 2020-09-22 | 2020-09-18 | 1.322 | 118,276,158 | -15,642 | 5.06% | 156,374,640 |
| 2020-09-21 | 2020-09-17 | 1.280 | 118,291,800 | +59,723 | 5.06% | 151,403,981 |
| 2020-09-18 | 2020-09-16 | 1.322 | 118,232,077 | -59,723 | 5.06% | 156,316,360 |
| 2020-09-17 | 2020-09-15 | 1.308 | 118,291,800 | -224,670 | 5.06% | 154,731,541 |
| 2020-09-16 | 2020-09-14 | 1.308 | 118,516,470 | -109,491 | 5.07% | 155,025,420 |
| 2020-09-15 | 2020-09-11 | 1.294 | 118,625,961 | -382,509 | 5.07% | 153,500,160 |
| 2020-09-14 | 2020-09-10 | 1.294 | 119,008,470 | +291,503 | 5.09% | 153,995,121 |
| 2020-09-11 | 2020-09-09 | 1.294 | 118,716,967 | -29,861 | 5.08% | 153,617,920 |
| 2020-09-10 | 2020-09-08 | 1.336 | 118,746,828 | +78,208 | 5.08% | 158,667,100 |
| 2020-09-09 | 2020-09-07 | 1.350 | 118,668,620 | +55,457 | 5.07% | 160,231,680 |
| 2020-09-08 | 2020-09-04 | 1.407 | 118,613,163 | +96,693 | 5.07% | 166,829,999 |
| 2020-09-07 | 2020-09-03 | 1.392 | 118,516,470 | +311,410 | 5.07% | 165,027,060 |
| 2020-09-04 | 2020-09-02 | 1.435 | 118,205,060 | -56,878 | 5.05% | 169,581,120 |
| 2020-09-03 | 2020-09-01 | 1.392 | 118,261,938 | -297,191 | 5.06% | 164,672,640 |
| 2020-09-02 | 2020-08-31 | 1.364 | 118,559,129 | +628,508 | 5.07% | 161,751,380 |
| 2020-09-01 | 2020-08-28 | 1.435 | 117,930,621 | -103,803 | 5.04% | 169,187,401 |
| 2020-08-31 | 2020-08-27 | 1.491 | 118,034,424 | -86,740 | 5.05% | 175,976,960 |
| 2020-08-28 | 2020-08-26 | 1.533 | 118,121,164 | +254,532 | 5.05% | 181,090,420 |
| 2020-08-27 | 2020-08-25 | 1.477 | 117,866,632 | -1,131,884 | 5.04% | 174,069,000 |
| 2020-08-26 | 2020-08-24 | 1.407 | 118,998,516 | +597,225 | 5.09% | 167,372,000 |
| 2020-08-25 | 2020-08-21 | 1.266 | 118,401,291 | -153,572 | 5.06% | 149,878,800 |
| 2020-08-24 | 2020-08-20 | 1.266 | 118,554,863 | +55,457 | 5.07% | 150,073,200 |
| 2020-08-21 | 2020-08-19 | 1.252 | 118,499,406 | -149,307 | 5.07% | 148,336,300 |
| 2020-08-20 | 2020-08-18 | 1.266 | 118,648,713 | -63,988 | 5.07% | 150,192,001 |
| 2020-08-19 | 2020-08-17 | 1.266 | 118,712,701 | +14,220 | 5.08% | 150,273,000 |
| 2020-08-18 | 2020-08-14 | 1.266 | 118,698,481 | -85,318 | 5.08% | 150,255,000 |
| 2020-08-17 | 2020-08-13 | 1.266 | 118,783,799 | -25,596 | 5.08% | 150,363,000 |
| 2020-08-14 | 2020-08-12 | 1.238 | 118,809,395 | -14,219 | 5.08% | 147,053,281 |
| 2020-08-13 | 2020-08-11 | 1.280 | 118,823,614 | -54,035 | 5.08% | 152,084,660 |
| 2020-08-12 | 2020-08-10 | 1.252 | 118,877,649 | +163,526 | 5.08% | 148,809,780 |
| 2020-08-11 | 2020-08-07 | 1.266 | 118,714,123 | +56,879 | 5.08% | 150,274,800 |
| 2020-08-10 | 2020-08-06 | 1.294 | 118,657,244 | -95,272 | 5.07% | 153,540,640 |
| 2020-08-07 | 2020-08-05 | 1.308 | 118,752,516 | +575,896 | 5.08% | 155,334,180 |
| 2020-08-06 | 2020-08-04 | 1.364 | 118,176,620 | -291,503 | 5.05% | 161,229,519 |
| 2020-08-05 | 2020-08-03 | 1.308 | 118,468,123 | -39,815 | 5.07% | 154,962,180 |
| 2020-08-04 | 2020-07-31 | 1.294 | 118,507,938 | -109,491 | 5.07% | 153,347,440 |
| 2020-08-03 | 2020-07-30 | 1.294 | 118,617,429 | -14,220 | 5.07% | 153,489,120 |
| 2020-07-31 | 2020-07-29 | 1.294 | 118,631,649 | +55,457 | 5.07% | 153,507,520 |
| 2020-07-30 | 2020-07-28 | 1.252 | 118,576,192 | -338,428 | 5.07% | 148,432,419 |
| 2020-07-29 | 2020-07-27 | 1.238 | 118,914,620 | +18,486 | 5.08% | 147,183,520 |
| 2020-07-28 | 2020-07-24 | 1.280 | 118,896,134 | -39,815 | 5.08% | 152,177,479 |
| 2020-07-27 | 2020-07-23 | 1.322 | 118,935,949 | +46,924 | 5.09% | 157,246,959 |
| 2020-07-24 | 2020-07-22 | 1.322 | 118,889,025 | +223,249 | 5.08% | 157,184,921 |
| 2020-07-23 | 2020-07-21 | 1.336 | 118,665,776 | -54,035 | 5.07% | 158,558,800 |
| 2020-07-22 | 2020-07-20 | 1.308 | 118,719,811 | +41,237 | 5.08% | 155,291,400 |
| 2020-07-21 | 2020-07-17 | 1.294 | 118,678,574 | +59,723 | 5.07% | 153,568,240 |
| 2020-07-20 | 2020-07-16 | 1.294 | 118,618,851 | +154,994 | 5.07% | 153,490,960 |
| 2020-07-17 | 2020-07-15 | 1.435 | 118,463,857 | +513,329 | 5.07% | 169,952,400 |
| 2020-07-16 | 2020-07-14 | 1.477 | 117,950,528 | +381,086 | 5.04% | 174,192,900 |
| 2020-07-15 | 2020-07-13 | 1.547 | 117,569,442 | -329,895 | 5.03% | 181,898,201 |
| 2020-07-14 | 2020-07-10 | 1.533 | 117,899,337 | +1,079,271 | 5.04% | 180,750,339 |
| 2020-07-13 | 2020-07-09 | 1.617 | 116,820,066 | -319,942 | 5.00% | 188,954,199 |
| 2020-07-10 | 2020-07-08 | 1.336 | 117,140,008 | -440,809 | 5.01% | 156,520,100 |
| 2020-07-09 | 2020-07-07 | 1.252 | 117,580,817 | +88,162 | 5.03% | 147,186,420 |
| 2020-07-08 | 2020-07-06 | 1.350 | 117,492,655 | -2,860,993 | 5.02% | 158,643,839 |
| 2020-07-07 | 2020-07-03 | 1.196 | 120,353,648 | -35,549 | 5.15% | 143,886,300 |
| 2020-07-06 | 2020-07-02 | 1.196 | 120,389,197 | -565,942 | 5.15% | 143,928,800 |
| 2020-07-03 | 2020-06-30 | 1.139 | 120,955,139 | -102,381 | 5.17% | 137,800,440 |
| 2020-07-02 | 2020-06-29 | 1.125 | 121,057,520 | +55,456 | 5.18% | 136,214,400 |
| 2020-06-30 | 2020-06-26 | 1.153 | 121,002,064 | -413,791 | 5.17% | 139,555,800 |
| 2020-06-29 | 2020-06-24 | 1.196 | 121,415,855 | +543,190 | 5.19% | 145,156,200 |
| 2020-06-26 | 2020-06-23 | 1.069 | 120,872,665 | -28,439 | 5.17% | 129,206,080 |
| 2020-06-24 | 2020-06-22 | 1.069 | 120,901,104 | +179,167 | 5.17% | 129,236,480 |
| 2020-06-23 | 2020-06-19 | 1.055 | 120,721,937 | +211,873 | 5.16% | 127,347,000 |
| 2020-06-22 | 2020-06-18 | 1.055 | 120,510,064 | -218,983 | 5.15% | 127,123,500 |
| 2020-06-19 | 2020-06-17 | 1.041 | 120,729,047 | -4,265 | 5.16% | 125,656,440 |
| 2020-06-18 | 2020-06-16 | 1.069 | 120,733,312 | +156,416 | 5.16% | 129,057,120 |
| 2020-06-17 | 2020-06-15 | 1.041 | 120,576,896 | +153,572 | 5.16% | 125,498,080 |
| 2020-06-16 | 2020-06-12 | 1.083 | 120,423,324 | -136,509 | 5.15% | 130,419,520 |
| 2020-06-15 | 2020-06-11 | 1.083 | 120,559,833 | -32,705 | 5.16% | 130,567,360 |
| 2020-06-12 | 2020-06-10 | 1.097 | 120,592,538 | -92,428 | 5.16% | 132,298,920 |
| 2020-06-11 | 2020-06-09 | 1.125 | 120,684,966 | -28,439 | 5.16% | 135,795,200 |
| 2020-06-10 | 2020-06-08 | 1.139 | 120,713,405 | -241,734 | 5.16% | 137,525,040 |
| 2020-06-09 | 2020-06-05 | 1.125 | 120,955,139 | -61,144 | 5.17% | 136,099,200 |
| 2020-06-08 | 2020-06-04 | 1.097 | 121,016,283 | +352,647 | 5.17% | 132,763,800 |
| 2020-06-05 | 2020-06-03 | 1.111 | 120,663,636 | +189,121 | 5.16% | 134,074,060 |
| 2020-06-04 | 2020-06-02 | 1.097 | 120,474,515 | -72,520 | 5.15% | 132,169,440 |
| 2020-06-03 | 2020-06-01 | 1.069 | 120,547,035 | +83,896 | 5.15% | 128,858,000 |
| 2020-06-02 | 2020-05-29 | 1.013 | 120,463,139 | +71,098 | 5.15% | 121,991,040 |
| 2020-06-01 | 2020-05-28 | 1.027 | 120,392,041 | +290,081 | 5.15% | 123,612,360 |
| 2020-05-29 | 2020-05-27 | 1.069 | 120,101,960 | +8,532 | 5.14% | 128,382,240 |
| 2020-05-28 | 2020-05-26 | 1.097 | 120,093,428 | +322,785 | 5.14% | 131,751,360 |
| 2020-05-27 | 2020-05-25 | 1.055 | 119,770,643 | -420,901 | 5.12% | 126,343,500 |
| 2020-05-26 | 2020-05-22 | 1.069 | 120,191,544 | +597,225 | 5.14% | 128,478,000 |
| 2020-05-25 | 2020-05-21 | 1.125 | 119,594,319 | +85,318 | 5.11% | 134,568,000 |
| 2020-05-22 | 2020-05-20 | 1.125 | 119,509,001 | +83,896 | 5.11% | 134,472,000 |
| 2020-05-21 | 2020-05-19 | 1.139 | 119,425,105 | +152,150 | 5.11% | 136,057,320 |
| 2020-05-20 | 2020-05-18 | 1.153 | 119,272,955 | -88,162 | 5.10% | 137,561,560 |
| 2020-05-19 | 2020-05-15 | 1.153 | 119,361,117 | +145,041 | 5.10% | 137,663,240 |
| 2020-05-18 | 2020-05-14 | 1.167 | 119,216,076 | +184,855 | 5.10% | 139,172,740 |
| 2020-05-15 | 2020-05-13 | 1.181 | 119,031,221 | -52,613 | 5.09% | 140,631,120 |
| 2020-05-14 | 2020-05-12 | 1.196 | 119,083,834 | +284,393 | 5.09% | 142,368,200 |
| 2020-05-13 | 2020-05-11 | 1.224 | 118,799,441 | +223,249 | 5.08% | 145,370,040 |
| 2020-05-12 | 2020-05-08 | 1.238 | 118,576,192 | -99,538 | 5.07% | 146,764,640 |
| 2020-05-11 | 2020-05-07 | 1.224 | 118,675,730 | +288,659 | 5.07% | 145,218,660 |
| 2020-05-08 | 2020-05-06 | 1.224 | 118,387,071 | +92,428 | 5.06% | 144,865,440 |
| 2020-05-07 | 2020-05-05 | 1.181 | 118,294,643 | -167,792 | 5.06% | 139,760,879 |
| 2020-05-06 | 2020-05-04 | 1.181 | 118,462,435 | -25,596 | 5.07% | 139,959,120 |
| 2020-05-05 | 2020-04-29 | 1.210 | 118,488,031 | -59,722 | 5.07% | 143,322,440 |
| 2020-05-04 | 2020-04-28 | 1.196 | 118,547,753 | +546,034 | 5.07% | 141,727,300 |
| 2020-04-29 | 2020-04-27 | 1.224 | 118,001,719 | -98,115 | 5.05% | 144,393,900 |
| 2020-04-28 | 2020-04-24 | 1.196 | 118,099,834 | -173,480 | 5.05% | 141,191,800 |
| 2020-04-27 | 2020-04-23 | 1.196 | 118,273,314 | +379,665 | 5.06% | 141,399,200 |
| 2020-04-24 | 2020-04-22 | 1.167 | 117,893,649 | +282,970 | 5.04% | 137,628,939 |
| 2020-04-23 | 2020-04-21 | 1.167 | 117,610,679 | +691,075 | 5.03% | 137,298,601 |
| 2020-04-22 | 2020-04-20 | 1.224 | 116,919,604 | +36,971 | 5.00% | 143,069,760 |
| 2020-04-21 | 2020-04-17 | 1.210 | 116,882,633 | +209,029 | 5.00% | 141,380,560 |
| 2020-04-20 | 2020-04-16 | 1.238 | 116,673,604 | +92,428 | 4.99% | 144,409,760 |
| 2020-04-17 | 2020-04-15 | 1.252 | 116,581,176 | +103,803 | 4.99% | 145,935,080 |
| 2020-04-16 | 2020-04-14 | 1.252 | 116,477,373 | -214,717 | 4.98% | 145,805,140 |
| 2020-04-15 | 2020-04-09 | 1.280 | 116,692,090 | -366,866 | 4.99% | 149,356,481 |
| 2020-04-14 | 2020-04-08 | 1.280 | 117,058,956 | -315,676 | 5.01% | 149,826,040 |
| 2020-04-09 | 2020-04-07 | 1.266 | 117,374,632 | +123,710 | 5.02% | 148,579,199 |
| 2020-04-08 | 2020-04-06 | 1.266 | 117,250,922 | +230,359 | 5.01% | 148,422,601 |
| 2020-04-07 | 2020-04-03 | 1.238 | 117,020,563 | -19,908 | 5.00% | 144,839,200 |
| 2020-04-06 | 2020-04-02 | 1.210 | 117,040,471 | -8,532 | 5.00% | 141,571,480 |
| 2020-04-03 | 2020-04-01 | 1.196 | 117,049,003 | +446,497 | 5.01% | 139,935,500 |
| 2020-04-02 | 2020-03-31 | 1.252 | 116,602,506 | +371,133 | 4.99% | 145,961,780 |
| 2020-04-01 | 2020-03-30 | 1.224 | 116,231,373 | -873,086 | 4.97% | 142,227,600 |
| 2020-03-31 | 2020-03-27 | 1.294 | 117,104,459 | +900,103 | 5.01% | 151,531,360 |
| 2020-03-30 | 2020-03-26 | 1.266 | 116,204,356 | -385,352 | 4.97% | 147,097,800 |
| 2020-03-27 | 2020-03-25 | 1.252 | 116,589,708 | +809,098 | 4.99% | 145,945,760 |
| 2020-03-26 | 2020-03-24 | 1.097 | 115,780,610 | +378,242 | 4.95% | 127,019,880 |
| 2020-03-25 | 2020-03-23 | 1.083 | 115,402,368 | +291,503 | 4.93% | 124,981,780 |
| 2020-03-24 | 2020-03-20 | 1.167 | 115,110,865 | -369,711 | 4.92% | 134,380,320 |
| 2020-03-23 | 2020-03-19 | 1.111 | 115,480,576 | +164,948 | 4.94% | 128,314,960 |
| 2020-03-20 | 2020-03-18 | 1.111 | 115,315,628 | +237,468 | 4.93% | 128,131,680 |
| 2020-03-19 | 2020-03-17 | 1.181 | 115,078,160 | +233,202 | 4.92% | 135,960,720 |
| 2020-03-18 | 2020-03-16 | 1.224 | 114,844,958 | +678,277 | 4.91% | 140,531,100 |
| 2020-03-17 | 2020-03-13 | 1.308 | 114,166,681 | +179,168 | 4.88% | 149,335,680 |
| 2020-03-16 | 2020-03-12 | 1.322 | 113,987,513 | +1,006,751 | 4.87% | 150,704,560 |
| 2020-03-13 | 2020-03-11 | 1.421 | 112,980,762 | +86,739 | 4.83% | 160,497,080 |
| 2020-03-12 | 2020-03-10 | 1.421 | 112,894,023 | -305,722 | 4.83% | 160,373,861 |
| 2020-03-11 | 2020-03-09 | 1.421 | 113,199,745 | +912,901 | 4.84% | 160,808,160 |
| 2020-03-10 | 2020-03-06 | 1.449 | 112,286,844 | +625,665 | 4.80% | 162,669,960 |
| 2020-03-09 | 2020-03-05 | 1.505 | 111,661,179 | -517,595 | 4.77% | 168,045,639 |
| 2020-03-06 | 2020-03-04 | 1.449 | 112,178,774 | +228,936 | 4.80% | 162,513,399 |
| 2020-03-05 | 2020-03-03 | 1.449 | 111,949,838 | +499,109 | 4.79% | 162,181,740 |
| 2020-03-04 | 2020-03-02 | 1.477 | 111,450,729 | +145,041 | 4.77% | 164,593,801 |
| 2020-03-03 | 2020-02-28 | 1.477 | 111,305,688 | +1,330,958 | 4.76% | 164,379,600 |
| 2020-03-02 | 2020-02-27 | 1.561 | 109,974,730 | +122,289 | 4.70% | 171,694,801 |
| 2020-02-28 | 2020-02-26 | 1.561 | 109,852,441 | -55,456 | 4.70% | 171,503,881 |
| 2020-02-27 | 2020-02-25 | 1.632 | 109,907,897 | -78,208 | 4.70% | 179,319,760 |
| 2020-02-26 | 2020-02-24 | 1.646 | 109,986,105 | +78,208 | 4.70% | 180,994,320 |
| 2020-02-25 | 2020-02-21 | 1.646 | 109,907,897 | +119,445 | 4.70% | 180,865,620 |
| 2020-02-24 | 2020-02-20 | 1.603 | 109,788,452 | -1,133,306 | 4.69% | 176,036,520 |
| 2020-02-21 | 2020-02-19 | 1.505 | 110,921,758 | -190,543 | 4.74% | 166,932,840 |
| 2020-02-20 | 2020-02-18 | 1.463 | 111,112,301 | -45,503 | 4.75% | 162,531,200 |
| 2020-02-19 | 2020-02-17 | 1.533 | 111,157,804 | +253,110 | 4.75% | 170,414,960 |
| 2020-02-18 | 2020-02-14 | 1.505 | 110,904,694 | +164,948 | 4.74% | 166,907,160 |
| 2020-02-17 | 2020-02-13 | 1.533 | 110,739,746 | -49,769 | 4.74% | 169,774,039 |
| 2020-02-14 | 2020-02-12 | 1.505 | 110,789,515 | -39,815 | 4.74% | 166,733,820 |
| 2020-02-13 | 2020-02-11 | 1.533 | 110,829,330 | -79,630 | 4.74% | 169,911,380 |
| 2020-02-12 | 2020-02-10 | 1.533 | 110,908,960 | +281,549 | 4.74% | 170,033,460 |
| 2020-02-11 | 2020-02-07 | 1.533 | 110,627,411 | +329,896 | 4.73% | 169,601,820 |
| 2020-02-10 | 2020-02-06 | 1.505 | 110,297,515 | +200,497 | 4.72% | 165,993,379 |
| 2020-02-07 | 2020-02-05 | 1.477 | 110,097,018 | +319,942 | 4.71% | 162,594,599 |
| 2020-02-06 | 2020-02-04 | 1.519 | 109,777,076 | -18,486 | 4.69% | 166,754,159 |
| 2020-02-05 | 2020-02-03 | 1.449 | 109,795,562 | +365,445 | 4.69% | 159,060,840 |
| 2020-02-04 | 2020-01-31 | 1.449 | 109,430,117 | +497,687 | 4.68% | 158,531,420 |
| 2020-02-03 | 2020-01-30 | 1.449 | 108,932,430 | +1,164,589 | 4.66% | 157,810,421 |
| 2020-01-31 | 2020-01-29 | 1.547 | 107,767,841 | +125,133 | 4.61% | 166,733,600 |
| 2020-01-30 | 2020-01-24 | 1.617 | 107,642,708 | +1,328,115 | 4.60% | 174,110,000 |
| 2020-01-29 | 2020-01-22 | 1.744 | 106,314,593 | +156,416 | 4.55% | 185,419,680 |
| 2020-01-23 | 2020-01-21 | 1.688 | 106,158,177 | -62,566 | 4.54% | 179,174,400 |
| 2020-01-22 | 2020-01-20 | 1.828 | 106,220,743 | -615,711 | 4.54% | 194,219,999 |
| 2020-01-21 | 2020-01-17 | 1.814 | 106,836,454 | -223,248 | 4.57% | 193,843,140 |
| 2020-01-20 | 2020-01-16 | 1.828 | 107,059,702 | -497,688 | 4.58% | 195,753,999 |
| 2020-01-17 | 2020-01-15 | 1.800 | 107,557,390 | +255,954 | 4.60% | 193,638,400 |
| 2020-01-16 | 2020-01-14 | 1.814 | 107,301,436 | -230,359 | 4.59% | 194,686,799 |
| 2020-01-15 | 2020-01-13 | 1.885 | 107,531,795 | +337,006 | 4.60% | 202,666,961 |
| 2020-01-14 | 2020-01-10 | 1.871 | 107,194,789 | -1,916,808 | 4.58% | 200,524,100 |
| 2020-01-13 | 2020-01-09 | 1.772 | 109,111,597 | +308,566 | 4.67% | 193,367,160 |
| 2020-01-10 | 2020-01-08 | 1.674 | 108,803,031 | +180,590 | 4.65% | 182,108,080 |
| 2020-01-09 | 2020-01-07 | 1.730 | 108,622,441 | -9,954 | 4.64% | 187,916,939 |
| 2020-01-08 | 2020-01-06 | 1.660 | 108,632,395 | +418,057 | 4.65% | 180,294,560 |
| 2020-01-07 | 2020-01-03 | 1.758 | 108,214,338 | -234,624 | 4.63% | 190,255,001 |
| 2020-01-06 | 2020-01-02 | 1.786 | 108,448,962 | -1,137,571 | 4.64% | 193,718,181 |
| 2020-01-03 | 2019-12-31 | 1.617 | 109,586,533 | -799,144 | 4.69% | 177,254,100 |
| 2020-01-02 | 2019-12-27 | 1.702 | 110,385,677 | -1,490,219 | 4.72% | 187,862,180 |
| 2019-12-30 | 2019-12-24 | 1.716 | 111,875,896 | -1,387,837 | 4.78% | 191,971,880 |
| 2019-12-27 | 2019-12-20 | 1.603 | 113,263,733 | -226,093 | 4.84% | 181,608,840 |
| 2019-12-23 | 2019-12-19 | 1.575 | 113,489,826 | +140,775 | 4.85% | 178,778,881 |
| 2019-12-20 | 2019-12-18 | 1.589 | 113,349,051 | +234,624 | 4.85% | 180,151,380 |
| 2019-12-19 | 2019-12-17 | 1.575 | 113,114,427 | +186,277 | 4.84% | 178,187,520 |
| 2019-12-18 | 2019-12-16 | 1.589 | 112,928,150 | -853,178 | 4.83% | 179,482,421 |
| 2019-12-17 | 2019-12-13 | 1.477 | 113,781,328 | +108,069 | 4.87% | 168,035,700 |
| 2019-12-16 | 2019-12-12 | 1.491 | 113,673,259 | -456,451 | 4.86% | 169,474,920 |
| 2019-12-13 | 2019-12-11 | 1.435 | 114,129,710 | +1,422 | 4.88% | 163,734,481 |
| 2019-12-12 | 2019-12-10 | 1.435 | 114,128,288 | -163,526 | 4.88% | 163,732,441 |
| 2019-12-11 | 2019-12-09 | 1.435 | 114,291,814 | -71,098 | 4.89% | 163,967,041 |
| 2019-12-10 | 2019-12-06 | 1.449 | 114,362,912 | -177,745 | 4.89% | 165,677,560 |
| 2019-12-09 | 2019-12-05 | 1.407 | 114,540,657 | +176,323 | 4.90% | 161,102,000 |
| 2019-12-06 | 2019-12-04 | 1.392 | 114,364,334 | -604,335 | 4.89% | 159,245,460 |
| 2019-12-05 | 2019-12-03 | 1.421 | 114,968,669 | -68,254 | 4.92% | 163,321,041 |
| 2019-12-04 | 2019-12-02 | 1.407 | 115,036,923 | +32,705 | 4.92% | 161,800,000 |
| 2019-12-03 | 2019-11-29 | 1.435 | 115,004,218 | +28,440 | 4.92% | 164,989,080 |
| 2019-12-02 | 2019-11-28 | 1.421 | 114,975,778 | +261,641 | 4.92% | 163,331,139 |
| 2019-11-29 | 2019-11-27 | 1.449 | 114,714,137 | -79,630 | 4.91% | 166,186,380 |
| 2019-11-28 | 2019-11-26 | 1.491 | 114,793,767 | +241,734 | 4.91% | 171,145,480 |
| 2019-11-27 | 2019-11-25 | 1.435 | 114,552,033 | +49,769 | 4.90% | 164,340,360 |
| 2019-11-26 | 2019-11-22 | 1.463 | 114,502,264 | +116,601 | 4.90% | 167,489,920 |
| 2019-11-25 | 2019-11-21 | 1.491 | 114,385,663 | -34,127 | 4.89% | 170,537,040 |
| 2019-11-22 | 2019-11-20 | 1.421 | 114,419,790 | +1,422 | 4.89% | 162,541,319 |
| 2019-11-21 | 2019-11-19 | 1.421 | 114,418,368 | +135,086 | 4.89% | 162,539,299 |
| 2019-11-20 | 2019-11-18 | 1.392 | 114,283,282 | +523,283 | 4.89% | 159,132,600 |
| 2019-11-19 | 2019-11-15 | 1.407 | 113,759,999 | +49,769 | 4.86% | 160,004,000 |
| 2019-11-18 | 2019-11-14 | 1.435 | 113,710,230 | -119,445 | 4.86% | 163,132,680 |
| 2019-11-15 | 2019-11-13 | 1.421 | 113,829,675 | -125,133 | 4.87% | 161,703,020 |
| 2019-11-14 | 2019-11-12 | 1.463 | 113,954,808 | -98,116 | 4.87% | 166,689,120 |
| 2019-11-13 | 2019-11-11 | 1.435 | 114,052,924 | -2,843 | 4.88% | 163,624,321 |
| 2019-11-12 | 2019-11-08 | 1.491 | 114,055,767 | +278,705 | 4.88% | 170,045,199 |
| 2019-11-11 | 2019-11-07 | 1.477 | 113,777,062 | +153,572 | 4.87% | 168,029,399 |
| 2019-11-08 | 2019-11-06 | 1.519 | 113,623,490 | +324,208 | 4.86% | 172,596,960 |
| 2019-11-07 | 2019-11-05 | 1.505 | 113,299,282 | +83,896 | 4.84% | 170,510,919 |
| 2019-11-06 | 2019-11-04 | 1.519 | 113,215,386 | -176,324 | 4.84% | 171,977,039 |
| 2019-11-05 | 2019-11-01 | 1.435 | 113,391,710 | +162,104 | 4.85% | 162,675,720 |
| 2019-11-04 | 2019-10-31 | 1.435 | 113,229,606 | -71,098 | 4.84% | 162,443,160 |
| 2019-11-01 | 2019-10-30 | 1.421 | 113,300,704 | +183,433 | 4.84% | 160,951,580 |
| 2019-10-31 | 2019-10-29 | 1.407 | 113,117,271 | -61,144 | 4.84% | 159,100,000 |
| 2019-10-30 | 2019-10-28 | 1.435 | 113,178,415 | +123,711 | 4.84% | 162,369,719 |
| 2019-10-29 | 2019-10-25 | 1.449 | 113,054,704 | +277,283 | 4.83% | 163,782,359 |
| 2019-10-28 | 2019-10-24 | 1.435 | 112,777,421 | -71,099 | 4.82% | 161,794,439 |
| 2019-10-25 | 2019-10-23 | 1.421 | 112,848,520 | +61,145 | 4.83% | 160,309,220 |
| 2019-10-24 | 2019-10-22 | 1.449 | 112,787,375 | +167,792 | 4.82% | 163,395,080 |
| 2019-10-23 | 2019-10-21 | 1.449 | 112,619,583 | -255,954 | 4.82% | 163,151,999 |
| 2019-10-22 | 2019-10-18 | 1.392 | 112,875,537 | +260,220 | 4.83% | 157,172,400 |
| 2019-10-18 | 2019-10-16 | 1.449 | 112,615,317 | +14,219 | 4.82% | 163,145,819 |
| 2019-10-17 | 2019-10-15 | 1.463 | 112,601,098 | +220,405 | 4.81% | 164,708,960 |
| 2019-10-16 | 2019-10-14 | 1.477 | 112,380,693 | +437,965 | 4.81% | 165,967,199 |
| 2019-10-15 | 2019-10-11 | 1.477 | 111,942,728 | +220,404 | 4.79% | 165,320,400 |
| 2019-10-14 | 2019-10-10 | 1.491 | 111,722,324 | -24,173 | 4.78% | 166,566,280 |
| 2019-10-11 | 2019-10-09 | 1.463 | 111,746,497 | +228,936 | 4.78% | 163,458,880 |
| 2019-10-10 | 2019-10-08 | 1.575 | 111,517,561 | -127,977 | 4.77% | 175,672,000 |
| 2019-10-09 | 2019-10-04 | 1.589 | 111,645,538 | -194,809 | 4.77% | 177,443,900 |
| 2019-10-08 | 2019-10-03 | 1.561 | 111,840,347 | -170,636 | 4.78% | 174,607,440 |
| 2019-10-04 | 2019-10-02 | 1.575 | 112,010,983 | -29,861 | 4.79% | 176,449,281 |
| 2019-10-03 | 2019-09-30 | 1.533 | 112,040,844 | -49,769 | 4.79% | 171,768,740 |
| 2019-10-02 | 2019-09-27 | 1.589 | 112,090,613 | -21,329 | 4.79% | 178,151,281 |
| 2019-09-30 | 2019-09-26 | 1.575 | 112,111,942 | +213,295 | 4.79% | 176,608,320 |
| 2019-09-27 | 2019-09-25 | 1.589 | 111,898,647 | +284,392 | 4.78% | 177,846,179 |
| 2019-09-26 | 2019-09-24 | 1.660 | 111,614,255 | -365,444 | 4.77% | 185,243,481 |
| 2019-09-25 | 2019-09-23 | 1.674 | 111,979,699 | -238,890 | 4.79% | 187,424,999 |
| 2019-09-24 | 2019-09-20 | 1.617 | 112,218,589 | -292,925 | 4.80% | 181,511,399 |
| 2019-09-23 | 2019-09-19 | 1.674 | 112,511,514 | +125,133 | 4.81% | 188,315,120 |
| 2019-09-20 | 2019-09-18 | 1.660 | 112,386,381 | -1,872,727 | 4.81% | 186,524,960 |
| 2019-09-19 | 2019-09-17 | 1.491 | 114,259,108 | -61,145 | 4.89% | 170,348,359 |
| 2019-09-18 | 2019-09-16 | 1.575 | 114,320,253 | +133,665 | 4.89% | 180,087,040 |
| 2019-09-17 | 2019-09-13 | 1.603 | 114,186,588 | +216,138 | 4.88% | 183,088,560 |
| 2019-09-16 | 2019-09-12 | 1.463 | 113,970,450 | -234,624 | 4.87% | 166,712,001 |
| 2019-09-13 | 2019-09-11 | 1.421 | 114,205,074 | -56,878 | 4.88% | 162,236,300 |
| 2019-09-12 | 2019-09-10 | 1.392 | 114,261,952 | +62,566 | 4.89% | 159,102,900 |
| 2019-09-11 | 2019-09-09 | 1.407 | 114,199,386 | +241,734 | 4.88% | 160,622,000 |
| 2019-09-10 | 2019-09-06 | 1.463 | 113,957,652 | +142,197 | 4.87% | 166,693,280 |
| 2019-09-09 | 2019-09-05 | 1.449 | 113,815,455 | +25,595 | 4.87% | 164,884,459 |
| 2019-09-06 | 2019-09-04 | 1.378 | 113,789,860 | +257,375 | 4.87% | 156,845,080 |
| 2019-09-05 | 2019-09-03 | 1.350 | 113,532,485 | +73,943 | 4.85% | 153,296,641 |
| 2019-09-04 | 2019-09-02 | 1.364 | 113,458,542 | +2,844 | 4.85% | 154,792,599 |
| 2019-09-03 | 2019-08-30 | 1.421 | 113,455,698 | -452,185 | 4.85% | 161,171,759 |
| 2019-09-02 | 2019-08-29 | 1.350 | 113,907,883 | -115,179 | 4.87% | 153,803,520 |
| 2019-08-30 | 2019-08-28 | 1.364 | 114,023,062 | +137,930 | 4.88% | 155,562,780 |
| 2019-08-29 | 2019-08-27 | 1.392 | 113,885,132 | +22,752 | 4.87% | 158,578,200 |
| 2019-08-28 | 2019-08-26 | 1.392 | 113,862,380 | +352,647 | 4.87% | 158,546,520 |
| 2019-08-26 | 2019-08-22 | 1.435 | 113,509,733 | +21,329 | 4.85% | 162,845,040 |
| 2019-08-23 | 2019-08-21 | 1.449 | 113,488,404 | -86,739 | 4.85% | 164,410,661 |
| 2019-08-22 | 2019-08-20 | 1.435 | 113,575,143 | -17,064 | 4.86% | 162,938,879 |
| 2019-08-21 | 2019-08-19 | 1.463 | 113,592,207 | -253,110 | 4.86% | 166,158,720 |
| 2019-08-20 | 2019-08-16 | 1.378 | 113,845,317 | -106,647 | 4.87% | 156,921,520 |
| 2019-08-19 | 2019-08-15 | 1.336 | 113,951,964 | -11,376 | 4.87% | 152,260,300 |
| 2019-08-16 | 2019-08-14 | 1.350 | 113,963,340 | +7,110 | 4.87% | 153,878,400 |
| 2019-08-15 | 2019-08-13 | 1.308 | 113,956,230 | -115,179 | 4.87% | 149,060,400 |
| 2019-08-14 | 2019-08-12 | 1.364 | 114,071,409 | -140,775 | 4.88% | 155,628,740 |
| 2019-08-13 | 2019-08-09 | 1.350 | 114,212,184 | -14,219 | 4.88% | 154,214,401 |
| 2019-08-12 | 2019-08-08 | 1.378 | 114,226,403 | +182,011 | 4.88% | 157,446,800 |
| 2019-08-09 | 2019-08-07 | 1.378 | 114,044,392 | +22,752 | 4.88% | 157,195,920 |
| 2019-08-08 | 2019-08-06 | 1.336 | 114,021,640 | -93,850 | 4.88% | 152,353,400 |
| 2019-08-07 | 2019-08-05 | 1.364 | 114,115,490 | +632,774 | 4.88% | 155,688,880 |
| 2019-08-06 | 2019-08-02 | 1.505 | 113,482,716 | -432,277 | 4.85% | 170,786,980 |
| 2019-08-05 | 2019-08-01 | 1.561 | 113,914,993 | +14,220 | 4.87% | 177,846,420 |
| 2019-08-02 | 2019-07-31 | 1.561 | 113,900,773 | -7,110 | 4.87% | 177,824,219 |
| 2019-08-01 | 2019-07-30 | 1.575 | 113,907,883 | +18,485 | 4.87% | 179,437,440 |
| 2019-07-31 | 2019-07-29 | 1.589 | 113,889,398 | -455,028 | 4.87% | 181,010,181 |
| 2019-07-30 | 2019-07-26 | 1.617 | 114,344,426 | -66,833 | 4.89% | 184,949,900 |
| 2019-07-29 | 2019-07-25 | 1.646 | 114,411,259 | -201,919 | 4.89% | 188,276,401 |
| 2019-07-26 | 2019-07-24 | 1.561 | 114,613,178 | +21,330 | 4.90% | 178,936,441 |
| 2019-07-25 | 2019-07-23 | 1.547 | 114,591,848 | -54,035 | 4.90% | 177,291,400 |
| 2019-07-24 | 2019-07-22 | 1.519 | 114,645,883 | -14,219 | 4.90% | 174,150,000 |
| 2019-07-23 | 2019-07-19 | 1.547 | 114,660,102 | -73,942 | 4.90% | 177,396,999 |
| 2019-07-22 | 2019-07-18 | 1.547 | 114,734,044 | +49,768 | 4.91% | 177,511,399 |
| 2019-07-19 | 2019-07-17 | 1.575 | 114,684,276 | +34,127 | 4.90% | 180,660,480 |
| 2019-07-18 | 2019-07-16 | 1.575 | 114,650,149 | -71,098 | 4.90% | 180,606,721 |
| 2019-07-17 | 2019-07-15 | 1.575 | 114,721,247 | +49,769 | 4.91% | 180,718,720 |
| 2019-07-16 | 2019-07-12 | 1.575 | 114,671,478 | +166,370 | 4.90% | 180,640,320 |
| 2019-07-15 | 2019-07-11 | 1.575 | 114,505,108 | +48,347 | 4.90% | 180,378,240 |
| 2019-07-12 | 2019-07-10 | 1.589 | 114,456,761 | -19,908 | 4.89% | 181,911,919 |
| 2019-07-11 | 2019-07-09 | 1.575 | 114,476,669 | +109,491 | 4.90% | 180,333,440 |
| 2019-07-10 | 2019-07-08 | 1.632 | 114,367,178 | -135,086 | 4.89% | 186,595,281 |
| 2019-07-09 | 2019-07-05 | 1.646 | 114,502,264 | +45,503 | 4.90% | 188,426,160 |
| 2019-07-08 | 2019-07-04 | 1.646 | 114,456,761 | -35,550 | 4.89% | 188,351,279 |
| 2019-07-05 | 2019-07-03 | 1.617 | 114,492,311 | -904,369 | 4.90% | 185,189,101 |
| 2019-07-04 | 2019-07-02 | 1.660 | 115,396,680 | +833,271 | 4.93% | 191,521,080 |
| 2019-07-03 | 2019-06-28 | 1.575 | 114,563,409 | +554,566 | 4.90% | 180,470,080 |
| 2019-07-02 | 2019-06-27 | 1.589 | 114,008,843 | +157,838 | 4.88% | 181,200,021 |
| 2019-06-28 | 2019-06-26 | 1.561 | 113,851,005 | +136,509 | 4.87% | 177,746,521 |
| 2019-06-27 | 2019-06-25 | 1.575 | 113,714,496 | +329,896 | 4.86% | 179,132,800 |
| 2019-06-26 | 2019-06-24 | 1.617 | 113,384,600 | +54,034 | 4.85% | 183,397,400 |
| 2019-06-25 | 2019-06-21 | 1.603 | 113,330,566 | +432,278 | 4.85% | 181,716,001 |
| 2019-06-24 | 2019-06-20 | 1.660 | 112,898,288 | -108,070 | 4.83% | 187,374,559 |
| 2019-06-21 | 2019-06-19 | 1.617 | 113,006,358 | -36,971 | 4.83% | 182,785,600 |
| 2019-06-20 | 2019-06-18 | 1.561 | 113,043,329 | +2,844 | 4.83% | 176,485,560 |
| 2019-06-19 | 2019-06-17 | 1.575 | 113,040,485 | -66,832 | 4.83% | 178,071,040 |
| 2019-06-18 | 2019-06-14 | 1.575 | 113,107,317 | -122,289 | 4.84% | 178,176,320 |
| 2019-06-17 | 2019-06-13 | 1.561 | 113,229,606 | +170,636 | 4.84% | 176,776,380 |
| 2019-06-14 | 2019-06-12 | 1.575 | 113,058,970 | +99,537 | 4.83% | 178,100,159 |
| 2019-06-13 | 2019-06-11 | 1.617 | 112,959,433 | -1,019,548 | 4.83% | 182,709,700 |
| 2019-06-12 | 2019-06-10 | 1.561 | 113,978,981 | +27,017 | 4.87% | 177,946,319 |
| 2019-06-11 | 2019-06-06 | 1.533 | 113,951,964 | -169,214 | 4.87% | 174,698,660 |
| 2019-06-10 | 2019-06-05 | 1.575 | 114,121,178 | -156,416 | 4.88% | 179,773,440 |
| 2019-06-06 | 2019-06-04 | 1.547 | 114,277,594 | -75,364 | 4.89% | 176,805,200 |
| 2019-06-05 | 2019-06-03 | 1.561 | 114,352,958 | +1,717,733 | 4.89% | 178,530,180 |
| 2019-06-04 | 2019-05-31 | 1.575 | 112,635,225 | +11,376 | 4.82% | 177,432,640 |
| 2019-06-03 | 2019-05-30 | 1.589 | 112,623,849 | +54,034 | 4.82% | 178,998,780 |
| 2019-05-31 | 2019-05-29 | 1.617 | 112,569,815 | -83,896 | 4.81% | 182,079,501 |
| 2019-05-30 | 2019-05-28 | 1.589 | 112,653,711 | +308,567 | 4.82% | 179,046,241 |
| 2019-05-29 | 2019-05-27 | 1.603 | 112,345,144 | +373,976 | 4.80% | 180,135,960 |
| 2019-05-28 | 2019-05-24 | 1.632 | 111,971,168 | +66,833 | 4.79% | 182,686,081 |
| 2019-05-27 | 2019-05-23 | 1.617 | 111,904,335 | +113,757 | 4.79% | 181,003,100 |
| 2019-05-24 | 2019-05-22 | 1.702 | 111,790,578 | +52,613 | 4.78% | 190,253,140 |
| 2019-05-23 | 2019-05-21 | 1.688 | 111,737,965 | +139,352 | 4.78% | 188,591,999 |
| 2019-05-22 | 2019-05-20 | 1.702 | 111,598,613 | +305,722 | 4.77% | 189,926,440 |
| 2019-05-21 | 2019-05-17 | 1.646 | 111,292,891 | +160,682 | 4.76% | 183,144,781 |
| 2019-05-20 | 2019-05-16 | 1.674 | 111,132,209 | +28,440 | 4.75% | 186,006,521 |
| 2019-05-17 | 2019-05-15 | 1.744 | 111,103,769 | -213,295 | 4.75% | 193,772,320 |
| 2019-05-16 | 2019-05-14 | 1.716 | 111,317,064 | -199,075 | 4.76% | 191,012,960 |
| 2019-05-15 | 2019-05-10 | 1.716 | 111,516,139 | -2,844 | 4.77% | 191,354,560 |
| 2019-05-14 | 2019-05-09 | 1.660 | 111,518,983 | +167,792 | 4.77% | 185,085,360 |
| 2019-05-10 | 2019-05-08 | 1.730 | 111,351,191 | -35,549 | 4.76% | 192,637,680 |
| 2019-05-09 | 2019-05-07 | 1.786 | 111,386,740 | -408,104 | 4.76% | 198,965,820 |
| 2019-05-08 | 2019-05-06 | 1.772 | 111,794,844 | +108,069 | 4.78% | 198,122,400 |
| 2019-05-07 | 2019-05-03 | 1.843 | 111,686,775 | -204,763 | 4.78% | 205,785,281 |
| 2019-05-06 | 2019-05-02 | 1.857 | 111,891,538 | -56,878 | 4.78% | 207,736,321 |
| 2019-05-03 | 2019-04-30 | 1.857 | 111,948,416 | -196,231 | 4.79% | 207,841,920 |
| 2019-05-02 | 2019-04-29 | 1.828 | 112,144,647 | -115,179 | 4.80% | 205,051,600 |
| 2019-04-30 | 2019-04-26 | 1.828 | 112,259,826 | -152,151 | 4.80% | 205,262,199 |
| 2019-04-29 | 2019-04-25 | 1.772 | 112,411,977 | +328,474 | 4.81% | 199,216,081 |
| 2019-04-26 | 2019-04-24 | 1.828 | 112,083,503 | +169,214 | 4.79% | 204,939,800 |
| 2019-04-25 | 2019-04-23 | 1.828 | 111,914,289 | +713,826 | 4.79% | 204,630,400 |
| 2019-04-24 | 2019-04-18 | 1.843 | 111,200,463 | +779,237 | 4.76% | 204,889,240 |
| 2019-04-23 | 2019-04-17 | 1.885 | 110,421,226 | +445,075 | 4.72% | 208,112,719 |
| 2019-04-18 | 2019-04-16 | 1.857 | 109,976,151 | +472,092 | 4.70% | 204,180,239 |
| 2019-04-17 | 2019-04-15 | 1.857 | 109,504,059 | +588,693 | 4.68% | 203,303,759 |
| 2019-04-16 | 2019-04-12 | 1.899 | 108,915,366 | -25,595 | 4.66% | 206,806,500 |
| 2019-04-15 | 2019-04-11 | 1.899 | 108,940,961 | +668,323 | 4.66% | 206,855,099 |
| 2019-04-12 | 2019-04-10 | 1.983 | 108,272,638 | +875,930 | 4.63% | 214,723,260 |
| 2019-04-11 | 2019-04-09 | 2.068 | 107,396,708 | +82,474 | 4.59% | 222,049,380 |
| 2019-04-10 | 2019-04-08 | 2.053 | 107,314,234 | -91,006 | 4.59% | 220,369,480 |
| 2019-04-09 | 2019-04-04 | 2.124 | 107,405,240 | -311,410 | 4.59% | 228,109,660 |
| 2019-04-08 | 2019-04-03 | 2.068 | 107,716,650 | -575,896 | 4.61% | 222,710,880 |
| 2019-04-04 | 2019-04-02 | 2.068 | 108,292,546 | -637,040 | 4.63% | 223,901,581 |
| 2019-04-03 | 2019-04-01 | 2.025 | 108,929,586 | -2,623,524 | 4.66% | 220,622,401 |
| 2019-04-02 | 2019-03-29 | 1.814 | 111,553,110 | +366,867 | 4.77% | 202,401,000 |
| 2019-04-01 | 2019-03-28 | 1.857 | 111,186,243 | +129,399 | 4.75% | 206,426,880 |
| 2019-03-29 | 2019-03-27 | 1.786 | 111,056,844 | +301,456 | 4.75% | 198,376,539 |
| 2019-03-28 | 2019-03-26 | 1.800 | 110,755,388 | +146,462 | 4.74% | 199,395,840 |
| 2019-03-27 | 2019-03-25 | 1.786 | 110,608,926 | -213,294 | 4.73% | 197,576,441 |
| 2019-03-26 | 2019-03-22 | 1.828 | 110,822,220 | +227,514 | 4.74% | 202,633,599 |
| 2019-03-25 | 2019-03-21 | 1.814 | 110,594,706 | +378,243 | 4.73% | 200,662,080 |
| 2019-03-22 | 2019-03-20 | 1.843 | 110,216,463 | +342,693 | 4.71% | 203,076,199 |
| 2019-03-21 | 2019-03-19 | 1.843 | 109,873,770 | +513,329 | 4.70% | 202,444,780 |
| 2019-03-20 | 2019-03-18 | 1.857 | 109,360,441 | +622,821 | 4.68% | 203,037,120 |
| 2019-03-19 | 2019-03-15 | 1.857 | 108,737,620 | +887,305 | 4.65% | 201,880,799 |
| 2019-03-18 | 2019-03-14 | 1.814 | 107,850,315 | +2,713,108 | 4.61% | 195,682,681 |
| 2019-03-15 | 2019-03-13 | 2.011 | 105,137,207 | +162,104 | 4.50% | 211,462,681 |
| 2019-03-14 | 2019-03-12 | 2.053 | 104,975,103 | -312,832 | 4.49% | 215,566,081 |
| 2019-03-13 | 2019-03-11 | 2.039 | 105,287,935 | +625,665 | 4.50% | 214,727,601 |
| 2019-03-12 | 2019-03-08 | 2.011 | 104,662,270 | +240,312 | 4.48% | 210,507,439 |
| 2019-03-11 | 2019-03-07 | 2.068 | 104,421,958 | +435,121 | 4.47% | 215,898,899 |
| 2019-03-08 | 2019-03-06 | 2.152 | 103,986,837 | +1,407,745 | 4.45% | 223,774,739 |
| 2019-03-07 | 2019-03-05 | 2.208 | 102,579,092 | -2,858,149 | 4.39% | 226,516,459 |
| 2019-03-06 | 2019-03-04 | 1.969 | 105,437,241 | +1,483,109 | 4.51% | 207,617,200 |
| 2019-03-05 | 2019-03-01 | 1.997 | 103,954,132 | -18,486 | 4.45% | 207,621,040 |
| 2019-03-04 | 2019-02-28 | 2.039 | 103,972,618 | +800,566 | 4.45% | 212,045,101 |
| 2019-03-01 | 2019-02-27 | 1.955 | 103,172,052 | +61,145 | 4.41% | 201,705,681 |
| 2019-02-28 | 2019-02-26 | 2.124 | 103,110,907 | +135,086 | 4.41% | 218,989,260 |
| 2019-02-27 | 2019-02-25 | 2.166 | 102,975,821 | +2,727,328 | 4.40% | 223,047,441 |
| 2019-02-26 | 2019-02-22 | 2.194 | 100,248,493 | -2,073,224 | 4.29% | 219,960,000 |
| 2019-02-25 | 2019-02-21 | 1.941 | 102,321,717 | +385,352 | 4.38% | 198,604,080 |
| 2019-02-22 | 2019-02-20 | 1.927 | 101,936,365 | +157,838 | 4.36% | 196,422,381 |
| 2019-02-21 | 2019-02-19 | 1.955 | 101,778,527 | +284,393 | 4.35% | 198,981,281 |
| 2019-02-20 | 2019-02-18 | 1.983 | 101,494,134 | +803,410 | 4.34% | 201,280,321 |
| 2019-02-19 | 2019-02-15 | 1.927 | 100,690,724 | +2,108,774 | 4.31% | 194,022,141 |
| 2019-02-18 | 2019-02-14 | 1.885 | 98,581,950 | +382,508 | 4.22% | 185,799,039 |
| 2019-02-15 | 2019-02-13 | 1.913 | 98,199,442 | -3,513,674 | 4.20% | 187,840,480 |
| 2019-02-14 | 2019-02-12 | 1.561 | 101,713,116 | +551,722 | 4.35% | 158,796,600 |
| 2019-02-13 | 2019-02-11 | 1.603 | 101,161,394 | -1,495,907 | 4.33% | 162,203,760 |
| 2019-02-12 | 2019-02-08 | 1.617 | 102,657,301 | +106,648 | 4.39% | 166,046,201 |
| 2019-02-11 | 2019-02-04 | 1.547 | 102,550,653 | +61,144 | 4.39% | 158,661,800 |
| 2019-02-08 | 2019-01-31 | 1.449 | 102,489,509 | +419,480 | 4.38% | 148,476,560 |
| 2019-02-01 | 2019-01-30 | 1.449 | 102,070,029 | -533,237 | 4.36% | 147,868,860 |
| 2019-01-31 | 2019-01-29 | 1.449 | 102,603,266 | -48,347 | 4.39% | 148,641,360 |
| 2019-01-30 | 2019-01-28 | 1.660 | 102,651,613 | +965,514 | 4.39% | 170,368,401 |
| 2019-01-29 | 2019-01-25 | 1.561 | 101,686,099 | +5,688 | 4.35% | 158,754,420 |
| 2019-01-28 | 2019-01-24 | 1.280 | 101,680,411 | +32,705 | 4.35% | 130,142,740 |
| 2019-01-25 | 2019-01-23 | 1.280 | 101,647,706 | -247,422 | 4.35% | 130,100,880 |
| 2019-01-24 | 2019-01-22 | 1.308 | 101,895,128 | -21,329 | 4.36% | 133,283,881 |
| 2019-01-23 | 2019-01-21 | 1.294 | 101,916,457 | +81,052 | 4.36% | 131,878,320 |
| 2019-01-22 | 2019-01-18 | 1.280 | 101,835,405 | +1,422 | 4.35% | 130,341,120 |
| 2019-01-21 | 2019-01-17 | 1.294 | 101,833,983 | +62,566 | 4.35% | 131,771,600 |
| 2019-01-18 | 2019-01-16 | 1.280 | 101,771,417 | +35,549 | 4.35% | 130,259,220 |
| 2019-01-17 | 2019-01-15 | 1.252 | 101,735,868 | +66,833 | 4.35% | 127,351,881 |
| 2019-01-16 | 2019-01-14 | 1.266 | 101,669,035 | +14,219 | 4.35% | 128,698,200 |
| 2019-01-15 | 2019-01-11 | 1.280 | 101,654,816 | -56,878 | 4.35% | 130,109,981 |
| 2019-01-14 | 2019-01-10 | 1.280 | 101,711,694 | +142,196 | 4.35% | 130,182,780 |
| 2019-01-11 | 2019-01-09 | 1.266 | 101,569,498 | +78,208 | 4.34% | 128,572,200 |
| 2019-01-10 | 2019-01-08 | 1.238 | 101,491,290 | -11,375 | 4.34% | 125,618,240 |
| 2019-01-09 | 2019-01-07 | 1.280 | 101,502,665 | +69,676 | 4.34% | 129,915,239 |
| 2019-01-08 | 2019-01-04 | 1.252 | 101,432,989 | -305,723 | 4.34% | 126,972,740 |
| 2019-01-07 | 2019-01-03 | 1.252 | 101,738,712 | +209,029 | 4.35% | 127,355,441 |
| 2019-01-04 | 2019-01-02 | 1.322 | 101,529,683 | -12,797 | 4.34% | 134,233,880 |
| 2019-01-03 | 2018-12-31 | 1.336 | 101,542,480 | -44,081 | 4.34% | 135,678,999 |
| 2019-01-02 | 2018-12-27 | 1.350 | 101,586,561 | -400,994 | 4.34% | 137,166,720 |
| 2018-12-28 | 2018-12-24 | 1.392 | 101,987,555 | -450,763 | 4.36% | 142,011,540 |
| 2018-12-27 | 2018-12-20 | 1.477 | 102,438,318 | +108,069 | 4.38% | 151,284,000 |
| 2018-12-21 | 2018-12-19 | 1.533 | 102,330,249 | +396,728 | 4.38% | 156,881,520 |
| 2018-12-20 | 2018-12-18 | 1.561 | 101,933,521 | +63,989 | 4.36% | 159,140,701 |
| 2018-12-19 | 2018-12-17 | 1.603 | 101,869,532 | +63,988 | 4.36% | 163,339,200 |
| 2018-12-18 | 2018-12-14 | 1.603 | 101,805,544 | -11,376 | 4.35% | 163,236,600 |
| 2018-12-17 | 2018-12-13 | 1.632 | 101,816,920 | +1,157,480 | 4.35% | 166,118,961 |
| 2018-12-14 | 2018-12-12 | 1.660 | 100,659,440 | +669,745 | 4.30% | 167,062,039 |
| 2018-12-13 | 2018-12-11 | 1.674 | 99,989,695 | -41,237 | 4.28% | 167,356,840 |
| 2018-12-12 | 2018-12-10 | 1.744 | 100,030,932 | +702,450 | 4.28% | 174,460,560 |
| 2018-12-11 | 2018-12-07 | 1.674 | 99,328,482 | +48,347 | 4.25% | 166,250,140 |
| 2018-12-10 | 2018-12-06 | 1.660 | 99,280,135 | +21,329 | 4.25% | 164,772,840 |
| 2018-12-07 | 2018-12-05 | 1.688 | 99,258,806 | +15,642 | 4.24% | 167,529,601 |
| 2018-12-06 | 2018-12-04 | 1.716 | 99,243,164 | -14,220 | 4.24% | 170,294,920 |
| 2018-12-05 | 2018-12-03 | 1.702 | 99,257,384 | +115,180 | 4.24% | 168,923,261 |
| 2018-12-04 | 2018-11-30 | 1.660 | 99,142,204 | -8,532 | 4.24% | 164,543,919 |
| 2018-12-03 | 2018-11-29 | 1.674 | 99,150,736 | -27,018 | 4.24% | 165,952,640 |
| 2018-11-30 | 2018-11-28 | 1.716 | 99,177,754 | -48,346 | 4.24% | 170,182,681 |
| 2018-11-29 | 2018-11-27 | 1.674 | 99,226,100 | -337,006 | 4.24% | 166,078,779 |
| 2018-11-28 | 2018-11-26 | 1.660 | 99,563,106 | +120,867 | 4.26% | 165,242,480 |
| 2018-11-27 | 2018-11-23 | 1.674 | 99,442,239 | +142,197 | 4.25% | 166,440,540 |
| 2018-11-26 | 2018-11-22 | 1.688 | 99,300,042 | +46,924 | 4.25% | 167,599,199 |
| 2018-11-23 | 2018-11-21 | 1.660 | 99,253,118 | -156,416 | 4.24% | 164,728,001 |
| 2018-11-22 | 2018-11-20 | 1.674 | 99,409,534 | +32,705 | 4.25% | 166,385,800 |
| 2018-11-21 | 2018-11-19 | 1.674 | 99,376,829 | -61,144 | 4.25% | 166,331,061 |
| 2018-11-20 | 2018-11-16 | 1.688 | 99,437,973 | -5,688 | 4.25% | 167,832,000 |
| 2018-11-19 | 2018-11-15 | 1.716 | 99,443,661 | +14,220 | 4.25% | 170,638,960 |
| 2018-11-16 | 2018-11-14 | 1.688 | 99,429,441 | -49,769 | 4.25% | 167,817,600 |
| 2018-11-15 | 2018-11-13 | 1.688 | 99,479,210 | -31,283 | 4.25% | 167,901,600 |
| 2018-11-14 | 2018-11-12 | 1.688 | 99,510,493 | -15,642 | 4.26% | 167,954,400 |
| 2018-11-13 | 2018-11-09 | 1.660 | 99,526,135 | -32,705 | 4.26% | 165,181,120 |
| 2018-11-12 | 2018-11-08 | 1.688 | 99,558,840 | +29,861 | 4.26% | 168,036,000 |
| 2018-11-09 | 2018-11-07 | 1.702 | 99,528,979 | +39,815 | 4.26% | 169,385,480 |
| 2018-11-08 | 2018-11-06 | 1.688 | 99,489,164 | +342,694 | 4.25% | 167,918,400 |
| 2018-11-07 | 2018-11-05 | 1.674 | 99,146,470 | -105,226 | 4.24% | 165,945,499 |
| 2018-11-06 | 2018-11-02 | 1.716 | 99,251,696 | -509,063 | 4.24% | 170,309,561 |
| 2018-11-05 | 2018-11-01 | 1.632 | 99,760,759 | -32,705 | 4.50% | 162,764,240 |
| 2018-11-02 | 2018-10-31 | 1.603 | 99,793,464 | +19,907 | 4.50% | 160,010,400 |
| 2018-11-01 | 2018-10-30 | 1.589 | 99,773,557 | +14,220 | 4.50% | 158,575,161 |
| 2018-10-30 | 2018-10-26 | 1.603 | 99,759,337 | -130,821 | 4.50% | 159,955,680 |
| 2018-10-29 | 2018-10-25 | 1.561 | 99,890,158 | +45,503 | 4.50% | 155,950,560 |
| 2018-10-26 | 2018-10-24 | 1.603 | 99,844,655 | +56,879 | 4.50% | 160,092,480 |
| 2018-10-25 | 2018-10-23 | 1.617 | 99,787,776 | +34,127 | 4.50% | 161,404,800 |
| 2018-10-24 | 2018-10-22 | 1.688 | 99,753,649 | +230,358 | 4.50% | 168,364,800 |
| 2018-10-23 | 2018-10-19 | 1.674 | 99,523,291 | -287,237 | 4.49% | 166,576,200 |
| 2018-10-22 | 2018-10-18 | 1.603 | 99,810,528 | -45,503 | 4.50% | 160,037,760 |
| 2018-10-19 | 2018-10-16 | 1.603 | 99,856,031 | -48,346 | 4.50% | 160,110,721 |
| 2018-10-18 | 2018-10-15 | 1.589 | 99,904,377 | +29,861 | 4.50% | 158,783,079 |
| 2018-10-16 | 2018-10-12 | 1.575 | 99,874,516 | +233,202 | 4.50% | 157,330,880 |
| 2018-10-15 | 2018-10-11 | 1.575 | 99,641,314 | +573,052 | 4.49% | 156,963,520 |
| 2018-10-12 | 2018-10-10 | 1.674 | 99,068,262 | +35,549 | 4.47% | 165,814,600 |
| 2018-10-11 | 2018-10-09 | 1.730 | 99,032,713 | +143,618 | 4.46% | 171,326,700 |
| 2018-10-10 | 2018-10-08 | 1.772 | 98,889,095 | -106,647 | 4.46% | 175,250,880 |
| 2018-10-09 | 2018-10-05 | 1.716 | 98,995,742 | -109,491 | 4.46% | 169,870,360 |
| 2018-10-08 | 2018-10-04 | 1.674 | 99,105,233 | +199,075 | 4.47% | 165,876,479 |
| 2018-10-05 | 2018-10-03 | 1.730 | 98,906,158 | +99,537 | 4.46% | 171,107,759 |
| 2018-10-04 | 2018-10-02 | 1.758 | 98,806,621 | +22,752 | 4.45% | 173,715,000 |
| 2018-10-03 | 2018-09-28 | 1.843 | 98,783,869 | -106,648 | 4.45% | 182,011,399 |
| 2018-10-02 | 2018-09-27 | 1.814 | 98,890,517 | -75,364 | 4.46% | 179,426,100 |
| 2018-09-28 | 2018-09-26 | 1.843 | 98,965,881 | +18,486 | 4.46% | 182,346,760 |
| 2018-09-27 | 2018-09-24 | 1.800 | 98,947,395 | -79,630 | 4.46% | 178,137,599 |
| 2018-09-26 | 2018-09-21 | 1.828 | 99,027,025 | +162,104 | 4.46% | 181,066,599 |
| 2018-09-24 | 2018-09-20 | 1.758 | 98,864,921 | -55,457 | 4.46% | 173,817,499 |
| 2018-09-21 | 2018-09-19 | 1.800 | 98,920,378 | +503,375 | 4.46% | 178,088,960 |
| 2018-09-20 | 2018-09-18 | 1.744 | 98,417,003 | -106,647 | 4.44% | 171,645,761 |
| 2018-09-19 | 2018-09-17 | 1.674 | 98,523,650 | -24,173 | 4.44% | 164,903,060 |
| 2018-09-18 | 2018-09-14 | 1.702 | 98,547,823 | -422,324 | 4.44% | 167,715,679 |
| 2018-09-17 | 2018-09-13 | 1.589 | 98,970,147 | +883,040 | 4.46% | 157,298,260 |
| 2018-09-14 | 2018-09-12 | 1.603 | 98,087,107 | +270,173 | 4.42% | 157,274,400 |
| 2018-09-13 | 2018-09-11 | 1.646 | 97,816,934 | -49,768 | 4.41% | 160,968,601 |
| 2018-09-12 | 2018-09-10 | 1.646 | 97,866,702 | -359,757 | 4.41% | 161,050,499 |
| 2018-09-11 | 2018-09-07 | 1.660 | 98,226,459 | +81,052 | 4.43% | 163,024,079 |
| 2018-09-10 | 2018-09-06 | 1.646 | 98,145,407 | +388,196 | 4.42% | 161,509,139 |
| 2018-09-07 | 2018-09-05 | 1.674 | 97,757,211 | +56,878 | 4.41% | 163,620,240 |
| 2018-09-06 | 2018-09-04 | 1.716 | 97,700,333 | -282,970 | 4.40% | 167,647,521 |
| 2018-09-05 | 2018-09-03 | 1.758 | 97,983,303 | +371,132 | 4.42% | 172,267,499 |
| 2018-09-04 | 2018-08-31 | 1.772 | 97,612,171 | -25,595 | 4.40% | 172,987,921 |
| 2018-09-03 | 2018-08-30 | 1.800 | 97,637,766 | -15,642 | 4.40% | 175,779,840 |
| 2018-08-31 | 2018-08-29 | 1.828 | 97,653,408 | +180,590 | 4.40% | 178,555,001 |
| 2018-08-30 | 2018-08-28 | 1.857 | 97,472,818 | -487,734 | 4.39% | 180,966,720 |
| 2018-08-29 | 2018-08-27 | 1.772 | 97,960,552 | +221,826 | 4.42% | 173,605,320 |
| 2018-08-28 | 2018-08-24 | 1.730 | 97,738,726 | -14,219 | 4.41% | 169,088,101 |
| 2018-08-27 | 2018-08-23 | 1.758 | 97,752,945 | +32,705 | 4.41% | 171,862,500 |
| 2018-08-24 | 2018-08-22 | 1.772 | 97,720,240 | +44,081 | 4.40% | 173,179,440 |
| 2018-08-23 | 2018-08-21 | 1.772 | 97,676,159 | -5,688 | 4.40% | 173,101,320 |
| 2018-08-22 | 2018-08-20 | 1.660 | 97,681,847 | +12,798 | 4.40% | 162,120,200 |
| 2018-08-21 | 2018-08-17 | 1.646 | 97,669,049 | +52,612 | 4.40% | 160,725,240 |
| 2018-08-20 | 2018-08-16 | 1.617 | 97,616,437 | +200,497 | 4.40% | 157,892,701 |
| 2018-08-17 | 2018-08-15 | 1.674 | 97,415,940 | +548,879 | 4.39% | 163,049,041 |
| 2018-08-16 | 2018-08-14 | 1.716 | 96,867,061 | +146,462 | 4.37% | 166,217,679 |
| 2018-08-15 | 2018-08-13 | 1.744 | 96,720,599 | -93,850 | 4.36% | 168,687,120 |
| 2018-08-14 | 2018-08-10 | 1.800 | 96,814,449 | -69,676 | 4.36% | 174,297,601 |
| 2018-08-13 | 2018-08-09 | 1.786 | 96,884,125 | +19,908 | 4.37% | 173,060,360 |
| 2018-08-10 | 2018-08-08 | 1.744 | 96,864,217 | +93,849 | 4.37% | 168,937,599 |
| 2018-08-09 | 2018-08-07 | 1.786 | 96,770,368 | +962,670 | 4.36% | 172,857,160 |
| 2018-08-08 | 2018-08-06 | 1.843 | 95,807,698 | +284,393 | 4.32% | 176,527,740 |
| 2018-08-07 | 2018-08-03 | 1.913 | 95,523,305 | -63,988 | 4.31% | 182,721,440 |
| 2018-08-06 | 2018-08-02 | 1.913 | 95,587,293 | +100,959 | 4.31% | 182,843,839 |
| 2018-08-03 | 2018-08-01 | 1.983 | 95,486,334 | -938,496 | 4.30% | 189,365,820 |
| 2018-08-02 | 2018-07-31 | 1.688 | 96,424,830 | +824,739 | 4.35% | 162,746,399 |
| 2018-08-01 | 2018-07-30 | 1.772 | 95,600,091 | +173,480 | 4.31% | 169,422,120 |
| 2018-07-31 | 2018-07-27 | 1.744 | 95,426,611 | +88,161 | 4.30% | 166,430,319 |
| 2018-07-30 | 2018-07-26 | 1.716 | 95,338,450 | +71,099 | 4.30% | 163,594,681 |
| 2018-07-27 | 2018-07-25 | 1.744 | 95,267,351 | +617,132 | 4.29% | 166,152,559 |
| 2018-07-26 | 2018-07-24 | 1.744 | 94,650,219 | +720,936 | 4.27% | 165,076,240 |
| 2018-07-25 | 2018-07-23 | 1.688 | 93,929,283 | +988,265 | 4.23% | 158,534,400 |
| 2018-07-24 | 2018-07-20 | 1.716 | 92,941,018 | +1,202,982 | 4.19% | 159,480,841 |
| 2018-07-23 | 2018-07-19 | 1.843 | 91,738,036 | +575,896 | 4.14% | 169,029,301 |
| 2018-07-20 | 2018-07-18 | 1.941 | 91,162,140 | +132,243 | 4.11% | 176,943,600 |
| 2018-07-19 | 2018-07-17 | 1.969 | 91,029,897 | +9,953 | 4.10% | 179,247,599 |
| 2018-07-18 | 2018-07-16 | 1.955 | 91,019,944 | -89,583 | 4.10% | 177,947,801 |
| 2018-07-17 | 2018-07-13 | 1.969 | 91,109,527 | +5,688 | 4.11% | 179,404,399 |
| 2018-07-16 | 2018-07-12 | 1.969 | 91,103,839 | +116,601 | 4.11% | 179,393,199 |
| 2018-07-13 | 2018-07-11 | 1.969 | 90,987,238 | -399,572 | 4.10% | 179,163,599 |
| 2018-07-12 | 2018-07-10 | 1.997 | 91,386,810 | +78,208 | 4.12% | 182,521,119 |
| 2018-07-11 | 2018-07-09 | 2.025 | 91,308,602 | +125,133 | 4.12% | 184,933,439 |
| 2018-07-10 | 2018-07-06 | 1.955 | 91,183,469 | +218,982 | 4.11% | 178,267,499 |
| 2018-07-09 | 2018-07-05 | 1.983 | 90,964,487 | -137,931 | 4.10% | 180,398,220 |
| 2018-07-06 | 2018-07-04 | 2.025 | 91,102,418 | +268,752 | 4.11% | 184,515,841 |
| 2018-07-05 | 2018-07-03 | 2.110 | 90,833,666 | -449,341 | 4.09% | 191,636,999 |
| 2018-07-04 | 2018-06-29 | 2.110 | 91,283,007 | -257,376 | 4.11% | 192,585,000 |
| 2018-07-03 | 2018-06-28 | 1.983 | 91,540,383 | +544,613 | 4.13% | 181,540,321 |
| 2018-06-29 | 2018-06-27 | 2.096 | 90,995,770 | +426,589 | 4.10% | 190,699,140 |
| 2018-06-28 | 2018-06-26 | 2.208 | 90,569,181 | +402,416 | 4.08% | 199,996,020 |
| 2018-06-27 | 2018-06-25 | 2.279 | 90,166,765 | -17,063 | 4.06% | 205,448,400 |
| 2018-06-26 | 2018-06-22 | 2.321 | 90,183,828 | -163,526 | 4.06% | 209,292,599 |
| 2018-06-25 | 2018-06-21 | 2.222 | 90,347,354 | +105,225 | 4.07% | 200,776,919 |
| 2018-06-22 | 2018-06-20 | 2.307 | 90,242,129 | +335,584 | 4.07% | 208,158,640 |
| 2018-06-21 | 2018-06-19 | 2.208 | 89,906,545 | -2,067,203 | 4.05% | 198,532,779 |
| 2018-06-20 | 2018-06-15 | 2.363 | 91,973,748 | -1,982,218 | 4.15% | 217,327,371 |
| 2018-06-19 | 2018-06-14 | 2.490 | 93,955,966 | -1,126,196 | 4.23% | 233,904,668 |
| 2018-06-15 | 2018-06-13 | 2.616 | 95,082,162 | -1,052,254 | 4.29% | 248,744,366 |
| 2018-06-14 | 2018-06-12 | 2.686 | 96,134,416 | +400,994 | 4.33% | 258,257,844 |
| 2018-06-13 | 2018-06-11 | 2.672 | 95,733,422 | -115,179 | 4.32% | 255,834,108 |
| 2018-06-12 | 2018-06-08 | 2.616 | 95,848,601 | -172,057 | 4.32% | 250,749,447 |
| 2018-06-11 | 2018-06-07 | 2.658 | 96,020,658 | -216,139 | 4.33% | 255,251,171 |
| 2018-06-08 | 2018-06-06 | 2.743 | 96,236,797 | -317,098 | 4.34% | 263,947,184 |
| 2018-06-07 | 2018-06-05 | 2.672 | 96,553,895 | -1,147,525 | 4.35% | 258,026,707 |
| 2018-06-06 | 2018-06-04 | 2.377 | 97,701,420 | +44,081 | 4.40% | 232,235,625 |
| 2018-06-05 | 2018-06-01 | 2.279 | 97,657,339 | +351,225 | 4.40% | 222,515,958 |
| 2018-06-04 | 2018-05-31 | 2.307 | 97,306,114 | -575,896 | 4.39% | 224,452,909 |
| 2018-06-01 | 2018-05-30 | 2.279 | 97,882,010 | -669,745 | 4.41% | 223,027,879 |
| 2018-05-31 | 2018-05-29 | 2.335 | 98,551,755 | -2,432,981 | 4.44% | 230,098,460 |
| 2018-05-30 | 2018-05-28 | 2.293 | 100,984,736 | -2,441,513 | 4.55% | 231,517,913 |
| 2018-05-29 | 2018-05-25 | 2.391 | 103,426,249 | -1,854,242 | 4.66% | 247,298,201 |
| 2018-05-28 | 2018-05-24 | 2.419 | 105,280,491 | +948,451 | 4.75% | 254,693,352 |
| 2018-05-25 | 2018-05-23 | 2.616 | 104,332,040 | +248,843 | 4.70% | 272,942,965 |
| 2018-05-24 | 2018-05-21 | 2.658 | 104,083,197 | -108,780 | 4.69% | 276,683,772 |
| 2018-05-23 | 2018-05-18 | 2.560 | 104,191,977 | -501,953 | 4.70% | 266,714,685 |
| 2018-05-21 | 2018-05-17 | 2.574 | 104,693,930 | +648,415 | 4.72% | 269,472,129 |
| 2018-05-18 | 2018-05-16 | 2.602 | 104,045,515 | +300,035 | 4.69% | 270,729,981 |
| 2018-05-17 | 2018-05-15 | 2.616 | 103,745,480 | +85,318 | 4.68% | 271,408,465 |
| 2018-05-16 | 2018-05-14 | 2.602 | 103,660,162 | -79,630 | 4.67% | 269,727,280 |
| 2018-05-15 | 2018-05-11 | 2.630 | 103,739,792 | -75,364 | 4.68% | 272,852,690 |
| 2018-05-14 | 2018-05-10 | 2.644 | 103,815,156 | -143,619 | 4.68% | 274,511,075 |
| 2018-05-11 | 2018-05-09 | 2.658 | 103,958,775 | -55,456 | 4.69% | 276,353,022 |
| 2018-05-10 | 2018-05-08 | 2.672 | 104,014,231 | -116,602 | 4.69% | 277,963,406 |
| 2018-05-09 | 2018-05-07 | 2.588 | 104,130,833 | +62,567 | 4.69% | 269,487,376 |
| 2018-05-08 | 2018-05-04 | 2.602 | 104,068,266 | -140,775 | 4.69% | 270,789,180 |
| 2018-05-07 | 2018-05-03 | 2.672 | 104,209,041 | -154,994 | 4.70% | 278,484,008 |
| 2018-05-04 | 2018-05-02 | 2.658 | 104,364,035 | -82,474 | 4.70% | 277,430,323 |
| 2018-05-03 | 2018-04-30 | 2.532 | 104,446,509 | +297,191 | 4.71% | 264,428,155 |
| 2018-05-02 | 2018-04-27 | 2.574 | 104,149,318 | +254,532 | 4.69% | 268,070,350 |
| 2018-04-30 | 2018-04-26 | 2.546 | 103,894,786 | +1,144,681 | 4.68% | 264,492,638 |
| 2018-04-27 | 2018-04-25 | 2.700 | 102,750,105 | -705,294 | 4.63% | 277,475,577 |
| 2018-04-26 | 2018-04-24 | 2.799 | 103,455,399 | -324,208 | 4.66% | 289,565,954 |
| 2018-04-25 | 2018-04-23 | 2.729 | 103,779,607 | +211,872 | 4.68% | 283,175,067 |
| 2018-04-24 | 2018-04-20 | 2.743 | 103,567,735 | +627,087 | 4.67% | 284,053,635 |
| 2018-04-23 | 2018-04-19 | 2.911 | 102,940,648 | -211,873 | 4.64% | 299,708,116 |
| 2018-04-20 | 2018-04-18 | 2.757 | 103,152,521 | -82,474 | 4.65% | 284,365,679 |
| 2018-04-19 | 2018-04-17 | 2.757 | 103,234,995 | -521,861 | 4.65% | 284,593,039 |
| 2018-04-18 | 2018-04-16 | 2.771 | 103,756,856 | -3,547,801 | 4.68% | 287,491,024 |
| 2018-04-17 | 2018-04-13 | 2.799 | 107,304,657 | -1,295,410 | 4.84% | 300,339,814 |
| 2018-04-16 | 2018-04-12 | 2.813 | 108,600,067 | +331,318 | 4.90% | 305,493,061 |
| 2018-04-13 | 2018-04-11 | 2.869 | 108,268,749 | -1,143,259 | 4.88% | 310,652,281 |
| 2018-04-12 | 2018-04-10 | 2.954 | 109,412,008 | -108,070 | 4.93% | 323,165,912 |
| 2018-04-11 | 2018-04-09 | 2.813 | 109,520,078 | -659,791 | 4.94% | 308,081,061 |
| 2018-04-10 | 2018-04-06 | 2.644 | 110,179,869 | +598,647 | 4.97% | 291,340,836 |
| 2018-04-09 | 2018-04-04 | 2.771 | 109,581,222 | +729,468 | 4.94% | 303,629,264 |
| 2018-04-06 | 2018-04-03 | 2.700 | 108,851,754 | +1,092,068 | 4.91% | 293,953,016 |
| 2018-04-04 | 2018-03-29 | 2.799 | 107,759,686 | +325,630 | 4.86% | 301,613,415 |
| 2018-04-03 | 2018-03-28 | 2.757 | 107,434,056 | +2,364,727 | 4.84% | 296,168,799 |
| 2018-03-29 | 2018-03-27 | 2.954 | 105,069,329 | +982,577 | 4.74% | 310,339,113 |
| 2018-03-28 | 2018-03-26 | 2.996 | 104,086,752 | +1,466,046 | 4.69% | 311,828,870 |
| 2018-03-27 | 2018-03-23 | 3.179 | 102,620,706 | +135,086 | 4.63% | 326,200,557 |
| 2018-03-26 | 2018-03-22 | 3.207 | 102,485,620 | +676,855 | 4.62% | 328,654,090 |
| 2018-03-23 | 2018-03-21 | 3.305 | 101,808,765 | -126,554 | 4.59% | 336,507,147 |
| 2018-03-22 | 2018-03-20 | 3.376 | 101,935,319 | +393,884 | 4.59% | 344,094,071 |
| 2018-03-21 | 2018-03-19 | 3.347 | 101,541,435 | +661,213 | 4.58% | 339,908,100 |
| 2018-03-20 | 2018-03-16 | 3.432 | 100,880,222 | +352,647 | 4.55% | 346,208,014 |
| 2018-03-19 | 2018-03-15 | 3.432 | 100,527,575 | +910,058 | 4.53% | 344,997,774 |
| 2018-03-16 | 2018-03-14 | 3.488 | 99,617,517 | +701,028 | 4.49% | 347,479,073 |
| 2018-03-15 | 2018-03-13 | 3.573 | 98,916,489 | +311,410 | 4.46% | 353,381,386 |
| 2018-03-14 | 2018-03-12 | 3.727 | 98,605,079 | -44,081 | 4.44% | 367,524,606 |
| 2018-03-13 | 2018-03-09 | 3.741 | 98,649,160 | -838,959 | 4.45% | 369,076,411 |
| 2018-03-12 | 2018-03-08 | 3.530 | 99,488,119 | +45,503 | 4.48% | 351,225,632 |
| 2018-03-09 | 2018-03-07 | 3.432 | 99,442,616 | -59,722 | 4.48% | 341,274,334 |
| 2018-03-08 | 2018-03-06 | 3.530 | 99,502,338 | -122,289 | 4.48% | 351,275,829 |
| 2018-03-07 | 2018-03-05 | 3.390 | 99,624,627 | +159,260 | 4.49% | 337,695,297 |
| 2018-03-06 | 2018-03-02 | 3.502 | 99,465,367 | +354,069 | 4.48% | 348,347,339 |
| 2018-03-05 | 2018-03-01 | 3.643 | 99,111,298 | +288,659 | 4.47% | 361,047,373 |
| 2018-03-02 | 2018-02-28 | 3.671 | 98,822,639 | +68,254 | 4.45% | 362,775,722 |
| 2018-03-01 | 2018-02-27 | 3.629 | 98,754,385 | -1,679,340 | 4.45% | 358,358,207 |
| 2018-02-28 | 2018-02-26 | 3.755 | 100,433,725 | -964,092 | 4.53% | 377,165,615 |
| 2018-02-27 | 2018-02-23 | 3.333 | 101,397,817 | +679,699 | 4.57% | 338,001,177 |
| 2018-02-26 | 2018-02-22 | 3.390 | 100,718,118 | -119,445 | 4.54% | 341,401,878 |
| 2018-02-23 | 2018-02-21 | 3.474 | 100,837,563 | +315,676 | 4.55% | 350,316,470 |
| 2018-02-22 | 2018-02-20 | 3.446 | 100,521,887 | -22,751 | 4.53% | 346,392,099 |
| 2018-02-21 | 2018-02-15 | 3.390 | 100,544,638 | +247,422 | 4.53% | 340,813,837 |
| 2018-02-20 | 2018-02-13 | 3.333 | 100,297,216 | -1,422 | 4.52% | 334,332,415 |
| 2018-02-14 | 2018-02-12 | 3.221 | 100,298,638 | -146,463 | 4.52% | 323,051,513 |
| 2018-02-13 | 2018-02-09 | 3.094 | 100,445,101 | +1,158,901 | 4.53% | 310,808,367 |
| 2018-02-12 | 2018-02-08 | 3.193 | 99,286,200 | +393,884 | 4.48% | 316,997,624 |
| 2018-02-09 | 2018-02-07 | 3.151 | 98,892,316 | +1,070,740 | 4.46% | 311,567,269 |
| 2018-02-08 | 2018-02-06 | 3.221 | 97,821,576 | +4,342,679 | 4.41% | 315,073,153 |
| 2018-02-07 | 2018-02-05 | 3.643 | 93,478,897 | +1,073,583 | 4.21% | 340,529,393 |
| 2018-02-06 | 2018-02-02 | 3.755 | 92,405,314 | +264,486 | 4.17% | 347,015,976 |
| 2018-02-05 | 2018-02-01 | 3.727 | 92,140,828 | +337,005 | 4.15% | 343,430,803 |
| 2018-02-02 | 2018-01-31 | 3.741 | 91,803,823 | +743,688 | 4.14% | 343,465,931 |
| 2018-02-01 | 2018-01-30 | 3.798 | 91,060,135 | +819,051 | 4.10% | 345,806,629 |
| 2018-01-31 | 2018-01-29 | 3.783 | 90,241,084 | +1,868,461 | 4.07% | 341,426,986 |
| 2018-01-30 | 2018-01-26 | 4.037 | 88,372,623 | +397,439 | 3.98% | 356,731,043 |
| 2018-01-29 | 2018-01-25 | 4.023 | 87,975,184 | +745,110 | 3.97% | 353,889,338 |
| 2018-01-26 | 2018-01-24 | 4.093 | 87,230,074 | +285,815 | 3.93% | 357,026,531 |
| 2018-01-25 | 2018-01-23 | 4.135 | 86,944,259 | +725,202 | 3.92% | 359,525,337 |
| 2018-01-24 | 2018-01-22 | 4.121 | 86,219,057 | +223,248 | 3.89% | 355,313,861 |
| 2018-01-23 | 2018-01-19 | 4.163 | 85,995,809 | +1,953,779 | 3.88% | 358,022,449 |
| 2018-01-22 | 2018-01-18 | 4.121 | 84,042,030 | +4,116,587 | 3.79% | 346,342,203 |
| 2018-01-19 | 2018-01-17 | 4.374 | 79,925,443 | +1,729,109 | 3.60% | 349,612,299 |
| 2018-01-18 | 2018-01-16 | 4.374 | 78,196,334 | +4,181,997 | 3.52% | 342,048,778 |
| 2018-01-17 | 2018-01-15 | 4.627 | 74,014,337 | +369,711 | 3.34% | 342,494,035 |
| 2018-01-16 | 2018-01-12 | 4.965 | 73,644,626 | +106,647 | 3.32% | 365,642,801 |
| 2018-01-15 | 2018-01-11 | 4.937 | 73,537,979 | -519,017 | 3.31% | 363,044,672 |
| 2018-01-12 | 2018-01-10 | 4.852 | 74,056,996 | -177,745 | 3.34% | 359,357,280 |
| 2018-01-11 | 2018-01-09 | 4.852 | 74,234,741 | -86,740 | 3.35% | 360,219,777 |
| 2018-01-10 | 2018-01-08 | 4.768 | 74,321,481 | +403,838 | 3.35% | 354,368,666 |
| 2018-01-09 | 2018-01-05 | 4.782 | 73,917,643 | +132,243 | 3.33% | 353,482,801 |
| 2018-01-08 | 2018-01-04 | 4.810 | 73,785,400 | -398,150 | 3.33% | 354,925,990 |
| 2018-01-05 | 2018-01-03 | 4.895 | 74,183,550 | -1,902,589 | 3.34% | 363,101,562 |
| 2018-01-04 | 2018-01-02 | 4.796 | 76,086,139 | +378,243 | 3.43% | 364,922,958 |
| 2018-01-03 | 2017-12-29 | 4.754 | 75,707,896 | -528,971 | 3.41% | 359,914,330 |
| 2018-01-02 | 2017-12-28 | 4.838 | 76,236,867 | -2,070,380 | 3.44% | 368,862,703 |
| 2017-12-29 | 2017-12-27 | 4.824 | 78,307,247 | -2,164,230 | 3.53% | 377,778,586 |
| 2017-12-28 | 2017-12-22 | 4.627 | 80,471,477 | +189,121 | 3.63% | 372,373,813 |
| 2017-12-27 | 2017-12-21 | 4.585 | 80,282,356 | +554,566 | 3.62% | 368,111,148 |
| 2017-12-22 | 2017-12-20 | 4.473 | 79,727,790 | +524,705 | 3.59% | 356,597,346 |
| 2017-12-21 | 2017-12-19 | 4.656 | 79,203,085 | +723,780 | 3.57% | 368,732,445 |
| 2017-12-20 | 2017-12-18 | 4.515 | 78,479,305 | +2,929,247 | 3.54% | 354,324,711 |
| 2017-12-19 | 2017-12-15 | 4.867 | 75,550,058 | +1,960,889 | 3.41% | 367,664,892 |
| 2017-12-18 | 2017-12-14 | 5.021 | 73,589,169 | +2,519,721 | 3.32% | 369,507,600 |
| 2017-12-15 | 2017-12-13 | 5.218 | 71,069,448 | +1,257,016 | 3.20% | 370,849,854 |
| 2017-12-14 | 2017-12-12 | 5.331 | 69,812,432 | -369,711 | 3.15% | 372,145,900 |
| 2017-12-13 | 2017-12-11 | 5.387 | 70,182,143 | -213,294 | 3.16% | 378,065,162 |
| 2017-12-12 | 2017-12-08 | 5.387 | 70,395,437 | +301,456 | 3.17% | 379,214,159 |
| 2017-12-11 | 2017-12-07 | 5.176 | 70,093,981 | +83,896 | 3.16% | 362,802,112 |
| 2017-12-08 | 2017-12-06 | 5.204 | 70,010,085 | +2,417,340 | 3.16% | 364,337,262 |
| 2017-12-07 | 2017-12-05 | 5.570 | 67,592,745 | -359,757 | 3.05% | 376,475,337 |
| 2017-12-06 | 2017-12-04 | 5.696 | 67,952,502 | -2,553,848 | 3.06% | 387,080,895 |
| 2017-12-05 | 2017-12-01 | 5.274 | 70,506,350 | +813,363 | 3.18% | 371,878,235 |
| 2017-12-04 | 2017-11-30 | 5.021 | 69,692,987 | +1,923,918 | 3.14% | 349,944,003 |
| 2017-12-01 | 2017-11-29 | 5.148 | 67,769,069 | +456,451 | 3.05% | 348,862,160 |
| 2017-11-30 | 2017-11-28 | 5.317 | 67,312,618 | +240,312 | 3.03% | 357,873,502 |
| 2017-11-29 | 2017-11-27 | 5.134 | 67,072,306 | +2,162,808 | 3.02% | 344,331,983 |
| 2017-11-28 | 2017-11-24 | 5.528 | 64,909,498 | -98,116 | 2.93% | 358,791,430 |
| 2017-11-27 | 2017-11-23 | 5.387 | 65,007,614 | -733,734 | 2.93% | 350,190,420 |
| 2017-11-24 | 2017-11-22 | 5.499 | 65,741,348 | -3,643,073 | 2.96% | 361,540,224 |
| 2017-11-23 | 2017-11-21 | 5.331 | 69,384,421 | -193,387 | 3.13% | 369,864,321 |
| 2017-11-22 | 2017-11-20 | 5.148 | 69,577,808 | +571,630 | 3.14% | 358,173,201 |
| 2017-11-21 | 2017-11-17 | 5.288 | 69,006,178 | +31,283 | 3.11% | 364,936,313 |
| 2017-11-20 | 2017-11-16 | 5.274 | 68,974,895 | -4,452,170 | 3.11% | 363,800,739 |
| 2017-11-17 | 2017-11-15 | 4.923 | 73,427,065 | +693,918 | 3.31% | 361,464,353 |
| 2017-11-16 | 2017-11-14 | 5.035 | 72,733,147 | +209,029 | 3.28% | 366,232,319 |
| 2017-11-15 | 2017-11-13 | 5.387 | 72,524,118 | +600,780 | 3.27% | 390,681,180 |
| 2017-11-14 | 2017-11-10 | 5.415 | 71,923,338 | -477,780 | 3.24% | 389,468,040 |
| 2017-11-13 | 2017-11-09 | 5.415 | 72,401,118 | -32,705 | 3.26% | 392,055,240 |
| 2017-11-10 | 2017-11-08 | 5.106 | 72,433,823 | -484,890 | 3.26% | 369,819,063 |
| 2017-11-09 | 2017-11-07 | 5.204 | 72,918,713 | -3,306,067 | 3.29% | 379,473,960 |
| 2017-11-08 | 2017-11-06 | 4.459 | 76,224,780 | -1,999,282 | 3.44% | 339,857,378 |
| 2017-11-07 | 2017-11-03 | 4.318 | 78,224,062 | +281,549 | 3.53% | 337,769,165 |
| 2017-11-06 | 2017-11-02 | 4.234 | 77,942,513 | +574,473 | 3.51% | 329,975,853 |
| 2017-11-03 | 2017-11-01 | 4.360 | 77,368,040 | +132,243 | 3.49% | 337,337,444 |
| 2017-11-02 | 2017-10-31 | 4.248 | 77,235,797 | +646,994 | 3.48% | 328,070,240 |
| 2017-11-01 | 2017-10-30 | 4.374 | 76,588,803 | +14,219 | 3.45% | 335,017,067 |
| 2017-10-31 | 2017-10-27 | 4.318 | 76,574,584 | +1,306,786 | 3.45% | 330,646,768 |
| 2017-10-30 | 2017-10-26 | 4.627 | 75,267,798 | +399,572 | 3.39% | 348,294,302 |
| 2017-10-27 | 2017-10-25 | 4.726 | 74,868,226 | -379,665 | 3.37% | 353,816,499 |
| 2017-10-26 | 2017-10-24 | 4.670 | 75,247,891 | +325,630 | 3.39% | 351,377,280 |
| 2017-10-25 | 2017-10-23 | 4.838 | 74,922,261 | -39,815 | 3.44% | 362,502,143 |
| 2017-10-24 | 2017-10-20 | 4.824 | 74,962,076 | +105,225 | 3.44% | 361,640,438 |
| 2017-10-23 | 2017-10-19 | 4.712 | 74,856,851 | +510,486 | 3.43% | 352,709,877 |
| 2017-10-20 | 2017-10-18 | 5.077 | 74,346,365 | +1,285,455 | 3.41% | 377,492,391 |
| 2017-10-19 | 2017-10-17 | 5.190 | 73,060,910 | -1,429,074 | 3.35% | 379,186,358 |
| 2017-10-18 | 2017-10-16 | 5.148 | 74,489,984 | -21,329 | 3.42% | 383,460,141 |
| 2017-10-17 | 2017-10-13 | 5.063 | 74,511,313 | -1,643,791 | 3.42% | 377,281,906 |
| 2017-10-16 | 2017-10-12 | 4.923 | 76,155,104 | -3,799,489 | 3.49% | 374,893,854 |
| 2017-10-13 | 2017-10-11 | 4.684 | 79,954,593 | -1,022,393 | 3.67% | 374,480,244 |
| 2017-10-12 | 2017-10-10 | 4.543 | 80,976,986 | +742,266 | 3.71% | 367,879,334 |
| 2017-10-11 | 2017-10-09 | 4.670 | 80,234,720 | -10,916,421 | 3.68% | 374,663,759 |
| 2017-10-10 | 2017-10-06 | 3.615 | 91,151,141 | -799,144 | 4.18% | 329,485,642 |
| 2017-10-09 | 2017-10-04 | 3.601 | 91,950,285 | -129,399 | 4.22% | 331,081,036 |
| 2017-10-06 | 2017-10-03 | 3.671 | 92,079,684 | +292,925 | 4.22% | 338,022,484 |
| 2017-10-04 | 2017-09-29 | 3.685 | 91,786,759 | -416,636 | 4.21% | 338,238,148 |
| 2017-10-03 | 2017-09-28 | 3.643 | 92,203,395 | -816,207 | 4.23% | 335,882,933 |
| 2017-09-29 | 2017-09-27 | 3.446 | 93,019,602 | -140,775 | 4.27% | 320,539,697 |
| 2017-09-28 | 2017-09-26 | 3.376 | 93,160,377 | -135,087 | 4.27% | 314,473,272 |
| 2017-09-27 | 2017-09-25 | 3.291 | 93,295,464 | +482,046 | 4.28% | 307,056,042 |
| 2017-09-26 | 2017-09-22 | 3.390 | 92,813,418 | -265,907 | 4.26% | 314,607,499 |
| 2017-09-25 | 2017-09-21 | 3.376 | 93,079,325 | -15,642 | 4.27% | 314,199,672 |
| 2017-09-22 | 2017-09-20 | 3.263 | 93,094,967 | +1,905,433 | 4.27% | 303,777,391 |
| 2017-09-21 | 2017-09-19 | 3.347 | 91,189,534 | +716,670 | 4.18% | 305,255,301 |
| 2017-09-20 | 2017-09-18 | 3.516 | 90,472,864 | +10,370,052 | 4.15% | 318,126,325 |
| 2017-09-19 | 2017-09-15 | 3.544 | 80,102,812 | +241,734 | 3.88% | 283,915,801 |
| 2017-09-18 | 2017-09-14 | 3.558 | 79,861,078 | +409,526 | 3.86% | 284,182,251 |
| 2017-09-15 | 2017-09-13 | 3.657 | 79,451,552 | -642,728 | 3.84% | 290,547,400 |
| 2017-09-14 | 2017-09-12 | 3.263 | 80,094,280 | +383,931 | 3.88% | 261,354,961 |
| 2017-09-13 | 2017-09-11 | 3.263 | 79,710,349 | +538,924 | 3.86% | 260,102,159 |
| 2017-09-12 | 2017-09-08 | 3.207 | 79,171,425 | +817,630 | 3.83% | 253,889,400 |
| 2017-09-11 | 2017-09-07 | 3.249 | 78,353,795 | +1,791,675 | 3.79% | 254,573,549 |
| 2017-09-08 | 2017-09-06 | 3.333 | 76,562,120 | +1,137,571 | 3.70% | 255,213,449 |
| 2017-09-07 | 2017-09-05 | 3.376 | 75,424,549 | +1,205,826 | 3.65% | 254,604,001 |
| 2017-09-06 | 2017-09-04 | 3.347 | 74,218,723 | +1,805,895 | 3.59% | 248,445,821 |
| 2017-09-05 | 2017-09-01 | 3.404 | 72,412,828 | -25,595 | 3.50% | 246,474,580 |
| 2017-09-04 | 2017-08-31 | 3.333 | 72,438,423 | +51,190 | 3.50% | 241,467,449 |
| 2017-09-01 | 2017-08-30 | 3.362 | 72,387,233 | +126,555 | 3.50% | 243,333,071 |
| 2017-08-31 | 2017-08-29 | 3.404 | 72,260,678 | +506,220 | 3.50% | 245,956,701 |
| 2017-08-30 | 2017-08-28 | 3.376 | 71,754,458 | +46,924 | 3.47% | 242,215,199 |
| 2017-08-29 | 2017-08-25 | 3.460 | 71,707,534 | -73,942 | 3.47% | 248,108,221 |
| 2017-08-28 | 2017-08-24 | 3.404 | 71,781,476 | -221,826 | 3.47% | 244,325,621 |
| 2017-08-25 | 2017-08-22 | 3.390 | 72,003,302 | +61,144 | 3.48% | 244,067,929 |
| 2017-08-24 | 2017-08-21 | 3.362 | 71,942,158 | -733,733 | 3.48% | 241,836,931 |
| 2017-08-22 | 2017-08-18 | 3.376 | 72,675,891 | -442,231 | 3.52% | 245,325,599 |
| 2017-08-21 | 2017-08-17 | 3.460 | 73,118,122 | -54,035 | 3.54% | 252,988,859 |
| 2017-08-18 | 2017-08-16 | 3.488 | 73,172,157 | +142,196 | 3.54% | 255,234,160 |
| 2017-08-17 | 2017-08-15 | 3.502 | 73,029,961 | +154,995 | 3.53% | 255,765,332 |
| 2017-08-16 | 2017-08-14 | 3.474 | 72,874,966 | +126,554 | 3.53% | 253,172,529 |
| 2017-08-15 | 2017-08-11 | 3.404 | 72,748,412 | -71,098 | 3.52% | 247,616,822 |
| 2017-08-14 | 2017-08-10 | 3.516 | 72,819,510 | +833,271 | 3.52% | 256,052,501 |
| 2017-08-11 | 2017-08-09 | 3.558 | 71,986,239 | +255,954 | 3.48% | 256,159,971 |
| 2017-08-10 | 2017-08-08 | 3.671 | 71,730,285 | +31,283 | 3.47% | 263,320,290 |
| 2017-08-09 | 2017-08-07 | 3.573 | 71,699,002 | +49,769 | 3.47% | 256,146,301 |
| 2017-08-08 | 2017-08-04 | 3.587 | 71,649,233 | +219,693 | 3.47% | 256,976,250 |
| 2017-08-07 | 2017-08-03 | 3.615 | 71,429,540 | +234,625 | 3.46% | 258,197,622 |
| 2017-08-04 | 2017-08-02 | 3.643 | 71,194,915 | +755,063 | 3.44% | 259,352,239 |
| 2017-08-03 | 2017-08-01 | 3.671 | 70,439,852 | +226,092 | 3.41% | 258,583,139 |
| 2017-08-02 | 2017-07-31 | 3.685 | 70,213,760 | +270,173 | 3.40% | 258,740,720 |
| 2017-08-01 | 2017-07-28 | 3.643 | 69,943,587 | +637,040 | 3.38% | 254,793,841 |
| 2017-07-31 | 2017-07-27 | 3.713 | 69,306,547 | +1,166,011 | 3.35% | 257,347,201 |
| 2017-07-28 | 2017-07-26 | 3.769 | 68,140,536 | -8,532 | 3.30% | 256,851,201 |
| 2017-07-27 | 2017-07-25 | 3.826 | 68,149,068 | -25,595 | 3.30% | 260,717,442 |
| 2017-07-26 | 2017-07-24 | 3.980 | 68,174,663 | -337,006 | 3.30% | 271,363,040 |
| 2017-07-25 | 2017-07-21 | 3.994 | 68,511,669 | -511,907 | 3.31% | 273,668,082 |
| 2017-07-24 | 2017-07-20 | 3.966 | 69,023,576 | +675,433 | 3.34% | 273,771,241 |
| 2017-07-21 | 2017-07-19 | 4.107 | 68,348,143 | -1,056,519 | 3.31% | 280,705,442 |
| 2017-07-20 | 2017-07-18 | 3.798 | 69,404,662 | -628,508 | 3.36% | 263,568,599 |
| 2017-07-19 | 2017-07-17 | 3.798 | 70,033,170 | -203,341 | 3.39% | 265,955,398 |
| 2017-07-18 | 2017-07-14 | 3.812 | 70,236,511 | +201,919 | 3.40% | 267,715,479 |
| 2017-07-17 | 2017-07-13 | 3.812 | 70,034,592 | +79,630 | 3.39% | 266,945,838 |
| 2017-07-14 | 2017-07-12 | 3.840 | 69,954,962 | +21,329 | 3.38% | 268,610,158 |
| 2017-07-13 | 2017-07-11 | 3.783 | 69,933,633 | +19,908 | 3.38% | 264,593,780 |
| 2017-07-12 | 2017-07-10 | 3.798 | 69,913,725 | -22,752 | 3.38% | 265,501,798 |
| 2017-07-11 | 2017-07-07 | 3.812 | 69,936,477 | -25,595 | 3.38% | 266,571,860 |
| 2017-07-10 | 2017-07-06 | 3.826 | 69,962,072 | +44,081 | 3.38% | 267,653,439 |
| 2017-07-07 | 2017-07-05 | 3.812 | 69,917,991 | -49,769 | 3.38% | 266,501,399 |
| 2017-07-06 | 2017-07-04 | 3.741 | 69,967,760 | -28,439 | 3.39% | 261,770,600 |
| 2017-07-05 | 2017-07-03 | 3.812 | 69,996,199 | -71,099 | 3.39% | 266,799,499 |
| 2017-07-04 | 2017-06-30 | 3.798 | 70,067,298 | +260,220 | 3.39% | 266,085,001 |
| 2017-07-03 | 2017-06-29 | 3.882 | 69,807,078 | -39,815 | 3.38% | 270,987,840 |
| 2017-06-30 | 2017-06-28 | 3.854 | 69,846,893 | +247,422 | 3.38% | 269,177,600 |
| 2017-06-29 | 2017-06-27 | 3.924 | 69,599,471 | -163,526 | 3.37% | 273,118,679 |
| 2017-06-28 | 2017-06-26 | 3.980 | 69,762,997 | -27,018 | 3.38% | 277,685,259 |
| 2017-06-27 | 2017-06-23 | 3.938 | 69,790,015 | +11,376 | 3.38% | 274,848,002 |
| 2017-06-26 | 2017-06-22 | 4.023 | 69,778,639 | -126,555 | 3.38% | 280,691,841 |
| 2017-06-23 | 2017-06-21 | 4.023 | 69,905,194 | -509,063 | 3.38% | 281,200,921 |
| 2017-06-22 | 2017-06-20 | 3.952 | 70,414,257 | -1,163,167 | 3.41% | 278,296,780 |
| 2017-06-21 | 2017-06-19 | 3.938 | 71,577,424 | -645,572 | 3.46% | 281,887,201 |
| 2017-06-20 | 2017-06-16 | 3.798 | 72,222,996 | -263,063 | 3.49% | 274,271,401 |
| 2017-06-19 | 2017-06-15 | 3.727 | 72,486,059 | +72,520 | 3.51% | 270,172,800 |
| 2017-06-16 | 2017-06-14 | 3.769 | 72,413,539 | +59,723 | 3.50% | 272,958,000 |
| 2017-06-15 | 2017-06-13 | 3.671 | 72,353,816 | +46,924 | 3.50% | 265,609,258 |
| 2017-06-14 | 2017-06-12 | 3.671 | 72,306,892 | +284,393 | 3.50% | 265,440,928 |
| 2017-06-13 | 2017-06-09 | 3.784 | 72,022,499 | +250,096 | 3.48% | 272,532,202 |
| 2017-06-12 | 2017-06-08 | 3.798 | 71,772,403 | -521,270 | 3.49% | 272,599,222 |
| 2017-06-09 | 2017-06-07 | 3.798 | 72,293,673 | -2,603,518 | 3.51% | 274,579,061 |
| 2017-06-08 | 2017-06-06 | 3.812 | 74,897,191 | +457,528 | 3.64% | 285,524,999 |
| 2017-06-07 | 2017-06-05 | 3.742 | 74,439,663 | -83,573 | 3.62% | 278,525,599 |
| 2017-06-06 | 2017-06-02 | 3.699 | 74,523,236 | +315,878 | 3.62% | 275,681,638 |
| 2017-06-05 | 2017-06-01 | 3.770 | 74,207,358 | -31,163 | 3.60% | 279,751,920 |
| 2017-06-02 | 2017-05-31 | 3.742 | 74,238,521 | +256,386 | 3.61% | 277,773,000 |
| 2017-06-01 | 2017-05-29 | 3.826 | 73,982,135 | -202,559 | 3.59% | 283,081,179 |
| 2017-05-31 | 2017-05-26 | 3.798 | 74,184,694 | -817,318 | 3.60% | 281,761,360 |
| 2017-05-29 | 2017-05-25 | 3.629 | 75,002,012 | +803,153 | 3.64% | 272,157,860 |
| 2017-05-26 | 2017-05-24 | 3.643 | 74,198,859 | +1,593,557 | 3.60% | 270,291,120 |
| 2017-05-25 | 2017-05-23 | 3.685 | 72,605,302 | +1,823,030 | 3.53% | 267,577,496 |
| 2017-05-24 | 2017-05-22 | 3.785 | 70,782,272 | +542,364 | 3.44% | 267,909,196 |
| 2017-05-23 | 2017-05-19 | 3.742 | 70,239,908 | +643,745 | 3.44% | 262,857,981 |
| 2017-05-22 | 2017-05-18 | 3.742 | 69,596,163 | +1,052,763 | 3.41% | 260,448,902 |
| 2017-05-19 | 2017-05-17 | 3.842 | 68,543,400 | -208,023 | 3.35% | 263,336,399 |
| 2017-05-18 | 2017-05-16 | 4.169 | 68,751,423 | +2,527,192 | 3.37% | 286,636,041 |
| 2017-05-17 | 2017-05-15 | 3.970 | 66,224,231 | +799,762 | 3.24% | 262,907,280 |
| 2017-05-16 | 2017-05-12 | 3.771 | 65,424,469 | +366,851 | 3.20% | 246,699,100 |
| 2017-05-15 | 2017-05-11 | 3.742 | 65,057,618 | +1,318,412 | 3.18% | 243,464,358 |
| 2017-05-12 | 2017-05-10 | 3.685 | 63,739,206 | +91,361 | 3.12% | 234,902,641 |
| 2017-05-11 | 2017-05-09 | 3.657 | 63,647,845 | +132,123 | 3.12% | 232,754,621 |
| 2017-05-10 | 2017-05-08 | 3.685 | 63,515,722 | +35,139 | 3.11% | 234,079,019 |
| 2017-05-09 | 2017-05-05 | 3.714 | 63,480,583 | +9,839 | 3.11% | 235,756,079 |
| 2017-05-08 | 2017-05-04 | 3.600 | 63,470,744 | +104,011 | 3.11% | 228,494,418 |
| 2017-05-05 | 2017-05-02 | 3.685 | 63,366,733 | +631,095 | 3.10% | 233,529,939 |
| 2017-05-04 | 2017-04-28 | 3.757 | 62,735,638 | +85,739 | 3.07% | 235,667,520 |
| 2017-05-02 | 2017-04-27 | 3.628 | 62,649,899 | +175,695 | 3.07% | 227,322,300 |
| 2017-04-28 | 2017-04-26 | 3.714 | 62,474,204 | +1,243,918 | 3.06% | 232,018,558 |
| 2017-04-27 | 2017-04-25 | 3.529 | 61,230,286 | +73,089 | 3.00% | 216,072,479 |
| 2017-04-26 | 2017-04-24 | 3.472 | 61,157,197 | +216,455 | 2.99% | 212,333,679 |
| 2017-04-25 | 2017-04-21 | 3.486 | 60,940,742 | +237,540 | 2.98% | 212,449,302 |
| 2017-04-24 | 2017-04-20 | 3.515 | 60,703,202 | +640,934 | 2.97% | 213,348,719 |
| 2017-04-21 | 2017-04-19 | 3.586 | 60,062,268 | +1,087,901 | 2.94% | 215,369,279 |
| 2017-04-20 | 2017-04-18 | 3.500 | 58,974,367 | +819,440 | 2.89% | 206,433,360 |
| 2017-04-19 | 2017-04-13 | 3.657 | 58,154,927 | +771,651 | 2.85% | 212,667,499 |
| 2017-04-18 | 2017-04-12 | 3.714 | 57,383,276 | +500,378 | 2.81% | 213,111,719 |
| 2017-04-13 | 2017-04-11 | 3.771 | 56,882,898 | +178,506 | 2.78% | 214,491,000 |
| 2017-04-12 | 2017-04-10 | 3.842 | 56,704,392 | +203,805 | 2.78% | 217,852,199 |
| 2017-04-11 | 2017-04-07 | 3.842 | 56,500,587 | +657,801 | 2.77% | 217,069,202 |
| 2017-04-10 | 2017-04-06 | 3.941 | 55,842,786 | +694,345 | 2.73% | 220,104,201 |
| 2017-04-07 | 2017-04-05 | 3.984 | 55,148,441 | +78,712 | 2.70% | 219,721,602 |
| 2017-04-06 | 2017-04-03 | 3.998 | 55,069,729 | +424,478 | 2.70% | 220,191,599 |
| 2017-04-05 | 2017-03-31 | 3.927 | 54,645,251 | +192,561 | 2.67% | 214,606,560 |
| 2017-04-03 | 2017-03-30 | 3.885 | 54,452,690 | -853,173 | 2.67% | 211,525,861 |
| 2017-03-31 | 2017-03-29 | 3.984 | 55,305,863 | -1,519,407 | 2.71% | 220,348,800 |
| 2017-03-30 | 2017-03-28 | 3.984 | 56,825,270 | +56,222 | 2.78% | 226,402,399 |
| 2017-03-29 | 2017-03-27 | 3.998 | 56,769,048 | +196,778 | 2.78% | 226,986,180 |
| 2017-03-28 | 2017-03-24 | 4.027 | 56,572,270 | +236,134 | 2.77% | 227,809,340 |
| 2017-03-27 | 2017-03-23 | 4.027 | 56,336,136 | +283,922 | 2.76% | 226,858,459 |
| 2017-03-24 | 2017-03-22 | 4.070 | 56,052,214 | +337,334 | 2.74% | 228,107,881 |
| 2017-03-23 | 2017-03-21 | 4.084 | 55,714,880 | +73,089 | 2.73% | 227,527,860 |
| 2017-03-22 | 2017-03-20 | 4.155 | 55,641,791 | +324,684 | 2.72% | 231,188,080 |
| 2017-03-21 | 2017-03-17 | 4.255 | 55,317,107 | +184,128 | 2.71% | 235,348,878 |
| 2017-03-20 | 2017-03-16 | 4.112 | 55,132,979 | +215,050 | 2.70% | 226,720,498 |
| 2017-03-17 | 2017-03-15 | 4.013 | 54,917,929 | +448,373 | 2.69% | 220,366,079 |
| 2017-03-16 | 2017-03-14 | 4.027 | 54,469,556 | +122,283 | 2.67% | 219,341,978 |
| 2017-03-15 | 2017-03-13 | 4.070 | 54,347,273 | +678,884 | 2.66% | 221,169,520 |
| 2017-03-14 | 2017-03-10 | 4.041 | 53,668,389 | +3,653,043 | 2.63% | 216,879,441 |
| 2017-03-13 | 2017-03-09 | 4.625 | 50,015,346 | +23,895 | 2.45% | 231,296,001 |
| 2017-03-10 | 2017-03-08 | 4.710 | 49,991,451 | +120,878 | 2.45% | 235,453,539 |
| 2017-03-09 | 2017-03-07 | 4.667 | 49,870,573 | +196,778 | 2.44% | 232,755,358 |
| 2017-03-08 | 2017-03-06 | 4.753 | 49,673,795 | +185,533 | 2.43% | 236,077,878 |
| 2017-03-07 | 2017-03-03 | 4.738 | 49,488,262 | +344,362 | 2.42% | 234,491,941 |
| 2017-03-06 | 2017-03-02 | 4.681 | 49,143,900 | +267,056 | 2.41% | 230,063,118 |
| 2017-03-03 | 2017-03-01 | 4.795 | 48,876,844 | +506,000 | 2.39% | 234,376,758 |
| 2017-03-02 | 2017-02-28 | 4.753 | 48,370,844 | +109,634 | 2.37% | 229,885,520 |
| 2017-03-01 | 2017-02-27 | 4.824 | 48,261,210 | +29,516 | 2.36% | 232,798,078 |
| 2017-02-28 | 2017-02-24 | 4.838 | 48,231,694 | +489,134 | 2.36% | 233,342,001 |
| 2017-02-27 | 2017-02-23 | 5.051 | 47,742,560 | +85,739 | 2.34% | 241,165,701 |
| 2017-02-24 | 2017-02-22 | 5.194 | 47,656,821 | +87,145 | 2.33% | 247,513,801 |
| 2017-02-23 | 2017-02-21 | 5.236 | 47,569,676 | -216,456 | 2.33% | 249,091,838 |
| 2017-02-22 | 2017-02-20 | 5.308 | 47,786,132 | -144,773 | 2.34% | 253,625,079 |
| 2017-02-21 | 2017-02-17 | 5.151 | 47,930,905 | -71,683 | 2.35% | 246,891,242 |
| 2017-02-20 | 2017-02-16 | 5.251 | 48,002,588 | +74,495 | 2.35% | 252,041,760 |
| 2017-02-17 | 2017-02-15 | 5.208 | 47,928,093 | -279,706 | 2.35% | 249,604,678 |
| 2017-02-16 | 2017-02-14 | 5.379 | 48,207,799 | -68,873 | 2.36% | 259,292,878 |
| 2017-02-15 | 2017-02-13 | 5.393 | 48,276,672 | -1,769,596 | 2.36% | 260,350,262 |
| 2017-02-14 | 2017-02-10 | 4.909 | 50,046,268 | +89,956 | 2.45% | 245,681,400 |
| 2017-02-13 | 2017-02-09 | 4.980 | 49,956,312 | +147,583 | 2.45% | 248,793,998 |
| 2017-02-10 | 2017-02-08 | 5.023 | 49,808,729 | -120,878 | 2.44% | 250,185,221 |
| 2017-02-09 | 2017-02-07 | 4.866 | 49,929,607 | -1,208,779 | 2.44% | 242,977,321 |
| 2017-02-08 | 2017-02-06 | 4.454 | 51,138,386 | -25,300 | 2.50% | 227,757,580 |
| 2017-02-07 | 2017-02-03 | 4.440 | 51,163,686 | +188,345 | 2.50% | 227,142,240 |
| 2017-02-06 | 2017-02-02 | 4.454 | 50,975,341 | +49,194 | 2.50% | 227,031,419 |
| 2017-02-03 | 2017-02-01 | 4.553 | 50,926,147 | -42,167 | 2.49% | 231,884,801 |
| 2017-02-02 | 2017-01-27 | 4.525 | 50,968,314 | -73,089 | 2.49% | 230,626,322 |
| 2017-02-01 | 2017-01-25 | 4.553 | 51,041,403 | -80,116 | 2.50% | 232,409,602 |
| 2017-01-26 | 2017-01-24 | 4.582 | 51,121,519 | +5,622 | 2.50% | 234,229,239 |
| 2017-01-25 | 2017-01-23 | 4.610 | 51,115,897 | -56,222 | 2.50% | 235,658,160 |
| 2017-01-24 | 2017-01-20 | 4.653 | 51,172,119 | -106,823 | 2.50% | 238,101,778 |
| 2017-01-23 | 2017-01-19 | 4.625 | 51,278,942 | -611,417 | 2.51% | 237,139,502 |
| 2017-01-20 | 2017-01-18 | 4.482 | 51,890,359 | -559,412 | 2.54% | 232,583,400 |
| 2017-01-19 | 2017-01-17 | 4.383 | 52,449,771 | -160,233 | 2.57% | 229,866,561 |
| 2017-01-18 | 2017-01-16 | 4.269 | 52,610,004 | +158,828 | 2.58% | 224,579,999 |
| 2017-01-17 | 2017-01-13 | 4.397 | 52,451,176 | -54,817 | 2.57% | 230,619,059 |
| 2017-01-16 | 2017-01-12 | 4.354 | 52,505,993 | +236,134 | 2.57% | 228,618,720 |
| 2017-01-13 | 2017-01-11 | 4.468 | 52,269,859 | -229,106 | 2.56% | 233,540,638 |
| 2017-01-12 | 2017-01-10 | 4.425 | 52,498,965 | -82,928 | 2.57% | 232,323,219 |
| 2017-01-11 | 2017-01-09 | 4.340 | 52,581,893 | +148,989 | 2.57% | 228,200,999 |
| 2017-01-10 | 2017-01-06 | 4.411 | 52,432,904 | -81,522 | 2.57% | 231,284,800 |
| 2017-01-09 | 2017-01-05 | 4.368 | 52,514,426 | +251,594 | 2.57% | 229,402,678 |
| 2017-01-06 | 2017-01-04 | 4.141 | 52,262,832 | +281,112 | 2.56% | 216,405,061 |
| 2017-01-05 | 2017-01-03 | 4.155 | 51,981,720 | +359,822 | 2.54% | 215,980,719 |
| 2017-01-04 | 2016-12-30 | 4.297 | 51,621,898 | -87,144 | 2.53% | 221,831,082 |
| 2017-01-03 | 2016-12-29 | 4.013 | 51,709,042 | -75,900 | 2.53% | 207,489,959 |
| 2016-12-30 | 2016-12-28 | 3.970 | 51,784,942 | -56,223 | 2.53% | 205,583,939 |
| 2016-12-29 | 2016-12-23 | 3.885 | 51,841,165 | +258,623 | 2.54% | 201,381,182 |
| 2016-12-28 | 2016-12-22 | 3.885 | 51,582,542 | -42,167 | 2.52% | 200,376,540 |
| 2016-12-23 | 2016-12-21 | 3.856 | 51,624,709 | -84,333 | 2.53% | 199,071,181 |
| 2016-12-22 | 2016-12-20 | 3.842 | 51,709,042 | +9,839 | 2.53% | 198,660,599 |
| 2016-12-21 | 2016-12-19 | 3.842 | 51,699,203 | -52,006 | 2.53% | 198,622,799 |
| 2016-12-20 | 2016-12-16 | 3.842 | 51,751,209 | -85,739 | 2.53% | 198,822,600 |
| 2016-12-19 | 2016-12-15 | 3.757 | 51,836,948 | +276,895 | 2.54% | 194,726,401 |
| 2016-12-16 | 2016-12-14 | 3.842 | 51,560,053 | -22,489 | 2.52% | 198,088,200 |
| 2016-12-15 | 2016-12-13 | 3.927 | 51,582,542 | +75,900 | 2.52% | 202,578,480 |
| 2016-12-14 | 2016-12-12 | 3.956 | 51,506,642 | +352,795 | 2.52% | 203,746,200 |
| 2016-12-13 | 2016-12-09 | 4.169 | 51,153,847 | +272,678 | 2.50% | 213,268,840 |
| 2016-12-12 | 2016-12-08 | 4.155 | 50,881,169 | -26,706 | 2.49% | 211,408,000 |
| 2016-12-09 | 2016-12-07 | 4.183 | 50,907,875 | +70,278 | 2.49% | 212,967,722 |
| 2016-12-08 | 2016-12-06 | 4.155 | 50,837,597 | +622,662 | 2.49% | 211,226,961 |
| 2016-12-07 | 2016-12-05 | 4.312 | 50,214,935 | +67,467 | 2.46% | 216,509,119 |
| 2016-12-06 | 2016-12-02 | 4.297 | 50,147,468 | +573,355 | 2.45% | 215,499,892 |
| 2016-12-05 | 2016-12-01 | 4.398 | 49,574,113 | -6,981 | 2.44% | 218,006,840 |
| 2016-12-02 | 2016-11-30 | 4.426 | 49,581,094 | +96,339 | 2.44% | 219,457,980 |
| 2016-12-01 | 2016-11-29 | 4.412 | 49,484,755 | +188,489 | 2.44% | 218,322,720 |
| 2016-11-30 | 2016-11-28 | 4.398 | 49,296,266 | -1,396 | 2.43% | 216,784,982 |
| 2016-11-29 | 2016-11-25 | 4.398 | 49,297,662 | +122,867 | 2.43% | 216,791,121 |
| 2016-11-28 | 2016-11-24 | 4.412 | 49,174,795 | +1,311,049 | 2.42% | 216,955,202 |
| 2016-11-25 | 2016-11-23 | 4.226 | 47,863,746 | +497,054 | 2.36% | 202,257,900 |
| 2016-11-24 | 2016-11-22 | 4.312 | 47,366,692 | +50,263 | 2.33% | 204,228,498 |
| 2016-11-23 | 2016-11-21 | 4.469 | 47,316,429 | -134,036 | 2.33% | 211,467,362 |
| 2016-11-22 | 2016-11-18 | 4.741 | 47,450,465 | +788,863 | 2.34% | 224,980,698 |
| 2016-11-21 | 2016-11-17 | 4.326 | 46,661,602 | +575,241 | 2.30% | 201,856,798 |
| 2016-11-18 | 2016-11-16 | 4.598 | 46,086,361 | -115,886 | 2.27% | 211,911,362 |
| 2016-11-17 | 2016-11-15 | 4.584 | 46,202,247 | +79,585 | 2.28% | 211,782,401 |
| 2016-11-16 | 2016-11-14 | 4.612 | 46,122,662 | -287,621 | 2.27% | 212,738,959 |
| 2016-11-15 | 2016-11-11 | 4.612 | 46,410,283 | +136,829 | 2.29% | 214,065,599 |
| 2016-11-14 | 2016-11-10 | 4.655 | 46,273,454 | -57,245 | 2.28% | 215,423,001 |
| 2016-11-11 | 2016-11-09 | 4.569 | 46,330,699 | +8,378 | 2.28% | 211,707,541 |
| 2016-11-10 | 2016-11-08 | 4.698 | 46,322,321 | -114,490 | 2.28% | 217,641,118 |
| 2016-11-09 | 2016-11-07 | 4.655 | 46,436,811 | +78,188 | 2.29% | 216,183,499 |
| 2016-11-08 | 2016-11-04 | 4.612 | 46,358,623 | +540,336 | 2.28% | 213,827,320 |
| 2016-11-07 | 2016-11-03 | 4.441 | 45,818,287 | +731,618 | 2.26% | 203,459,201 |
| 2016-11-04 | 2016-11-02 | 4.326 | 45,086,669 | +268,074 | 2.22% | 195,043,682 |
| 2016-11-03 | 2016-11-01 | 4.426 | 44,818,595 | +120,075 | 2.21% | 198,378,001 |
| 2016-11-02 | 2016-10-31 | 4.355 | 44,698,520 | -195,470 | 2.20% | 194,645,120 |
| 2016-11-01 | 2016-10-28 | 4.484 | 44,893,990 | +138,225 | 2.21% | 201,284,038 |
| 2016-10-31 | 2016-10-27 | 4.555 | 44,755,765 | +463,544 | 2.21% | 203,869,800 |
| 2016-10-28 | 2016-10-26 | 4.641 | 44,292,221 | +13,963 | 2.18% | 205,565,042 |
| 2016-10-27 | 2016-10-25 | 4.684 | 44,278,258 | +43,282 | 2.18% | 207,403,018 |
| 2016-10-26 | 2016-10-24 | 4.698 | 44,234,976 | +141,018 | 2.18% | 207,833,922 |
| 2016-10-25 | 2016-10-20 | 4.727 | 44,093,958 | +27,925 | 2.17% | 208,434,602 |
| 2016-10-24 | 2016-10-19 | 4.684 | 44,066,033 | +152,886 | 2.17% | 206,408,939 |
| 2016-10-20 | 2016-10-18 | 4.684 | 43,913,147 | +417,469 | 2.16% | 205,692,808 |
| 2016-10-19 | 2016-10-17 | 4.627 | 43,495,678 | -135,433 | 2.14% | 201,245,149 |
| 2016-10-18 | 2016-10-14 | 4.641 | 43,631,111 | -86,566 | 2.15% | 202,496,758 |
| 2016-10-17 | 2016-10-13 | 4.598 | 43,717,677 | +23,736 | 2.15% | 201,019,830 |
| 2016-10-14 | 2016-10-12 | 4.698 | 43,693,941 | -188,490 | 2.15% | 205,291,919 |
| 2016-10-13 | 2016-10-11 | 4.684 | 43,882,431 | +210,829 | 2.16% | 205,548,932 |
| 2016-10-12 | 2016-10-07 | 4.756 | 43,671,602 | +117,283 | 2.15% | 207,689,241 |
| 2016-10-11 | 2016-10-06 | 4.713 | 43,554,319 | +164,753 | 2.15% | 205,259,808 |
| 2016-10-07 | 2016-10-05 | 4.756 | 43,389,566 | +196,867 | 2.14% | 206,347,961 |
| 2016-10-06 | 2016-10-04 | 4.684 | 43,192,699 | +184,301 | 2.13% | 202,318,170 |
| 2016-10-05 | 2016-10-03 | 4.670 | 43,008,398 | +72,603 | 2.12% | 200,838,819 |
| 2016-10-04 | 2016-09-30 | 4.512 | 42,935,795 | -555,695 | 2.12% | 193,734,451 |
| 2016-10-03 | 2016-09-29 | 4.684 | 43,491,490 | -29,320 | 2.14% | 203,717,732 |
| 2016-09-30 | 2016-09-28 | 4.512 | 43,520,810 | +1,114,182 | 2.14% | 196,374,149 |
| 2016-09-29 | 2016-09-27 | 4.756 | 42,406,628 | +350,450 | 2.09% | 201,673,399 |
| 2016-09-28 | 2016-09-26 | 4.627 | 42,056,178 | +529,167 | 2.07% | 194,584,892 |
| 2016-09-27 | 2016-09-23 | 4.999 | 41,527,011 | +39,094 | 2.05% | 207,602,650 |
| 2016-09-26 | 2016-09-22 | 5.071 | 41,487,917 | +695,317 | 2.04% | 210,378,660 |
| 2016-09-23 | 2016-09-21 | 4.942 | 40,792,600 | +371,394 | 2.01% | 201,593,848 |
| 2016-09-22 | 2016-09-20 | 5.042 | 40,421,206 | +209,432 | 1.99% | 203,811,518 |
| 2016-09-21 | 2016-09-19 | 5.114 | 40,211,774 | +13,962 | 1.98% | 205,635,571 |
| 2016-09-20 | 2016-09-15 | 5.142 | 40,197,812 | +26,529 | 1.98% | 206,715,792 |
| 2016-09-19 | 2016-09-14 | 5.042 | 40,171,283 | +121,471 | 1.98% | 202,551,358 |
| 2016-09-15 | 2016-09-13 | 5.071 | 40,049,812 | +699,505 | 1.97% | 203,086,258 |
| 2016-09-14 | 2016-09-12 | 5.214 | 39,350,307 | +72,603 | 1.94% | 205,175,878 |
| 2016-09-13 | 2016-09-09 | 5.400 | 39,277,704 | +1,396,218 | 1.94% | 212,111,510 |
| 2016-09-12 | 2016-09-08 | 5.458 | 37,881,486 | +416,073 | 1.87% | 206,742,030 |
| 2016-09-09 | 2016-09-07 | 5.515 | 37,465,413 | -251,319 | 1.85% | 206,617,949 |
| 2016-09-08 | 2016-09-06 | 5.587 | 37,716,732 | +301,583 | 1.86% | 210,705,298 |
| 2016-09-07 | 2016-09-05 | 5.185 | 37,415,149 | +27,924 | 1.84% | 194,013,898 |
| 2016-09-06 | 2016-09-02 | 5.028 | 37,387,225 | +270,866 | 1.84% | 187,978,050 |
| 2016-09-05 | 2016-09-01 | 5.085 | 37,116,359 | +25,132 | 1.83% | 188,742,852 |
| 2016-09-02 | 2016-08-31 | 5.243 | 37,091,227 | -735,807 | 1.83% | 194,472,744 |
| 2016-09-01 | 2016-08-30 | 4.868 | 37,827,034 | +417,856 | 1.86% | 184,125,147 |
| 2016-08-31 | 2016-08-29 | 4.911 | 37,409,178 | +113,544 | 1.86% | 183,712,201 |
| 2016-08-30 | 2016-08-26 | 4.983 | 37,295,634 | +78,927 | 1.85% | 185,848,049 |
| 2016-08-29 | 2016-08-25 | 4.824 | 37,216,707 | +605,104 | 1.85% | 179,541,698 |
| 2016-08-26 | 2016-08-24 | 4.983 | 36,611,603 | +426,481 | 1.82% | 182,439,451 |
| 2016-08-25 | 2016-08-23 | 5.026 | 36,185,122 | +1,518,993 | 1.80% | 181,882,201 |
| 2016-08-24 | 2016-08-22 | 5.518 | 34,666,129 | +441,713 | 1.72% | 191,271,220 |
| 2016-08-23 | 2016-08-19 | 5.806 | 34,224,416 | -106,621 | 1.70% | 198,720,658 |
| 2016-08-22 | 2016-08-18 | 5.965 | 34,331,037 | -631,413 | 1.71% | 204,794,312 |
| 2016-08-19 | 2016-08-17 | 5.806 | 34,962,450 | +213,240 | 1.74% | 203,005,979 |
| 2016-08-18 | 2016-08-16 | 6.038 | 34,749,210 | +404,327 | 1.73% | 209,798,382 |
| 2016-08-17 | 2016-08-15 | 5.388 | 34,344,883 | -37,387 | 1.71% | 185,034,108 |
| 2016-08-16 | 2016-08-12 | 6.355 | 34,382,270 | +92,774 | 1.71% | 218,508,402 |
| 2016-08-15 | 2016-08-11 | 6.384 | 34,289,496 | -63,696 | 1.70% | 218,909,338 |
| 2016-08-12 | 2016-08-10 | 6.399 | 34,353,192 | -128,775 | 1.71% | 219,812,173 |
| 2016-08-11 | 2016-08-09 | 6.341 | 34,481,967 | +329,554 | 1.71% | 218,643,952 |
| 2016-08-10 | 2016-08-08 | 6.471 | 34,152,413 | -319,861 | 1.70% | 220,993,920 |
| 2016-08-09 | 2016-08-05 | 6.341 | 34,472,274 | -408,480 | 1.71% | 218,582,491 |
| 2016-08-08 | 2016-08-04 | 6.211 | 34,880,754 | +26,309 | 1.73% | 216,638,299 |
| 2016-08-05 | 2016-08-03 | 6.269 | 34,854,445 | +173,085 | 1.73% | 218,488,618 |
| 2016-08-04 | 2016-08-01 | 6.427 | 34,681,360 | -214,279 | 1.72% | 222,913,847 |
| 2016-08-03 | 2016-07-29 | 6.095 | 34,895,639 | -314,323 | 1.73% | 212,698,547 |
| 2016-08-01 | 2016-07-28 | 6.182 | 35,209,962 | -408,480 | 1.75% | 217,665,823 |
| 2016-07-29 | 2016-07-27 | 5.922 | 35,618,442 | -614,797 | 1.77% | 210,930,651 |
| 2016-07-28 | 2016-07-26 | 5.936 | 36,233,239 | -857,117 | 1.80% | 215,094,793 |
| 2016-07-27 | 2016-07-25 | 5.864 | 37,090,356 | -373,863 | 1.84% | 217,504,353 |
| 2016-07-26 | 2016-07-22 | 5.922 | 37,464,219 | -2,491,037 | 1.86% | 221,861,251 |
| 2016-07-25 | 2016-07-21 | 5.518 | 39,955,256 | -202,163 | 1.99% | 220,454,109 |
| 2016-07-22 | 2016-07-20 | 5.301 | 40,157,419 | +62,310 | 2.00% | 212,869,173 |
| 2016-07-21 | 2016-07-19 | 5.258 | 40,095,109 | +216,010 | 1.99% | 210,801,501 |
| 2016-07-20 | 2016-07-18 | 5.258 | 39,879,099 | +200,779 | 1.98% | 209,665,821 |
| 2016-07-19 | 2016-07-15 | 5.286 | 39,678,320 | +358,631 | 1.97% | 209,756,428 |
| 2016-07-18 | 2016-07-14 | 5.474 | 39,319,689 | -776,804 | 1.95% | 215,243,577 |
| 2016-07-15 | 2016-07-13 | 5.575 | 40,096,493 | -747,727 | 1.99% | 223,549,967 |
| 2016-07-14 | 2016-07-12 | 5.373 | 40,844,220 | +425,096 | 2.03% | 219,459,540 |
| 2016-07-13 | 2016-07-11 | 5.330 | 40,419,124 | -91,388 | 2.01% | 215,424,047 |
| 2016-07-12 | 2016-07-08 | 5.373 | 40,510,512 | +106,620 | 2.01% | 217,666,498 |
| 2016-07-11 | 2016-07-07 | 5.402 | 40,403,892 | -141,237 | 2.01% | 218,260,789 |
| 2016-07-07 | 2016-07-05 | 5.243 | 40,545,129 | +73,388 | 2.01% | 212,581,873 |
| 2016-07-06 | 2016-07-04 | 5.344 | 40,471,741 | +101,081 | 2.01% | 216,289,048 |
| 2016-07-05 | 2016-06-30 | 5.359 | 40,370,660 | -425,096 | 2.01% | 216,331,956 |
| 2016-07-04 | 2016-06-29 | 5.301 | 40,795,756 | -23,540 | 2.03% | 216,252,913 |
| 2016-06-30 | 2016-06-28 | 5.099 | 40,819,296 | -348,939 | 2.03% | 208,123,506 |
| 2016-06-29 | 2016-06-27 | 5.113 | 41,168,235 | +85,850 | 2.05% | 210,497,250 |
| 2016-06-28 | 2016-06-24 | 5.185 | 41,082,385 | +361,401 | 2.04% | 213,025,216 |
| 2016-06-27 | 2016-06-23 | 5.416 | 40,720,984 | +134,314 | 2.02% | 220,561,877 |
| 2016-06-24 | 2016-06-22 | 5.445 | 40,586,670 | +170,316 | 2.02% | 221,006,826 |
| 2016-06-23 | 2016-06-21 | 5.474 | 40,416,354 | -448,636 | 2.01% | 221,246,933 |
| 2016-06-22 | 2016-06-20 | 5.258 | 40,864,990 | +40,155 | 2.03% | 214,849,179 |
| 2016-06-21 | 2016-06-17 | 5.258 | 40,824,835 | +12,463 | 2.03% | 214,638,062 |
| 2016-06-20 | 2016-06-16 | 5.229 | 40,812,372 | +137,083 | 2.03% | 213,393,568 |
| 2016-06-17 | 2016-06-15 | 5.402 | 40,675,289 | -175,854 | 2.02% | 219,726,869 |
| 2016-06-16 | 2016-06-14 | 5.301 | 40,851,143 | -239,550 | 2.03% | 216,546,512 |
| 2016-06-15 | 2016-06-13 | 5.229 | 41,090,693 | -266,551 | 2.04% | 214,848,810 |
| 2016-06-14 | 2016-06-10 | 5.200 | 41,357,244 | +360,017 | 2.05% | 215,047,802 |
| 2016-06-13 | 2016-06-08 | 5.344 | 40,997,227 | +33,232 | 2.04% | 219,097,349 |
| 2016-06-10 | 2016-06-07 | 5.445 | 40,963,995 | -678,492 | 2.04% | 223,061,476 |
| 2016-06-08 | 2016-06-06 | 5.200 | 41,642,487 | -77,542 | 2.07% | 216,530,998 |
| 2016-06-07 | 2016-06-03 | 5.214 | 41,720,029 | -1,384,679 | 2.07% | 217,536,792 |
| 2016-06-06 | 2016-06-02 | 5.084 | 43,104,708 | -54,003 | 2.14% | 219,160,594 |
| 2016-06-03 | 2016-06-01 | 4.939 | 43,158,711 | +173,653 | 2.14% | 213,165,590 |
| 2016-06-02 | 2016-05-31 | 4.779 | 42,985,058 | -1,039,459 | 2.15% | 205,439,114 |
| 2016-06-01 | 2016-05-30 | 4.794 | 44,024,517 | -1,269,379 | 2.20% | 211,046,550 |
| 2016-05-31 | 2016-05-27 | 4.547 | 45,293,896 | -154,198 | 2.26% | 205,946,177 |
| 2016-05-30 | 2016-05-26 | 4.387 | 45,448,094 | -55,070 | 2.27% | 199,384,932 |
| 2016-05-27 | 2016-05-25 | 4.373 | 45,503,164 | -15,145 | 2.27% | 198,965,514 |
| 2016-05-26 | 2016-05-24 | 4.388 | 45,518,309 | +12,391 | 2.27% | 199,713,077 |
| 2016-05-25 | 2016-05-23 | 4.344 | 45,505,918 | +520,640 | 2.27% | 197,655,446 |
| 2016-05-24 | 2016-05-20 | 4.388 | 44,985,278 | -6,815 | 2.27% | 197,374,386 |
| 2016-05-23 | 2016-05-19 | 4.299 | 44,992,093 | +12,267 | 2.27% | 193,442,997 |
| 2016-05-20 | 2016-05-18 | 4.197 | 44,979,826 | +31,348 | 2.27% | 188,770,010 |
| 2016-05-19 | 2016-05-17 | 4.270 | 44,948,478 | +44,977 | 2.27% | 191,936,325 |
| 2016-05-18 | 2016-05-16 | 4.226 | 44,903,501 | -16,355 | 2.27% | 189,767,522 |
| 2016-05-17 | 2016-05-13 | 4.211 | 44,919,856 | +61,333 | 2.27% | 189,177,485 |
| 2016-05-16 | 2016-05-12 | 4.270 | 44,858,523 | -145,836 | 2.26% | 191,552,204 |
| 2016-05-13 | 2016-05-11 | 4.182 | 45,004,359 | -338,012 | 2.27% | 188,212,574 |
| 2016-05-12 | 2016-05-10 | 4.167 | 45,342,371 | -68,148 | 2.29% | 188,960,818 |
| 2016-05-11 | 2016-05-09 | 4.138 | 45,410,519 | -159,466 | 2.29% | 187,912,110 |
| 2016-05-10 | 2016-05-06 | 4.079 | 45,569,985 | -320,293 | 2.30% | 185,897,212 |
| 2016-05-09 | 2016-05-05 | 4.329 | 45,890,278 | -44,978 | 2.32% | 198,651,523 |
| 2016-05-06 | 2016-05-04 | 4.490 | 45,935,256 | +23,170 | 2.32% | 206,260,831 |
| 2016-05-05 | 2016-05-03 | 4.402 | 45,912,086 | +32,711 | 2.32% | 202,114,501 |
| 2016-05-04 | 2016-04-29 | 4.461 | 45,879,375 | +162,192 | 2.32% | 204,663,441 |
| 2016-05-03 | 2016-04-28 | 4.593 | 45,717,183 | -83,141 | 2.31% | 209,977,613 |
| 2016-04-29 | 2016-04-27 | 4.725 | 45,800,324 | -1,800,460 | 2.31% | 216,408,152 |
| 2016-04-28 | 2016-04-26 | 4.255 | 47,600,784 | -13,630 | 2.40% | 202,563,549 |
| 2016-04-27 | 2016-04-25 | 4.211 | 47,614,414 | -243,968 | 2.40% | 200,525,466 |
| 2016-04-26 | 2016-04-22 | 4.123 | 47,858,382 | -38,163 | 2.42% | 197,339,274 |
| 2016-04-25 | 2016-04-21 | 4.079 | 47,896,545 | -271,227 | 2.42% | 195,388,130 |
| 2016-04-22 | 2016-04-20 | 4.167 | 48,167,772 | -293,035 | 2.43% | 200,735,458 |
| 2016-04-21 | 2016-04-19 | 4.329 | 48,460,807 | -295,761 | 2.45% | 209,778,924 |
| 2016-04-20 | 2016-04-18 | 4.153 | 48,756,568 | -389,805 | 2.46% | 202,473,765 |
| 2016-04-19 | 2016-04-15 | 3.845 | 49,146,373 | -835,490 | 2.48% | 188,947,852 |
| 2016-04-18 | 2016-04-14 | 3.859 | 49,981,863 | +103,585 | 2.52% | 192,893,407 |
| 2016-04-15 | 2016-04-13 | 3.874 | 49,878,278 | -188,088 | 2.52% | 193,225,559 |
| 2016-04-14 | 2016-04-12 | 3.889 | 50,066,366 | -148,562 | 2.53% | 194,688,876 |
| 2016-04-13 | 2016-04-11 | 3.757 | 50,214,928 | -59,969 | 2.53% | 188,634,882 |
| 2016-04-12 | 2016-04-08 | 3.624 | 50,274,897 | -113,126 | 2.54% | 182,220,543 |
| 2016-04-11 | 2016-04-07 | 3.624 | 50,388,023 | -68,147 | 2.54% | 182,630,567 |
| 2016-04-08 | 2016-04-06 | 3.595 | 50,456,170 | -156,740 | 2.55% | 181,396,774 |
| 2016-04-07 | 2016-04-05 | 3.404 | 50,612,910 | +4,089 | 2.55% | 172,305,241 |
| 2016-04-06 | 2016-04-01 | 3.214 | 50,608,821 | +80,414 | 2.55% | 162,637,065 |
| 2016-04-05 | 2016-03-31 | 3.302 | 50,528,407 | +50,430 | 2.55% | 166,827,376 |
| 2016-04-01 | 2016-03-30 | 3.243 | 50,477,977 | +14,311 | 2.55% | 163,698,014 |
| 2016-03-31 | 2016-03-29 | 2.979 | 50,463,666 | +65,421 | 2.55% | 150,322,514 |
| 2016-03-30 | 2016-03-24 | 2.949 | 50,398,245 | +66,785 | 2.54% | 148,648,546 |
| 2016-03-29 | 2016-03-23 | 2.964 | 50,331,460 | +69,511 | 2.54% | 149,190,130 |
| 2016-03-24 | 2016-03-22 | 2.905 | 50,261,949 | +109,036 | 2.54% | 146,033,909 |
| 2016-03-23 | 2016-03-21 | 2.964 | 50,152,913 | +188,087 | 2.53% | 148,660,890 |
| 2016-03-22 | 2016-03-18 | 2.994 | 49,964,826 | -256,235 | 2.52% | 149,569,741 |
| 2016-03-21 | 2016-03-17 | 2.817 | 50,221,061 | -4,089 | 2.53% | 141,493,441 |
| 2016-03-18 | 2016-03-16 | 2.817 | 50,225,150 | +81,778 | 2.54% | 141,504,961 |
| 2016-03-17 | 2016-03-15 | 2.847 | 50,143,372 | -54,519 | 2.53% | 142,746,169 |
| 2016-03-16 | 2016-03-14 | 2.817 | 50,197,891 | +25,897 | 2.53% | 141,428,161 |
| 2016-03-15 | 2016-03-11 | 2.817 | 50,171,994 | +54,518 | 2.53% | 141,355,199 |
| 2016-03-14 | 2016-03-10 | 2.803 | 50,117,476 | +91,317 | 2.53% | 140,466,174 |
| 2016-03-11 | 2016-03-09 | 2.832 | 50,026,159 | +6,815 | 2.53% | 141,678,406 |
| 2016-03-10 | 2016-03-08 | 2.876 | 50,019,344 | -204,443 | 2.52% | 143,861,061 |
| 2016-03-09 | 2016-03-07 | 2.788 | 50,223,787 | +17,719 | 2.54% | 140,027,151 |
| 2016-03-08 | 2016-03-04 | 2.759 | 50,206,068 | -47,704 | 2.53% | 138,504,299 |
| 2016-03-07 | 2016-03-03 | 2.744 | 50,253,772 | -40,888 | 2.54% | 137,898,476 |
| 2016-03-04 | 2016-03-02 | 2.759 | 50,294,660 | -73,600 | 2.54% | 138,748,699 |
| 2016-03-03 | 2016-03-01 | 2.671 | 50,368,260 | -6,814 | 2.54% | 134,517,111 |
| 2016-03-02 | 2016-02-29 | 2.627 | 50,375,074 | -35,437 | 2.54% | 132,317,694 |
| 2016-03-01 | 2016-02-26 | 2.656 | 50,410,511 | +1,363 | 2.54% | 133,890,224 |
| 2016-02-29 | 2016-02-25 | 2.612 | 50,409,148 | +47,703 | 2.54% | 131,667,489 |
| 2016-02-26 | 2016-02-24 | 2.656 | 50,361,445 | -21,807 | 2.54% | 133,759,905 |
| 2016-02-25 | 2016-02-23 | 2.656 | 50,383,252 | -40,889 | 2.54% | 133,817,825 |
| 2016-02-24 | 2016-02-22 | 2.641 | 50,424,141 | -61,333 | 2.55% | 133,186,501 |
| 2016-02-23 | 2016-02-19 | 2.641 | 50,485,474 | -4,088 | 2.55% | 133,348,501 |
| 2016-02-22 | 2016-02-18 | 2.641 | 50,489,562 | +74,962 | 2.55% | 133,359,299 |
| 2016-02-19 | 2016-02-17 | 2.524 | 50,414,600 | -27,259 | 2.54% | 127,243,020 |
| 2016-02-18 | 2016-02-16 | 2.509 | 50,441,859 | -111,762 | 2.55% | 126,571,635 |
| 2016-02-17 | 2016-02-15 | 2.480 | 50,553,621 | -309,391 | 2.55% | 125,368,424 |
| 2016-02-16 | 2016-02-12 | 2.421 | 50,863,012 | +32,711 | 2.57% | 123,150,226 |
| 2016-02-15 | 2016-02-11 | 2.495 | 50,830,301 | +6,815 | 2.57% | 126,800,451 |
| 2016-02-12 | 2016-02-05 | 2.480 | 50,823,486 | +88,592 | 2.57% | 126,037,665 |
| 2016-02-11 | 2016-02-04 | 2.524 | 50,734,894 | +185,362 | 2.56% | 128,051,420 |
| 2016-02-04 | 2016-02-02 | 2.539 | 50,549,532 | -13,630 | 2.55% | 128,325,344 |
| 2016-02-02 | 2016-01-29 | 2.568 | 50,563,162 | -19,081 | 2.55% | 129,843,875 |
| 2016-01-29 | 2016-01-27 | 2.480 | 50,582,243 | -20,445 | 2.55% | 125,439,404 |
| 2016-01-28 | 2016-01-26 | 2.480 | 50,602,688 | +5,452 | 2.55% | 125,490,106 |
| 2016-01-27 | 2016-01-25 | 2.524 | 50,597,236 | +5,452 | 2.55% | 127,703,981 |
| 2016-01-26 | 2016-01-22 | 2.451 | 50,591,784 | -13,629 | 2.55% | 123,978,295 |
| 2016-01-25 | 2016-01-21 | 2.377 | 50,605,413 | -50,430 | 2.55% | 120,298,769 |
| 2016-01-22 | 2016-01-20 | 2.480 | 50,655,843 | +6,815 | 2.56% | 125,621,926 |
| 2016-01-21 | 2016-01-19 | 2.524 | 50,649,028 | -38,163 | 2.56% | 127,834,700 |
| 2016-01-20 | 2016-01-18 | 2.421 | 50,687,191 | -59,970 | 2.56% | 122,724,526 |
| 2016-01-18 | 2016-01-14 | 2.539 | 50,747,161 | -12,266 | 2.56% | 128,827,046 |
| 2016-01-15 | 2016-01-13 | 2.553 | 50,759,427 | -13,630 | 2.56% | 129,603,030 |
| 2016-01-14 | 2016-01-12 | 2.539 | 50,773,057 | +129,481 | 2.56% | 128,892,786 |
| 2016-01-13 | 2016-01-11 | 2.539 | 50,643,576 | -62,696 | 2.56% | 128,564,085 |
| 2016-01-12 | 2016-01-08 | 2.612 | 50,706,272 | -51,792 | 2.56% | 132,443,570 |
| 2016-01-11 | 2016-01-07 | 2.627 | 50,758,064 | -122,666 | 2.56% | 133,323,675 |
| 2016-01-08 | 2016-01-06 | 2.685 | 50,880,730 | +164,917 | 2.57% | 136,632,375 |
| 2016-01-07 | 2016-01-05 | 2.641 | 50,715,813 | +74,963 | 2.56% | 133,956,901 |
| 2016-01-06 | 2016-01-04 | 2.656 | 50,640,850 | -110,399 | 2.56% | 134,502,004 |
| 2016-01-05 | 2015-12-31 | 2.729 | 50,751,249 | +134,932 | 2.56% | 138,518,849 |
| 2016-01-04 | 2015-12-29 | 2.729 | 50,616,317 | -43,615 | 2.55% | 138,150,570 |
| 2015-12-30 | 2015-12-28 | 2.715 | 50,659,932 | -181,272 | 2.56% | 137,526,226 |
| 2015-12-29 | 2015-12-24 | 2.729 | 50,841,204 | +81,777 | 2.57% | 138,764,369 |
| 2015-12-28 | 2015-12-22 | 2.685 | 50,759,427 | +39,525 | 2.56% | 136,306,635 |
| 2015-12-23 | 2015-12-21 | 2.685 | 50,719,902 | -28,622 | 2.56% | 136,200,496 |
| 2015-12-22 | 2015-12-18 | 2.539 | 50,748,524 | -89,954 | 2.56% | 128,830,506 |
| 2015-12-21 | 2015-12-17 | 2.524 | 50,838,478 | -27,259 | 2.57% | 128,312,859 |
| 2015-12-18 | 2015-12-16 | 2.480 | 50,865,737 | -27,260 | 2.57% | 126,142,444 |
| 2015-12-16 | 2015-12-14 | 2.392 | 50,892,997 | -5,451 | 2.57% | 121,729,216 |
| 2015-12-15 | 2015-12-11 | 2.421 | 50,898,448 | +84,503 | 2.57% | 123,236,024 |
| 2015-12-14 | 2015-12-10 | 2.465 | 50,813,945 | +21,807 | 2.56% | 125,268,359 |
| 2015-12-11 | 2015-12-09 | 2.421 | 50,792,138 | -287,583 | 2.56% | 122,978,625 |
| 2015-12-10 | 2015-12-08 | 2.407 | 51,079,721 | +39,526 | 2.58% | 122,925,380 |
| 2015-12-09 | 2015-12-07 | 2.451 | 51,040,195 | +46,340 | 2.58% | 125,077,154 |
| 2015-12-08 | 2015-12-04 | 2.436 | 50,993,855 | -13,630 | 2.57% | 124,215,310 |
| 2015-12-07 | 2015-12-03 | 2.495 | 51,007,485 | -1,362 | 2.57% | 127,260,487 |
| 2015-12-04 | 2015-12-02 | 2.495 | 51,008,847 | +681,318 | 2.57% | 127,263,885 |
| 2015-12-03 | 2015-12-01 | 2.436 | 50,327,529 | +40,402 | 2.57% | 122,574,419 |
| 2015-12-02 | 2015-11-30 | 2.465 | 50,287,127 | +149,486 | 2.57% | 123,969,629 |
| 2015-12-01 | 2015-11-27 | 2.510 | 50,137,641 | +25,588 | 2.56% | 125,834,866 |
| 2015-11-30 | 2015-11-26 | 2.539 | 50,112,053 | +37,708 | 2.56% | 127,259,055 |
| 2015-11-27 | 2015-11-25 | 2.539 | 50,074,345 | +49,829 | 2.56% | 127,163,296 |
| 2015-11-26 | 2015-11-24 | 2.539 | 50,024,516 | +215,477 | 2.56% | 127,036,756 |
| 2015-11-25 | 2015-11-23 | 2.584 | 49,809,039 | +126,592 | 2.54% | 128,708,669 |
| 2015-11-24 | 2015-11-20 | 2.584 | 49,682,447 | -507,716 | 2.54% | 128,381,550 |
| 2015-11-23 | 2015-11-19 | 2.599 | 50,190,163 | +18,854 | 2.56% | 130,438,875 |
| 2015-11-20 | 2015-11-18 | 2.554 | 50,171,309 | +8,080 | 2.56% | 128,154,620 |
| 2015-11-19 | 2015-11-17 | 2.688 | 50,163,229 | +63,297 | 2.56% | 134,838,666 |
| 2015-11-18 | 2015-11-16 | 2.688 | 50,099,932 | -10,774 | 2.56% | 134,668,524 |
| 2015-11-17 | 2015-11-13 | 2.703 | 50,110,706 | -4,040 | 2.56% | 135,441,669 |
| 2015-11-16 | 2015-11-12 | 2.733 | 50,114,746 | -8,081 | 2.56% | 136,941,079 |
| 2015-11-13 | 2015-11-11 | 2.718 | 50,122,827 | -26,934 | 2.56% | 136,218,796 |
| 2015-11-12 | 2015-11-10 | 2.718 | 50,149,761 | +202,009 | 2.56% | 136,291,994 |
| 2015-11-11 | 2015-11-09 | 2.747 | 49,947,752 | +24,241 | 2.55% | 137,226,524 |
| 2015-11-10 | 2015-11-06 | 2.747 | 49,923,511 | -56,563 | 2.55% | 137,159,925 |
| 2015-11-06 | 2015-11-04 | 2.747 | 49,980,074 | -98,311 | 2.55% | 137,315,326 |
| 2015-11-05 | 2015-11-03 | 2.733 | 50,078,385 | +127,939 | 2.56% | 136,841,721 |
| 2015-11-04 | 2015-11-02 | 2.718 | 49,950,446 | +117,166 | 2.55% | 135,750,316 |
| 2015-11-03 | 2015-10-30 | 2.747 | 49,833,280 | -26,935 | 2.55% | 136,912,024 |
| 2015-11-02 | 2015-10-29 | 2.777 | 49,860,215 | -6,734 | 2.55% | 138,466,955 |
| 2015-10-30 | 2015-10-28 | 2.762 | 49,866,949 | +13,468 | 2.55% | 137,745,091 |
| 2015-10-29 | 2015-10-27 | 2.762 | 49,853,481 | -16,161 | 2.55% | 137,707,889 |
| 2015-10-28 | 2015-10-26 | 2.747 | 49,869,642 | -20,201 | 2.55% | 137,011,925 |
| 2015-10-27 | 2015-10-23 | 2.807 | 49,889,843 | +20,201 | 2.55% | 140,031,045 |
| 2015-10-26 | 2015-10-22 | 2.792 | 49,869,642 | -92,924 | 2.55% | 139,233,740 |
| 2015-10-23 | 2015-10-20 | 2.792 | 49,962,566 | +13,467 | 2.55% | 139,493,179 |
| 2015-10-22 | 2015-10-19 | 2.807 | 49,949,099 | -145,447 | 2.55% | 140,197,365 |
| 2015-10-20 | 2015-10-16 | 2.762 | 50,094,546 | +82,151 | 2.56% | 138,373,771 |
| 2015-10-19 | 2015-10-15 | 2.822 | 50,012,395 | +111,778 | 2.55% | 141,117,750 |
| 2015-10-16 | 2015-10-14 | 2.762 | 49,900,617 | -433,646 | 2.55% | 137,838,091 |
| 2015-10-15 | 2015-10-13 | 2.807 | 50,334,263 | -52,522 | 2.57% | 141,278,445 |
| 2015-10-14 | 2015-10-12 | 2.777 | 50,386,785 | +33,668 | 2.57% | 139,929,294 |
| 2015-10-13 | 2015-10-09 | 2.762 | 50,353,117 | +22,894 | 2.57% | 139,088,010 |
| 2015-10-12 | 2015-10-08 | 2.777 | 50,330,223 | +316,481 | 2.57% | 139,772,216 |
| 2015-10-09 | 2015-10-07 | 2.881 | 50,013,742 | -298,973 | 2.55% | 144,092,530 |
| 2015-10-08 | 2015-10-06 | 2.955 | 50,312,715 | -391,898 | 2.57% | 148,689,814 |
| 2015-10-07 | 2015-10-05 | 2.940 | 50,704,613 | -2,693 | 2.59% | 149,094,990 |
| 2015-10-06 | 2015-10-02 | 2.881 | 50,707,306 | -166,995 | 2.59% | 146,090,729 |
| 2015-10-05 | 2015-09-30 | 2.911 | 50,874,301 | -114,471 | 2.60% | 148,082,901 |
| 2015-10-02 | 2015-09-29 | 2.926 | 50,988,772 | -1,347 | 2.60% | 149,173,324 |
| 2015-09-30 | 2015-09-25 | 2.955 | 50,990,119 | +16,161 | 2.60% | 150,691,755 |
| 2015-09-29 | 2015-09-24 | 2.926 | 50,973,958 | -67,337 | 2.60% | 149,129,984 |
| 2015-09-25 | 2015-09-23 | 2.896 | 51,041,295 | +87,538 | 2.61% | 147,810,976 |
| 2015-09-24 | 2015-09-22 | 2.970 | 50,953,757 | -83,498 | 2.60% | 151,340,999 |
| 2015-09-23 | 2015-09-21 | 2.970 | 51,037,255 | -88,883 | 2.61% | 151,589,001 |
| 2015-09-22 | 2015-09-18 | 2.955 | 51,126,138 | -24,242 | 2.61% | 151,093,734 |
| 2015-09-21 | 2015-09-17 | 2.881 | 51,150,380 | +33,669 | 2.61% | 147,367,251 |
| 2015-09-18 | 2015-09-16 | 2.896 | 51,116,711 | -140,060 | 2.61% | 148,029,374 |
| 2015-09-17 | 2015-09-15 | 2.837 | 51,256,771 | -13,467 | 2.62% | 145,390,155 |
| 2015-09-16 | 2015-09-14 | 2.940 | 51,270,238 | +83,497 | 2.62% | 150,758,189 |
| 2015-09-15 | 2015-09-11 | 2.926 | 51,186,741 | -87,537 | 2.61% | 149,752,504 |
| 2015-09-14 | 2015-09-10 | 2.926 | 51,274,278 | -525,224 | 2.62% | 150,008,604 |
| 2015-09-11 | 2015-09-09 | 2.970 | 51,799,502 | +452,500 | 2.65% | 153,853,000 |
| 2015-09-10 | 2015-09-08 | 2.970 | 51,347,002 | +41,749 | 2.62% | 152,509,001 |
| 2015-09-09 | 2015-09-07 | 2.881 | 51,305,253 | -64,643 | 2.62% | 147,813,449 |
| 2015-09-08 | 2015-09-04 | 2.881 | 51,369,896 | -20,201 | 2.62% | 147,999,690 |
| 2015-09-07 | 2015-09-02 | 2.822 | 51,390,097 | -2,693 | 2.63% | 145,005,150 |
| 2015-09-04 | 2015-09-01 | 2.851 | 51,392,790 | +14,814 | 2.63% | 146,539,199 |
| 2015-09-02 | 2015-08-31 | 2.837 | 51,377,976 | +247,797 | 2.62% | 145,733,954 |
| 2015-09-01 | 2015-08-28 | 2.881 | 51,130,179 | +146,794 | 2.61% | 147,309,051 |
| 2015-08-31 | 2015-08-27 | 2.881 | 50,983,385 | +557,545 | 2.60% | 146,886,129 |
| 2015-08-28 | 2015-08-26 | 2.822 | 50,425,840 | +113,125 | 2.58% | 142,284,349 |
| 2015-08-27 | 2015-08-25 | 2.852 | 50,312,715 | +75,416 | 2.57% | 143,495,673 |
| 2015-08-26 | 2015-08-24 | 2.897 | 50,237,299 | +1,718,536 | 2.57% | 145,554,876 |
| 2015-08-25 | 2015-08-21 | 3.094 | 48,518,763 | +617,614 | 2.52% | 150,093,826 |
| 2015-08-24 | 2015-08-20 | 3.244 | 47,901,149 | +209,405 | 2.49% | 155,411,674 |
| 2015-08-21 | 2015-08-19 | 3.335 | 47,691,744 | +280,974 | 2.48% | 159,050,386 |
| 2015-08-20 | 2015-08-18 | 3.365 | 47,410,770 | +324,711 | 2.46% | 159,544,237 |
| 2015-08-19 | 2015-08-17 | 3.456 | 47,086,059 | +174,947 | 2.44% | 162,714,806 |
| 2015-08-18 | 2015-08-14 | 3.471 | 46,911,112 | -34,460 | 2.44% | 162,818,149 |
| 2015-08-17 | 2015-08-13 | 3.410 | 46,945,572 | +230,611 | 2.44% | 160,104,052 |
| 2015-08-14 | 2015-08-12 | 3.486 | 46,714,961 | +214,707 | 2.42% | 162,842,297 |
| 2015-08-13 | 2015-08-11 | 3.486 | 46,500,254 | +410,859 | 2.41% | 162,093,856 |
| 2015-08-12 | 2015-08-10 | 3.607 | 46,089,395 | +202,779 | 2.39% | 166,225,695 |
| 2015-08-11 | 2015-08-07 | 3.667 | 45,886,616 | +3,976 | 2.38% | 168,264,133 |
| 2015-08-10 | 2015-08-06 | 3.607 | 45,882,640 | +123,257 | 2.38% | 165,480,014 |
| 2015-08-07 | 2015-08-05 | 3.712 | 45,759,383 | +319,410 | 2.38% | 169,869,151 |
| 2015-08-06 | 2015-08-04 | 3.848 | 45,439,973 | +318,084 | 2.36% | 174,854,774 |
| 2015-08-05 | 2015-08-03 | 3.878 | 45,121,889 | +247,840 | 2.34% | 174,992,584 |
| 2015-08-04 | 2015-07-31 | 3.923 | 44,874,049 | +270,372 | 2.33% | 176,062,901 |
| 2015-08-03 | 2015-07-30 | 4.120 | 44,603,677 | -71,569 | 2.32% | 183,752,204 |
| 2015-07-31 | 2015-07-29 | 4.165 | 44,675,246 | +856,176 | 2.32% | 186,069,540 |
| 2015-07-30 | 2015-07-28 | 4.135 | 43,819,070 | +163,018 | 2.27% | 181,181,131 |
| 2015-07-29 | 2015-07-27 | 3.848 | 43,656,052 | +222,659 | 2.27% | 167,990,177 |
| 2015-07-28 | 2015-07-24 | 4.089 | 43,433,393 | +485,079 | 2.25% | 177,620,176 |
| 2015-07-27 | 2015-07-23 | 4.074 | 42,948,314 | +1,162,332 | 2.23% | 174,988,348 |
| 2015-07-24 | 2015-07-22 | 4.074 | 41,785,982 | +972,807 | 2.17% | 170,252,550 |
| 2015-07-23 | 2015-07-21 | 4.059 | 40,813,175 | -13,253 | 2.12% | 165,673,066 |
| 2015-07-22 | 2015-07-20 | 4.120 | 40,826,428 | +37,110 | 2.12% | 168,191,204 |
| 2015-07-21 | 2015-07-17 | 4.135 | 40,789,318 | -104,703 | 2.12% | 168,653,848 |
| 2015-07-20 | 2015-07-16 | 4.059 | 40,894,021 | -54,339 | 2.12% | 166,001,245 |
| 2015-07-17 | 2015-07-15 | 4.029 | 40,948,360 | +214,706 | 2.13% | 164,985,973 |
| 2015-07-16 | 2015-07-14 | 4.120 | 40,733,654 | +152,416 | 2.11% | 167,809,006 |
| 2015-07-15 | 2015-07-13 | 4.150 | 40,581,238 | +124,583 | 2.11% | 168,405,873 |
| 2015-07-14 | 2015-07-10 | 4.089 | 40,456,655 | +26,507 | 2.10% | 165,446,853 |
| 2015-07-13 | 2015-07-09 | 4.014 | 40,430,148 | +209,405 | 2.10% | 162,287,928 |
| 2015-07-10 | 2015-07-08 | 3.486 | 40,220,743 | +1,174,260 | 2.09% | 140,204,295 |
| 2015-07-09 | 2015-07-07 | 3.999 | 39,046,483 | +901,239 | 2.03% | 156,144,627 |
| 2015-07-08 | 2015-07-06 | 4.014 | 38,145,244 | +436,040 | 1.98% | 153,116,249 |
| 2015-07-07 | 2015-07-03 | 4.527 | 37,709,204 | +524,839 | 1.96% | 170,713,501 |
| 2015-07-06 | 2015-07-02 | 4.618 | 37,184,365 | +47,713 | 1.93% | 171,704,250 |
| 2015-07-03 | 2015-06-30 | 4.814 | 37,136,652 | +54,339 | 1.93% | 178,769,193 |
| 2015-07-02 | 2015-06-29 | 4.633 | 37,082,313 | +446,643 | 1.92% | 171,792,595 |
| 2015-06-30 | 2015-06-26 | 4.935 | 36,635,670 | +397,605 | 1.90% | 180,780,315 |
| 2015-06-29 | 2015-06-25 | 5.146 | 36,238,065 | +27,833 | 1.88% | 186,474,146 |
| 2015-06-26 | 2015-06-24 | 5.131 | 36,210,232 | -59,641 | 1.88% | 185,784,498 |
| 2015-06-25 | 2015-06-23 | 5.131 | 36,269,873 | +494,356 | 1.88% | 186,090,499 |
| 2015-06-24 | 2015-06-22 | 5.146 | 35,775,517 | -60,967 | 1.86% | 184,093,963 |
| 2015-06-23 | 2015-06-19 | 5.206 | 35,836,484 | +216,033 | 1.86% | 186,570,827 |
| 2015-06-22 | 2015-06-18 | 5.312 | 35,620,451 | +37,109 | 1.85% | 189,208,798 |
| 2015-06-19 | 2015-06-17 | 5.478 | 35,583,342 | +548,695 | 1.85% | 194,918,297 |
| 2015-06-18 | 2015-06-16 | 5.493 | 35,034,647 | +55,665 | 1.82% | 192,441,343 |
| 2015-06-17 | 2015-06-15 | 5.523 | 34,978,982 | -115,305 | 1.82% | 193,191,271 |
| 2015-06-16 | 2015-06-12 | 5.614 | 35,094,287 | -79,521 | 1.82% | 197,005,618 |
| 2015-06-15 | 2015-06-11 | 5.342 | 35,173,808 | +56,990 | 1.83% | 187,897,888 |
| 2015-06-12 | 2015-06-10 | 5.282 | 35,116,818 | +1,157,031 | 1.82% | 185,473,749 |
| 2015-06-11 | 2015-06-09 | 5.282 | 33,959,787 | +864,128 | 1.76% | 179,362,749 |
| 2015-06-10 | 2015-06-08 | 5.583 | 33,095,659 | +687,857 | 1.72% | 184,787,251 |
| 2015-06-09 | 2015-06-05 | 5.538 | 32,407,802 | -532,791 | 1.68% | 179,479,516 |
| 2015-06-08 | 2015-06-04 | 5.780 | 32,940,593 | +693,159 | 1.71% | 190,383,556 |
| 2015-06-05 | 2015-06-03 | 5.976 | 32,247,434 | -1,334,628 | 1.67% | 192,708,463 |
| 2015-06-04 | 2015-06-02 | 5.673 | 33,582,062 | +194,202 | 1.74% | 190,497,098 |
| 2015-06-03 | 2015-06-01 | 5.673 | 33,387,860 | +512,944 | 1.74% | 189,395,471 |
| 2015-06-02 | 2015-05-29 | 5.900 | 32,874,916 | +115,380 | 1.72% | 193,965,128 |
| 2015-06-01 | 2015-05-28 | 5.187 | 32,759,536 | +204,386 | 1.71% | 169,931,250 |
| 2015-05-29 | 2015-05-27 | 5.066 | 32,555,150 | +197,794 | 1.70% | 164,920,852 |
| 2015-05-28 | 2015-05-26 | 5.111 | 32,357,356 | +109,446 | 1.69% | 165,391,174 |
| 2015-05-27 | 2015-05-22 | 5.234 | 32,247,910 | +323,062 | 1.68% | 168,781,174 |
| 2015-05-26 | 2015-05-21 | 5.188 | 31,924,848 | +275,898 | 1.67% | 165,615,985 |
| 2015-05-22 | 2015-05-20 | 5.280 | 31,648,950 | +142,915 | 1.68% | 167,107,884 |
| 2015-05-21 | 2015-05-19 | 5.249 | 31,506,035 | -72,757 | 1.67% | 165,383,296 |
| 2015-05-20 | 2015-05-18 | 5.372 | 31,578,792 | -58,465 | 1.67% | 169,654,136 |
| 2015-05-19 | 2015-05-15 | 5.018 | 31,637,257 | -28,583 | 1.68% | 158,766,889 |
| 2015-05-18 | 2015-05-14 | 5.034 | 31,665,840 | +190,987 | 1.68% | 159,397,784 |
| 2015-05-15 | 2015-05-13 | 5.034 | 31,474,853 | +201,381 | 1.67% | 158,436,404 |
| 2015-05-14 | 2015-05-12 | 5.080 | 31,273,472 | +122,127 | 1.66% | 158,866,948 |
| 2015-05-13 | 2015-05-11 | 5.157 | 31,151,345 | +215,673 | 1.65% | 160,644,227 |
| 2015-05-12 | 2015-05-08 | 5.095 | 30,935,672 | +304,020 | 1.64% | 157,627,164 |
| 2015-05-11 | 2015-05-07 | 4.988 | 30,631,652 | +830,209 | 1.62% | 152,777,339 |
| 2015-05-08 | 2015-05-06 | 5.157 | 29,801,443 | +220,869 | 1.58% | 153,682,924 |
| 2015-05-07 | 2015-05-05 | 5.234 | 29,580,574 | +828,910 | 1.57% | 154,820,700 |
| 2015-05-06 | 2015-05-04 | 5.634 | 28,751,664 | +226,066 | 1.52% | 161,989,768 |
| 2015-05-05 | 2015-04-30 | 5.634 | 28,525,598 | -159,806 | 1.51% | 160,716,089 |
| 2015-05-04 | 2015-04-29 | 5.742 | 28,685,404 | -37,677 | 1.52% | 164,707,477 |
| 2015-04-30 | 2015-04-28 | 5.819 | 28,723,081 | +148,112 | 1.52% | 167,134,588 |
| 2015-04-29 | 2015-04-27 | 5.880 | 28,574,969 | +101,340 | 1.51% | 168,032,250 |
| 2015-04-28 | 2015-04-24 | 5.865 | 28,473,629 | +401,463 | 1.51% | 166,998,016 |
| 2015-04-27 | 2015-04-23 | 5.957 | 28,072,166 | +22,087 | 1.49% | 167,236,243 |
| 2015-04-24 | 2015-04-22 | 5.819 | 28,050,079 | +77,953 | 1.49% | 163,218,507 |
| 2015-04-23 | 2015-04-21 | 5.911 | 27,972,126 | +23,387 | 1.48% | 165,348,482 |
| 2015-04-22 | 2015-04-20 | 5.711 | 27,948,739 | -80,553 | 1.48% | 159,617,183 |
| 2015-04-21 | 2015-04-17 | 6.157 | 28,029,292 | +27,934 | 1.48% | 172,590,001 |
| 2015-04-20 | 2015-04-16 | 6.388 | 28,001,358 | -123,427 | 1.48% | 178,883,673 |
| 2015-04-17 | 2015-04-15 | 6.342 | 28,124,785 | -24,036 | 1.49% | 178,373,338 |
| 2015-04-16 | 2015-04-14 | 6.342 | 28,148,821 | -246,854 | 1.49% | 178,525,780 |
| 2015-04-15 | 2015-04-13 | 6.342 | 28,395,675 | -396,266 | 1.50% | 180,091,380 |
| 2015-04-14 | 2015-04-10 | 6.004 | 28,791,941 | -71,457 | 1.52% | 172,853,853 |
| 2015-04-13 | 2015-04-09 | 5.973 | 28,863,398 | -245,555 | 1.53% | 172,394,218 |
| 2015-04-10 | 2015-04-08 | 6.142 | 29,108,953 | -640,521 | 1.54% | 178,789,905 |
| 2015-04-09 | 2015-04-02 | 5.757 | 29,749,474 | -517,094 | 1.58% | 171,275,170 |
| 2015-04-08 | 2015-04-01 | 5.696 | 30,266,568 | -489,810 | 1.60% | 172,388,549 |
| 2015-04-02 | 2015-03-31 | 5.557 | 30,756,378 | +254,649 | 1.63% | 170,917,253 |
| 2015-04-01 | 2015-03-30 | 5.665 | 30,501,729 | -193,585 | 1.62% | 172,788,880 |
| 2015-03-31 | 2015-03-27 | 5.588 | 30,695,314 | +101,340 | 1.63% | 171,522,943 |
| 2015-03-30 | 2015-03-26 | 5.865 | 30,593,974 | +10,393 | 1.62% | 179,433,853 |
| 2015-03-27 | 2015-03-25 | 5.850 | 30,583,581 | -32,480 | 1.62% | 178,902,103 |
| 2015-03-26 | 2015-03-24 | 6.004 | 30,616,061 | -123,427 | 1.62% | 183,805,048 |
| 2015-03-25 | 2015-03-23 | 5.973 | 30,739,488 | -145,514 | 1.63% | 183,599,658 |
| 2015-03-24 | 2015-03-20 | 6.096 | 30,885,002 | -291,028 | 1.64% | 188,272,259 |
| 2015-03-23 | 2015-03-19 | 5.588 | 31,176,030 | -411,856 | 1.65% | 174,209,145 |
| 2015-03-20 | 2015-03-18 | 5.649 | 31,587,886 | -614,537 | 1.67% | 178,455,583 |
| 2015-03-19 | 2015-03-17 | 5.280 | 32,202,423 | -27,284 | 1.71% | 170,030,246 |
| 2015-03-18 | 2015-03-16 | 5.342 | 32,229,707 | -245,554 | 1.71% | 172,158,847 |
| 2015-03-17 | 2015-03-13 | 5.249 | 32,475,261 | -22,087 | 1.72% | 170,471,013 |
| 2015-03-16 | 2015-03-12 | 5.157 | 32,497,348 | -19,489 | 1.72% | 167,585,424 |
| 2015-03-13 | 2015-03-11 | 5.172 | 32,516,837 | -131,222 | 1.72% | 168,186,481 |
| 2015-03-12 | 2015-03-10 | 5.142 | 32,648,059 | +38,977 | 1.73% | 167,860,049 |
| 2015-03-11 | 2015-03-09 | 5.218 | 32,609,082 | -46,773 | 1.73% | 170,169,524 |
| 2015-03-10 | 2015-03-06 | 5.295 | 32,655,855 | +344,297 | 1.73% | 172,927,083 |
| 2015-03-09 | 2015-03-05 | 5.203 | 32,311,558 | +181,892 | 1.71% | 168,119,509 |
| 2015-03-06 | 2015-03-04 | 4.864 | 32,129,666 | -27,284 | 1.70% | 156,292,021 |
| 2015-03-05 | 2015-03-03 | 4.864 | 32,156,950 | -228,664 | 1.70% | 156,424,742 |
| 2015-03-04 | 2015-03-02 | 4.895 | 32,385,614 | +236,460 | 1.71% | 158,534,128 |
| 2015-03-03 | 2015-02-27 | 4.864 | 32,149,154 | -5,197 | 1.70% | 156,386,819 |
| 2015-03-02 | 2015-02-26 | 4.911 | 32,154,351 | +5,197 | 1.70% | 157,897,024 |
| 2015-02-27 | 2015-02-25 | 4.926 | 32,149,154 | -28,583 | 1.70% | 158,366,399 |
| 2015-02-26 | 2015-02-24 | 4.911 | 32,177,737 | -49,371 | 1.70% | 158,011,863 |
| 2015-02-25 | 2015-02-23 | 5.049 | 32,227,108 | +270,240 | 1.71% | 162,719,159 |
| 2015-02-24 | 2015-02-18 | 4.911 | 31,956,868 | +114,332 | 1.69% | 156,927,265 |
| 2015-02-23 | 2015-02-16 | 4.864 | 31,842,536 | +427,447 | 1.69% | 154,895,301 |
| 2015-02-17 | 2015-02-13 | 4.495 | 31,415,089 | +49,371 | 1.66% | 141,209,742 |
| 2015-02-16 | 2015-02-12 | 4.418 | 31,365,718 | +38,977 | 1.66% | 138,573,646 |
| 2015-02-13 | 2015-02-11 | 4.449 | 31,326,741 | +63,662 | 1.66% | 139,365,916 |
| 2015-02-12 | 2015-02-10 | 4.433 | 31,263,079 | -11,693 | 1.66% | 138,601,442 |
| 2015-02-11 | 2015-02-09 | 4.433 | 31,274,772 | -7,795 | 1.66% | 138,653,282 |
| 2015-02-10 | 2015-02-06 | 4.572 | 31,282,567 | -11,693 | 1.66% | 143,021,835 |
| 2015-02-09 | 2015-02-05 | 4.526 | 31,294,260 | +15,591 | 1.66% | 141,630,090 |
| 2015-02-06 | 2015-02-04 | 4.356 | 31,278,669 | -139,018 | 1.66% | 136,263,084 |
| 2015-02-05 | 2015-02-03 | 4.218 | 31,417,687 | +218,271 | 1.66% | 132,515,990 |
| 2015-02-04 | 2015-02-02 | 4.141 | 31,199,416 | +267,641 | 1.65% | 129,193,974 |
| 2015-02-03 | 2015-01-30 | 4.310 | 30,931,775 | +289,729 | 1.64% | 133,323,402 |
| 2015-02-02 | 2015-01-29 | 4.218 | 30,642,046 | +68,859 | 1.62% | 129,244,430 |
| 2015-01-30 | 2015-01-28 | 4.172 | 30,573,187 | -48,071 | 1.62% | 127,542,086 |
| 2015-01-29 | 2015-01-27 | 3.956 | 30,621,258 | +35,079 | 1.62% | 121,143,374 |
| 2015-01-28 | 2015-01-26 | 3.941 | 30,586,179 | +129,923 | 1.62% | 120,533,760 |
| 2015-01-27 | 2015-01-23 | 3.972 | 30,456,256 | +253,350 | 1.61% | 120,959,430 |
| 2015-01-26 | 2015-01-22 | 4.141 | 30,202,906 | +62,363 | 1.60% | 125,067,516 |
| 2015-01-23 | 2015-01-21 | 4.049 | 30,140,543 | +68,860 | 1.60% | 122,025,426 |
| 2015-01-22 | 2015-01-20 | 3.956 | 30,071,683 | -7,796 | 1.59% | 118,969,153 |
| 2015-01-21 | 2015-01-19 | 4.049 | 30,079,479 | +7,796 | 1.59% | 121,778,206 |
| 2015-01-20 | 2015-01-16 | 4.141 | 30,071,683 | +437,841 | 1.59% | 124,524,133 |
| 2015-01-19 | 2015-01-15 | 4.249 | 29,633,842 | +2,598 | 1.57% | 125,904,298 |
| 2015-01-16 | 2015-01-14 | 4.218 | 29,631,244 | +126,025 | 1.57% | 124,980,990 |
| 2015-01-15 | 2015-01-13 | 4.233 | 29,505,219 | +198,783 | 1.56% | 124,903,627 |
| 2015-01-14 | 2015-01-12 | 4.403 | 29,306,436 | -240,358 | 1.55% | 129,024,609 |
| 2015-01-13 | 2015-01-09 | 4.403 | 29,546,794 | +654,813 | 1.56% | 130,082,810 |
| 2015-01-12 | 2015-01-08 | 4.510 | 28,891,981 | +31,181 | 1.53% | 130,313,213 |
| 2015-01-09 | 2015-01-07 | 4.464 | 28,860,800 | +309,217 | 1.53% | 128,839,751 |
| 2015-01-08 | 2015-01-06 | 4.618 | 28,551,583 | +266,992 | 1.51% | 131,854,501 |
| 2015-01-07 | 2015-01-05 | 4.757 | 28,284,591 | -27,284 | 1.50% | 134,540,146 |
| 2015-01-06 | 2015-01-02 | 4.772 | 28,311,875 | +158,507 | 1.50% | 135,105,752 |
| 2015-01-05 | 2014-12-31 | 4.787 | 28,153,368 | +59,764 | 1.49% | 134,782,733 |
| 2015-01-02 | 2014-12-29 | 4.787 | 28,093,604 | +40,276 | 1.49% | 134,496,616 |
| 2014-12-30 | 2014-12-24 | 4.726 | 28,053,328 | +189,688 | 1.49% | 132,576,417 |
| 2014-12-29 | 2014-12-22 | 4.495 | 27,863,640 | +54,568 | 1.48% | 125,246,101 |
| 2014-12-23 | 2014-12-19 | 4.572 | 27,809,072 | +12,992 | 1.47% | 127,141,245 |
| 2014-12-22 | 2014-12-18 | 4.710 | 27,796,080 | -71,457 | 1.47% | 130,932,811 |
| 2014-12-19 | 2014-12-17 | 4.695 | 27,867,537 | -88,348 | 1.48% | 130,840,423 |
| 2014-12-18 | 2014-12-16 | 4.587 | 27,955,885 | -38,977 | 1.48% | 128,242,809 |
| 2014-12-17 | 2014-12-15 | 4.603 | 27,994,862 | +176,695 | 1.48% | 128,852,554 |
| 2014-12-16 | 2014-12-12 | 4.803 | 27,818,167 | -94,844 | 1.47% | 133,606,202 |
| 2014-12-15 | 2014-12-11 | 4.772 | 27,913,011 | +71,458 | 1.48% | 133,202,352 |
| 2014-12-12 | 2014-12-10 | 4.880 | 27,841,553 | +487,212 | 1.47% | 135,861,446 |
| 2014-12-11 | 2014-12-09 | 4.864 | 27,354,341 | +435,242 | 1.45% | 133,062,860 |
| 2014-12-10 | 2014-12-08 | 4.757 | 26,919,099 | +246,854 | 1.43% | 128,044,967 |
| 2014-12-09 | 2014-12-05 | 4.572 | 26,672,245 | +49,371 | 1.41% | 121,943,747 |
| 2014-12-08 | 2014-12-04 | 4.911 | 26,622,874 | +32,481 | 1.41% | 130,734,176 |
| 2014-12-05 | 2014-12-03 | 5.018 | 26,590,393 | +352,092 | 1.41% | 133,439,950 |
| 2014-12-04 | 2014-12-02 | 5.311 | 26,238,301 | +235,160 | 1.39% | 139,347,223 |
| 2014-12-03 | 2014-12-01 | 5.234 | 26,003,141 | +126,026 | 1.38% | 136,096,903 |
| 2014-12-02 | 2014-11-28 | 5.419 | 25,877,115 | +105,238 | 1.37% | 140,227,801 |
| 2014-12-01 | 2014-11-27 | 5.295 | 25,771,877 | +645,307 | 1.36% | 136,456,199 |
| 2014-11-28 | 2014-11-26 | 5.233 | 25,126,570 | +51,523 | 1.34% | 131,478,866 |
| 2014-11-27 | 2014-11-25 | 5.403 | 25,075,047 | -11,593 | 1.34% | 135,492,059 |
| 2014-11-26 | 2014-11-24 | 5.341 | 25,086,640 | -47,658 | 1.34% | 133,996,601 |
| 2014-11-25 | 2014-11-21 | 5.264 | 25,134,298 | +158,432 | 1.34% | 132,299,834 |
| 2014-11-24 | 2014-11-20 | 5.419 | 24,975,866 | +142,975 | 1.33% | 135,343,943 |
| 2014-11-21 | 2014-11-19 | 5.326 | 24,832,891 | +464,990 | 1.33% | 132,255,653 |
| 2014-11-20 | 2014-11-18 | 5.466 | 24,367,901 | +323,304 | 1.30% | 133,184,482 |
| 2014-11-19 | 2014-11-17 | 5.683 | 24,044,597 | +133,959 | 1.28% | 136,644,271 |
| 2014-11-18 | 2014-11-14 | 5.792 | 23,910,638 | +771,550 | 1.28% | 138,481,844 |
| 2014-11-17 | 2014-11-13 | 5.854 | 23,139,088 | +689,113 | 1.24% | 135,450,443 |
| 2014-11-14 | 2014-11-12 | 5.807 | 22,449,975 | +759,958 | 1.20% | 130,370,792 |
| 2014-11-13 | 2014-11-11 | 5.621 | 21,690,017 | +209,954 | 1.16% | 121,916,168 |
| 2014-11-12 | 2014-11-10 | 5.761 | 21,480,063 | +511,361 | 1.15% | 123,737,775 |
| 2014-11-11 | 2014-11-07 | 5.962 | 20,968,702 | -12,881 | 1.12% | 125,024,640 |
| 2014-11-10 | 2014-11-06 | 5.978 | 20,981,583 | -248,596 | 1.12% | 125,427,227 |
| 2014-11-07 | 2014-11-05 | 6.025 | 21,230,179 | +137,823 | 1.13% | 127,902,261 |
| 2014-11-06 | 2014-11-04 | 6.133 | 21,092,356 | +109,485 | 1.13% | 129,364,475 |
| 2014-11-05 | 2014-11-03 | 5.993 | 20,982,871 | +108,198 | 1.12% | 125,760,732 |
| 2014-11-04 | 2014-10-31 | 6.118 | 20,874,673 | -34,778 | 1.11% | 127,705,248 |
| 2014-11-03 | 2014-10-30 | 6.118 | 20,909,451 | +108,197 | 1.12% | 127,918,010 |
| 2014-10-31 | 2014-10-29 | 6.133 | 20,801,254 | +34,778 | 1.11% | 127,579,076 |
| 2014-10-30 | 2014-10-28 | 6.133 | 20,766,476 | +42,506 | 1.11% | 127,365,775 |
| 2014-10-29 | 2014-10-27 | 6.133 | 20,723,970 | +28,337 | 1.11% | 127,105,075 |
| 2014-10-28 | 2014-10-24 | 6.164 | 20,695,633 | -75,995 | 1.11% | 127,573,968 |
| 2014-10-27 | 2014-10-23 | 6.211 | 20,771,628 | +30,913 | 1.11% | 129,009,998 |
| 2014-10-24 | 2014-10-22 | 6.211 | 20,740,715 | -41,218 | 1.11% | 128,818,001 |
| 2014-10-23 | 2014-10-21 | 6.211 | 20,781,933 | +27,050 | 1.11% | 129,074,001 |
| 2014-10-22 | 2014-10-20 | 6.304 | 20,754,883 | -65,692 | 1.11% | 130,839,587 |
| 2014-10-21 | 2014-10-17 | 6.257 | 20,820,575 | -547,427 | 1.11% | 130,283,857 |
| 2014-10-20 | 2014-10-16 | 6.211 | 21,368,002 | +48,947 | 1.14% | 132,714,003 |
| 2014-10-17 | 2014-10-15 | 6.211 | 21,319,055 | +34,778 | 1.14% | 132,409,999 |
| 2014-10-16 | 2014-10-14 | 6.133 | 21,284,277 | +615,694 | 1.14% | 130,541,572 |
| 2014-10-15 | 2014-10-13 | 6.164 | 20,668,583 | +61,827 | 1.10% | 127,407,223 |
| 2014-10-14 | 2014-10-10 | 6.304 | 20,606,756 | +211,242 | 1.10% | 129,905,789 |
| 2014-10-13 | 2014-10-09 | 6.382 | 20,395,514 | +145,551 | 1.09% | 130,157,536 |
| 2014-10-10 | 2014-10-08 | 6.320 | 20,249,963 | +409,604 | 1.08% | 127,970,977 |
| 2014-10-09 | 2014-10-07 | 6.552 | 19,840,359 | -579,628 | 1.06% | 130,003,432 |
| 2014-10-08 | 2014-10-06 | 6.925 | 20,419,987 | +123,654 | 1.09% | 141,410,990 |
| 2014-10-07 | 2014-10-03 | 6.832 | 20,296,333 | +132,670 | 1.08% | 138,663,800 |
| 2014-10-06 | 2014-09-30 | 6.925 | 20,163,663 | -132,670 | 1.08% | 139,635,913 |
| 2014-10-03 | 2014-09-29 | 6.972 | 20,296,333 | -257,613 | 1.08% | 141,500,105 |
| 2014-09-30 | 2014-09-26 | 7.096 | 20,553,946 | -117,213 | 1.10% | 145,849,268 |
| 2014-09-29 | 2014-09-25 | 7.111 | 20,671,159 | +127,518 | 1.10% | 147,001,967 |
| 2014-09-26 | 2014-09-24 | 7.111 | 20,543,641 | +1,226,236 | 1.10% | 146,095,129 |
| 2014-09-25 | 2014-09-23 | 6.925 | 19,317,405 | +335,218 | 1.03% | 133,775,470 |
| 2014-09-24 | 2014-09-22 | 6.879 | 18,982,187 | -15,456 | 1.01% | 130,569,823 |
| 2014-09-23 | 2014-09-19 | 6.941 | 18,997,643 | +47,658 | 1.01% | 131,856,058 |
| 2014-09-22 | 2014-09-18 | 6.816 | 18,949,985 | +45,082 | 1.01% | 129,171,360 |
| 2014-09-19 | 2014-09-17 | 6.910 | 18,904,903 | +154,568 | 1.01% | 130,625,301 |
| 2014-09-18 | 2014-09-16 | 6.847 | 18,750,335 | +60,539 | 1.00% | 128,392,739 |
| 2014-09-17 | 2014-09-15 | 6.863 | 18,689,796 | +23,185 | 1.00% | 128,268,398 |
| 2014-09-16 | 2014-09-12 | 6.987 | 18,666,611 | +177,753 | 1.00% | 130,427,999 |
| 2014-09-15 | 2014-09-11 | 7.174 | 18,488,858 | +43,794 | 0.99% | 132,630,957 |
| 2014-09-12 | 2014-09-10 | 7.174 | 18,445,064 | +323,304 | 0.98% | 132,316,798 |
| 2014-09-11 | 2014-09-08 | 7.267 | 18,121,760 | +170,024 | 0.97% | 131,685,837 |
| 2014-09-10 | 2014-09-05 | 7.313 | 17,951,736 | +18,033 | 0.96% | 131,286,540 |
| 2014-09-08 | 2014-09-04 | 6.879 | 17,933,703 | +95,316 | 0.96% | 123,357,779 |
| 2014-09-05 | 2014-09-03 | 6.973 | 17,838,387 | +18,033 | 0.95% | 124,379,797 |
| 2014-09-04 | 2014-09-02 | 6.800 | 17,820,354 | +144,643 | 0.95% | 121,175,694 |
| 2014-09-03 | 2014-09-01 | 6.611 | 17,675,711 | +40,754 | 0.95% | 116,861,183 |
| 2014-09-02 | 2014-08-29 | 6.611 | 17,634,957 | +101,885 | 0.95% | 116,591,742 |
| 2014-09-01 | 2014-08-28 | 6.596 | 17,533,072 | +66,225 | 0.95% | 115,642,800 |
| 2014-08-29 | 2014-08-27 | 6.596 | 17,466,847 | +379,520 | 0.94% | 115,206,000 |
| 2014-08-28 | 2014-08-26 | 6.596 | 17,087,327 | +194,855 | 0.92% | 112,702,802 |
| 2014-08-27 | 2014-08-25 | 6.564 | 16,892,472 | +757,767 | 0.91% | 110,887,037 |
| 2014-08-26 | 2014-08-22 | 6.816 | 16,134,705 | +141,365 | 0.87% | 109,966,917 |
| 2014-08-25 | 2014-08-21 | 6.910 | 15,993,340 | -211,411 | 0.86% | 110,510,397 |
| 2014-08-22 | 2014-08-20 | 7.051 | 16,204,751 | -75,140 | 0.87% | 114,261,519 |
| 2014-08-21 | 2014-08-19 | 7.035 | 16,279,891 | -411,359 | 0.88% | 114,535,680 |
| 2014-08-20 | 2014-08-18 | 6.753 | 16,691,250 | +136,270 | 0.90% | 112,711,598 |
| 2014-08-19 | 2014-08-15 | 6.831 | 16,554,980 | -54,763 | 0.89% | 113,091,303 |
| 2014-08-18 | 2014-08-14 | 6.910 | 16,609,743 | +15,283 | 0.90% | 114,769,603 |
| 2014-08-15 | 2014-08-13 | 6.878 | 16,594,460 | +21,651 | 0.90% | 114,142,801 |
| 2014-08-14 | 2014-08-12 | 6.957 | 16,572,809 | -216,505 | 0.89% | 115,295,178 |
| 2014-08-13 | 2014-08-11 | 6.753 | 16,789,314 | -104,432 | 0.91% | 113,373,799 |
| 2014-08-12 | 2014-08-08 | 6.737 | 16,893,746 | -300,560 | 0.91% | 113,813,700 |
| 2014-08-11 | 2014-08-07 | 6.847 | 17,194,306 | +174,478 | 0.93% | 117,728,723 |
| 2014-08-08 | 2014-08-06 | 7.067 | 17,019,828 | -160,468 | 0.92% | 120,275,999 |
| 2014-08-07 | 2014-08-05 | 7.130 | 17,180,296 | -2,440,137 | 0.93% | 122,489,197 |
| 2014-08-06 | 2014-08-04 | 7.004 | 19,620,433 | +261,079 | 1.06% | 137,421,517 |
| 2014-08-05 | 2014-08-01 | 7.098 | 19,359,354 | +271,268 | 1.04% | 137,417,039 |
| 2014-08-04 | 2014-07-31 | 7.381 | 19,088,086 | +28,018 | 1.03% | 140,887,198 |
| 2014-08-01 | 2014-07-30 | 7.444 | 19,060,068 | -12,736 | 1.03% | 141,877,680 |
| 2014-07-31 | 2014-07-29 | 7.412 | 19,072,804 | -17,829 | 1.03% | 141,373,443 |
| 2014-07-30 | 2014-07-28 | 7.459 | 19,090,633 | +87,875 | 1.03% | 142,404,997 |
| 2014-07-29 | 2014-07-25 | 7.459 | 19,002,758 | +72,593 | 1.03% | 141,749,501 |
| 2014-07-28 | 2014-07-24 | 7.459 | 18,930,165 | -12,736 | 1.02% | 141,207,999 |
| 2014-07-25 | 2014-07-23 | 7.397 | 18,942,901 | -227,967 | 1.02% | 140,113,083 |
| 2014-07-24 | 2014-07-22 | 7.428 | 19,170,868 | -461,027 | 1.03% | 142,401,384 |
| 2014-07-23 | 2014-07-21 | 7.192 | 19,631,895 | -169,384 | 1.06% | 141,201,396 |
| 2014-07-22 | 2014-07-18 | 7.334 | 19,801,279 | -202,495 | 1.07% | 145,218,322 |
| 2014-07-21 | 2014-07-17 | 7.334 | 20,003,774 | +62,404 | 1.08% | 146,703,377 |
| 2014-07-18 | 2014-07-16 | 7.397 | 19,941,370 | +212,684 | 1.08% | 147,498,359 |
| 2014-07-17 | 2014-07-15 | 7.365 | 19,728,686 | +171,930 | 1.06% | 145,305,581 |
| 2014-07-16 | 2014-07-14 | 7.475 | 19,556,756 | -17,829 | 1.05% | 146,189,123 |
| 2014-07-15 | 2014-07-11 | 7.428 | 19,574,585 | -58,584 | 1.06% | 145,400,197 |
| 2014-07-14 | 2014-07-10 | 7.459 | 19,633,169 | +149,006 | 1.06% | 146,452,000 |
| 2014-07-11 | 2014-07-09 | 7.412 | 19,484,163 | +50,943 | 1.05% | 144,422,562 |
| 2014-07-10 | 2014-07-08 | 7.522 | 19,433,220 | +8,914 | 1.05% | 146,181,217 |
| 2014-07-09 | 2014-07-07 | 7.491 | 19,424,306 | -11,462 | 1.05% | 145,504,083 |
| 2014-07-08 | 2014-07-04 | 7.695 | 19,435,768 | -254,711 | 1.05% | 149,557,803 |
| 2014-07-07 | 2014-07-03 | 7.444 | 19,690,479 | +29,292 | 1.06% | 146,570,279 |
| 2014-07-04 | 2014-07-02 | 7.459 | 19,661,187 | -3,184 | 1.06% | 146,660,998 |
| 2014-07-03 | 2014-06-30 | 7.412 | 19,664,371 | +30,565 | 1.06% | 145,758,318 |
| 2014-07-02 | 2014-06-27 | 7.397 | 19,633,806 | +25,471 | 1.06% | 145,223,431 |
| 2014-06-30 | 2014-06-26 | 7.255 | 19,608,335 | +105,706 | 1.06% | 142,263,662 |
| 2014-06-27 | 2014-06-25 | 6.988 | 19,502,629 | +165,562 | 1.05% | 136,290,147 |
| 2014-06-26 | 2014-06-24 | 7.035 | 19,337,067 | -53,489 | 1.04% | 136,044,161 |
| 2014-06-25 | 2014-06-23 | 7.067 | 19,390,556 | +3,820 | 1.04% | 137,029,498 |
| 2014-06-24 | 2014-06-20 | 7.208 | 19,386,736 | +10,189 | 1.04% | 139,742,553 |
| 2014-06-23 | 2014-06-19 | 7.192 | 19,376,547 | +15,283 | 1.04% | 139,364,819 |
| 2014-06-20 | 2014-06-18 | 7.161 | 19,361,264 | +91,696 | 1.04% | 138,646,797 |
| 2014-06-19 | 2014-06-17 | 7.240 | 19,269,568 | +193,581 | 1.04% | 139,503,208 |
| 2014-06-18 | 2014-06-16 | 7.475 | 19,075,987 | +2,547 | 1.03% | 142,595,317 |
| 2014-06-17 | 2014-06-13 | 7.538 | 19,073,440 | -17,830 | 1.03% | 143,774,397 |
| 2014-06-16 | 2014-06-12 | 7.569 | 19,091,270 | -50,942 | 1.03% | 144,508,419 |
| 2014-06-13 | 2014-06-11 | 7.569 | 19,142,212 | -3,821 | 1.03% | 144,894,016 |
| 2014-06-12 | 2014-06-10 | 7.554 | 19,146,033 | -68,772 | 1.03% | 144,622,269 |
| 2014-06-11 | 2014-06-09 | 7.554 | 19,214,805 | -53,490 | 1.04% | 145,141,748 |
| 2014-06-09 | 2014-06-05 | 7.632 | 19,268,295 | -440,651 | 1.04% | 147,058,742 |
| 2014-06-06 | 2014-06-04 | 7.302 | 19,708,946 | -81,507 | 1.06% | 143,922,152 |
| 2014-06-05 | 2014-06-03 | 7.491 | 19,790,453 | -126,083 | 1.07% | 148,249,455 |
| 2014-06-04 | 2014-05-30 | 7.459 | 19,916,536 | -1,342,861 | 1.07% | 148,565,752 |
| 2014-06-03 | 2014-05-29 | 7.412 | 21,259,397 | -563,078 | 1.15% | 157,576,903 |
| 2014-05-30 | 2014-05-28 | 7.617 | 21,822,475 | -164,232 | 1.18% | 166,224,446 |
| 2014-05-29 | 2014-05-27 | 7.475 | 21,986,707 | -30,436 | 1.19% | 164,354,762 |
| 2014-05-28 | 2014-05-26 | 7.475 | 22,017,143 | +153,451 | 1.19% | 164,582,276 |
| 2014-05-27 | 2014-05-23 | 7.444 | 21,863,692 | -495,864 | 1.18% | 162,745,601 |
| 2014-05-26 | 2014-05-22 | 7.780 | 22,359,556 | +304,367 | 1.21% | 173,949,925 |
| 2014-05-23 | 2014-05-21 | 7.424 | 22,055,189 | +553,943 | 1.19% | 163,734,223 |
| 2014-05-22 | 2014-05-20 | 7.036 | 21,501,246 | +259,677 | 1.19% | 151,275,598 |
| 2014-05-21 | 2014-05-19 | 6.955 | 21,241,569 | +285,644 | 1.18% | 147,730,797 |
| 2014-05-20 | 2014-05-16 | 6.987 | 20,955,925 | +3,710 | 1.16% | 146,422,081 |
| 2014-05-19 | 2014-05-15 | 7.084 | 20,952,215 | +134,785 | 1.16% | 148,429,439 |
| 2014-05-16 | 2014-05-14 | 7.003 | 20,817,430 | +170,644 | 1.16% | 145,791,097 |
| 2014-05-15 | 2014-05-13 | 6.955 | 20,646,786 | +131,075 | 1.15% | 143,594,202 |
| 2014-05-14 | 2014-05-12 | 7.003 | 20,515,711 | +326,451 | 1.14% | 143,678,062 |
| 2014-05-13 | 2014-05-09 | 6.631 | 20,189,260 | +576,236 | 1.12% | 133,881,402 |
| 2014-05-12 | 2014-05-08 | 6.809 | 19,613,024 | +388,278 | 1.09% | 133,549,618 |
| 2014-05-09 | 2014-05-07 | 7.197 | 19,224,746 | +220,726 | 1.07% | 138,368,303 |
| 2014-05-08 | 2014-05-05 | 8.346 | 19,004,020 | -129,839 | 1.05% | 158,602,918 |
| 2014-05-07 | 2014-05-02 | 8.346 | 19,133,859 | -29,677 | 1.06% | 159,686,523 |
| 2014-05-05 | 2014-04-30 | 8.443 | 19,163,536 | -12,366 | 1.06% | 161,793,900 |
| 2014-05-02 | 2014-04-29 | 8.410 | 19,175,902 | +37,097 | 1.06% | 161,278,004 |
| 2014-04-30 | 2014-04-28 | 8.605 | 19,138,805 | +25,968 | 1.06% | 164,680,601 |
| 2014-04-29 | 2014-04-25 | 8.863 | 19,112,837 | -87,796 | 1.06% | 169,403,238 |
| 2014-04-28 | 2014-04-24 | 8.977 | 19,200,633 | -147,150 | 1.07% | 172,355,253 |
| 2014-04-25 | 2014-04-23 | 8.831 | 19,347,783 | -244,838 | 1.07% | 170,859,781 |
| 2014-04-24 | 2014-04-22 | 8.734 | 19,592,621 | -97,688 | 1.09% | 171,120,599 |
| 2014-04-23 | 2014-04-17 | 8.524 | 19,690,309 | -34,624 | 1.09% | 167,833,689 |
| 2014-04-22 | 2014-04-16 | 8.362 | 19,724,933 | -82,849 | 1.09% | 164,938,513 |
| 2014-04-17 | 2014-04-15 | 8.491 | 19,807,782 | -6,183 | 1.10% | 168,194,250 |
| 2014-04-16 | 2014-04-14 | 8.507 | 19,813,965 | +1,193,277 | 1.10% | 168,567,222 |
| 2014-04-15 | 2014-04-11 | 9.154 | 18,620,688 | +366,021 | 1.03% | 170,462,223 |
| 2014-04-14 | 2014-04-10 | 9.413 | 18,254,667 | -158,279 | 1.01% | 171,835,501 |
| 2014-04-11 | 2014-04-09 | 9.316 | 18,412,946 | -53,172 | 1.02% | 171,538,559 |
| 2014-04-10 | 2014-04-08 | 8.879 | 18,466,118 | +35,860 | 1.02% | 163,969,829 |
| 2014-04-09 | 2014-04-07 | 8.782 | 18,430,258 | -165,699 | 1.02% | 161,862,871 |
| 2014-04-08 | 2014-04-04 | 9.106 | 18,595,957 | -898,976 | 1.03% | 169,333,514 |
| 2014-04-07 | 2014-04-03 | 9.413 | 19,494,933 | -1,115,374 | 1.08% | 183,510,418 |
| 2014-04-04 | 2014-04-02 | 8.863 | 20,610,307 | -1,230,374 | 1.14% | 182,675,798 |
| 2014-04-03 | 2014-04-01 | 8.572 | 21,840,681 | -283,172 | 1.21% | 187,222,500 |
| 2014-04-02 | 2014-03-31 | 8.443 | 22,123,853 | -335,106 | 1.23% | 186,787,264 |
| 2014-04-01 | 2014-03-28 | 8.135 | 22,458,959 | -38,334 | 1.25% | 182,714,747 |
| 2014-03-31 | 2014-03-27 | 8.038 | 22,497,293 | +1,251,396 | 1.25% | 180,843,393 |
| 2014-03-28 | 2014-03-26 | 8.410 | 21,245,897 | -313,158 | 1.18% | 178,687,597 |
| 2014-03-27 | 2014-03-25 | 8.135 | 21,559,055 | +618,278 | 1.20% | 175,393,583 |
| 2014-03-26 | 2014-03-24 | 7.990 | 20,940,777 | -96,451 | 1.16% | 167,315,330 |
| 2014-03-25 | 2014-03-21 | 7.844 | 21,037,228 | -17,312 | 1.17% | 165,023,672 |
| 2014-03-24 | 2014-03-20 | 7.990 | 21,054,540 | -1,456,664 | 1.17% | 168,224,288 |
| 2014-03-21 | 2014-03-19 | 7.877 | 22,511,204 | -90,269 | 1.25% | 177,314,266 |
| 2014-03-20 | 2014-03-18 | 7.925 | 22,601,473 | -1,650,184 | 1.25% | 179,121,954 |
| 2014-03-19 | 2014-03-17 | 8.006 | 24,251,657 | -1,225,428 | 1.35% | 194,161,273 |
| 2014-03-18 | 2014-03-14 | 7.828 | 25,477,085 | -110,053 | 1.41% | 199,439,461 |
| 2014-03-17 | 2014-03-13 | 7.877 | 25,587,138 | -1,376,288 | 1.42% | 201,542,512 |
| 2014-03-14 | 2014-03-12 | 7.408 | 26,963,426 | +95,215 | 1.50% | 199,736,090 |
| 2014-03-13 | 2014-03-11 | 7.294 | 26,868,211 | +117,473 | 1.49% | 195,988,814 |
| 2014-03-12 | 2014-03-10 | 7.311 | 26,750,738 | -180,537 | 1.48% | 195,564,579 |
| 2014-03-11 | 2014-03-07 | 7.327 | 26,931,275 | -180,538 | 1.49% | 197,320,002 |
| 2014-03-10 | 2014-03-06 | 7.375 | 27,111,813 | +32,151 | 1.50% | 199,958,282 |
| 2014-03-07 | 2014-03-05 | 7.294 | 27,079,662 | -549,031 | 1.50% | 197,531,233 |
| 2014-03-06 | 2014-03-04 | 6.793 | 27,628,693 | -184,247 | 1.53% | 187,683,297 |
| 2014-03-05 | 2014-03-03 | 6.825 | 27,812,940 | -21,022 | 1.54% | 189,834,588 |
| 2014-03-04 | 2014-02-28 | 6.793 | 27,833,962 | -33,387 | 1.54% | 189,077,701 |
| 2014-03-03 | 2014-02-27 | 6.922 | 27,867,349 | -86,559 | 1.55% | 192,910,301 |
| 2014-02-28 | 2014-02-26 | 6.728 | 27,953,908 | -8,656 | 1.55% | 188,084,002 |
| 2014-02-27 | 2014-02-25 | 6.793 | 27,962,564 | -48,225 | 1.55% | 189,951,302 |
| 2014-02-26 | 2014-02-24 | 6.890 | 28,010,789 | -19,785 | 1.55% | 192,997,167 |
| 2014-02-25 | 2014-02-21 | 6.971 | 28,030,574 | +124,892 | 1.55% | 195,400,313 |
| 2014-02-24 | 2014-02-20 | 7.052 | 27,905,682 | -41,425 | 1.55% | 196,786,420 |
| 2014-02-21 | 2014-02-19 | 7.133 | 27,947,107 | +44,516 | 1.55% | 199,338,617 |
| 2014-02-20 | 2014-02-18 | 7.100 | 27,902,591 | -128,602 | 1.55% | 198,118,507 |
| 2014-02-19 | 2014-02-17 | 7.149 | 28,031,193 | +1,544,460 | 1.55% | 200,391,753 |
| 2014-02-18 | 2014-02-14 | 7.165 | 26,486,733 | -196,613 | 1.47% | 189,778,982 |
| 2014-02-17 | 2014-02-13 | 7.117 | 26,683,346 | -87,795 | 1.48% | 189,893,001 |
| 2014-02-14 | 2014-02-12 | 7.133 | 26,771,141 | +334,179 | 1.48% | 190,950,792 |
| 2014-02-13 | 2014-02-11 | 7.165 | 26,436,962 | +178,064 | 1.46% | 189,422,370 |
| 2014-02-12 | 2014-02-10 | 7.068 | 26,258,898 | -112,526 | 1.45% | 185,598,271 |
| 2014-02-11 | 2014-02-07 | 6.955 | 26,371,424 | -173,118 | 1.46% | 183,407,897 |
| 2014-02-10 | 2014-02-06 | 6.971 | 26,544,542 | +327,687 | 1.47% | 185,041,227 |
| 2014-02-07 | 2014-02-05 | 6.777 | 26,216,855 | -38,333 | 1.45% | 177,668,571 |
| 2014-02-06 | 2014-02-04 | 6.777 | 26,255,188 | +152,096 | 1.45% | 177,928,349 |
| 2014-02-05 | 2014-01-30 | 6.939 | 26,103,092 | -152,096 | 1.45% | 181,119,512 |
| 2014-02-04 | 2014-01-28 | 6.825 | 26,255,188 | +364,784 | 1.45% | 179,202,299 |
| 2014-01-29 | 2014-01-27 | 6.987 | 25,890,404 | +53,172 | 1.43% | 180,900,000 |
| 2014-01-28 | 2014-01-24 | 7.084 | 25,837,232 | -51,935 | 1.43% | 183,035,820 |
| 2014-01-27 | 2014-01-23 | 7.262 | 25,889,167 | -112,527 | 1.43% | 188,009,767 |
| 2014-01-24 | 2014-01-22 | 7.343 | 26,001,694 | -84,086 | 1.44% | 190,929,700 |
| 2014-01-23 | 2014-01-21 | 7.408 | 26,085,780 | -356,128 | 1.45% | 193,234,781 |
| 2014-01-22 | 2014-01-20 | 7.133 | 26,441,908 | -220,107 | 1.46% | 188,602,469 |
| 2014-01-21 | 2014-01-17 | 7.052 | 26,662,015 | +106,344 | 1.48% | 188,016,278 |
| 2014-01-20 | 2014-01-16 | 7.068 | 26,555,671 | +18,548 | 1.47% | 187,695,867 |
| 2014-01-17 | 2014-01-15 | 7.133 | 26,537,123 | -2,473 | 1.47% | 189,281,610 |
| 2014-01-16 | 2014-01-14 | 7.003 | 26,539,596 | +239,892 | 1.47% | 185,865,249 |
| 2014-01-15 | 2014-01-13 | 6.777 | 26,299,704 | +100,161 | 1.46% | 178,230,029 |
| 2014-01-14 | 2014-01-10 | 6.761 | 26,199,543 | +22,258 | 1.45% | 177,127,499 |
| 2014-01-13 | 2014-01-09 | 6.890 | 26,177,285 | -54,409 | 1.45% | 180,364,140 |
| 2014-01-10 | 2014-01-08 | 6.906 | 26,231,694 | +50,699 | 1.45% | 181,163,293 |
| 2014-01-09 | 2014-01-07 | 6.987 | 26,180,995 | -122,419 | 1.45% | 182,930,402 |
| 2014-01-08 | 2014-01-06 | 7.003 | 26,303,414 | +666,504 | 1.46% | 184,211,191 |
| 2014-01-07 | 2014-01-03 | 6.890 | 25,636,910 | +684,434 | 1.42% | 176,640,901 |
| 2014-01-06 | 2014-01-02 | 6.761 | 24,952,476 | -150,860 | 1.38% | 168,696,442 |
| 2014-01-03 | 2013-12-31 | 6.745 | 25,103,336 | +347,473 | 1.39% | 169,310,342 |
| 2014-01-02 | 2013-12-27 | 6.922 | 24,755,863 | +106,344 | 1.37% | 171,371,198 |
| 2013-12-30 | 2013-12-24 | 7.036 | 24,649,519 | -7,420 | 1.37% | 173,425,797 |
| 2013-12-27 | 2013-12-20 | 7.149 | 24,656,939 | +336,344 | 1.37% | 176,269,602 |
| 2013-12-23 | 2013-12-19 | 7.359 | 24,320,595 | -380,860 | 1.35% | 178,982,286 |
| 2013-12-20 | 2013-12-18 | 7.294 | 24,701,455 | -26,363 | 1.37% | 180,179,978 |
| 2013-12-19 | 2013-12-17 | 7.359 | 24,727,818 | +397,644 | 1.38% | 181,979,158 |
| 2013-12-18 | 2013-12-16 | 7.181 | 24,330,174 | +267,148 | 1.36% | 174,704,921 |
| 2013-12-17 | 2013-12-13 | 7.132 | 24,063,026 | -27,084 | 1.34% | 171,613,882 |
| 2013-12-16 | 2013-12-12 | 7.083 | 24,090,110 | -28,315 | 1.34% | 170,632,961 |
| 2013-12-13 | 2013-12-11 | 7.164 | 24,118,425 | -508,443 | 1.35% | 172,792,619 |
| 2013-12-12 | 2013-12-10 | 7.213 | 24,626,868 | -27,084 | 1.37% | 177,635,518 |
| 2013-12-11 | 2013-12-09 | 7.083 | 24,653,952 | -48,013 | 1.38% | 174,626,717 |
| 2013-12-10 | 2013-12-06 | 7.083 | 24,701,965 | +2,462 | 1.38% | 174,966,798 |
| 2013-12-09 | 2013-12-05 | 7.018 | 24,699,503 | +326,241 | 1.38% | 173,344,320 |
| 2013-12-06 | 2013-12-04 | 7.051 | 24,373,262 | +194,513 | 1.36% | 171,846,638 |
| 2013-12-05 | 2013-12-03 | 7.051 | 24,178,749 | +765,743 | 1.35% | 170,475,201 |
| 2013-12-04 | 2013-12-02 | 7.197 | 23,413,006 | +84,945 | 1.31% | 168,499,477 |
| 2013-12-03 | 2013-11-29 | 7.376 | 23,328,061 | +73,866 | 1.31% | 172,056,922 |
| 2013-12-02 | 2013-11-28 | 7.213 | 23,254,195 | +424,729 | 1.30% | 167,734,321 |
| 2013-11-29 | 2013-11-27 | 7.246 | 22,829,466 | +501,056 | 1.28% | 165,412,477 |
| 2013-11-28 | 2013-11-26 | 7.392 | 22,328,410 | +64,017 | 1.25% | 165,046,701 |
| 2013-11-27 | 2013-11-25 | 7.441 | 22,264,393 | -307,774 | 1.25% | 165,658,602 |
| 2013-11-26 | 2013-11-22 | 7.473 | 22,572,167 | +46,782 | 1.26% | 168,681,999 |
| 2013-11-25 | 2013-11-21 | 7.262 | 22,525,385 | +387,795 | 1.26% | 163,575,177 |
| 2013-11-22 | 2013-11-20 | 7.376 | 22,137,590 | +1,007,038 | 1.24% | 163,276,562 |
| 2013-11-21 | 2013-11-19 | 7.635 | 21,130,552 | +156,349 | 1.18% | 161,341,598 |
| 2013-11-20 | 2013-11-18 | 7.619 | 20,974,203 | +364,405 | 1.17% | 159,807,061 |
| 2013-11-19 | 2013-11-15 | 7.733 | 20,609,798 | +141,576 | 1.15% | 159,374,319 |
| 2013-11-18 | 2013-11-14 | 7.376 | 20,468,222 | +560,149 | 1.15% | 150,964,080 |
| 2013-11-15 | 2013-11-13 | 7.506 | 19,908,073 | +158,812 | 1.12% | 149,420,042 |
| 2013-11-14 | 2013-11-12 | 7.619 | 19,749,261 | +235,139 | 1.11% | 150,473,958 |
| 2013-11-13 | 2013-11-11 | 7.749 | 19,514,122 | +107,106 | 1.09% | 151,218,543 |
| 2013-11-12 | 2013-11-08 | 7.619 | 19,407,016 | +232,677 | 1.09% | 147,866,319 |
| 2013-11-11 | 2013-11-07 | 7.847 | 19,174,339 | +48,013 | 1.08% | 150,454,501 |
| 2013-11-08 | 2013-11-06 | 7.847 | 19,126,326 | +66,479 | 1.08% | 150,077,760 |
| 2013-11-07 | 2013-11-05 | 7.944 | 19,059,847 | +236,371 | 1.07% | 151,413,962 |
| 2013-11-06 | 2013-11-04 | 7.960 | 18,823,476 | +187,127 | 1.06% | 149,841,999 |
| 2013-11-05 | 2013-11-01 | 8.042 | 18,636,349 | -32,009 | 1.05% | 149,866,197 |
| 2013-11-04 | 2013-10-31 | 7.993 | 18,668,358 | +103,412 | 1.05% | 149,213,761 |
| 2013-11-01 | 2013-10-30 | 8.107 | 18,564,946 | +72,635 | 1.05% | 150,498,402 |
| 2013-10-31 | 2013-10-29 | 7.879 | 18,492,311 | +755,894 | 1.04% | 145,703,700 |
| 2013-10-30 | 2013-10-28 | 8.172 | 17,736,417 | -195,745 | 1.00% | 144,934,418 |
| 2013-10-29 | 2013-10-25 | 8.237 | 17,932,162 | -130,496 | 1.01% | 147,699,242 |
| 2013-10-28 | 2013-10-24 | 8.237 | 18,062,658 | -395,182 | 1.02% | 148,774,080 |
| 2013-10-25 | 2013-10-23 | 8.058 | 18,457,840 | -312,699 | 1.04% | 148,730,558 |
| 2013-10-24 | 2013-10-22 | 8.383 | 18,770,539 | -138,498 | 1.06% | 157,349,041 |
| 2013-10-23 | 2013-10-21 | 8.123 | 18,909,037 | -18,467 | 1.07% | 153,594,997 |
| 2013-10-22 | 2013-10-18 | 8.123 | 18,927,504 | -244,988 | 1.07% | 153,745,001 |
| 2013-10-21 | 2013-10-17 | 8.074 | 19,172,492 | -28,315 | 1.08% | 154,800,589 |
| 2013-10-18 | 2013-10-16 | 8.025 | 19,200,807 | -462,893 | 1.09% | 154,093,417 |
| 2013-10-17 | 2013-10-15 | 8.220 | 19,663,700 | -236,371 | 1.11% | 161,641,700 |
| 2013-10-16 | 2013-10-11 | 8.204 | 19,900,071 | -376,715 | 1.13% | 163,261,453 |
| 2013-10-15 | 2013-10-10 | 8.269 | 20,276,786 | -811,293 | 1.15% | 167,669,687 |
| 2013-10-11 | 2013-10-09 | 8.074 | 21,088,079 | +222,828 | 1.19% | 170,267,227 |
| 2013-10-10 | 2013-10-08 | 8.237 | 20,865,251 | -2,825,983 | 1.18% | 171,857,792 |
| 2013-10-09 | 2013-10-07 | 7.473 | 23,691,234 | +124,956 | 1.34% | 177,044,797 |
| 2013-10-08 | 2013-10-04 | 7.489 | 23,566,278 | +30,777 | 1.34% | 176,493,850 |
| 2013-10-07 | 2013-10-03 | 7.408 | 23,535,501 | -52,937 | 1.34% | 174,351,603 |
| 2013-10-04 | 2013-10-02 | 7.424 | 23,588,438 | -541,683 | 1.34% | 175,126,971 |
| 2013-10-03 | 2013-09-30 | 7.311 | 24,130,121 | +414,880 | 1.37% | 176,404,503 |
| 2013-10-02 | 2013-09-27 | 7.424 | 23,715,241 | +112,030 | 1.35% | 176,068,391 |
| 2013-09-30 | 2013-09-26 | 7.424 | 23,603,211 | -61,555 | 1.34% | 175,236,650 |
| 2013-09-27 | 2013-09-25 | 7.506 | 23,664,766 | -126,803 | 1.35% | 177,615,901 |
| 2013-09-26 | 2013-09-24 | 7.506 | 23,791,569 | -76,328 | 1.35% | 178,567,621 |
| 2013-09-25 | 2013-09-23 | 7.343 | 23,867,897 | +126,803 | 1.36% | 175,263,001 |
| 2013-09-24 | 2013-09-19 | 7.343 | 23,741,094 | +195,745 | 1.35% | 174,331,881 |
| 2013-09-23 | 2013-09-18 | 7.441 | 23,545,349 | +59,092 | 1.34% | 175,189,577 |
| 2013-09-19 | 2013-09-17 | 7.619 | 23,486,257 | -86,177 | 1.34% | 178,946,952 |
| 2013-09-18 | 2013-09-16 | 7.457 | 23,572,434 | +50,475 | 1.34% | 175,774,053 |
| 2013-09-17 | 2013-09-13 | 7.051 | 23,521,959 | +121,879 | 1.34% | 165,844,423 |
| 2013-09-16 | 2013-09-12 | 7.262 | 23,400,080 | +376,716 | 1.33% | 169,927,050 |
| 2013-09-13 | 2013-09-11 | 7.473 | 23,023,364 | +162,505 | 1.31% | 172,053,799 |
| 2013-09-12 | 2013-09-10 | 7.538 | 22,860,859 | +805,137 | 1.30% | 172,324,957 |
| 2013-09-11 | 2013-09-09 | 7.554 | 22,055,722 | +208,056 | 1.26% | 166,614,152 |
| 2013-09-10 | 2013-09-06 | 7.668 | 21,847,666 | +1,090,136 | 1.25% | 167,526,957 |
| 2013-09-09 | 2013-09-05 | 7.944 | 20,757,530 | +78,790 | 1.19% | 164,900,582 |
| 2013-09-06 | 2013-09-04 | 7.977 | 20,678,740 | +121,879 | 1.18% | 164,946,543 |
| 2013-09-05 | 2013-09-03 | 8.156 | 20,556,861 | +18,466 | 1.17% | 167,653,980 |
| 2013-09-04 | 2013-09-02 | 7.861 | 20,538,395 | +322,940 | 1.17% | 161,461,172 |
| 2013-09-03 | 2013-08-30 | 7.829 | 20,215,455 | +183,555 | 1.16% | 158,261,602 |
| 2013-09-02 | 2013-08-29 | 7.845 | 20,031,900 | +105,237 | 1.16% | 157,151,997 |
| 2013-08-30 | 2013-08-28 | 7.829 | 19,926,663 | -238,620 | 1.15% | 156,000,723 |
| 2013-08-29 | 2013-08-27 | 7.959 | 20,165,283 | -484,584 | 1.17% | 160,505,458 |
| 2013-08-28 | 2013-08-26 | 7.747 | 20,649,867 | -201,910 | 1.19% | 159,975,002 |
| 2013-08-27 | 2013-08-23 | 7.763 | 20,851,777 | -33,039 | 1.20% | 161,880,003 |
| 2013-08-26 | 2013-08-22 | 7.927 | 20,884,816 | +310,818 | 1.21% | 165,549,897 |
| 2013-08-23 | 2013-08-21 | 7.714 | 20,573,998 | +1,062,168 | 1.19% | 158,714,723 |
| 2013-08-22 | 2013-08-20 | 7.731 | 19,511,830 | -1,858,794 | 1.13% | 150,839,703 |
| 2013-08-21 | 2013-08-19 | 8.237 | 21,370,624 | -1,385,223 | 1.23% | 176,037,123 |
| 2013-08-20 | 2013-08-16 | 8.025 | 22,755,847 | -66,080 | 1.32% | 182,612,718 |
| 2013-08-19 | 2013-08-15 | 7.894 | 22,821,927 | -1,811,070 | 1.32% | 180,159,001 |
| 2013-08-16 | 2013-08-13 | 7.387 | 24,632,997 | -245,962 | 1.42% | 181,975,203 |
| 2013-08-15 | 2013-08-12 | 7.257 | 24,878,959 | -383,017 | 1.44% | 180,539,276 |
| 2013-08-13 | 2013-08-09 | 7.044 | 25,261,976 | -625,309 | 1.46% | 177,951,278 |
| 2013-08-12 | 2013-08-08 | 6.701 | 25,887,285 | -212,923 | 1.50% | 173,471,001 |
| 2013-08-09 | 2013-08-07 | 6.619 | 26,100,208 | -184,778 | 1.52% | 172,764,901 |
| 2013-08-08 | 2013-08-06 | 6.619 | 26,284,986 | -2,443,721 | 1.53% | 173,988,000 |
| 2013-08-07 | 2013-08-05 | 6.129 | 28,728,707 | -9,789 | 1.67% | 176,077,503 |
| 2013-08-06 | 2013-08-02 | 5.884 | 28,738,496 | +159,080 | 1.67% | 169,092,000 |
| 2013-08-05 | 2013-08-01 | 5.933 | 28,579,416 | +658,349 | 1.66% | 169,557,302 |
| 2013-08-02 | 2013-07-31 | 5.704 | 27,921,067 | +827,218 | 1.62% | 159,262,658 |
| 2013-08-01 | 2013-07-30 | 5.818 | 27,093,849 | -434,412 | 1.57% | 157,643,921 |
| 2013-07-31 | 2013-07-29 | 5.917 | 27,528,261 | +141,949 | 1.60% | 162,871,040 |
| 2013-07-30 | 2013-07-26 | 6.113 | 27,386,312 | +199,462 | 1.59% | 167,402,399 |
| 2013-07-29 | 2013-07-25 | 6.064 | 27,186,850 | -172,541 | 1.58% | 164,850,141 |
| 2013-07-26 | 2013-07-24 | 6.260 | 27,359,391 | +143,173 | 1.59% | 171,262,281 |
| 2013-07-25 | 2013-07-23 | 6.211 | 27,216,218 | +209,251 | 1.57% | 169,031,597 |
| 2013-07-24 | 2013-07-22 | 5.786 | 27,006,967 | +362,214 | 1.56% | 156,255,603 |
| 2013-07-23 | 2013-07-19 | 5.655 | 26,644,753 | -790,507 | 1.54% | 150,676,083 |
| 2013-07-22 | 2013-07-18 | 5.998 | 27,435,260 | +358,543 | 1.59% | 164,562,800 |
| 2013-07-19 | 2013-07-17 | 6.243 | 27,076,717 | -346,306 | 1.57% | 169,050,279 |
| 2013-07-18 | 2013-07-16 | 6.374 | 27,423,023 | +188,449 | 1.59% | 174,797,999 |
| 2013-07-17 | 2013-07-15 | 6.521 | 27,234,574 | +36,711 | 1.57% | 177,602,880 |
| 2013-07-16 | 2013-07-12 | 6.554 | 27,197,863 | -201,910 | 1.57% | 178,252,520 |
| 2013-07-15 | 2013-07-11 | 6.390 | 27,399,773 | +474,794 | 1.58% | 175,097,621 |
| 2013-07-12 | 2013-07-10 | 6.505 | 26,924,979 | +69,751 | 1.56% | 175,143,881 |
| 2013-07-11 | 2013-07-09 | 6.668 | 26,855,228 | +88,106 | 1.55% | 179,079,359 |
| 2013-07-10 | 2013-07-08 | 6.881 | 26,767,122 | -1,468,741 | 1.55% | 184,179,079 |
| 2013-07-09 | 2013-07-05 | 6.113 | 28,235,863 | +358,543 | 1.63% | 172,595,390 |
| 2013-07-08 | 2013-07-04 | 6.456 | 27,877,320 | -309,595 | 1.61% | 179,971,874 |
| 2013-07-05 | 2013-07-03 | 6.374 | 28,186,915 | +84,129 | 1.63% | 179,667,149 |
| 2013-07-04 | 2013-07-02 | 6.587 | 28,102,786 | +621,637 | 1.63% | 185,101,929 |
| 2013-07-03 | 2013-06-28 | 6.276 | 27,481,149 | -271,048 | 1.59% | 172,473,602 |
| 2013-07-02 | 2013-06-27 | 6.145 | 27,752,197 | +447,872 | 1.60% | 170,546,078 |
| 2013-06-28 | 2013-06-26 | 6.194 | 27,304,325 | +1,530,844 | 1.58% | 169,132,543 |
| 2013-06-27 | 2013-06-25 | 5.737 | 25,773,481 | +1,103,773 | 1.49% | 147,855,239 |
| 2013-06-26 | 2013-06-24 | 5.557 | 24,669,708 | +1,766,405 | 1.43% | 137,088,003 |
| 2013-06-25 | 2013-06-21 | 6.489 | 22,903,303 | +584,927 | 1.32% | 148,609,013 |
| 2013-06-24 | 2013-06-20 | 7.028 | 22,318,376 | -154,186 | 1.29% | 156,851,100 |
| 2013-06-21 | 2013-06-19 | 7.224 | 22,472,562 | +849,857 | 1.30% | 162,342,182 |
| 2013-06-20 | 2013-06-18 | 7.665 | 21,622,705 | -111,356 | 1.25% | 165,744,600 |
| 2013-06-19 | 2013-06-17 | 7.387 | 21,734,061 | +106,461 | 1.26% | 160,559,438 |
| 2013-06-18 | 2013-06-14 | 7.387 | 21,627,600 | -269,213 | 1.25% | 159,772,962 |
| 2013-06-17 | 2013-06-13 | 7.535 | 21,896,813 | +177,436 | 1.27% | 164,982,681 |
| 2013-06-14 | 2013-06-11 | 7.355 | 21,719,377 | +190,897 | 1.26% | 159,741,001 |
| 2013-06-13 | 2013-06-10 | 7.714 | 21,528,480 | +801,520 | 1.25% | 166,077,917 |
| 2013-06-11 | 2013-06-07 | 8.009 | 20,726,960 | +133,383 | 1.20% | 165,992,403 |
| 2013-06-10 | 2013-06-06 | 8.041 | 20,593,577 | +176,212 | 1.19% | 165,597,362 |
| 2013-06-07 | 2013-06-05 | 8.270 | 20,417,365 | +183,555 | 1.18% | 168,852,204 |
| 2013-06-06 | 2013-06-04 | 8.499 | 20,233,810 | -506,610 | 1.17% | 171,966,562 |
| 2013-06-05 | 2013-06-03 | 8.154 | 20,740,420 | +845 | 1.20% | 169,126,054 |
| 2013-06-04 | 2013-05-31 | 8.220 | 20,739,575 | -455,895 | 1.21% | 170,480,284 |
| 2013-06-03 | 2013-05-30 | 8.023 | 21,195,470 | +185,284 | 1.23% | 170,054,642 |
| 2013-05-31 | 2013-05-29 | 8.056 | 21,010,186 | -392,509 | 1.22% | 169,257,519 |
| 2013-05-30 | 2013-05-28 | 8.056 | 21,402,695 | -238,918 | 1.25% | 172,419,561 |
| 2013-05-29 | 2013-05-27 | 8.122 | 21,641,613 | +74,357 | 1.26% | 175,764,599 |
| 2013-05-28 | 2013-05-24 | 7.383 | 21,567,256 | +735,040 | 1.26% | 159,237,000 |
| 2013-05-27 | 2013-05-23 | 7.186 | 20,832,216 | +586,934 | 1.22% | 149,708,397 |
| 2013-05-24 | 2013-05-22 | 7.483 | 20,245,282 | +858,765 | 1.18% | 151,488,141 |
| 2013-05-23 | 2013-05-21 | 7.732 | 19,386,517 | +3,202,051 | 1.13% | 149,887,001 |
| 2013-05-22 | 2013-05-20 | 8.627 | 16,184,466 | +273,036 | 0.95% | 139,630,400 |
| 2013-05-21 | 2013-05-16 | 8.544 | 15,911,430 | -342,350 | 0.95% | 135,954,850 |
| 2013-05-20 | 2013-05-15 | 8.279 | 16,253,780 | +45,808 | 0.97% | 134,565,332 |
| 2013-05-16 | 2013-05-14 | 8.146 | 16,207,972 | -1,144,582 | 0.96% | 132,034,807 |
| 2013-05-15 | 2013-05-13 | 7.831 | 17,352,554 | -22,301 | 1.03% | 135,888,801 |
| 2013-05-14 | 2013-05-10 | 7.748 | 17,374,855 | -108,491 | 1.03% | 134,622,092 |
| 2013-05-13 | 2013-05-09 | 7.682 | 17,483,346 | -24,109 | 1.04% | 134,302,411 |
| 2013-05-10 | 2013-05-08 | 7.748 | 17,507,455 | -85,588 | 1.04% | 135,649,489 |
| 2013-05-09 | 2013-05-07 | 7.715 | 17,593,043 | -652,152 | 1.05% | 135,728,854 |
| 2013-05-08 | 2013-05-06 | 7.250 | 18,245,195 | -266,406 | 1.09% | 132,284,272 |
| 2013-05-07 | 2013-05-03 | 7.151 | 18,511,601 | +60,273 | 1.10% | 132,373,032 |
| 2013-05-06 | 2013-05-02 | 7.267 | 18,451,328 | -128,984 | 1.10% | 134,084,941 |
| 2013-05-03 | 2013-04-30 | 6.869 | 18,580,312 | +108,491 | 1.11% | 127,623,781 |
| 2013-05-02 | 2013-04-29 | 6.753 | 18,471,821 | -24,109 | 1.10% | 124,733,292 |
| 2013-04-30 | 2013-04-26 | 6.703 | 18,495,930 | +112,710 | 1.10% | 123,975,481 |
| 2013-04-29 | 2013-04-25 | 6.686 | 18,383,220 | +637,687 | 1.09% | 122,915,003 |
| 2013-04-26 | 2013-04-24 | 6.952 | 17,745,533 | +411,061 | 1.06% | 123,361,981 |
| 2013-04-25 | 2013-04-23 | 7.101 | 17,334,472 | -118,135 | 1.03% | 123,092,800 |
| 2013-04-24 | 2013-04-22 | 7.267 | 17,452,607 | +3,617 | 1.04% | 126,827,282 |
| 2013-04-23 | 2013-04-19 | 7.284 | 17,448,990 | -115,724 | 1.04% | 127,090,497 |
| 2013-04-22 | 2013-04-18 | 7.201 | 17,564,714 | -292,926 | 1.05% | 126,476,278 |
| 2013-04-19 | 2013-04-17 | 7.051 | 17,857,640 | -71,122 | 1.07% | 125,918,998 |
| 2013-04-18 | 2013-04-16 | 6.935 | 17,928,762 | -148,272 | 1.07% | 124,338,278 |
| 2013-04-17 | 2013-04-15 | 6.952 | 18,077,034 | -13,862 | 1.08% | 125,666,483 |
| 2013-04-16 | 2013-04-12 | 6.769 | 18,090,896 | -150,080 | 1.08% | 122,461,198 |
| 2013-04-15 | 2013-04-11 | 6.719 | 18,240,976 | -31,342 | 1.09% | 122,569,202 |
| 2013-04-12 | 2013-04-10 | 6.852 | 18,272,318 | +452,650 | 1.09% | 125,205,083 |
| 2013-04-11 | 2013-04-09 | 7.035 | 17,819,668 | -298,954 | 1.07% | 125,355,597 |
| 2013-04-10 | 2013-04-08 | 6.753 | 18,118,622 | -34,958 | 1.08% | 122,348,271 |
| 2013-04-09 | 2013-04-05 | 6.271 | 18,153,580 | +425,526 | 1.09% | 113,849,820 |
| 2013-04-08 | 2013-04-03 | 6.719 | 17,728,054 | -209,146 | 1.06% | 119,122,652 |
| 2013-04-05 | 2013-04-02 | 6.836 | 17,937,200 | -47,616 | 1.07% | 122,611,197 |
| 2013-04-03 | 2013-03-28 | 6.653 | 17,984,816 | -421,910 | 1.08% | 119,654,390 |
| 2013-04-02 | 2013-03-27 | 6.636 | 18,406,726 | -216,982 | 1.10% | 122,156,000 |
| 2013-03-28 | 2013-03-26 | 6.338 | 18,623,708 | +63,889 | 1.12% | 118,034,178 |
| 2013-03-27 | 2013-03-25 | 6.338 | 18,559,819 | +198,900 | 1.11% | 117,629,260 |
| 2013-03-26 | 2013-03-22 | 6.471 | 18,360,919 | -169,969 | 1.10% | 118,805,702 |
| 2013-03-25 | 2013-03-21 | 6.222 | 18,530,888 | +1,229,566 | 1.11% | 115,293,750 |
| 2013-03-22 | 2013-03-20 | 6.471 | 17,301,322 | -1,388,084 | 1.04% | 111,949,501 |
| 2013-03-21 | 2013-03-19 | 5.890 | 18,689,406 | -3,019,067 | 1.12% | 110,078,402 |
| 2013-03-20 | 2013-03-18 | 5.459 | 21,708,473 | -496,045 | 1.30% | 118,495,931 |
| 2013-03-19 | 2013-03-15 | 5.425 | 22,204,518 | -546,072 | 1.33% | 120,466,798 |
| 2013-03-18 | 2013-03-14 | 5.459 | 22,750,590 | -177,805 | 1.36% | 124,184,338 |
| 2013-03-15 | 2013-03-13 | 5.027 | 22,928,395 | -271,831 | 1.38% | 115,264,229 |
| 2013-03-14 | 2013-03-12 | 5.193 | 23,200,226 | +74,738 | 1.39% | 120,479,961 |
| 2013-03-13 | 2013-03-11 | 5.326 | 23,125,488 | -3,616 | 1.39% | 123,161,283 |
| 2013-03-12 | 2013-03-08 | 5.392 | 23,129,104 | -349,582 | 1.39% | 124,715,501 |
| 2013-03-11 | 2013-03-07 | 5.359 | 23,478,686 | -18,685 | 1.41% | 125,821,418 |
| 2013-03-08 | 2013-03-06 | 5.475 | 23,497,371 | -248,324 | 1.41% | 128,650,500 |
| 2013-03-07 | 2013-03-05 | 5.409 | 23,745,695 | -127,176 | 1.42% | 128,434,219 |
| 2013-03-06 | 2013-03-04 | 5.376 | 23,872,871 | +22,904 | 1.43% | 128,329,921 |
| 2013-03-05 | 2013-03-01 | 5.309 | 23,849,967 | -392,979 | 1.43% | 126,623,999 |
| 2013-03-04 | 2013-02-28 | 5.060 | 24,242,946 | -1,843,747 | 1.45% | 122,677,099 |
| 2013-03-01 | 2013-02-27 | 4.712 | 26,086,693 | -67,505 | 1.56% | 122,918,041 |
| 2013-02-28 | 2013-02-26 | 4.629 | 26,154,198 | +25,314 | 1.57% | 121,066,469 |
| 2013-02-27 | 2013-02-25 | 4.712 | 26,128,884 | +25,315 | 1.57% | 123,116,841 |
| 2013-02-26 | 2013-02-22 | 4.745 | 26,103,569 | -155,504 | 1.57% | 123,863,740 |
| 2013-02-25 | 2013-02-21 | 4.778 | 26,259,073 | -245,913 | 1.57% | 125,472,960 |
| 2013-02-22 | 2013-02-20 | 4.911 | 26,504,986 | -162,134 | 1.59% | 130,165,999 |
| 2013-02-21 | 2013-02-19 | 4.861 | 26,667,120 | -1,365,180 | 1.60% | 129,634,919 |
| 2013-02-20 | 2013-02-18 | 4.712 | 28,032,300 | -540,045 | 1.68% | 132,085,558 |
| 2013-02-19 | 2013-02-15 | 4.662 | 28,572,345 | -288,707 | 1.71% | 133,208,050 |
| 2013-02-18 | 2013-02-14 | 4.612 | 28,861,052 | +206,133 | 1.73% | 133,117,520 |
| 2013-02-15 | 2013-02-08 | 4.629 | 28,654,919 | +691,932 | 1.72% | 132,642,181 |
| 2013-02-14 | 2013-02-07 | 4.828 | 27,962,987 | -829,957 | 1.68% | 135,006,542 |
| 2013-02-08 | 2013-02-06 | 4.563 | 28,792,944 | -1,738,269 | 1.73% | 131,370,251 |
| 2013-02-07 | 2013-02-05 | 4.413 | 30,531,213 | -403,828 | 1.83% | 134,742,301 |
| 2013-02-06 | 2013-02-04 | 4.297 | 30,935,041 | -269,419 | 1.86% | 132,931,751 |
| 2013-02-05 | 2013-02-01 | 4.281 | 31,204,460 | -527,388 | 1.87% | 133,571,758 |
| 2013-02-04 | 2013-01-31 | 4.164 | 31,731,848 | -98,245 | 1.90% | 132,143,970 |
| 2013-02-01 | 2013-01-30 | 4.065 | 31,830,093 | -92,820 | 1.91% | 129,384,501 |
| 2013-01-31 | 2013-01-29 | 4.032 | 31,922,913 | -122,956 | 1.91% | 128,702,521 |
| 2013-01-30 | 2013-01-28 | 4.015 | 32,045,869 | +112,107 | 1.92% | 128,666,558 |
| 2013-01-29 | 2013-01-25 | 4.247 | 31,933,762 | -127,778 | 1.92% | 135,633,920 |
| 2013-01-28 | 2013-01-24 | 4.148 | 32,061,540 | -1,036,693 | 1.92% | 132,984,998 |
| 2013-01-25 | 2013-01-23 | 3.816 | 33,098,233 | +85,587 | 1.99% | 126,302,198 |
| 2013-01-24 | 2013-01-22 | 3.783 | 33,012,646 | +356,815 | 1.98% | 124,880,160 |
| 2013-01-23 | 2013-01-21 | 3.974 | 32,655,831 | -104,272 | 1.96% | 129,766,256 |
| 2013-01-22 | 2013-01-18 | 3.823 | 32,760,103 | +138,792 | 1.97% | 125,257,811 |
| 2013-01-21 | 2013-01-17 | 3.807 | 32,621,311 | -113,796 | 1.97% | 124,182,482 |
| 2013-01-18 | 2013-01-16 | 3.807 | 32,735,107 | +824,726 | 1.98% | 124,615,679 |
| 2013-01-17 | 2013-01-15 | 3.606 | 31,910,381 | +239,572 | 1.93% | 115,082,640 |
| 2013-01-16 | 2013-01-14 | 3.423 | 31,670,809 | +1,939,335 | 1.91% | 108,401,950 |
| 2013-01-15 | 2013-01-11 | 3.339 | 29,731,474 | -578,566 | 1.80% | 99,281,999 |
| 2013-01-14 | 2013-01-10 | 3.273 | 30,310,040 | -819,336 | 1.83% | 99,189,718 |
| 2013-01-11 | 2013-01-09 | 3.106 | 31,129,376 | +531,849 | 1.88% | 96,673,499 |
| 2013-01-10 | 2013-01-08 | 3.106 | 30,597,527 | -201,240 | 1.85% | 95,021,821 |
| 2013-01-09 | 2013-01-07 | 3.206 | 30,798,767 | -1,211,036 | 1.86% | 98,732,159 |
| 2013-01-08 | 2013-01-04 | 3.156 | 32,009,803 | -116,193 | 1.93% | 101,011,049 |
| 2013-01-07 | 2013-01-03 | 3.189 | 32,125,996 | -286,887 | 1.94% | 102,450,491 |
| 2013-01-04 | 2013-01-02 | 3.172 | 32,412,883 | -448,000 | 1.96% | 102,824,200 |
| 2013-01-03 | 2012-12-31 | 2.922 | 32,860,883 | -75,465 | 1.98% | 96,015,501 |
| 2013-01-02 | 2012-12-27 | 2.888 | 32,936,348 | -182,074 | 1.99% | 95,136,161 |
| 2012-12-28 | 2012-12-24 | 2.838 | 33,118,422 | +221,604 | 2.00% | 94,003,199 |
| 2012-12-27 | 2012-12-20 | 2.855 | 32,896,818 | +28,748 | 1.99% | 93,923,459 |
| 2012-12-21 | 2012-12-19 | 2.922 | 32,868,070 | -919,357 | 1.98% | 96,036,501 |
| 2012-12-20 | 2012-12-18 | 2.838 | 33,787,427 | -2,651,462 | 2.04% | 95,902,100 |
| 2012-12-19 | 2012-12-17 | 2.538 | 36,438,889 | +137,754 | 2.20% | 92,476,800 |
| 2012-12-18 | 2012-12-14 | 2.488 | 36,301,135 | -80,257 | 2.19% | 90,308,899 |
| 2012-12-17 | 2012-12-13 | 2.504 | 36,381,392 | -41,925 | 2.20% | 91,116,000 |
| 2012-12-14 | 2012-12-12 | 2.571 | 36,423,317 | -140,150 | 2.20% | 93,653,560 |
| 2012-12-13 | 2012-12-11 | 2.504 | 36,563,467 | +1,198 | 2.21% | 91,572,001 |
| 2012-12-12 | 2012-12-10 | 2.521 | 36,562,269 | -432,427 | 2.21% | 92,179,461 |
| 2012-12-11 | 2012-12-07 | 2.521 | 36,994,696 | -957,090 | 2.23% | 93,269,680 |
| 2012-12-10 | 2012-12-06 | 2.504 | 37,951,786 | -663,015 | 2.29% | 95,049,000 |
| 2012-12-07 | 2012-12-05 | 2.371 | 38,614,801 | +26,353 | 2.33% | 91,551,660 |
| 2012-12-06 | 2012-12-04 | 2.321 | 38,588,448 | +53,903 | 2.33% | 89,556,309 |
| 2012-12-05 | 2012-12-03 | 2.221 | 38,534,545 | +155,722 | 2.33% | 85,570,871 |
| 2012-12-04 | 2012-11-30 | 2.304 | 38,378,823 | -25,155 | 2.32% | 88,429,020 |
| 2012-12-03 | 2012-11-29 | 2.338 | 38,403,978 | +15,572 | 2.32% | 89,769,400 |
| 2012-11-30 | 2012-11-28 | 2.321 | 38,388,406 | -15,572 | 2.32% | 89,092,051 |
| 2012-11-29 | 2012-11-27 | 2.287 | 38,403,978 | +336,599 | 2.32% | 87,845,770 |
| 2012-11-28 | 2012-11-26 | 2.321 | 38,067,379 | +137,754 | 2.30% | 88,347,009 |
| 2012-11-27 | 2012-11-23 | 2.354 | 37,929,625 | +576,170 | 2.29% | 89,293,889 |
| 2012-11-26 | 2012-11-22 | 2.421 | 37,353,455 | -680,923 | 2.26% | 90,432,150 |
| 2012-11-23 | 2012-11-21 | 2.271 | 38,034,378 | +971,404 | 2.30% | 86,365,303 |
| 2012-11-22 | 2012-11-20 | 2.104 | 37,062,974 | -3,594 | 2.24% | 77,971,320 |
| 2012-11-21 | 2012-11-19 | 2.137 | 37,066,568 | +161,711 | 2.24% | 79,216,641 |
| 2012-11-20 | 2012-11-16 | 2.171 | 36,904,857 | -97,026 | 2.23% | 80,103,401 |
| 2012-11-19 | 2012-11-15 | 2.154 | 37,001,883 | -709,133 | 2.23% | 79,696,200 |
| 2012-11-16 | 2012-11-14 | 2.120 | 37,711,016 | -167,700 | 2.28% | 79,964,280 |
| 2012-11-15 | 2012-11-13 | 2.087 | 37,878,716 | -213,219 | 2.29% | 79,054,999 |
| 2012-11-14 | 2012-11-12 | 2.087 | 38,091,935 | -150,931 | 2.30% | 79,499,999 |
| 2012-11-13 | 2012-11-09 | 2.070 | 38,242,866 | -23,957 | 2.31% | 79,176,481 |
| 2012-11-12 | 2012-11-08 | 2.054 | 38,266,823 | +97,027 | 2.31% | 78,587,160 |
| 2012-11-09 | 2012-11-07 | 2.087 | 38,169,796 | -26,353 | 2.31% | 79,662,499 |
| 2012-11-08 | 2012-11-06 | 2.070 | 38,196,149 | -20,364 | 2.31% | 79,079,760 |
| 2012-11-07 | 2012-11-05 | 2.104 | 38,216,513 | -113,198 | 2.31% | 80,398,080 |
| 2012-11-06 | 2012-11-02 | 2.087 | 38,329,711 | -125,775 | 2.31% | 79,996,251 |
| 2012-11-05 | 2012-11-01 | 2.087 | 38,455,486 | -177,283 | 2.32% | 80,258,750 |
| 2012-11-02 | 2012-10-31 | 1.970 | 38,632,769 | -62,289 | 2.33% | 76,113,540 |
| 2012-11-01 | 2012-10-30 | 2.004 | 38,695,058 | +41,925 | 2.34% | 77,528,401 |
| 2012-10-31 | 2012-10-29 | 2.020 | 38,653,133 | -292,277 | 2.33% | 78,089,771 |
| 2012-10-30 | 2012-10-26 | 2.004 | 38,945,410 | -35,936 | 2.35% | 78,029,999 |
| 2012-10-29 | 2012-10-25 | 2.037 | 38,981,346 | +70,075 | 2.35% | 79,403,700 |
| 2012-10-26 | 2012-10-24 | 2.070 | 38,911,271 | -17,968 | 2.35% | 80,560,319 |
| 2012-10-25 | 2012-10-22 | 2.054 | 38,929,239 | -201,241 | 2.35% | 79,947,539 |
| 2012-10-24 | 2012-10-19 | 2.071 | 39,130,480 | +176,086 | 2.36% | 81,035,939 |
| 2012-10-22 | 2012-10-18 | 2.122 | 38,954,394 | +934,330 | 2.35% | 82,654,999 |
| 2012-10-19 | 2012-10-17 | 2.105 | 38,020,064 | -470,111 | 2.33% | 80,027,120 |
| 2012-10-18 | 2012-10-16 | 1.969 | 38,490,175 | -29,455 | 2.36% | 75,789,761 |
| 2012-10-17 | 2012-10-15 | 1.986 | 38,519,630 | +22,386 | 2.36% | 76,501,620 |
| 2012-10-16 | 2012-10-12 | 1.986 | 38,497,244 | -47,129 | 2.36% | 76,457,160 |
| 2012-10-15 | 2012-10-11 | 1.952 | 38,544,373 | +80,119 | 2.36% | 75,242,200 |
| 2012-10-12 | 2012-10-10 | 1.969 | 38,464,254 | +47,129 | 2.36% | 75,738,720 |
| 2012-10-11 | 2012-10-09 | 1.986 | 38,417,125 | +82,476 | 2.36% | 76,298,040 |
| 2012-10-10 | 2012-10-08 | 1.969 | 38,334,649 | +113,109 | 2.35% | 75,483,519 |
| 2012-10-09 | 2012-10-05 | 1.986 | 38,221,540 | +147,278 | 2.34% | 75,909,600 |
| 2012-10-08 | 2012-10-04 | 2.020 | 38,074,262 | +64,802 | 2.33% | 76,909,700 |
| 2012-10-05 | 2012-10-03 | 1.986 | 38,009,460 | +101,327 | 2.33% | 75,488,400 |
| 2012-10-04 | 2012-09-28 | 1.969 | 37,908,133 | -242,714 | 2.32% | 74,643,681 |
| 2012-10-03 | 2012-09-27 | 1.969 | 38,150,847 | +123,714 | 2.34% | 75,121,601 |
| 2012-09-28 | 2012-09-26 | 1.952 | 38,027,133 | -45,951 | 2.33% | 74,232,500 |
| 2012-09-27 | 2012-09-25 | 1.986 | 38,073,084 | -265,100 | 2.33% | 75,614,760 |
| 2012-09-26 | 2012-09-24 | 1.952 | 38,338,184 | -96,614 | 2.35% | 74,839,700 |
| 2012-09-25 | 2012-09-21 | 1.952 | 38,434,798 | -153,169 | 2.36% | 75,028,300 |
| 2012-09-24 | 2012-09-20 | 1.935 | 38,587,967 | -142,565 | 2.37% | 74,672,280 |
| 2012-09-21 | 2012-09-19 | 1.918 | 38,730,532 | -352,289 | 2.38% | 74,290,720 |
| 2012-09-20 | 2012-09-18 | 1.833 | 39,082,821 | +1,179 | 2.40% | 71,649,361 |
| 2012-09-19 | 2012-09-17 | 1.833 | 39,081,642 | -45,951 | 2.40% | 71,647,199 |
| 2012-09-18 | 2012-09-14 | 1.816 | 39,127,593 | +53,609 | 2.40% | 71,067,260 |
| 2012-09-17 | 2012-09-13 | 1.782 | 39,073,984 | +15,317 | 2.40% | 69,643,350 |
| 2012-09-14 | 2012-09-12 | 1.765 | 39,058,667 | +46,540 | 2.40% | 68,953,040 |
| 2012-09-13 | 2012-09-11 | 1.765 | 39,012,127 | +379,387 | 2.39% | 68,870,880 |
| 2012-09-12 | 2012-09-10 | 1.833 | 38,632,740 | -3,534 | 2.37% | 70,824,241 |
| 2012-09-11 | 2012-09-07 | 1.833 | 38,636,274 | -74,228 | 2.37% | 70,830,720 |
| 2012-09-10 | 2012-09-06 | 1.782 | 38,710,502 | -10,604 | 2.37% | 68,995,500 |
| 2012-09-07 | 2012-09-05 | 1.765 | 38,721,106 | +70,693 | 2.37% | 68,357,120 |
| 2012-09-06 | 2012-09-04 | 1.782 | 38,650,413 | +11,782 | 2.37% | 68,888,400 |
| 2012-09-05 | 2012-09-03 | 1.799 | 38,638,631 | +18,852 | 2.37% | 69,523,281 |
| 2012-09-04 | 2012-08-31 | 1.782 | 38,619,779 | +64,802 | 2.37% | 68,833,800 |
| 2012-09-03 | 2012-08-30 | 1.782 | 38,554,977 | +164,951 | 2.36% | 68,718,300 |
| 2012-08-31 | 2012-08-29 | 1.799 | 38,390,026 | +176,734 | 2.35% | 69,075,960 |
| 2012-08-30 | 2012-08-28 | 1.816 | 38,213,292 | -2,357 | 2.34% | 69,406,619 |
| 2012-08-29 | 2012-08-27 | 1.833 | 38,215,649 | +1,178 | 2.34% | 70,059,600 |
| 2012-08-28 | 2012-08-24 | 1.850 | 38,214,471 | -3,534 | 2.34% | 70,706,121 |
| 2012-08-27 | 2012-08-23 | 1.884 | 38,218,005 | -5,891 | 2.34% | 72,010,140 |
| 2012-08-24 | 2012-08-22 | 1.833 | 38,223,896 | +18,851 | 2.34% | 70,074,719 |
| 2012-08-23 | 2012-08-21 | 1.850 | 38,205,045 | -17,673 | 2.34% | 70,688,680 |
| 2012-08-22 | 2012-08-20 | 1.901 | 38,222,718 | -167,308 | 2.34% | 72,667,840 |
| 2012-08-20 | 2012-08-16 | 1.799 | 38,390,026 | +53,020 | 2.35% | 69,075,960 |
| 2012-08-17 | 2012-08-15 | 1.833 | 38,337,006 | -82,475 | 2.35% | 70,282,081 |
| 2012-08-16 | 2012-08-14 | 1.833 | 38,419,481 | +35,346 | 2.36% | 70,433,279 |
| 2012-08-15 | 2012-08-13 | 1.850 | 38,384,135 | -41,827 | 2.35% | 71,020,041 |
| 2012-08-14 | 2012-08-10 | 1.850 | 38,425,962 | -157,292 | 2.36% | 71,097,431 |
| 2012-08-13 | 2012-08-09 | 1.850 | 38,583,254 | -106,040 | 2.37% | 71,388,460 |
| 2012-08-10 | 2012-08-08 | 1.867 | 38,689,294 | +15,317 | 2.37% | 72,241,400 |
| 2012-08-09 | 2012-08-07 | 1.884 | 38,673,977 | +17,673 | 2.37% | 72,869,279 |
| 2012-08-08 | 2012-08-06 | 1.850 | 38,656,304 | +93,080 | 2.37% | 71,523,620 |
| 2012-08-07 | 2012-08-03 | 1.833 | 38,563,224 | +306,337 | 2.36% | 70,696,799 |
| 2012-08-06 | 2012-08-02 | 1.918 | 38,256,887 | +117,823 | 2.35% | 73,382,201 |
| 2012-08-02 | 2012-07-31 | 1.952 | 38,139,064 | -7,070 | 2.34% | 74,450,999 |
| 2012-08-01 | 2012-07-30 | 1.918 | 38,146,134 | +44,773 | 2.34% | 73,169,761 |
| 2012-07-31 | 2012-07-27 | 1.884 | 38,101,361 | +159,060 | 2.34% | 71,790,360 |
| 2012-07-30 | 2012-07-26 | 1.901 | 37,942,301 | -25,921 | 2.33% | 72,134,720 |
| 2012-07-27 | 2012-07-25 | 1.884 | 37,968,222 | -168,486 | 2.33% | 71,539,500 |
| 2012-07-26 | 2012-07-24 | 1.935 | 38,136,708 | +44,773 | 2.34% | 73,799,040 |
| 2012-07-25 | 2012-07-23 | 1.969 | 38,091,935 | -11,783 | 2.34% | 75,005,599 |
| 2012-07-24 | 2012-07-20 | 2.037 | 38,103,718 | -12,960 | 2.34% | 77,616,001 |
| 2012-07-23 | 2012-07-19 | 2.003 | 38,116,678 | +5,891 | 2.34% | 76,348,360 |
| 2012-07-20 | 2012-07-18 | 2.037 | 38,110,787 | +24,743 | 2.34% | 77,630,400 |
| 2012-07-19 | 2012-07-17 | 2.088 | 38,086,044 | -640,953 | 2.34% | 79,519,499 |
| 2012-07-18 | 2012-07-16 | 2.173 | 38,726,997 | +108,985 | 2.37% | 84,144,639 |
| 2012-07-17 | 2012-07-13 | 1.969 | 38,618,012 | +16,495 | 2.37% | 76,041,480 |
| 2012-07-16 | 2012-07-12 | 1.918 | 38,601,517 | -63,624 | 2.37% | 74,043,251 |
| 2012-07-13 | 2012-07-11 | 1.901 | 38,665,141 | -53,020 | 2.37% | 73,508,961 |
| 2012-07-12 | 2012-07-10 | 1.884 | 38,718,161 | -60,089 | 2.37% | 72,952,531 |
| 2012-07-11 | 2012-07-09 | 1.884 | 38,778,250 | -111,931 | 2.38% | 73,065,750 |
| 2012-07-10 | 2012-07-06 | 1.918 | 38,890,181 | -25,921 | 2.38% | 74,596,950 |
| 2012-07-09 | 2012-07-05 | 1.901 | 38,916,102 | -149,634 | 2.39% | 73,986,080 |
| 2012-07-05 | 2012-07-03 | 1.901 | 39,065,736 | -153,169 | 2.40% | 74,270,559 |
| 2012-07-04 | 2012-06-29 | 1.867 | 39,218,905 | -126,070 | 2.41% | 73,230,299 |
| 2012-07-03 | 2012-06-28 | 1.833 | 39,344,975 | +47,129 | 2.41% | 72,129,960 |
| 2012-06-29 | 2012-06-27 | 1.850 | 39,297,846 | -8,248 | 2.41% | 72,710,630 |
| 2012-06-28 | 2012-06-26 | 1.850 | 39,306,094 | -17,673 | 2.41% | 72,725,890 |
| 2012-06-27 | 2012-06-25 | 1.833 | 39,323,767 | -424,160 | 2.41% | 72,091,080 |
| 2012-06-26 | 2012-06-22 | 1.884 | 39,747,927 | -3,535 | 2.44% | 74,892,810 |
| 2012-06-25 | 2012-06-21 | 1.884 | 39,751,462 | +20,030 | 2.44% | 74,899,470 |
| 2012-06-22 | 2012-06-20 | 1.901 | 39,731,432 | +163,773 | 2.44% | 75,536,160 |
| 2012-06-21 | 2012-06-19 | 1.884 | 39,567,659 | +29,455 | 2.43% | 74,553,150 |
| 2012-06-20 | 2012-06-18 | 1.918 | 39,538,204 | -194,406 | 2.42% | 75,839,951 |
| 2012-06-19 | 2012-06-15 | 1.918 | 39,732,610 | -153,169 | 2.44% | 76,212,849 |
| 2012-06-15 | 2012-06-13 | 1.935 | 39,885,779 | +3,534 | 2.45% | 77,183,699 |
| 2012-06-13 | 2012-06-11 | 1.978 | 39,882,245 | +548,021 | 2.45% | 78,891,902 |
| 2012-06-12 | 2012-06-08 | 1.978 | 39,334,224 | +24,417 | 2.44% | 77,807,850 |
| 2012-06-11 | 2012-06-07 | 1.909 | 39,309,807 | +29,068 | 2.44% | 75,054,871 |
| 2012-06-08 | 2012-06-06 | 1.909 | 39,280,739 | -25,580 | 2.44% | 74,999,371 |
| 2012-06-07 | 2012-06-05 | 1.892 | 39,306,319 | +48,835 | 2.44% | 74,372,101 |
| 2012-06-06 | 2012-06-04 | 1.909 | 39,257,484 | -49,997 | 2.44% | 74,954,969 |
| 2012-06-05 | 2012-06-01 | 1.927 | 39,307,481 | +15,115 | 2.44% | 75,726,559 |
| 2012-06-04 | 2012-05-31 | 1.909 | 39,292,366 | +29,068 | 2.44% | 75,021,570 |
| 2012-06-01 | 2012-05-30 | 1.909 | 39,263,298 | +103,482 | 2.44% | 74,966,070 |
| 2012-05-31 | 2012-05-29 | 1.961 | 39,159,816 | -10,464 | 2.43% | 76,789,260 |
| 2012-05-30 | 2012-05-28 | 1.909 | 39,170,280 | +6,976 | 2.43% | 74,788,469 |
| 2012-05-29 | 2012-05-25 | 1.927 | 39,163,304 | +97,087 | 2.43% | 75,448,800 |
| 2012-05-25 | 2012-05-23 | 2.056 | 39,066,217 | +116,272 | 2.43% | 80,338,290 |
| 2012-05-24 | 2012-05-22 | 2.056 | 38,949,945 | +835,677 | 2.42% | 80,099,181 |
| 2012-05-23 | 2012-05-21 | 1.969 | 38,114,268 | +26,172 | 2.42% | 75,031,041 |
| 2012-05-22 | 2012-05-18 | 2.004 | 38,088,096 | +30,722 | 2.42% | 76,318,439 |
| 2012-05-21 | 2012-05-17 | 2.021 | 38,057,374 | +47,791 | 2.42% | 76,925,800 |
| 2012-05-18 | 2012-05-16 | 1.969 | 38,009,583 | -397,119 | 2.41% | 74,824,960 |
| 2012-05-17 | 2012-05-15 | 2.021 | 38,406,702 | -31,860 | 2.44% | 77,631,901 |
| 2012-05-16 | 2012-05-14 | 2.021 | 38,438,562 | +37,550 | 2.44% | 77,696,300 |
| 2012-05-15 | 2012-05-11 | 2.039 | 38,401,012 | -61,445 | 2.44% | 78,295,360 |
| 2012-05-11 | 2012-05-09 | 2.074 | 38,462,457 | -56,894 | 2.44% | 79,772,719 |
| 2012-05-10 | 2012-05-08 | 2.144 | 38,519,351 | -22,758 | 2.45% | 82,598,880 |
| 2012-05-09 | 2012-05-07 | 2.109 | 38,542,109 | +146,786 | 2.45% | 81,292,801 |
| 2012-05-08 | 2012-05-04 | 2.197 | 38,395,323 | -138,821 | 2.44% | 84,357,501 |
| 2012-05-07 | 2012-05-03 | 2.232 | 38,534,144 | -36,980 | 2.45% | 86,017,101 |
| 2012-05-04 | 2012-05-02 | 2.250 | 38,571,124 | -342,501 | 2.45% | 86,777,599 |
| 2012-05-02 | 2012-04-27 | 2.039 | 38,913,625 | +102,409 | 2.47% | 79,340,520 |
| 2012-04-30 | 2012-04-26 | 2.021 | 38,811,216 | +21,619 | 2.46% | 78,449,550 |
| 2012-04-27 | 2012-04-25 | 2.021 | 38,789,597 | +85,341 | 2.46% | 78,405,851 |
| 2012-04-26 | 2012-04-24 | 2.004 | 38,704,256 | +104,685 | 2.46% | 77,553,060 |
| 2012-04-25 | 2012-04-23 | 2.021 | 38,599,571 | +174,095 | 2.45% | 78,021,749 |
| 2012-04-24 | 2012-04-20 | 2.039 | 38,425,476 | +250,332 | 2.44% | 78,345,239 |
| 2012-04-23 | 2012-04-19 | 2.039 | 38,175,144 | +72,824 | 2.42% | 77,834,840 |
| 2012-04-20 | 2012-04-18 | 2.074 | 38,102,320 | +226,437 | 2.42% | 79,025,780 |
| 2012-04-19 | 2012-04-17 | 2.056 | 37,875,883 | +188,319 | 2.41% | 77,890,411 |
| 2012-04-18 | 2012-04-16 | 2.109 | 37,687,564 | +46,652 | 2.39% | 79,490,399 |
| 2012-04-17 | 2012-04-13 | 2.180 | 37,640,912 | +110,374 | 2.39% | 82,038,401 |
| 2012-04-16 | 2012-04-12 | 2.180 | 37,530,538 | +50,067 | 2.38% | 81,797,841 |
| 2012-04-13 | 2012-04-11 | 2.215 | 37,480,471 | +243,505 | 2.38% | 83,006,280 |
| 2012-04-12 | 2012-04-10 | 2.285 | 37,236,966 | +72,824 | 2.36% | 85,085,000 |
| 2012-04-11 | 2012-04-05 | 2.390 | 37,164,142 | -11,379 | 2.36% | 88,837,920 |
| 2012-04-10 | 2012-04-03 | 2.461 | 37,175,521 | -14,792 | 2.36% | 91,478,801 |
| 2012-04-05 | 2012-04-02 | 2.443 | 37,190,313 | -28,447 | 2.36% | 90,861,520 |
| 2012-04-03 | 2012-03-30 | 2.443 | 37,218,760 | -113,787 | 2.36% | 90,931,020 |
| 2012-04-02 | 2012-03-29 | 2.478 | 37,332,547 | +120,614 | 2.37% | 92,521,379 |
| 2012-03-30 | 2012-03-28 | 2.513 | 37,211,933 | -48,928 | 2.36% | 93,530,581 |
| 2012-03-29 | 2012-03-27 | 2.513 | 37,260,861 | -147,924 | 2.37% | 93,653,560 |
| 2012-03-28 | 2012-03-26 | 2.549 | 37,408,785 | -234,402 | 2.38% | 95,340,400 |
| 2012-03-27 | 2012-03-23 | 2.426 | 37,643,187 | +104,684 | 2.39% | 91,306,319 |
| 2012-03-26 | 2012-03-22 | 2.461 | 37,538,503 | +84,203 | 2.38% | 92,372,001 |
| 2012-03-23 | 2012-03-21 | 2.408 | 37,454,300 | -54,618 | 2.38% | 90,189,840 |
| 2012-03-22 | 2012-03-20 | 2.461 | 37,508,918 | -45,515 | 2.38% | 92,299,200 |
| 2012-03-21 | 2012-03-19 | 2.478 | 37,554,433 | -273,090 | 2.38% | 93,071,280 |
| 2012-03-20 | 2012-03-16 | 2.513 | 37,827,523 | -60,307 | 2.40% | 95,077,840 |
| 2012-03-19 | 2012-03-15 | 2.513 | 37,887,830 | -80,790 | 2.41% | 95,229,419 |
| 2012-03-16 | 2012-03-14 | 2.513 | 37,968,620 | -67,134 | 2.41% | 95,432,481 |
| 2012-03-15 | 2012-03-13 | 2.496 | 38,035,754 | +68,272 | 2.42% | 94,932,680 |
| 2012-03-14 | 2012-03-12 | 2.566 | 37,967,482 | +150,200 | 2.41% | 97,431,641 |
| 2012-03-13 | 2012-03-09 | 2.601 | 37,817,282 | -33,567 | 2.40% | 98,375,600 |
| 2012-03-12 | 2012-03-08 | 2.672 | 37,850,849 | -294,710 | 2.40% | 101,124,079 |
| 2012-03-09 | 2012-03-07 | 2.636 | 38,145,559 | +141,096 | 2.42% | 100,570,500 |
| 2012-03-08 | 2012-03-06 | 2.601 | 38,004,463 | -124,028 | 2.41% | 98,862,521 |
| 2012-03-07 | 2012-03-05 | 2.654 | 38,128,491 | -360,706 | 2.42% | 101,195,670 |
| 2012-03-06 | 2012-03-02 | 2.636 | 38,489,197 | -269,108 | 2.44% | 101,476,499 |
| 2012-03-05 | 2012-03-01 | 2.531 | 38,758,305 | -3,983 | 2.46% | 98,098,560 |
| 2012-03-02 | 2012-02-29 | 2.584 | 38,762,288 | -135,976 | 2.46% | 100,152,571 |
| 2012-03-01 | 2012-02-28 | 2.566 | 38,898,264 | -4,551 | 2.47% | 99,820,201 |
| 2012-02-29 | 2012-02-27 | 2.531 | 38,902,815 | -108,098 | 2.47% | 98,464,320 |
| 2012-02-28 | 2012-02-24 | 2.601 | 39,010,913 | +40,963 | 2.48% | 101,480,639 |
| 2012-02-27 | 2012-02-23 | 2.636 | 38,969,950 | -180,922 | 2.47% | 102,744,001 |
| 2012-02-24 | 2012-02-22 | 2.619 | 39,150,872 | +87,616 | 2.49% | 102,532,860 |
| 2012-02-23 | 2012-02-21 | 2.619 | 39,063,256 | -93,874 | 2.48% | 102,303,401 |
| 2012-02-22 | 2012-02-20 | 2.672 | 39,157,130 | -328,277 | 2.49% | 104,613,999 |
| 2012-02-21 | 2012-02-17 | 2.636 | 39,485,407 | -271,952 | 2.51% | 104,102,999 |
| 2012-02-20 | 2012-02-16 | 2.549 | 39,757,359 | -131,994 | 2.52% | 101,325,999 |
| 2012-02-17 | 2012-02-15 | 2.566 | 39,889,353 | -97,857 | 2.53% | 102,363,520 |
| 2012-02-16 | 2012-02-14 | 2.478 | 39,987,210 | +84,203 | 2.54% | 99,100,440 |
| 2012-02-15 | 2012-02-13 | 2.496 | 39,903,007 | +630,382 | 2.53% | 99,593,119 |
| 2012-02-14 | 2012-02-10 | 2.654 | 39,272,625 | -359,568 | 2.49% | 104,232,281 |
| 2012-02-13 | 2012-02-09 | 2.478 | 39,632,193 | +167,268 | 2.52% | 98,220,600 |
| 2012-02-10 | 2012-02-08 | 2.373 | 39,464,925 | +2,844 | 2.51% | 93,644,099 |
| 2012-02-09 | 2012-02-07 | 2.355 | 39,462,081 | -70,548 | 2.51% | 92,943,741 |
| 2012-02-08 | 2012-02-06 | 2.390 | 39,532,629 | -135,407 | 2.51% | 94,499,600 |
| 2012-02-07 | 2012-02-03 | 2.320 | 39,668,036 | +1,138 | 2.52% | 92,034,360 |
| 2012-02-06 | 2012-02-02 | 2.320 | 39,666,898 | -14,793 | 2.52% | 92,031,719 |
| 2012-02-03 | 2012-02-01 | 2.250 | 39,681,691 | +7,965 | 2.52% | 89,276,161 |
| 2012-02-02 | 2012-01-31 | 2.355 | 39,673,726 | +62,584 | 2.52% | 93,442,221 |
| 2012-02-01 | 2012-01-30 | 2.355 | 39,611,142 | -47,791 | 2.52% | 93,294,819 |
| 2012-01-31 | 2012-01-27 | 2.355 | 39,658,933 | +27,309 | 2.52% | 93,407,380 |
| 2012-01-30 | 2012-01-26 | 2.373 | 39,631,624 | +39,825 | 2.52% | 94,039,650 |
| 2012-01-27 | 2012-01-20 | 2.355 | 39,591,799 | +450,599 | 2.51% | 93,249,261 |
| 2012-01-26 | 2012-01-19 | 2.338 | 39,141,200 | +298,123 | 2.49% | 91,500,010 |
| 2012-01-20 | 2012-01-18 | 2.355 | 38,843,077 | +125,167 | 2.47% | 91,485,821 |
| 2012-01-19 | 2012-01-17 | 2.373 | 38,717,910 | -45,515 | 2.46% | 91,871,549 |
| 2012-01-18 | 2012-01-16 | 2.338 | 38,763,425 | -6,259 | 2.46% | 90,616,889 |
| 2012-01-17 | 2012-01-13 | 2.390 | 38,769,684 | +17,068 | 2.46% | 92,675,841 |
| 2012-01-16 | 2012-01-12 | 2.390 | 38,752,616 | -125,166 | 2.46% | 92,635,041 |
| 2012-01-13 | 2012-01-11 | 2.461 | 38,877,782 | -125,166 | 2.47% | 95,667,600 |
| 2012-01-12 | 2012-01-10 | 2.443 | 39,002,948 | -51,204 | 2.48% | 95,290,060 |
| 2012-01-11 | 2012-01-09 | 2.443 | 39,054,152 | -172,958 | 2.48% | 95,415,159 |
| 2012-01-10 | 2012-01-06 | 2.408 | 39,227,110 | -80,789 | 2.49% | 94,458,761 |
| 2012-01-09 | 2012-01-05 | 2.496 | 39,307,899 | -211,644 | 2.50% | 98,107,801 |
| 2012-01-06 | 2012-01-04 | 2.408 | 39,519,543 | -45,515 | 2.51% | 95,162,939 |
| 2012-01-05 | 2012-01-03 | 2.443 | 39,565,058 | -30,723 | 2.51% | 96,663,379 |
| 2012-01-04 | 2011-12-30 | 2.373 | 39,595,781 | -22,758 | 2.51% | 93,954,600 |
| 2012-01-03 | 2011-12-29 | 2.373 | 39,618,539 | -2,275 | 2.52% | 94,008,601 |
| 2011-12-30 | 2011-12-28 | 2.390 | 39,620,814 | -109,236 | 2.52% | 94,710,399 |
| 2011-12-29 | 2011-12-23 | 2.390 | 39,730,050 | -26,171 | 2.52% | 94,971,519 |
| 2011-12-28 | 2011-12-22 | 2.355 | 39,756,221 | -32,999 | 2.52% | 93,636,519 |
| 2011-12-23 | 2011-12-21 | 2.390 | 39,789,220 | -15,930 | 2.53% | 95,112,960 |
| 2011-12-22 | 2011-12-20 | 2.338 | 39,805,150 | +27,309 | 2.53% | 93,052,120 |
| 2011-12-21 | 2011-12-19 | 2.355 | 39,777,841 | +34,136 | 2.53% | 93,687,440 |
| 2011-12-20 | 2011-12-16 | 2.408 | 39,743,705 | +46,653 | 2.52% | 95,702,720 |
| 2011-12-19 | 2011-12-15 | 2.355 | 39,697,052 | -48,929 | 2.52% | 93,497,160 |
| 2011-12-16 | 2011-12-14 | 2.426 | 39,745,981 | -65,996 | 2.52% | 96,406,801 |
| 2011-12-15 | 2011-12-13 | 2.461 | 39,811,977 | +45,515 | 2.53% | 97,971,470 |
| 2011-12-14 | 2011-12-12 | 2.514 | 39,766,462 | +305,294 | 2.53% | 99,971,539 |
| 2011-12-13 | 2011-12-09 | 2.514 | 39,461,168 | -159,286 | 2.52% | 99,204,040 |
| 2011-12-12 | 2011-12-08 | 2.567 | 39,620,454 | -290,330 | 2.53% | 101,708,800 |
| 2011-12-09 | 2011-12-07 | 2.532 | 39,910,784 | -242,883 | 2.55% | 101,040,939 |
| 2011-12-08 | 2011-12-06 | 2.479 | 40,153,667 | -354,723 | 2.57% | 99,523,199 |
| 2011-12-07 | 2011-12-05 | 2.461 | 40,508,390 | +265,477 | 2.59% | 99,685,241 |
| 2011-12-06 | 2011-12-02 | 2.443 | 40,242,913 | -107,320 | 2.57% | 98,319,480 |
| 2011-12-05 | 2011-12-01 | 2.479 | 40,350,233 | -155,333 | 2.58% | 100,010,399 |
| 2011-12-02 | 2011-11-30 | 2.284 | 40,505,566 | +33,891 | 2.59% | 92,507,191 |
| 2011-12-01 | 2011-11-29 | 2.443 | 40,471,675 | -2,259 | 2.59% | 98,878,380 |
| 2011-11-30 | 2011-11-28 | 2.425 | 40,473,934 | -134,433 | 2.59% | 98,167,349 |
| 2011-11-29 | 2011-11-25 | 2.302 | 40,608,367 | +13,556 | 2.60% | 93,460,899 |
| 2011-11-28 | 2011-11-24 | 2.372 | 40,594,811 | -6,778 | 2.60% | 96,304,460 |
| 2011-11-25 | 2011-11-23 | 2.408 | 40,601,589 | -57,614 | 2.60% | 97,758,160 |
| 2011-11-24 | 2011-11-22 | 2.479 | 40,659,203 | -374,492 | 2.60% | 100,776,199 |
| 2011-11-23 | 2011-11-21 | 2.461 | 41,033,695 | -277,904 | 2.62% | 100,977,940 |
| 2011-11-22 | 2011-11-18 | 2.585 | 41,311,599 | -1,262,992 | 2.64% | 106,781,481 |
| 2011-11-21 | 2011-11-17 | 2.443 | 42,574,591 | -520,787 | 2.72% | 104,016,120 |
| 2011-11-18 | 2011-11-16 | 2.319 | 43,095,378 | -55,354 | 2.76% | 99,947,761 |
| 2011-11-17 | 2011-11-15 | 2.337 | 43,150,732 | -13,557 | 2.76% | 100,840,079 |
| 2011-11-16 | 2011-11-14 | 2.390 | 43,164,289 | -155,897 | 2.76% | 103,164,301 |
| 2011-11-14 | 2011-11-10 | 2.213 | 43,320,186 | -289,200 | 2.77% | 95,867,500 |
| 2011-11-11 | 2011-11-09 | 2.302 | 43,609,386 | -279,033 | 2.79% | 100,367,800 |
| 2011-11-10 | 2011-11-08 | 2.231 | 43,888,419 | -99,413 | 2.81% | 97,901,999 |
| 2011-11-09 | 2011-11-07 | 2.266 | 43,987,832 | -292,589 | 2.81% | 99,681,280 |
| 2011-11-08 | 2011-11-04 | 2.195 | 44,280,421 | -1,034,796 | 2.83% | 97,208,559 |
| 2011-11-07 | 2011-11-03 | 2.089 | 45,315,217 | -123,136 | 2.90% | 94,666,681 |
| 2011-11-04 | 2011-11-02 | 2.142 | 45,438,353 | -163,240 | 2.91% | 97,337,241 |
| 2011-11-03 | 2011-11-01 | 2.054 | 45,601,593 | -62,133 | 2.92% | 93,650,280 |
| 2011-11-02 | 2011-10-31 | 2.089 | 45,663,726 | -119,747 | 2.92% | 95,394,741 |
| 2011-11-01 | 2011-10-28 | 2.142 | 45,783,473 | -512,879 | 2.93% | 98,076,551 |
| 2011-10-31 | 2011-10-27 | 2.107 | 46,296,352 | -379,575 | 2.96% | 97,535,971 |
| 2011-10-28 | 2011-10-26 | 2.054 | 46,675,927 | -293,719 | 2.99% | 95,856,600 |
| 2011-10-27 | 2011-10-25 | 1.877 | 46,969,646 | -232,151 | 3.00% | 88,144,300 |
| 2011-10-26 | 2011-10-24 | 1.894 | 47,201,797 | +257,569 | 3.02% | 89,415,619 |
| 2011-10-25 | 2011-10-21 | 1.912 | 46,944,228 | -97,153 | 3.00% | 89,758,800 |
| 2011-10-24 | 2011-10-20 | 1.806 | 47,041,381 | -11,297 | 3.01% | 84,947,639 |
| 2011-10-21 | 2011-10-19 | 1.841 | 47,052,678 | +40,668 | 3.01% | 86,634,079 |
| 2011-10-20 | 2011-10-18 | 1.806 | 47,012,010 | -51,965 | 3.01% | 84,894,601 |
| 2011-10-19 | 2011-10-17 | 1.912 | 47,063,975 | -9,038 | 3.01% | 89,987,759 |
| 2011-10-18 | 2011-10-14 | 1.841 | 47,073,013 | +27,678 | 3.01% | 86,671,520 |
| 2011-10-17 | 2011-10-13 | 2.018 | 47,045,335 | -706,621 | 3.01% | 94,949,459 |
| 2011-10-14 | 2011-10-12 | 1.894 | 47,751,956 | -1,229,102 | 3.05% | 90,457,800 |
| 2011-10-13 | 2011-10-11 | 1.806 | 48,981,058 | -500,452 | 3.13% | 88,458,992 |
| 2011-10-12 | 2011-10-10 | 1.645 | 49,481,510 | +486,561 | 3.16% | 81,399,779 |
| 2011-10-11 | 2011-10-07 | 1.717 | 48,994,949 | -78,296 | 3.16% | 84,103,679 |
| 2011-10-10 | 2011-10-06 | 1.574 | 49,073,245 | -312,062 | 3.17% | 77,218,241 |
| 2011-10-07 | 2011-10-04 | 1.430 | 49,385,307 | -229,294 | 3.19% | 70,644,800 |
| 2011-10-06 | 2011-10-03 | 1.341 | 49,614,601 | -836,641 | 3.21% | 66,537,001 |
| 2011-10-04 | 2011-09-30 | 1.413 | 50,451,242 | +83,888 | 3.26% | 71,267,481 |
| 2011-10-03 | 2011-09-28 | 1.484 | 50,367,354 | -637,547 | 3.25% | 74,751,460 |
| 2011-09-30 | 2011-09-27 | 1.395 | 51,004,901 | -480,957 | 3.29% | 71,137,560 |
| 2011-09-28 | 2011-09-26 | 1.323 | 51,485,858 | +44,740 | 3.33% | 68,125,880 |
| 2011-09-27 | 2011-09-23 | 1.466 | 51,441,118 | +967,506 | 3.32% | 75,425,241 |
| 2011-09-26 | 2011-09-22 | 1.484 | 50,473,612 | -272,355 | 3.26% | 74,909,160 |
| 2011-09-23 | 2011-09-21 | 1.645 | 50,745,967 | -354,566 | 3.28% | 83,479,879 |
| 2011-09-22 | 2011-09-20 | 1.717 | 51,100,533 | +260,611 | 3.30% | 87,718,080 |
| 2011-09-21 | 2011-09-19 | 1.806 | 50,839,922 | -43,621 | 3.28% | 91,816,070 |
| 2011-09-20 | 2011-09-16 | 1.860 | 50,883,543 | +11,185 | 3.29% | 94,624,399 |
| 2011-09-19 | 2011-09-15 | 1.806 | 50,872,358 | +372,461 | 3.29% | 91,874,649 |
| 2011-09-16 | 2011-09-14 | 1.788 | 50,499,897 | +270,678 | 3.26% | 90,299,001 |
| 2011-09-15 | 2011-09-12 | 1.806 | 50,229,219 | +3,356 | 3.24% | 90,713,151 |
| 2011-09-14 | 2011-09-09 | 1.913 | 50,225,863 | +4,474 | 3.24% | 96,095,630 |
| 2011-09-12 | 2011-09-08 | 1.913 | 50,221,389 | +16,778 | 3.24% | 96,087,070 |
| 2011-09-09 | 2011-09-07 | 1.913 | 50,204,611 | +59,280 | 3.24% | 96,054,969 |
| 2011-09-08 | 2011-09-06 | 1.860 | 50,145,331 | +4,474 | 3.24% | 93,251,600 |
| 2011-09-07 | 2011-09-05 | 1.878 | 50,140,857 | -108,495 | 3.24% | 94,139,850 |
| 2011-09-06 | 2011-09-02 | 1.949 | 50,249,352 | +31,318 | 3.25% | 97,937,591 |
| 2011-09-05 | 2011-09-01 | 1.949 | 50,218,034 | +95,073 | 3.24% | 97,876,551 |
| 2011-09-02 | 2011-08-31 | 1.967 | 50,122,961 | -292,488 | 3.24% | 98,587,501 |
| 2011-09-01 | 2011-08-30 | 1.895 | 50,415,449 | -24,608 | 3.26% | 95,556,879 |
| 2011-08-31 | 2011-08-29 | 1.931 | 50,440,057 | -146,524 | 3.26% | 97,407,361 |
| 2011-08-30 | 2011-08-26 | 1.788 | 50,586,581 | +916,055 | 3.27% | 90,454,001 |
| 2011-08-29 | 2011-08-25 | 1.842 | 49,670,526 | -115,206 | 3.21% | 91,480,480 |
| 2011-08-26 | 2011-08-24 | 1.913 | 49,785,732 | +294,726 | 3.22% | 95,253,541 |
| 2011-08-25 | 2011-08-23 | 2.038 | 49,491,006 | +324,366 | 3.20% | 100,884,300 |
| 2011-08-24 | 2011-08-22 | 2.003 | 49,166,640 | +181,757 | 3.18% | 98,464,800 |
| 2011-08-23 | 2011-08-19 | 2.110 | 48,984,883 | +124,154 | 3.16% | 103,356,200 |
| 2011-08-22 | 2011-08-18 | 2.128 | 48,860,729 | +87,803 | 3.16% | 103,967,920 |
| 2011-08-19 | 2011-08-17 | 2.181 | 48,772,926 | -26,844 | 3.15% | 106,397,419 |
| 2011-08-18 | 2011-08-16 | 2.217 | 48,799,770 | +314,299 | 3.15% | 108,201,159 |
| 2011-08-17 | 2011-08-15 | 2.146 | 48,485,471 | -2,237 | 3.13% | 104,036,400 |
| 2011-08-16 | 2011-08-12 | 2.056 | 48,487,708 | +149,880 | 3.13% | 99,706,150 |
| 2011-08-15 | 2011-08-11 | 2.092 | 48,337,828 | +242,715 | 3.12% | 101,126,609 |
| 2011-08-12 | 2011-08-10 | 2.110 | 48,095,113 | +663,273 | 3.11% | 101,478,820 |
| 2011-08-11 | 2011-08-09 | 2.056 | 47,431,840 | +167,776 | 3.06% | 97,534,950 |
| 2011-08-10 | 2011-08-08 | 2.146 | 47,264,064 | +19,573 | 3.05% | 101,415,599 |
| 2011-08-09 | 2011-08-05 | 2.217 | 47,244,491 | +576,589 | 3.05% | 104,752,721 |
| 2011-08-08 | 2011-08-04 | 2.360 | 46,667,902 | -65,992 | 3.01% | 110,150,040 |
| 2011-08-05 | 2011-08-03 | 2.360 | 46,733,894 | +182,317 | 3.02% | 110,305,801 |
| 2011-08-04 | 2011-08-02 | 2.414 | 46,551,577 | +541,356 | 3.01% | 112,372,649 |
| 2011-08-03 | 2011-08-01 | 2.539 | 46,010,221 | +884,736 | 2.97% | 116,824,819 |
| 2011-08-02 | 2011-07-29 | 2.575 | 45,125,485 | -546,948 | 2.92% | 116,192,161 |
| 2011-08-01 | 2011-07-28 | 2.539 | 45,672,433 | -683,406 | 2.95% | 115,967,139 |
| 2011-07-29 | 2011-07-27 | 2.342 | 46,355,839 | -257,256 | 2.99% | 108,584,590 |
| 2011-07-28 | 2011-07-26 | 2.199 | 46,613,095 | -403,780 | 3.01% | 102,519,270 |
| 2011-07-27 | 2011-07-25 | 2.021 | 47,016,875 | -80,532 | 3.04% | 95,000,230 |
| 2011-07-26 | 2011-07-22 | 2.092 | 47,097,407 | +115,206 | 3.04% | 98,531,549 |
| 2011-07-25 | 2011-07-21 | 2.092 | 46,982,201 | +59,280 | 3.03% | 98,290,529 |
| 2011-07-22 | 2011-07-20 | 2.110 | 46,922,921 | -40,266 | 3.03% | 99,005,541 |
| 2011-07-21 | 2011-07-19 | 2.110 | 46,963,187 | -48,096 | 3.03% | 99,090,500 |
| 2011-07-20 | 2011-07-18 | 2.021 | 47,011,283 | +593,926 | 3.04% | 94,988,931 |
| 2011-07-19 | 2011-07-15 | 2.074 | 46,417,357 | +281,863 | 3.00% | 96,278,840 |
| 2011-07-18 | 2011-07-14 | 2.038 | 46,135,494 | -38,029 | 2.98% | 94,044,300 |
| 2011-07-15 | 2011-07-13 | 2.110 | 46,173,523 | -371,343 | 2.98% | 97,424,340 |
| 2011-07-14 | 2011-07-12 | 2.056 | 46,544,866 | +684,524 | 3.01% | 95,711,049 |
| 2011-07-13 | 2011-07-11 | 2.164 | 45,860,342 | +876,907 | 2.96% | 99,223,630 |
| 2011-07-12 | 2011-07-08 | 2.217 | 44,983,435 | +588,333 | 2.91% | 99,739,400 |
| 2011-07-11 | 2011-07-07 | 2.253 | 44,395,102 | +126,391 | 2.87% | 100,022,581 |
| 2011-07-08 | 2011-07-06 | 2.146 | 44,268,711 | +853,419 | 2.86% | 94,988,401 |
| 2011-07-07 | 2011-07-05 | 2.289 | 43,415,292 | +634,192 | 2.80% | 99,367,680 |
| 2011-07-06 | 2011-07-04 | 2.199 | 42,781,100 | -13,982 | 2.76% | 94,091,309 |
| 2011-07-05 | 2011-06-30 | 2.021 | 42,795,082 | +470,890 | 2.76% | 86,469,861 |
| 2011-07-04 | 2011-06-29 | 1.931 | 42,324,192 | +354,566 | 2.73% | 81,734,401 |
| 2011-06-30 | 2011-06-28 | 1.842 | 41,969,626 | +137,017 | 2.71% | 77,297,380 |
| 2011-06-29 | 2011-06-27 | 1.806 | 41,832,609 | +284,100 | 2.70% | 75,549,010 |
| 2011-06-28 | 2011-06-24 | 1.860 | 41,548,509 | +388,680 | 2.68% | 77,264,720 |
| 2011-06-27 | 2011-06-23 | 1.806 | 41,159,829 | +150,998 | 2.66% | 74,333,980 |
| 2011-06-24 | 2011-06-22 | 1.842 | 41,008,831 | +340,025 | 2.65% | 75,527,840 |
| 2011-06-23 | 2011-06-21 | 1.806 | 40,668,806 | +581,622 | 2.63% | 73,447,201 |
| 2011-06-22 | 2011-06-20 | 1.770 | 40,087,184 | +139,813 | 2.59% | 70,963,201 |
| 2011-06-21 | 2011-06-17 | 1.860 | 39,947,371 | +916,055 | 2.58% | 74,287,201 |
| 2011-06-20 | 2011-06-16 | 1.967 | 39,031,316 | +110,732 | 2.52% | 76,771,201 |
| 2011-06-17 | 2011-06-15 | 1.949 | 38,920,584 | +123,036 | 2.51% | 75,857,460 |
| 2011-06-16 | 2011-06-14 | 1.913 | 38,797,548 | +293,048 | 2.51% | 74,230,179 |
| 2011-06-15 | 2011-06-13 | 1.931 | 38,504,500 | +789,663 | 2.49% | 74,364,495 |
| 2011-06-14 | 2011-06-10 | 2.130 | 37,714,837 | -92,961 | 2.44% | 80,327,566 |
| 2011-06-13 | 2011-06-09 | 2.130 | 37,807,798 | -140,722 | 2.47% | 80,525,560 |
| 2011-06-10 | 2011-06-08 | 2.274 | 37,948,520 | +162,883 | 2.47% | 86,304,959 |
| 2011-06-09 | 2011-06-07 | 2.346 | 37,785,637 | +45,430 | 2.46% | 88,662,601 |
| 2011-06-08 | 2011-06-03 | 2.328 | 37,740,207 | -219,394 | 2.46% | 87,874,801 |
| 2011-06-07 | 2011-06-02 | 2.383 | 37,959,601 | +304,714 | 2.48% | 90,441,121 |
| 2011-06-03 | 2011-06-01 | 2.401 | 37,654,887 | +344,604 | 2.46% | 90,394,781 |
| 2011-06-02 | 2011-05-31 | 2.509 | 37,310,283 | -40,998 | 2.43% | 93,608,160 |
| 2011-06-01 | 2011-05-30 | 2.473 | 37,351,281 | -1,044,892 | 2.44% | 92,362,660 |
| 2011-05-31 | 2011-05-27 | 2.527 | 38,396,173 | +43,214 | 2.50% | 97,025,601 |
| 2011-05-30 | 2011-05-26 | 2.545 | 38,352,959 | +150,695 | 2.50% | 97,608,661 |
| 2011-05-27 | 2011-05-25 | 2.473 | 38,202,264 | +83,658 | 2.49% | 94,466,980 |
| 2011-05-26 | 2011-05-24 | 2.545 | 38,118,606 | +559,012 | 2.49% | 97,012,230 |
| 2011-05-25 | 2011-05-23 | 2.635 | 37,559,594 | +213,853 | 2.45% | 98,983,947 |
| 2011-05-24 | 2011-05-20 | 2.744 | 37,345,741 | +261,959 | 2.44% | 102,492,929 |
| 2011-05-23 | 2011-05-19 | 2.817 | 37,083,782 | -255,295 | 2.43% | 104,469,999 |
| 2011-05-19 | 2011-05-17 | 2.763 | 37,339,077 | +287,207 | 2.45% | 103,153,280 |
| 2011-05-18 | 2011-05-16 | 2.872 | 37,051,870 | +84,731 | 2.43% | 106,400,359 |
| 2011-05-17 | 2011-05-13 | 2.853 | 36,967,139 | +19,808 | 2.43% | 105,485,160 |
| 2011-05-16 | 2011-05-12 | 2.835 | 36,947,331 | -139,752 | 2.43% | 104,757,119 |
| 2011-05-13 | 2011-05-11 | 2.835 | 37,087,083 | +115,543 | 2.44% | 105,153,359 |
| 2011-05-12 | 2011-05-09 | 2.853 | 36,971,540 | +205,776 | 2.43% | 105,497,719 |
| 2011-05-11 | 2011-05-06 | 2.654 | 36,765,764 | +303,713 | 2.41% | 97,560,120 |
| 2011-05-09 | 2011-05-05 | 2.690 | 36,462,051 | +66,024 | 2.39% | 98,079,600 |
| 2011-05-06 | 2011-05-04 | 2.726 | 36,396,027 | +377,441 | 2.39% | 99,225,001 |
| 2011-05-05 | 2011-05-03 | 2.763 | 36,018,586 | +89,683 | 2.36% | 99,505,279 |
| 2011-05-04 | 2011-04-29 | 2.781 | 35,928,903 | +235,488 | 2.36% | 99,910,530 |
| 2011-05-03 | 2011-04-28 | 2.817 | 35,693,415 | +30,811 | 2.34% | 100,553,149 |
| 2011-04-29 | 2011-04-27 | 2.853 | 35,662,604 | +458,871 | 2.34% | 101,762,690 |
| 2011-04-28 | 2011-04-26 | 2.872 | 35,203,733 | +552,405 | 2.31% | 101,093,139 |
| 2011-04-27 | 2011-04-21 | 3.017 | 34,651,328 | -82,531 | 2.28% | 104,545,140 |
| 2011-04-26 | 2011-04-20 | 3.035 | 34,733,859 | +50,619 | 2.28% | 105,425,431 |
| 2011-04-21 | 2011-04-19 | 3.035 | 34,683,240 | +351,030 | 2.28% | 105,271,790 |
| 2011-04-20 | 2011-04-18 | 3.108 | 34,332,210 | +104,539 | 2.25% | 106,702,291 |
| 2011-04-19 | 2011-04-15 | 3.162 | 34,227,671 | +61,073 | 2.25% | 108,243,661 |
| 2011-04-18 | 2011-04-14 | 3.162 | 34,166,598 | -391,746 | 2.24% | 108,050,520 |
| 2011-04-15 | 2011-04-13 | 3.053 | 34,558,344 | +319,669 | 2.27% | 105,520,801 |
| 2011-04-14 | 2011-04-12 | 3.090 | 34,238,675 | +164,511 | 2.25% | 105,789,301 |
| 2011-04-13 | 2011-04-11 | 3.162 | 34,074,164 | -12,104 | 2.24% | 107,758,201 |
| 2011-04-12 | 2011-04-08 | 3.144 | 34,086,268 | +241,540 | 2.24% | 107,176,960 |
| 2011-04-11 | 2011-04-07 | 3.162 | 33,844,728 | +212,379 | 2.22% | 107,032,619 |
| 2011-04-08 | 2011-04-06 | 3.053 | 33,632,349 | +166,161 | 2.21% | 102,693,359 |
| 2011-04-07 | 2011-04-04 | 3.217 | 33,466,188 | +105,640 | 2.20% | 107,660,251 |
| 2011-04-06 | 2011-04-01 | 3.235 | 33,360,548 | +307,014 | 2.19% | 107,926,739 |
| 2011-04-04 | 2011-03-31 | 3.290 | 33,053,534 | +91,334 | 2.17% | 108,735,749 |
| 2011-04-01 | 2011-03-30 | 3.217 | 32,962,200 | +1,564,231 | 2.16% | 106,038,929 |
| 2011-03-31 | 2011-03-29 | 3.599 | 31,397,969 | +158,459 | 2.06% | 112,990,680 |
| 2011-03-30 | 2011-03-28 | 3.508 | 31,239,510 | +379,641 | 2.05% | 109,581,539 |
| 2011-03-29 | 2011-03-25 | 3.635 | 30,859,869 | +729,571 | 2.03% | 112,176,000 |
| 2011-03-28 | 2011-03-24 | 3.762 | 30,130,298 | +88,033 | 1.98% | 113,357,340 |
| 2011-03-25 | 2011-03-23 | 3.708 | 30,042,265 | +291,608 | 1.97% | 111,388,079 |
| 2011-03-24 | 2011-03-22 | 3.726 | 29,750,657 | +318,569 | 1.95% | 110,847,601 |
| 2011-03-23 | 2011-03-21 | 3.762 | 29,432,088 | +144,153 | 1.93% | 110,730,508 |
| 2011-03-22 | 2011-03-18 | 3.726 | 29,287,935 | +20,908 | 1.92% | 109,123,551 |
| 2011-03-21 | 2011-03-17 | 3.726 | 29,267,027 | -85,282 | 1.92% | 109,045,650 |
| 2011-03-18 | 2011-03-16 | 3.835 | 29,352,309 | +58,322 | 1.93% | 112,564,281 |
| 2011-03-17 | 2011-03-15 | 3.835 | 29,293,987 | +341,677 | 1.92% | 112,340,620 |
| 2011-03-16 | 2011-03-14 | 4.017 | 28,952,310 | -6,603 | 1.90% | 116,292,410 |
| 2011-03-15 | 2011-03-11 | 3.889 | 28,958,913 | -25,309 | 1.90% | 112,634,622 |
| 2011-03-14 | 2011-03-10 | 4.035 | 28,984,222 | -88,033 | 1.90% | 116,947,380 |
| 2011-03-11 | 2011-03-09 | 4.089 | 29,072,255 | -201,375 | 1.91% | 118,887,751 |
| 2011-03-10 | 2011-03-08 | 4.071 | 29,273,630 | -49,518 | 1.92% | 119,179,202 |
| 2011-03-09 | 2011-03-07 | 4.053 | 29,323,148 | +29,711 | 1.93% | 118,847,850 |
| 2011-03-08 | 2011-03-04 | 4.071 | 29,293,437 | -78,679 | 1.92% | 119,259,840 |
| 2011-03-07 | 2011-03-03 | 3.980 | 29,372,116 | -73,728 | 1.93% | 116,910,959 |
| 2011-03-04 | 2011-03-02 | 3.835 | 29,445,844 | +14,306 | 1.93% | 112,922,982 |
| 2011-03-03 | 2011-03-01 | 3.908 | 29,431,538 | -147,455 | 1.93% | 115,007,799 |
| 2011-03-02 | 2011-02-28 | 3.817 | 29,578,993 | +117,194 | 1.94% | 112,896,000 |
| 2011-03-01 | 2011-02-25 | 3.853 | 29,461,799 | +283,905 | 1.93% | 113,519,638 |
| 2011-02-28 | 2011-02-24 | 3.617 | 29,177,894 | +1,437,684 | 1.92% | 105,531,690 |
| 2011-02-25 | 2011-02-23 | 3.926 | 27,740,210 | +38,515 | 1.82% | 108,902,881 |
| 2011-02-24 | 2011-02-22 | 4.053 | 27,701,695 | +187,619 | 1.82% | 112,276,039 |
| 2011-02-23 | 2011-02-21 | 4.180 | 27,514,076 | -47,317 | 1.81% | 115,016,102 |
| 2011-02-22 | 2011-02-18 | 4.217 | 27,561,393 | -343,328 | 1.81% | 116,215,759 |
| 2011-02-21 | 2011-02-17 | 4.089 | 27,904,721 | +63,824 | 1.83% | 114,113,251 |
| 2011-02-18 | 2011-02-16 | 3.980 | 27,840,897 | -27,510 | 1.83% | 110,816,190 |
| 2011-02-17 | 2011-02-15 | 3.980 | 27,868,407 | -150,206 | 1.83% | 110,925,689 |
| 2011-02-16 | 2011-02-14 | 3.962 | 28,018,613 | -59,972 | 1.84% | 111,014,320 |
| 2011-02-15 | 2011-02-11 | 3.944 | 28,078,585 | +166,161 | 1.84% | 110,741,608 |
| 2011-02-14 | 2011-02-10 | 3.889 | 27,912,424 | +26,960 | 1.83% | 108,564,341 |
| 2011-02-11 | 2011-02-09 | 4.053 | 27,885,464 | +126,547 | 1.83% | 113,020,862 |
| 2011-02-10 | 2011-02-08 | 3.944 | 27,758,917 | +72,627 | 1.82% | 109,480,842 |
| 2011-02-09 | 2011-02-07 | 3.817 | 27,686,290 | -17,606 | 1.82% | 105,672,002 |
| 2011-02-08 | 2011-02-02 | 3.817 | 27,703,896 | +27,703,896 | 1.82% | 105,739,199 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -4,928,732 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 4,928,732 | -19,714,927 | 0.32% | 530,313,626 |
| 2011-01-20 | 2011-01-18 | 105.779 | 24,643,659 | +23,662,094 | 1.62% | 2,606,778,020 |
| 2011-01-19 | 2011-01-17 | 105.779 | 981,565 | +6,603 | 1.61% | 103,828,821 |
| 2011-01-18 | 2011-01-14 | 107.051 | 974,962 | +10,123 | 1.60% | 104,370,763 |
| 2011-01-17 | 2011-01-13 | 106.142 | 964,839 | +22,229 | 1.58% | 102,410,284 |
| 2011-01-13 | 2011-01-11 | 127.922 | 942,610 | +119,086 | 1.55% | 120,580,729 |
| 2011-01-12 | 2011-01-10 | 124.302 | 823,524 | +4,176 | 1.65% | 102,365,469 |
| 2011-01-11 | 2011-01-07 | 123.698 | 819,348 | +5,966 | 1.64% | 101,351,985 |
| 2011-01-10 | 2011-01-06 | 125.710 | 813,382 | +9,944 | 1.63% | 102,250,001 |
| 2011-01-07 | 2011-01-05 | 125.710 | 803,438 | +2,983 | 1.61% | 100,999,944 |
| 2011-01-06 | 2011-01-04 | 126.514 | 800,455 | +6,562 | 1.60% | 101,268,951 |
| 2011-01-05 | 2011-01-03 | 126.715 | 793,893 | +11,734 | 1.59% | 100,598,445 |
| 2011-01-04 | 2010-12-31 | 126.313 | 782,159 | +9,148 | 1.56% | 98,796,927 |
| 2011-01-03 | 2010-12-29 | 125.307 | 773,011 | +7,557 | 1.54% | 96,864,015 |
| 2010-12-30 | 2010-12-28 | 123.899 | 765,454 | -21,279 | 1.53% | 94,839,347 |
| 2010-12-29 | 2010-12-24 | 127.520 | 786,733 | +10,341 | 1.57% | 100,324,123 |
| 2010-12-28 | 2010-12-22 | 128.324 | 776,392 | +8,353 | 1.55% | 99,630,079 |
| 2010-12-23 | 2010-12-21 | 129.531 | 768,039 | +13,125 | 1.53% | 99,485,065 |
| 2010-12-22 | 2010-12-20 | 132.548 | 754,914 | +4,375 | 1.51% | 100,062,567 |
| 2010-12-21 | 2010-12-17 | 135.163 | 750,539 | +7,160 | 1.50% | 101,445,149 |
| 2010-12-20 | 2010-12-16 | 134.962 | 743,379 | +1,789 | 1.49% | 100,327,861 |
| 2010-12-17 | 2010-12-15 | 137.778 | 741,590 | +15,512 | 1.48% | 102,174,656 |
| 2010-12-16 | 2010-12-14 | 142.203 | 726,078 | +4,972 | 1.45% | 103,250,327 |
| 2010-12-15 | 2010-12-13 | 143.812 | 721,106 | -7,358 | 1.44% | 103,703,615 |
| 2010-12-14 | 2010-12-10 | 138.985 | 728,464 | -2,387 | 1.46% | 101,245,304 |
| 2010-12-13 | 2010-12-09 | 142.002 | 730,851 | +1,393 | 1.46% | 103,782,061 |
| 2010-12-10 | 2010-12-08 | 144.415 | 729,458 | +994 | 1.46% | 105,344,892 |
| 2010-12-09 | 2010-12-07 | 143.812 | 728,464 | -38,183 | 1.46% | 104,761,783 |
| 2010-12-08 | 2010-12-06 | 144.013 | 766,647 | -34,604 | 1.53% | 110,407,152 |
| 2010-12-07 | 2010-12-03 | 138.582 | 801,251 | -9,148 | 1.60% | 111,039,258 |
| 2010-12-06 | 2010-12-02 | 136.772 | 810,399 | -68,610 | 1.62% | 110,840,010 |
| 2010-12-03 | 2010-12-01 | 114.245 | 879,009 | +16,904 | 1.76% | 100,422,355 |
| 2010-12-02 | 2010-11-30 | 103.384 | 862,105 | +13,523 | 1.72% | 89,127,562 |
| 2010-12-01 | 2010-11-29 | 102.177 | 848,582 | +66,820 | 1.70% | 86,705,425 |
| 2010-11-30 | 2010-11-26 | 110.625 | 781,762 | -12,727 | 1.56% | 86,482,053 |
| 2010-11-29 | 2010-11-25 | 115.653 | 794,489 | +1,193 | 1.59% | 91,884,970 |
| 2010-11-26 | 2010-11-24 | 115.653 | 793,296 | -1,591 | 1.59% | 91,746,996 |
| 2010-11-25 | 2010-11-23 | 114.245 | 794,887 | +1,591 | 1.59% | 90,811,840 |
| 2010-11-24 | 2010-11-22 | 119.072 | 793,296 | -29,831 | 1.59% | 94,459,516 |
| 2010-11-23 | 2010-11-19 | 112.837 | 823,127 | +3,182 | 1.64% | 92,879,198 |
| 2010-11-22 | 2010-11-18 | 111.228 | 819,945 | +9,148 | 1.64% | 91,200,790 |
| 2010-11-19 | 2010-11-17 | 108.211 | 810,797 | +48,127 | 1.62% | 87,737,076 |
| 2010-11-18 | 2010-11-16 | 118.871 | 762,670 | -75,372 | 1.52% | 90,659,410 |
| 2010-11-17 | 2010-11-15 | 116.659 | 838,042 | -21,478 | 1.67% | 97,764,802 |
| 2010-11-16 | 2010-11-12 | 115.050 | 859,520 | +1,193 | 1.72% | 98,887,355 |
| 2010-11-15 | 2010-11-11 | 120.681 | 858,327 | -28,041 | 1.72% | 103,584,022 |
| 2010-11-12 | 2010-11-10 | 117.463 | 886,368 | -89,492 | 1.77% | 104,115,565 |
| 2010-11-11 | 2010-11-09 | 117.664 | 975,860 | -1,193 | 1.95% | 114,823,856 |
| 2010-11-10 | 2010-11-08 | 116.055 | 977,053 | -11,534 | 1.95% | 113,392,070 |
| 2010-11-09 | 2010-11-05 | 115.653 | 988,587 | +5,369 | 1.98% | 114,332,970 |
| 2010-11-08 | 2010-11-04 | 116.659 | 983,218 | -3,579 | 1.96% | 114,700,830 |
| 2010-11-05 | 2010-11-03 | 113.843 | 986,797 | +12,528 | 1.97% | 112,339,632 |
| 2010-11-04 | 2010-11-02 | 120.681 | 974,269 | -24,461 | 1.95% | 117,576,054 |
| 2010-11-03 | 2010-11-01 | 115.653 | 998,730 | -38,382 | 2.00% | 115,506,038 |
| 2010-11-02 | 2010-10-29 | 110.625 | 1,037,112 | -9,744 | 2.07% | 114,730,027 |
| 2010-11-01 | 2010-10-28 | 108.814 | 1,046,856 | -1,790 | 2.09% | 113,912,913 |
| 2010-10-29 | 2010-10-27 | 103.183 | 1,048,646 | -6,364 | 2.10% | 108,201,932 |
| 2010-10-28 | 2010-10-26 | 102.981 | 1,055,010 | +12,131 | 2.11% | 108,646,386 |
| 2010-10-27 | 2010-10-25 | 105.596 | 1,042,879 | +3,381 | 2.08% | 110,123,998 |
| 2010-10-26 | 2010-10-22 | 102.780 | 1,039,498 | +7,756 | 2.08% | 106,839,859 |
| 2010-10-25 | 2010-10-21 | 105.194 | 1,031,742 | +15,909 | 2.06% | 108,532,934 |
| 2010-10-22 | 2010-10-20 | 104.792 | 1,015,833 | +796 | 2.03% | 106,450,765 |
| 2010-10-21 | 2010-10-19 | 103.585 | 1,015,037 | +1,392 | 2.03% | 105,142,391 |
| 2010-10-20 | 2010-10-18 | 105.395 | 1,013,645 | +3,381 | 2.03% | 106,833,121 |
| 2010-10-19 | 2010-10-15 | 106.602 | 1,010,264 | +16,904 | 2.02% | 107,695,980 |
| 2010-10-18 | 2010-10-14 | 107.406 | 993,360 | +26,052 | 1.99% | 106,693,183 |
| 2010-10-15 | 2010-10-13 | 108.211 | 967,308 | +9,148 | 1.93% | 104,673,272 |
| 2010-10-14 | 2010-10-12 | 108.010 | 958,160 | +16,904 | 1.91% | 103,490,639 |
| 2010-10-13 | 2010-10-11 | 112.032 | 941,256 | -4,574 | 1.88% | 105,451,242 |
| 2010-10-12 | 2010-10-08 | 107.607 | 945,830 | +1,193 | 1.89% | 101,778,399 |
| 2010-10-11 | 2010-10-07 | 107.205 | 944,637 | +3,978 | 1.89% | 101,270,023 |
| 2010-10-08 | 2010-10-06 | 108.412 | 940,659 | +6,363 | 1.88% | 101,978,760 |
| 2010-10-07 | 2010-10-05 | 108.613 | 934,296 | +12,728 | 1.87% | 101,476,854 |
| 2010-10-06 | 2010-10-04 | 110.625 | 921,568 | +3,381 | 1.84% | 101,948,026 |
| 2010-10-05 | 2010-09-30 | 113.038 | 918,187 | -19,092 | 1.83% | 103,790,165 |
| 2010-10-04 | 2010-09-29 | 103.585 | 937,279 | -2,187 | 1.87% | 97,087,845 |
| 2010-09-30 | 2010-09-28 | 102.378 | 939,466 | -5,966 | 1.88% | 96,180,625 |
| 2010-09-29 | 2010-09-27 | 101.775 | 945,432 | +397 | 1.89% | 96,220,932 |
| 2010-09-28 | 2010-09-24 | 101.573 | 945,035 | -1,789 | 1.89% | 95,990,448 |
| 2010-09-27 | 2010-09-22 | 99.864 | 946,824 | +199 | 1.89% | 94,553,423 |
| 2010-09-24 | 2010-09-21 | 100.769 | 946,625 | -995 | 1.89% | 95,390,350 |
| 2010-09-22 | 2010-09-20 | 100.769 | 947,620 | -795 | 1.89% | 95,490,615 |
| 2010-09-21 | 2010-09-17 | 101.775 | 948,415 | +1,193 | 1.90% | 96,524,526 |
| 2010-09-20 | 2010-09-16 | 102.780 | 947,222 | +1,989 | 1.89% | 97,355,709 |
| 2010-09-17 | 2010-09-15 | 102.378 | 945,233 | -1,790 | 1.89% | 96,771,039 |
| 2010-09-16 | 2010-09-14 | 97.752 | 947,023 | +3,381 | 1.89% | 92,573,257 |
| 2010-09-15 | 2010-09-13 | 100.165 | 943,642 | +4,375 | 1.89% | 94,520,357 |
| 2010-09-14 | 2010-09-10 | 101.280 | 939,267 | +5,170 | 1.88% | 95,128,929 |
| 2010-09-13 | 2010-09-09 | 102.904 | 934,097 | +8,621 | 1.87% | 96,122,030 |
| 2010-09-10 | 2010-09-08 | 101.483 | 925,476 | -1,774 | 1.87% | 93,920,017 |
| 2010-09-09 | 2010-09-07 | 102.904 | 927,250 | +2,168 | 1.87% | 95,417,448 |
| 2010-09-08 | 2010-09-06 | 103.310 | 925,082 | +5,124 | 1.87% | 95,569,873 |
| 2010-09-07 | 2010-09-03 | 100.468 | 919,958 | +1,380 | 1.86% | 92,426,434 |
| 2010-09-06 | 2010-09-02 | 102.295 | 918,578 | -1,577 | 1.85% | 93,965,747 |
| 2010-09-03 | 2010-09-01 | 102.498 | 920,155 | +5,716 | 1.86% | 94,313,826 |
| 2010-09-02 | 2010-08-31 | 98.235 | 914,439 | -1,183 | 1.84% | 89,830,351 |
| 2010-09-01 | 2010-08-30 | 93.364 | 915,622 | +591 | 1.85% | 85,486,404 |
| 2010-08-31 | 2010-08-27 | 95.800 | 915,031 | -4,533 | 1.85% | 87,659,866 |
| 2010-08-30 | 2010-08-26 | 97.119 | 919,564 | -6,109 | 1.85% | 89,307,287 |
| 2010-08-27 | 2010-08-25 | 100.062 | 925,673 | +4,336 | 1.87% | 92,624,849 |
| 2010-08-26 | 2010-08-24 | 110.819 | 921,337 | -15,175 | 1.86% | 102,101,977 |
| 2010-08-25 | 2010-08-23 | 113.255 | 936,512 | -2,759 | 1.89% | 106,064,620 |
| 2010-08-24 | 2010-08-20 | 113.661 | 939,271 | +15,175 | 1.89% | 106,758,371 |
| 2010-08-23 | 2010-08-19 | 115.691 | 924,096 | -1,774 | 1.86% | 106,909,166 |
| 2010-08-20 | 2010-08-18 | 115.691 | 925,870 | +7,095 | 1.87% | 107,114,401 |
| 2010-08-19 | 2010-08-17 | 115.488 | 918,775 | -789 | 1.85% | 106,107,097 |
| 2010-08-18 | 2010-08-16 | 111.631 | 919,564 | -6,109 | 1.85% | 102,652,055 |
| 2010-08-17 | 2010-08-13 | 111.631 | 925,673 | -3,153 | 1.87% | 103,334,010 |
| 2010-08-16 | 2010-08-12 | 108.587 | 928,826 | -7,883 | 1.87% | 100,858,183 |
| 2010-08-13 | 2010-08-11 | 108.587 | 936,709 | -3,351 | 1.89% | 101,714,173 |
| 2010-08-12 | 2010-08-10 | 110.210 | 940,060 | -3,547 | 1.90% | 103,604,447 |
| 2010-08-11 | 2010-08-09 | 113.255 | 943,607 | -16,752 | 1.90% | 106,868,164 |
| 2010-08-10 | 2010-08-06 | 106.354 | 960,359 | +5,124 | 1.94% | 102,138,128 |
| 2010-08-09 | 2010-08-05 | 106.557 | 955,235 | +7,292 | 1.93% | 101,787,050 |
| 2010-08-06 | 2010-08-04 | 106.760 | 947,943 | -4,927 | 1.91% | 101,202,435 |
| 2010-08-05 | 2010-08-03 | 104.527 | 952,870 | -1,773 | 1.92% | 99,601,041 |
| 2010-08-04 | 2010-08-02 | 110.210 | 954,643 | +1,379 | 1.93% | 105,211,647 |
| 2010-08-03 | 2010-07-30 | 106.963 | 953,264 | +14,584 | 1.92% | 101,963,986 |
| 2010-08-02 | 2010-07-29 | 100.265 | 938,680 | -6,109 | 1.89% | 94,116,877 |
| 2010-07-30 | 2010-07-28 | 89.812 | 944,789 | -198 | 1.91% | 84,853,761 |
| 2010-07-29 | 2010-07-27 | 88.189 | 944,987 | -2,956 | 1.91% | 83,337,144 |
| 2010-07-28 | 2010-07-26 | 88.798 | 947,943 | +2,562 | 1.91% | 84,175,029 |
| 2010-07-27 | 2010-07-23 | 89.305 | 945,381 | -197 | 1.91% | 84,427,230 |
| 2010-07-26 | 2010-07-22 | 89.001 | 945,578 | -394 | 1.91% | 84,156,943 |
| 2010-07-23 | 2010-07-21 | 85.246 | 945,972 | -1,379 | 1.91% | 80,640,009 |
| 2010-07-22 | 2010-07-20 | 85.246 | 947,351 | +2,167 | 1.91% | 80,757,563 |
| 2010-07-21 | 2010-07-19 | 81.389 | 945,184 | +13,008 | 1.91% | 76,927,874 |
| 2010-07-20 | 2010-07-16 | 83.723 | 932,176 | -1,774 | 1.88% | 78,044,961 |
| 2010-07-19 | 2010-07-15 | 84.231 | 933,950 | +7,883 | 1.88% | 78,667,386 |
| 2010-07-16 | 2010-07-14 | 86.565 | 926,067 | +5,518 | 1.87% | 80,164,934 |
| 2010-07-15 | 2010-07-13 | 87.377 | 920,549 | +6,701 | 1.86% | 80,434,629 |
| 2010-07-14 | 2010-07-12 | 88.189 | 913,848 | +15,766 | 1.84% | 80,591,037 |
| 2010-07-13 | 2010-07-09 | 88.087 | 898,082 | +5,518 | 1.81% | 79,109,514 |
| 2010-07-12 | 2010-07-08 | 86.058 | 892,564 | +788 | 1.80% | 76,811,849 |
| 2010-07-09 | 2010-07-07 | 85.652 | 891,776 | -591 | 1.80% | 76,382,035 |
| 2010-07-07 | 2010-07-05 | 85.347 | 892,367 | -985 | 1.80% | 76,160,975 |
| 2010-07-06 | 2010-07-02 | 88.087 | 893,352 | +3,941 | 1.80% | 78,692,862 |
| 2010-07-05 | 2010-06-30 | 88.189 | 889,411 | +8,869 | 1.79% | 78,435,970 |
| 2010-07-02 | 2010-06-29 | 89.102 | 880,542 | +4,533 | 1.78% | 78,458,065 |
| 2010-06-30 | 2010-06-28 | 89.508 | 876,009 | +5,715 | 1.77% | 78,409,765 |
| 2010-06-29 | 2010-06-25 | 89.914 | 870,294 | +4,336 | 1.76% | 78,251,507 |
| 2010-06-28 | 2010-06-24 | 92.045 | 865,958 | +1,379 | 1.75% | 79,707,120 |
| 2010-06-25 | 2010-06-23 | 91.639 | 864,579 | +2,562 | 1.74% | 79,229,230 |
| 2010-06-24 | 2010-06-22 | 92.857 | 862,017 | -4,336 | 1.74% | 80,044,210 |
| 2010-06-23 | 2010-06-21 | 94.887 | 866,353 | +1,380 | 1.75% | 82,205,239 |
| 2010-06-22 | 2010-06-18 | 94.889 | 864,973 | +4,533 | 1.74% | 82,076,668 |
| 2010-06-21 | 2010-06-17 | 97.032 | 860,440 | +15,407 | 1.74% | 83,490,166 |
| 2010-06-18 | 2010-06-15 | 94.379 | 845,033 | +1,764 | 1.71% | 79,753,476 |
| 2010-06-17 | 2010-06-14 | 94.277 | 843,269 | +18,622 | 1.71% | 79,500,951 |
| 2010-06-15 | 2010-06-11 | 93.359 | 824,647 | +12,937 | 1.67% | 76,988,063 |
| 2010-06-14 | 2010-06-10 | 88.971 | 811,710 | +3,724 | 1.65% | 72,219,021 |
| 2010-06-11 | 2010-06-09 | 89.278 | 807,986 | -1,568 | 1.64% | 72,135,011 |
| 2010-06-10 | 2010-06-08 | 90.604 | 809,554 | +11,369 | 1.64% | 73,348,799 |
| 2010-06-09 | 2010-06-07 | 91.828 | 798,185 | +6,469 | 1.62% | 73,296,002 |
| 2010-06-08 | 2010-06-04 | 97.440 | 791,716 | +8,036 | 1.61% | 77,144,862 |
| 2010-06-07 | 2010-06-03 | 94.073 | 783,680 | +9,213 | 1.59% | 73,723,153 |
| 2010-06-04 | 2010-06-02 | 92.747 | 774,467 | +20,974 | 1.57% | 71,829,198 |
| 2010-06-03 | 2010-06-01 | 97.950 | 753,493 | +10,781 | 1.53% | 73,804,811 |
| 2010-06-02 | 2010-05-31 | 103.256 | 742,712 | +8,037 | 1.51% | 76,689,370 |
| 2010-06-01 | 2010-05-28 | 103.868 | 734,675 | +40,772 | 1.49% | 76,309,262 |
| 2010-05-31 | 2010-05-27 | 104.072 | 693,903 | +14,309 | 1.41% | 72,215,954 |
| 2010-05-28 | 2010-05-26 | 107.745 | 679,594 | +13,329 | 1.38% | 73,223,026 |
| 2010-05-27 | 2010-05-25 | 117.744 | 666,265 | +4,901 | 1.35% | 78,448,930 |
| 2010-05-26 | 2010-05-24 | 127.956 | 661,364 | -2,549 | 1.34% | 84,625,329 |
| 2010-05-25 | 2010-05-20 | 123.430 | 663,913 | +11,948 | 1.35% | 81,946,773 |
| 2010-05-24 | 2010-05-19 | 124.047 | 651,965 | +3,111 | 1.33% | 80,874,392 |
| 2010-05-20 | 2010-05-18 | 129.190 | 648,854 | +3,695 | 1.33% | 83,825,483 |
| 2010-05-19 | 2010-05-17 | 128.984 | 645,159 | +2,722 | 1.32% | 83,215,405 |
| 2010-05-18 | 2010-05-14 | 133.716 | 642,437 | -389 | 1.31% | 85,903,990 |
| 2010-05-17 | 2010-05-13 | 136.390 | 642,826 | +2,333 | 1.31% | 87,675,125 |
| 2010-05-14 | 2010-05-12 | 126.104 | 640,493 | +3,695 | 1.31% | 80,768,923 |
| 2010-05-12 | 2010-05-10 | 130.424 | 636,798 | +4,277 | 1.30% | 83,053,967 |
| 2010-05-11 | 2010-05-07 | 134.333 | 632,521 | +7,973 | 1.29% | 84,968,424 |
| 2010-05-10 | 2010-05-06 | 135.156 | 624,548 | +10,888 | 1.28% | 84,411,307 |
| 2010-05-07 | 2010-05-05 | 142.767 | 613,660 | +16,528 | 1.25% | 87,610,613 |
| 2010-05-06 | 2010-05-04 | 147.499 | 597,132 | +1,944 | 1.22% | 88,076,274 |
| 2010-05-05 | 2010-05-03 | 147.087 | 595,188 | +778 | 1.22% | 87,544,656 |
| 2010-05-04 | 2010-04-30 | 148.116 | 594,410 | +3,500 | 1.22% | 88,041,622 |
| 2010-05-03 | 2010-04-29 | 140.916 | 590,910 | +8,750 | 1.21% | 83,268,615 |
| 2010-04-30 | 2010-04-28 | 148.116 | 582,160 | +5,639 | 1.19% | 86,227,201 |
| 2010-04-29 | 2010-04-27 | 151.202 | 576,521 | +1,361 | 1.18% | 87,170,975 |
| 2010-04-28 | 2010-04-26 | 158.196 | 575,160 | +1,944 | 1.18% | 90,988,069 |
| 2010-04-27 | 2010-04-23 | 160.459 | 573,216 | -6,611 | 1.17% | 91,977,656 |
| 2010-04-26 | 2010-04-22 | 153.259 | 579,827 | -4,472 | 1.19% | 88,863,648 |
| 2010-04-23 | 2010-04-21 | 150.173 | 584,299 | -43,944 | 1.19% | 87,746,022 |
| 2010-04-22 | 2010-04-20 | 139.476 | 628,243 | +3,306 | 1.28% | 87,624,748 |
| 2010-04-21 | 2010-04-19 | 141.327 | 624,937 | -3,306 | 1.28% | 88,320,681 |
| 2010-04-20 | 2010-04-16 | 144.002 | 628,243 | -14,972 | 1.28% | 90,468,029 |
| 2010-04-19 | 2010-04-15 | 132.687 | 643,215 | -10,305 | 1.31% | 85,346,420 |
| 2010-04-16 | 2010-04-14 | 135.773 | 653,520 | -1,945 | 1.34% | 88,730,361 |
| 2010-04-15 | 2010-04-13 | 135.773 | 655,465 | -3,889 | 1.34% | 88,994,440 |
| 2010-04-14 | 2010-04-12 | 133.716 | 659,354 | -20,610 | 1.35% | 88,166,060 |
| 2010-04-13 | 2010-04-09 | 127.956 | 679,964 | -13,611 | 1.39% | 87,005,306 |
| 2010-04-12 | 2010-04-08 | 130.424 | 693,575 | +4,083 | 1.42% | 90,459,070 |
| 2010-04-09 | 2010-04-07 | 141.122 | 689,492 | -7,778 | 1.41% | 97,302,227 |
| 2010-04-08 | 2010-04-01 | 137.830 | 697,270 | -33,055 | 1.43% | 96,104,830 |
| 2010-04-07 | 2010-03-31 | 126.516 | 730,325 | -32,666 | 1.49% | 92,397,605 |
| 2010-04-01 | 2010-03-30 | 116.847 | 762,991 | -11,472 | 1.56% | 89,153,251 |
| 2010-03-31 | 2010-03-29 | 120.344 | 774,463 | -11,472 | 1.58% | 93,202,159 |
| 2010-03-30 | 2010-03-26 | 118.904 | 785,935 | -34,417 | 1.61% | 93,450,989 |
| 2010-03-29 | 2010-03-25 | 110.881 | 820,352 | -78,554 | 1.68% | 90,961,673 |
| 2010-03-26 | 2010-03-24 | 100.801 | 898,906 | -5,445 | 1.84% | 90,610,764 |
| 2010-03-25 | 2010-03-23 | 100.081 | 904,351 | -18,083 | 1.85% | 90,508,486 |
| 2010-03-24 | 2010-03-22 | 96.275 | 922,434 | -8,555 | 1.89% | 88,807,693 |
| 2010-03-23 | 2010-03-19 | 94.733 | 930,989 | -12,445 | 1.90% | 88,194,929 |
| 2010-03-22 | 2010-03-18 | 93.292 | 943,434 | +3,889 | 1.93% | 88,015,315 |
| 2010-03-19 | 2010-03-17 | 93.498 | 939,545 | -10,111 | 2.04% | 87,845,780 |
| 2010-03-18 | 2010-03-16 | 91.441 | 949,656 | +6,028 | 2.06% | 86,837,540 |
| 2010-03-17 | 2010-03-15 | 94.424 | 943,628 | -2,528 | 2.05% | 89,101,074 |
| 2010-03-16 | 2010-03-12 | 95.247 | 946,156 | +1,361 | 2.06% | 90,118,337 |
| 2010-03-12 | 2010-03-10 | 90.618 | 944,795 | +9,722 | 2.05% | 85,615,605 |
| 2010-03-11 | 2010-03-09 | 92.881 | 935,073 | +10,306 | 2.03% | 86,850,576 |
| 2010-03-10 | 2010-03-08 | 94.013 | 924,767 | +8,166 | 2.01% | 86,939,664 |
| 2010-03-09 | 2010-03-05 | 93.498 | 916,601 | +2,917 | 1.99% | 85,700,557 |
| 2010-03-05 | 2010-03-03 | 95.761 | 913,684 | -6,611 | 1.99% | 87,495,383 |
| 2010-03-04 | 2010-03-02 | 95.761 | 920,295 | -1,167 | 2.00% | 88,128,460 |
| 2010-03-03 | 2010-03-01 | 96.275 | 921,462 | -5,250 | 2.00% | 88,714,113 |
| 2010-03-01 | 2010-02-25 | 95.967 | 926,712 | +1,750 | 2.01% | 88,933,599 |
| 2010-02-26 | 2010-02-24 | 96.481 | 924,962 | -9,527 | 2.01% | 89,241,357 |
| 2010-02-25 | 2010-02-23 | 97.510 | 934,489 | +1,361 | 2.03% | 91,121,732 |
| 2010-02-24 | 2010-02-22 | 96.481 | 933,128 | +2,333 | 2.03% | 90,029,222 |
| 2010-02-23 | 2010-02-19 | 95.658 | 930,795 | +583 | 2.02% | 89,038,211 |
| 2010-02-22 | 2010-02-18 | 98.538 | 930,212 | +1,362 | 2.02% | 91,661,484 |
| 2010-02-19 | 2010-02-17 | 97.921 | 928,850 | +777 | 2.02% | 90,954,035 |
| 2010-02-18 | 2010-02-12 | 98.950 | 928,073 | -777 | 2.02% | 91,832,551 |
| 2010-02-12 | 2010-02-10 | 97.715 | 928,850 | +388 | 2.02% | 90,762,955 |
| 2010-02-11 | 2010-02-09 | 96.173 | 928,462 | -194 | 2.02% | 89,292,541 |
| 2010-02-10 | 2010-02-08 | 98.230 | 928,656 | -4,472 | 2.02% | 91,221,598 |
| 2010-02-09 | 2010-02-05 | 98.950 | 933,128 | +7,194 | 2.03% | 92,332,741 |
| 2010-02-08 | 2010-02-04 | 104.504 | 925,934 | -389 | 2.01% | 96,763,858 |
| 2010-02-05 | 2010-02-03 | 105.944 | 926,323 | -18,277 | 2.01% | 98,138,431 |
| 2010-02-04 | 2010-02-02 | 102.344 | 944,600 | -19,639 | 2.05% | 96,674,171 |
| 2010-02-03 | 2010-02-01 | 99.978 | 964,239 | -2,139 | 2.10% | 96,402,966 |
| 2010-02-02 | 2010-01-29 | 95.555 | 966,378 | +6,222 | 2.10% | 92,342,618 |
| 2010-02-01 | 2010-01-28 | 94.013 | 960,156 | -3,889 | 2.09% | 90,266,672 |
| 2010-01-29 | 2010-01-27 | 93.292 | 964,045 | +12,445 | 2.10% | 89,938,167 |
| 2010-01-28 | 2010-01-26 | 95.658 | 951,600 | +583 | 2.07% | 91,028,381 |
| 2010-01-27 | 2010-01-25 | 101.830 | 951,017 | +2,139 | 2.07% | 96,841,813 |
| 2010-01-26 | 2010-01-22 | 97.201 | 948,878 | -1,750 | 2.06% | 92,231,999 |
| 2010-01-25 | 2010-01-21 | 99.361 | 950,628 | +12,639 | 2.07% | 94,455,481 |
| 2010-01-22 | 2010-01-20 | 105.944 | 937,989 | +11,861 | 2.04% | 99,374,374 |
| 2010-01-21 | 2010-01-19 | 106.150 | 926,128 | +778 | 2.01% | 98,308,291 |
| 2010-01-20 | 2010-01-18 | 109.853 | 925,350 | -11,473 | 2.01% | 101,652,185 |
| 2010-01-19 | 2010-01-15 | 101.315 | 936,823 | +12,056 | 2.04% | 94,914,641 |
| 2010-01-18 | 2010-01-14 | 100.595 | 924,767 | +30,527 | 2.01% | 93,027,343 |
| 2010-01-15 | 2010-01-13 | 91.338 | 894,240 | +13,028 | 1.94% | 81,678,263 |
| 2010-01-14 | 2010-01-12 | 91.030 | 881,212 | +19,250 | 1.92% | 80,216,389 |
| 2010-01-13 | 2010-01-11 | 91.338 | 861,962 | +7,000 | 1.87% | 78,730,049 |
| 2010-01-12 | 2010-01-08 | 95.041 | 854,962 | +66,304 | 1.86% | 81,256,520 |
| 2010-01-11 | 2010-01-07 | 98.230 | 788,658 | +7,584 | 1.72% | 77,469,637 |
| 2010-01-08 | 2010-01-06 | 95.658 | 781,074 | +85,943 | 1.70% | 74,716,164 |
| 2010-01-07 | 2010-01-05 | 84.858 | 695,131 | +45,888 | 1.51% | 58,987,507 |
| 2010-01-06 | 2010-01-04 | 84.858 | 649,243 | +39,083 | 1.41% | 55,093,538 |
| 2010-01-05 | 2009-12-31 | 73.235 | 610,160 | -18,083 | 1.33% | 44,685,144 |
| 2010-01-04 | 2009-12-29 | 71.384 | 628,243 | +4,667 | 1.37% | 44,846,295 |
| 2009-12-30 | 2009-12-28 | 69.944 | 623,576 | -1,556 | 1.36% | 43,615,187 |
| 2009-12-29 | 2009-12-24 | 67.886 | 625,132 | +3,695 | 1.36% | 42,438,019 |
| 2009-12-28 | 2009-12-22 | 65.521 | 621,437 | +8,166 | 1.35% | 40,717,019 |
| 2009-12-22 | 2009-12-18 | 67.886 | 613,271 | +8,556 | 1.33% | 41,632,817 |
| 2009-12-21 | 2009-12-17 | 68.812 | 604,715 | +7,194 | 1.32% | 41,611,780 |
| 2009-12-18 | 2009-12-16 | 71.589 | 597,521 | +7,194 | 1.30% | 42,776,165 |
| 2009-12-17 | 2009-12-15 | 73.441 | 590,327 | -972 | 1.28% | 43,354,112 |
| 2009-12-16 | 2009-12-14 | 74.264 | 591,299 | +1,556 | 1.29% | 43,912,057 |
| 2009-12-15 | 2009-12-11 | 75.807 | 589,743 | -4,278 | 1.28% | 44,706,402 |
| 2009-12-14 | 2009-12-10 | 74.572 | 594,021 | +1,167 | 1.29% | 44,297,503 |
| 2009-12-11 | 2009-12-09 | 76.942 | 592,854 | +2,139 | 1.29% | 45,615,082 |
| 2009-12-10 | 2009-12-08 | 78.909 | 590,715 | +23,095 | 1.28% | 46,612,764 |
| 2009-12-09 | 2009-12-07 | 78.184 | 567,620 | +36,309 | 1.24% | 44,378,900 |
| 2009-12-08 | 2009-12-04 | 73.006 | 531,311 | +3,670 | 1.16% | 38,789,110 |
| 2009-12-07 | 2009-12-03 | 73.317 | 527,641 | +3,862 | 1.16% | 38,685,096 |
| 2009-12-04 | 2009-12-02 | 72.696 | 523,779 | +7,146 | 1.15% | 38,076,505 |
| 2009-12-03 | 2009-12-01 | 73.628 | 516,633 | +966 | 1.13% | 38,038,522 |
| 2009-12-02 | 2009-11-30 | 73.317 | 515,667 | +1,352 | 1.13% | 37,807,197 |
| 2009-12-01 | 2009-11-27 | 70.418 | 514,315 | -5,987 | 1.13% | 36,216,793 |
| 2009-11-30 | 2009-11-26 | 75.078 | 520,302 | +3,090 | 1.14% | 39,062,982 |
| 2009-11-27 | 2009-11-25 | 76.838 | 517,212 | -193 | 1.13% | 39,741,512 |
| 2009-11-26 | 2009-11-24 | 82.223 | 517,405 | -6,760 | 1.13% | 42,542,500 |
| 2009-11-25 | 2009-11-23 | 83.051 | 524,165 | -2,704 | 1.15% | 43,532,567 |
| 2009-11-24 | 2009-11-20 | 74.456 | 526,869 | +3,863 | 1.15% | 39,228,656 |
| 2009-11-23 | 2009-11-19 | 74.456 | 523,006 | +1,545 | 1.15% | 38,941,031 |
| 2009-11-20 | 2009-11-18 | 76.113 | 521,461 | -1,159 | 1.14% | 39,689,997 |
| 2009-11-19 | 2009-11-17 | 77.459 | 522,620 | +193 | 1.14% | 40,481,772 |
| 2009-11-18 | 2009-11-16 | 76.942 | 522,427 | +5,794 | 1.14% | 40,196,322 |
| 2009-11-16 | 2009-11-12 | 76.424 | 516,633 | +13,133 | 1.13% | 39,483,023 |
| 2009-11-13 | 2009-11-11 | 78.495 | 503,500 | -193 | 1.10% | 39,522,151 |
| 2009-11-12 | 2009-11-10 | 78.702 | 503,693 | +193 | 1.10% | 39,641,620 |
| 2009-11-10 | 2009-11-06 | 76.113 | 503,500 | +4,056 | 1.10% | 38,322,930 |
| 2009-11-09 | 2009-11-05 | 77.563 | 499,444 | +193 | 1.09% | 38,738,295 |
| 2009-11-06 | 2009-11-04 | 79.427 | 499,251 | +3,090 | 1.09% | 39,653,926 |
| 2009-11-05 | 2009-11-03 | 79.737 | 496,161 | +5,601 | 1.09% | 39,562,638 |
| 2009-11-04 | 2009-11-02 | 79.634 | 490,560 | +12,554 | 1.07% | 39,065,228 |
| 2009-11-03 | 2009-10-30 | 83.673 | 478,006 | +1,931 | 1.05% | 39,996,003 |
| 2009-11-02 | 2009-10-29 | 82.844 | 476,075 | +2,897 | 1.04% | 39,440,031 |
| 2009-10-30 | 2009-10-28 | 87.297 | 473,178 | +3,284 | 1.04% | 41,307,034 |
| 2009-10-28 | 2009-10-23 | 91.853 | 469,894 | +1,158 | 1.03% | 43,161,389 |
| 2009-10-27 | 2009-10-22 | 92.164 | 468,736 | -965 | 1.03% | 43,200,642 |
| 2009-10-23 | 2009-10-21 | 91.646 | 469,701 | +579 | 1.03% | 43,046,381 |
| 2009-10-22 | 2009-10-20 | 93.614 | 469,122 | -193 | 1.03% | 43,916,338 |
| 2009-10-21 | 2009-10-19 | 93.200 | 469,315 | -1,738 | 1.03% | 43,740,005 |
| 2009-10-20 | 2009-10-16 | 92.371 | 471,053 | +579 | 1.03% | 43,511,747 |
| 2009-10-19 | 2009-10-15 | 90.921 | 470,474 | -772 | 1.03% | 42,776,183 |
| 2009-10-16 | 2009-10-14 | 91.957 | 471,246 | -966 | 1.03% | 43,334,374 |
| 2009-10-15 | 2009-10-13 | 90.507 | 472,212 | -1,545 | 1.03% | 42,738,605 |
| 2009-10-12 | 2009-10-08 | 86.054 | 473,757 | +579 | 1.04% | 40,768,859 |
| 2009-10-09 | 2009-10-07 | 90.312 | 473,178 | +194 | 1.04% | 42,733,786 |
| 2009-10-08 | 2009-10-06 | 90.627 | 472,984 | +5,487 | 1.04% | 42,864,930 |
| 2009-10-07 | 2009-10-05 | 88.217 | 467,497 | -573 | 1.04% | 41,241,123 |
| 2009-10-06 | 2009-10-02 | 86.541 | 468,070 | -764 | 1.04% | 40,507,031 |
| 2009-10-05 | 2009-09-30 | 87.064 | 468,834 | +764 | 1.04% | 40,818,748 |
| 2009-10-02 | 2009-09-29 | 84.655 | 468,070 | +763 | 1.04% | 39,624,311 |
| 2009-09-30 | 2009-09-28 | 82.769 | 467,307 | +764 | 1.04% | 38,678,439 |
| 2009-09-29 | 2009-09-25 | 86.436 | 466,543 | +764 | 1.03% | 40,326,004 |
| 2009-09-28 | 2009-09-24 | 88.007 | 465,779 | +3,817 | 1.03% | 40,991,966 |
| 2009-09-25 | 2009-09-23 | 89.474 | 461,962 | +1,528 | 1.02% | 41,333,643 |
| 2009-09-24 | 2009-09-22 | 89.055 | 460,434 | +1,336 | 1.02% | 41,003,967 |
| 2009-09-23 | 2009-09-21 | 94.084 | 459,098 | +191 | 1.02% | 43,193,788 |
| 2009-09-22 | 2009-09-18 | 96.808 | 458,907 | +572 | 1.02% | 44,425,898 |
| 2009-09-18 | 2009-09-16 | 99.846 | 458,335 | -954 | 1.02% | 45,763,105 |
| 2009-09-17 | 2009-09-15 | 97.646 | 459,289 | -191 | 1.02% | 44,847,838 |
| 2009-09-16 | 2009-09-14 | 95.760 | 459,480 | -382 | 1.02% | 43,999,969 |
| 2009-09-15 | 2009-09-11 | 95.341 | 459,862 | +573 | 1.02% | 43,843,829 |
| 2009-09-14 | 2009-09-10 | 94.503 | 459,289 | +954 | 1.02% | 43,404,239 |
| 2009-09-11 | 2009-09-09 | 96.075 | 458,335 | -8,781 | 1.02% | 44,034,383 |
| 2009-09-10 | 2009-09-08 | 97.856 | 467,116 | +3,055 | 1.03% | 45,709,996 |
| 2009-09-09 | 2009-09-07 | 100.685 | 464,061 | +9,926 | 1.03% | 46,723,785 |
| 2009-09-08 | 2009-09-04 | 97.437 | 454,135 | -3,627 | 1.01% | 44,249,410 |
| 2009-09-07 | 2009-09-03 | 94.294 | 457,762 | -1,527 | 1.01% | 43,164,012 |
| 2009-09-04 | 2009-09-02 | 87.588 | 459,289 | -191 | 1.02% | 40,228,319 |
| 2009-09-03 | 2009-09-01 | 87.798 | 459,480 | -2,291 | 1.02% | 40,341,328 |
| 2009-09-02 | 2009-08-31 | 85.807 | 461,771 | -5,154 | 1.02% | 39,623,252 |
| 2009-09-01 | 2009-08-28 | 83.502 | 466,925 | +191 | 1.03% | 38,989,261 |
| 2009-08-31 | 2009-08-27 | 83.293 | 466,734 | -1,336 | 1.03% | 38,875,512 |
| 2009-08-28 | 2009-08-26 | 83.817 | 468,070 | +2,100 | 1.04% | 39,231,991 |
| 2009-08-27 | 2009-08-25 | 83.607 | 465,970 | -955 | 1.03% | 38,958,337 |
| 2009-08-26 | 2009-08-24 | 84.026 | 466,925 | -191 | 1.03% | 39,233,862 |
| 2009-08-25 | 2009-08-21 | 82.664 | 467,116 | -381 | 1.03% | 38,613,690 |
| 2009-08-24 | 2009-08-20 | 81.197 | 467,497 | -1,146 | 1.04% | 37,959,466 |
| 2009-08-21 | 2009-08-19 | 77.111 | 468,643 | -382 | 1.04% | 36,137,617 |
| 2009-08-20 | 2009-08-18 | 78.578 | 469,025 | +382 | 1.04% | 36,855,034 |
| 2009-08-19 | 2009-08-17 | 78.473 | 468,643 | +764 | 1.04% | 36,775,917 |
| 2009-08-18 | 2009-08-14 | 79.626 | 467,879 | +382 | 1.04% | 37,255,183 |
| 2009-08-17 | 2009-08-13 | 80.778 | 467,497 | +1,145 | 1.04% | 37,763,546 |
| 2009-08-14 | 2009-08-12 | 79.940 | 466,352 | +2,672 | 1.03% | 37,280,175 |
| 2009-08-13 | 2009-08-11 | 85.598 | 463,680 | -1,336 | 1.03% | 39,689,898 |
| 2009-08-12 | 2009-08-10 | 85.702 | 465,016 | +2,291 | 1.03% | 39,852,976 |
| 2009-08-11 | 2009-08-07 | 81.197 | 462,725 | -2,100 | 1.03% | 37,571,992 |
| 2009-08-10 | 2009-08-06 | 83.083 | 464,825 | -7,254 | 1.03% | 38,619,107 |
| 2009-08-07 | 2009-08-05 | 78.368 | 472,079 | -573 | 1.05% | 36,996,091 |
| 2009-08-06 | 2009-08-04 | 77.111 | 472,652 | -1,908 | 1.05% | 36,446,756 |
| 2009-08-05 | 2009-08-03 | 77.006 | 474,560 | +763 | 1.05% | 36,544,164 |
| 2009-08-04 | 2009-07-31 | 76.483 | 473,797 | +21,380 | 1.05% | 36,237,208 |
| 2009-08-03 | 2009-07-30 | 75.435 | 452,417 | -3,627 | 1.00% | 34,128,010 |
| 2009-07-31 | 2009-07-29 | 74.597 | 456,044 | +2,100 | 1.01% | 34,019,373 |
| 2009-07-29 | 2009-07-27 | 78.264 | 453,944 | -191 | 1.01% | 35,527,319 |
| 2009-07-27 | 2009-07-23 | 75.435 | 454,135 | -1,718 | 1.01% | 34,257,608 |
| 2009-07-24 | 2009-07-22 | 75.016 | 455,853 | +3,818 | 1.01% | 34,196,165 |
| 2009-07-23 | 2009-07-21 | 76.168 | 452,035 | +1,145 | 1.00% | 34,430,714 |
| 2009-07-22 | 2009-07-20 | 78.578 | 450,890 | +191 | 1.00% | 35,430,022 |
| 2009-07-21 | 2009-07-17 | 71.244 | 450,699 | -1,718 | 1.00% | 32,109,613 |
| 2009-07-20 | 2009-07-16 | 66.948 | 452,417 | -4,772 | 1.00% | 30,288,609 |
| 2009-07-17 | 2009-07-15 | 64.958 | 457,189 | +3,054 | 1.01% | 29,697,988 |
| 2009-07-16 | 2009-07-14 | 64.958 | 454,135 | -1,336 | 1.01% | 29,499,607 |
| 2009-07-14 | 2009-07-10 | 64.958 | 455,471 | -4,009 | 1.01% | 29,586,390 |
| 2009-07-13 | 2009-07-09 | 66.634 | 459,480 | -954 | 1.02% | 30,617,046 |
| 2009-07-10 | 2009-07-08 | 65.482 | 460,434 | -11,836 | 1.02% | 30,149,975 |
| 2009-07-09 | 2009-07-07 | 64.120 | 472,270 | +382 | 1.05% | 30,281,776 |
| 2009-07-08 | 2009-07-06 | 63.701 | 471,888 | -1,909 | 1.05% | 30,059,522 |
| 2009-07-07 | 2009-07-03 | 62.967 | 473,797 | -1,145 | 1.05% | 29,833,646 |
| 2009-07-06 | 2009-07-02 | 61.500 | 474,942 | -764 | 1.05% | 29,209,104 |
| 2009-07-03 | 2009-06-30 | 61.186 | 475,706 | -4,963 | 1.05% | 29,106,570 |
| 2009-07-02 | 2009-06-29 | 59.824 | 480,669 | -382 | 1.06% | 28,755,557 |
| 2009-06-30 | 2009-06-26 | 59.614 | 481,051 | +764 | 1.07% | 28,677,610 |
| 2009-06-29 | 2009-06-25 | 61.291 | 480,287 | +954 | 1.06% | 29,437,184 |
| 2009-06-26 | 2009-06-24 | 61.186 | 479,333 | +1,909 | 1.06% | 29,328,492 |
| 2009-06-25 | 2009-06-23 | 60.872 | 477,424 | -2,863 | 1.06% | 29,061,628 |
| 2009-06-23 | 2009-06-19 | 62.548 | 480,287 | -955 | 1.06% | 30,041,023 |
| 2009-06-22 | 2009-06-18 | 61.605 | 481,242 | -954 | 1.07% | 29,646,976 |
| 2009-06-19 | 2009-06-17 | 61.396 | 482,196 | +1,336 | 1.07% | 29,604,708 |
| 2009-06-18 | 2009-06-16 | 61.815 | 480,860 | +1,718 | 1.07% | 29,724,203 |
| 2009-06-17 | 2009-06-15 | 62.339 | 479,142 | -3,245 | 1.06% | 29,869,006 |
| 2009-06-16 | 2009-06-12 | 63.281 | 482,387 | -1,527 | 1.07% | 30,526,154 |
| 2009-06-15 | 2009-06-11 | 62.024 | 483,914 | +9,354 | 1.07% | 30,014,385 |
| 2009-06-12 | 2009-06-10 | 64.015 | 474,560 | -1,719 | 1.05% | 30,378,890 |
| 2009-06-11 | 2009-06-09 | 65.482 | 476,279 | -572 | 1.06% | 31,187,532 |
| 2009-06-10 | 2009-06-08 | 66.005 | 476,851 | +3,436 | 1.06% | 31,474,788 |
| 2009-06-09 | 2009-06-05 | 63.910 | 473,415 | +3,245 | 1.05% | 30,255,993 |
| 2009-06-08 | 2009-06-04 | 64.434 | 470,170 | -191 | 1.04% | 30,294,905 |
| 2009-06-05 | 2009-06-03 | 62.758 | 470,361 | +2,100 | 1.04% | 29,518,731 |
| 2009-06-04 | 2009-06-02 | 60.349 | 468,261 | -954 | 1.04% | 28,258,903 |
| 2009-06-03 | 2009-06-01 | 58.772 | 469,215 | +7,151 | 1.04% | 27,576,498 |
| 2009-06-02 | 2009-05-29 | 55.723 | 462,064 | +7,229 | 1.03% | 25,747,403 |
| 2009-06-01 | 2009-05-27 | 63.082 | 454,835 | -5,517 | 1.01% | 28,691,982 |
| 2009-05-29 | 2009-05-26 | 60.979 | 460,352 | -3,234 | 1.02% | 28,072,006 |
| 2009-05-27 | 2009-05-25 | 56.669 | 463,586 | +381 | 1.03% | 26,270,873 |
| 2009-05-26 | 2009-05-22 | 55.512 | 463,205 | -1,142 | 1.03% | 25,713,582 |
| 2009-05-25 | 2009-05-21 | 54.987 | 464,347 | +191 | 1.03% | 25,532,877 |
| 2009-05-22 | 2009-05-20 | 55.092 | 464,156 | -1,332 | 1.03% | 25,571,175 |
| 2009-05-21 | 2009-05-19 | 55.723 | 465,488 | +2,473 | 1.03% | 25,938,197 |
| 2009-05-20 | 2009-05-18 | 54.146 | 463,015 | +951 | 1.03% | 25,070,195 |
| 2009-05-19 | 2009-05-15 | 54.461 | 462,064 | +11,604 | 1.03% | 25,164,443 |
| 2009-05-18 | 2009-05-14 | 54.566 | 450,460 | +951 | 1.00% | 24,579,838 |
| 2009-05-15 | 2009-05-13 | 56.774 | 449,509 | +2,473 | 1.00% | 25,520,406 |
| 2009-05-14 | 2009-05-12 | 55.828 | 447,036 | +951 | 0.99% | 24,957,004 |
| 2009-05-13 | 2009-05-11 | 55.617 | 446,085 | -1,141 | 0.99% | 24,810,111 |
| 2009-05-12 | 2009-05-08 | 53.620 | 447,226 | +11,033 | 0.99% | 23,980,191 |
| 2009-05-11 | 2009-05-07 | 57.825 | 436,193 | -21,115 | 0.97% | 25,223,004 |
| 2009-05-08 | 2009-05-06 | 53.725 | 457,308 | -9,321 | 1.02% | 24,568,961 |
| 2009-05-07 | 2009-05-05 | 48.353 | 466,629 | -794 | 1.04% | 22,562,760 |
| 2009-05-06 | 2009-05-04 | 49.195 | 467,423 | -1,899 | 1.04% | 22,995,072 |
| 2009-05-04 | 2009-04-29 | 45.508 | 469,322 | -569 | 1.05% | 21,358,093 |
| 2009-04-30 | 2009-04-28 | 44.455 | 469,891 | -1,899 | 1.05% | 20,888,988 |
| 2009-04-29 | 2009-04-27 | 46.035 | 471,790 | +2,089 | 1.05% | 21,718,908 |
| 2009-04-28 | 2009-04-24 | 44.876 | 469,701 | +569 | 1.05% | 21,078,461 |
| 2009-04-27 | 2009-04-23 | 45.298 | 469,132 | +570 | 1.05% | 21,250,607 |
| 2009-04-24 | 2009-04-22 | 45.930 | 468,562 | +3,037 | 1.04% | 21,520,947 |
| 2009-04-22 | 2009-04-20 | 49.195 | 465,525 | +190 | 1.04% | 22,901,699 |
| 2009-04-21 | 2009-04-17 | 47.826 | 465,335 | +1,899 | 1.04% | 22,255,092 |
| 2009-04-20 | 2009-04-16 | 49.933 | 463,436 | -760 | 1.03% | 23,140,670 |
| 2009-04-17 | 2009-04-15 | 48.247 | 464,196 | +190 | 1.03% | 22,396,218 |
| 2009-04-16 | 2009-04-14 | 46.140 | 464,006 | -569 | 1.03% | 21,409,451 |
| 2009-04-15 | 2009-04-09 | 44.244 | 464,575 | +1,519 | 1.03% | 20,554,785 |
| 2009-04-09 | 2009-04-07 | 46.351 | 463,056 | -950 | 1.03% | 21,463,177 |
| 2009-04-08 | 2009-04-06 | 47.826 | 464,006 | -190 | 1.03% | 22,191,531 |
| 2009-04-07 | 2009-04-03 | 46.246 | 464,196 | -1,329 | 1.03% | 21,467,117 |
| 2009-04-02 | 2009-03-31 | 44.244 | 465,525 | -759 | 1.04% | 20,596,817 |
| 2009-04-01 | 2009-03-30 | 43.191 | 466,284 | -1,519 | 1.04% | 20,139,199 |
| 2009-03-31 | 2009-03-27 | 43.718 | 467,803 | +5,886 | 1.04% | 20,451,206 |
| 2009-03-30 | 2009-03-26 | 44.034 | 461,917 | -1,709 | 1.03% | 20,339,864 |
| 2009-03-27 | 2009-03-25 | 41.716 | 463,626 | +190 | 1.03% | 19,340,638 |
| 2009-03-26 | 2009-03-24 | 42.348 | 463,436 | -1,899 | 1.03% | 19,625,631 |
| 2009-03-25 | 2009-03-23 | 40.873 | 465,335 | +1,329 | 1.04% | 19,019,770 |
| 2009-03-24 | 2009-03-20 | 40.663 | 464,006 | +6,455 | 1.03% | 18,867,689 |
| 2009-03-20 | 2009-03-18 | 44.244 | 457,551 | -379 | 1.02% | 20,244,013 |
| 2009-03-19 | 2009-03-17 | 44.666 | 457,930 | -3,228 | 1.02% | 20,453,742 |
| 2009-03-18 | 2009-03-16 | 45.508 | 461,158 | +1,519 | 1.03% | 20,986,563 |
| 2009-03-17 | 2009-03-13 | 42.032 | 459,639 | -4,746 | 1.02% | 19,319,576 |
| 2009-03-16 | 2009-03-12 | 42.032 | 464,385 | -10,443 | 1.03% | 19,519,060 |
| 2009-03-13 | 2009-03-11 | 41.611 | 474,828 | -569 | 1.06% | 19,757,920 |
| 2009-03-12 | 2009-03-10 | 40.873 | 475,397 | -759 | 1.06% | 19,431,037 |
| 2009-03-11 | 2009-03-09 | 41.400 | 476,156 | -760 | 1.06% | 19,712,860 |
| 2009-03-10 | 2009-03-06 | 41.084 | 476,916 | +1,899 | 1.06% | 19,593,604 |
| 2009-03-06 | 2009-03-04 | 41.400 | 475,017 | -1,709 | 1.06% | 19,665,705 |
| 2009-03-05 | 2009-03-03 | 39.188 | 476,726 | -1,519 | 1.06% | 18,681,838 |
| 2009-03-04 | 2009-03-02 | 38.977 | 478,245 | -3,607 | 1.07% | 18,640,604 |
| 2009-03-03 | 2009-02-27 | 40.031 | 481,852 | -2,089 | 1.07% | 19,288,794 |
| 2009-03-02 | 2009-02-26 | 41.084 | 483,941 | -1,329 | 1.08% | 19,882,218 |
| 2009-02-26 | 2009-02-24 | 41.400 | 485,270 | +380 | 1.08% | 20,090,179 |
| 2009-02-25 | 2009-02-23 | 41.821 | 484,890 | +190 | 1.08% | 20,278,767 |
| 2009-02-24 | 2009-02-20 | 41.611 | 484,700 | +3,417 | 1.08% | 20,168,701 |
| 2009-02-20 | 2009-02-18 | 42.137 | 481,283 | +950 | 1.07% | 20,280,018 |
| 2009-02-19 | 2009-02-17 | 42.137 | 480,333 | +1,329 | 1.07% | 20,239,987 |
| 2009-02-17 | 2009-02-13 | 44.034 | 479,004 | +3,417 | 1.07% | 21,092,266 |
| 2009-02-16 | 2009-02-12 | 42.137 | 475,587 | +190 | 1.06% | 20,040,003 |
| 2009-02-13 | 2009-02-11 | 42.453 | 475,397 | +1,519 | 1.06% | 20,182,237 |
| 2009-02-11 | 2009-02-09 | 42.348 | 473,878 | +379 | 1.06% | 20,067,830 |
| 2009-02-10 | 2009-02-06 | 41.927 | 473,499 | -569 | 1.05% | 19,852,260 |
| 2009-02-09 | 2009-02-05 | 40.557 | 474,068 | +569 | 1.06% | 19,226,896 |
| 2009-02-06 | 2009-02-04 | 40.557 | 473,499 | +1,899 | 1.05% | 19,203,819 |
| 2009-02-05 | 2009-02-03 | 40.031 | 471,600 | +5,126 | 1.05% | 18,878,401 |
| 2009-02-04 | 2009-02-02 | 40.347 | 466,474 | +1,899 | 1.04% | 18,820,625 |
| 2009-01-30 | 2009-01-23 | 39.504 | 464,575 | +190 | 1.03% | 18,352,487 |
| 2009-01-29 | 2009-01-22 | 40.031 | 464,385 | -1,519 | 1.03% | 18,589,581 |
| 2009-01-23 | 2009-01-21 | 39.504 | 465,904 | -1,899 | 1.04% | 18,404,987 |
| 2009-01-16 | 2009-01-14 | 46.773 | 467,803 | +570 | 1.04% | 21,880,326 |
| 2009-01-15 | 2009-01-13 | 44.876 | 467,233 | +569 | 1.04% | 20,967,706 |
| 2009-01-14 | 2009-01-12 | 44.244 | 466,664 | +190 | 1.04% | 20,647,212 |
| 2009-01-13 | 2009-01-09 | 48.985 | 466,474 | +570 | 1.04% | 22,850,106 |
| 2009-01-12 | 2009-01-08 | 50.986 | 465,904 | -950 | 1.04% | 23,754,704 |
| 2009-01-09 | 2009-01-07 | 53.831 | 466,854 | -569 | 1.04% | 25,131,002 |
| 2009-01-08 | 2009-01-06 | 53.725 | 467,423 | +8,164 | 1.04% | 25,112,391 |
| 2009-01-07 | 2009-01-05 | 50.565 | 459,259 | -6,266 | 1.02% | 23,222,380 |
| 2009-01-06 | 2009-01-02 | 47.405 | 465,525 | +3,228 | 1.04% | 22,068,019 |
| 2009-01-05 | 2008-12-31 | 43.612 | 462,297 | -4,936 | 1.03% | 20,161,797 |
| 2009-01-02 | 2008-12-29 | 43.612 | 467,233 | -570 | 1.04% | 20,377,067 |
| 2008-12-30 | 2008-12-24 | 41.611 | 467,803 | +570 | 1.04% | 19,465,605 |
| 2008-12-29 | 2008-12-22 | 39.820 | 467,233 | -1,329 | 1.04% | 18,605,148 |
| 2008-12-22 | 2008-12-18 | 39.293 | 468,562 | -4,937 | 1.04% | 18,411,269 |
| 2008-12-19 | 2008-12-17 | 38.450 | 473,499 | +190 | 1.05% | 18,206,218 |
| 2008-12-18 | 2008-12-16 | 36.449 | 473,309 | +3,608 | 1.05% | 17,251,572 |
| 2008-12-17 | 2008-12-15 | 36.449 | 469,701 | -190 | 1.05% | 17,120,065 |
| 2008-12-16 | 2008-12-12 | 36.449 | 469,891 | +2,278 | 1.05% | 17,126,990 |
| 2008-12-15 | 2008-12-11 | 36.870 | 467,613 | +3,987 | 1.04% | 17,240,999 |
| 2008-12-12 | 2008-12-10 | 34.658 | 463,626 | +570 | 1.03% | 16,068,358 |
| 2008-12-11 | 2008-12-09 | 33.815 | 463,056 | +189 | 1.03% | 15,658,363 |
| 2008-12-10 | 2008-12-08 | 35.290 | 462,867 | +3,797 | 1.03% | 16,334,613 |
| 2008-12-08 | 2008-12-04 | 34.026 | 459,070 | +2,848 | 1.02% | 15,620,296 |
| 2008-12-05 | 2008-12-03 | 34.131 | 456,222 | -2,278 | 1.02% | 15,571,450 |
| 2008-12-03 | 2008-12-01 | 35.817 | 458,500 | -949 | 1.02% | 16,422,001 |
| 2008-12-02 | 2008-11-28 | 34.342 | 459,449 | -950 | 1.02% | 15,778,391 |
| 2008-12-01 | 2008-11-27 | 34.131 | 460,399 | -1,898 | 1.03% | 15,714,016 |
| 2008-11-28 | 2008-11-26 | 33.394 | 462,297 | -4,177 | 1.03% | 15,437,898 |
| 2008-11-27 | 2008-11-25 | 34.237 | 466,474 | -3,227 | 1.04% | 15,970,504 |
| 2008-11-25 | 2008-11-21 | 36.344 | 469,701 | +949 | 1.05% | 17,070,585 |
| 2008-11-24 | 2008-11-20 | 35.079 | 468,752 | +759 | 1.04% | 16,443,535 |
| 2008-11-21 | 2008-11-19 | 33.815 | 467,993 | +190 | 1.04% | 15,825,309 |
| 2008-11-20 | 2008-11-18 | 35.079 | 467,803 | +1,519 | 1.04% | 16,410,245 |
| 2008-11-19 | 2008-11-17 | 33.815 | 466,284 | -380 | 1.04% | 15,767,519 |
| 2008-11-18 | 2008-11-14 | 35.290 | 466,664 | -3,417 | 1.04% | 16,468,609 |
| 2008-11-17 | 2008-11-13 | 35.817 | 470,081 | +2,088 | 1.05% | 16,836,795 |
| 2008-11-14 | 2008-11-12 | 36.344 | 467,993 | -1,898 | 1.04% | 17,008,510 |
| 2008-11-13 | 2008-11-11 | 33.183 | 469,891 | +2,848 | 1.05% | 15,592,491 |
| 2008-11-12 | 2008-11-10 | 33.710 | 467,043 | +13,100 | 1.04% | 15,743,985 |
| 2008-11-11 | 2008-11-07 | 34.131 | 453,943 | +5,885 | 1.01% | 15,493,665 |
| 2008-11-10 | 2008-11-06 | 35.079 | 448,058 | -3,038 | 1.00% | 15,717,602 |
| 2008-11-07 | 2008-11-05 | 38.134 | 451,096 | -3,227 | 1.00% | 17,202,254 |
| 2008-11-06 | 2008-11-04 | 37.924 | 454,323 | +190 | 1.01% | 17,229,594 |
| 2008-11-05 | 2008-11-03 | 37.397 | 454,133 | +2,658 | 1.01% | 16,983,189 |
| 2008-11-04 | 2008-10-31 | 35.395 | 451,475 | -4,367 | 1.01% | 15,980,148 |
| 2008-11-03 | 2008-10-30 | 34.026 | 455,842 | -1,519 | 1.02% | 15,510,460 |
| 2008-10-31 | 2008-10-29 | 33.605 | 457,361 | +8,164 | 1.02% | 15,369,425 |
| 2008-10-30 | 2008-10-28 | 32.867 | 449,197 | -5,886 | 1.00% | 14,763,838 |
| 2008-10-29 | 2008-10-27 | 32.656 | 455,083 | +2,469 | 1.01% | 14,861,414 |
| 2008-10-28 | 2008-10-24 | 37.502 | 452,614 | +2,088 | 1.01% | 16,974,063 |
| 2008-10-27 | 2008-10-23 | 38.766 | 450,526 | +3,607 | 1.00% | 17,465,278 |
| 2008-10-24 | 2008-10-22 | 40.557 | 446,919 | -7,024 | 1.00% | 18,125,808 |
| 2008-10-23 | 2008-10-21 | 44.876 | 453,943 | +2,658 | 1.01% | 20,371,300 |
| 2008-10-21 | 2008-10-17 | 47.931 | 451,285 | +569 | 1.01% | 21,630,677 |
| 2008-10-20 | 2008-10-16 | 50.460 | 450,716 | +2,468 | 1.00% | 22,742,924 |
| 2008-10-17 | 2008-10-15 | 53.198 | 448,248 | +1,519 | 1.00% | 23,846,111 |
| 2008-10-16 | 2008-10-14 | 55.621 | 446,729 | -759 | 1.00% | 24,847,682 |
| 2008-10-15 | 2008-10-13 | 53.936 | 447,488 | +189 | 1.00% | 24,135,660 |
| 2008-10-14 | 2008-10-10 | 54.779 | 447,299 | +3,228 | 1.00% | 24,502,426 |
| 2008-10-13 | 2008-10-09 | 60.046 | 444,071 | -2,848 | 0.99% | 26,664,601 |
| 2008-10-10 | 2008-10-08 | 59.519 | 446,919 | +1,899 | 1.00% | 26,600,211 |
| 2008-10-09 | 2008-10-06 | 61.099 | 445,020 | -950 | 0.99% | 27,190,384 |
| 2008-10-08 | 2008-10-03 | 63.733 | 445,970 | +1,329 | 0.99% | 28,422,929 |
| 2008-10-06 | 2008-10-02 | 64.786 | 444,641 | -189 | 0.99% | 28,806,629 |
| 2008-10-03 | 2008-09-30 | 69.109 | 444,830 | -2,089 | 0.99% | 30,741,681 |
| 2008-10-02 | 2008-09-29 | 66.366 | 446,919 | +18,282 | 1.00% | 29,660,412 |
| 2008-09-30 | 2008-09-26 | 67.244 | 428,637 | +912 | 0.99% | 28,823,262 |
| 2008-09-26 | 2008-09-24 | 71.303 | 427,725 | -5,470 | 0.99% | 30,497,974 |
| 2008-09-25 | 2008-09-23 | 68.012 | 433,195 | -3,646 | 1.00% | 29,462,400 |
| 2008-09-24 | 2008-09-22 | 68.012 | 436,841 | -3,465 | 1.01% | 29,710,371 |
| 2008-09-23 | 2008-09-19 | 68.012 | 440,306 | -5,287 | 1.02% | 29,946,032 |
| 2008-09-22 | 2008-09-18 | 63.076 | 445,593 | -8,569 | 1.03% | 28,106,010 |
| 2008-09-19 | 2008-09-17 | 64.392 | 454,162 | +4,376 | 1.05% | 29,244,344 |
| 2008-09-18 | 2008-09-16 | 65.818 | 449,786 | -3,464 | 1.04% | 29,603,985 |
| 2008-09-17 | 2008-09-12 | 65.928 | 453,250 | +3,281 | 1.05% | 29,881,698 |
| 2008-09-16 | 2008-09-11 | 67.025 | 449,969 | +1,824 | 1.04% | 30,158,990 |
| 2008-09-12 | 2008-09-10 | 68.451 | 448,145 | +364 | 1.04% | 30,675,817 |
| 2008-09-10 | 2008-09-08 | 69.328 | 447,781 | +183 | 1.04% | 31,043,861 |
| 2008-09-09 | 2008-09-05 | 67.792 | 447,598 | +1,276 | 1.04% | 30,343,775 |
| 2008-09-08 | 2008-09-04 | 69.767 | 446,322 | -1,094 | 1.04% | 31,138,551 |
| 2008-09-04 | 2008-09-02 | 70.425 | 447,416 | +1,459 | 1.04% | 31,509,356 |
| 2008-09-01 | 2008-08-28 | 71.303 | 445,957 | +364 | 1.03% | 31,797,965 |
| 2008-08-29 | 2008-08-27 | 69.767 | 445,593 | +2,553 | 1.03% | 31,087,691 |
| 2008-08-27 | 2008-08-25 | 71.961 | 443,040 | -730 | 1.03% | 31,881,575 |
| 2008-08-25 | 2008-08-20 | 70.206 | 443,770 | +8,934 | 1.03% | 31,155,226 |
| 2008-08-21 | 2008-08-19 | 70.206 | 434,836 | -912 | 1.01% | 30,528,007 |
| 2008-08-20 | 2008-08-18 | 72.400 | 435,748 | +912 | 1.01% | 31,548,036 |
| 2008-08-19 | 2008-08-15 | 82.272 | 434,836 | -182 | 1.01% | 35,775,009 |
| 2008-08-18 | 2008-08-14 | 66.915 | 435,018 | -1,459 | 1.01% | 29,109,186 |
| 2008-08-15 | 2008-08-13 | 65.379 | 436,477 | -182 | 1.01% | 28,536,494 |
| 2008-08-14 | 2008-08-12 | 65.818 | 436,659 | +7,475 | 1.01% | 28,739,993 |
| 2008-08-13 | 2008-08-11 | 68.341 | 429,184 | +1,641 | 1.00% | 29,330,844 |
| 2008-08-12 | 2008-08-08 | 68.889 | 427,543 | +729 | 0.99% | 29,453,197 |
| 2008-08-11 | 2008-08-07 | 69.986 | 426,814 | -182 | 0.99% | 29,871,176 |
| 2008-08-07 | 2008-08-04 | 69.877 | 426,996 | +365 | 0.99% | 29,837,074 |
| 2008-08-05 | 2008-08-01 | 69.109 | 426,631 | +911 | 0.99% | 29,483,969 |
| 2008-08-04 | 2008-07-31 | 69.986 | 425,720 | +5,287 | 0.99% | 29,794,611 |
| 2008-08-01 | 2008-07-30 | 70.206 | 420,433 | +2,918 | 0.98% | 29,516,833 |
| 2008-07-31 | 2008-07-29 | 70.096 | 417,515 | +4,011 | 0.97% | 29,266,173 |
| 2008-07-30 | 2008-07-28 | 72.948 | 413,504 | +3,464 | 0.96% | 30,164,376 |
| 2008-07-28 | 2008-07-24 | 74.813 | 410,040 | +729 | 0.95% | 30,676,343 |
| 2008-07-25 | 2008-07-23 | 75.032 | 409,311 | +1,823 | 0.95% | 30,711,605 |
| 2008-07-24 | 2008-07-22 | 75.142 | 407,488 | -911 | 0.95% | 30,619,521 |
| 2008-07-22 | 2008-07-18 | 74.155 | 408,399 | -1,094 | 0.95% | 30,284,775 |
| 2008-07-18 | 2008-07-16 | 74.703 | 409,493 | -365 | 0.95% | 30,590,501 |
| 2008-07-17 | 2008-07-15 | 71.412 | 409,858 | +2,188 | 0.95% | 29,268,967 |
| 2008-07-16 | 2008-07-14 | 73.606 | 407,670 | +6,199 | 0.95% | 30,007,117 |
| 2008-07-15 | 2008-07-11 | 75.362 | 401,471 | -182 | 0.93% | 30,255,470 |
| 2008-07-14 | 2008-07-10 | 75.691 | 401,653 | +182 | 0.93% | 30,401,366 |
| 2008-07-11 | 2008-07-09 | 75.691 | 401,471 | +4,558 | 0.93% | 30,387,590 |
| 2008-07-10 | 2008-07-08 | 75.691 | 396,913 | +2,188 | 0.92% | 30,042,592 |
| 2008-07-09 | 2008-07-07 | 78.323 | 394,725 | -365 | 0.92% | 30,916,181 |
| 2008-07-08 | 2008-07-04 | 76.239 | 395,090 | -1,641 | 0.92% | 30,121,308 |
| 2008-07-07 | 2008-07-03 | 77.555 | 396,731 | +1,823 | 0.92% | 30,768,657 |
| 2008-07-04 | 2008-07-02 | 79.091 | 394,908 | +1,459 | 0.92% | 31,233,754 |
| 2008-07-03 | 2008-06-30 | 79.749 | 393,449 | -182 | 0.91% | 31,377,320 |
| 2008-06-30 | 2008-06-26 | 81.285 | 393,631 | +9,845 | 0.91% | 31,996,354 |
| 2008-06-27 | 2008-06-25 | 81.175 | 383,786 | +182 | 0.89% | 31,154,002 |
| 2008-06-26 | 2008-06-24 | 81.175 | 383,604 | -1,094 | 0.89% | 31,139,228 |
| 2008-06-25 | 2008-06-23 | 82.272 | 384,698 | +2,553 | 0.89% | 31,650,034 |
| 2008-06-24 | 2008-06-20 | 86.112 | 382,145 | +182 | 0.89% | 32,907,192 |
| 2008-06-23 | 2008-06-19 | 85.234 | 381,963 | -3,646 | 0.89% | 32,556,320 |
| 2008-06-20 | 2008-06-18 | 87.648 | 385,609 | +182 | 0.89% | 33,797,683 |
| 2008-06-19 | 2008-06-17 | 88.854 | 385,427 | -911 | 0.89% | 34,246,812 |
| 2008-06-18 | 2008-06-16 | 89.074 | 386,338 | +2,552 | 0.90% | 34,412,518 |
| 2008-06-17 | 2008-06-13 | 90.280 | 383,786 | +1,459 | 0.89% | 34,648,302 |
| 2008-06-16 | 2008-06-12 | 90.390 | 382,327 | +3,281 | 0.89% | 34,558,523 |
| 2008-06-13 | 2008-06-11 | 93.352 | 379,046 | +912 | 0.88% | 35,384,615 |
| 2008-06-12 | 2008-06-10 | 96.094 | 378,134 | +3,829 | 0.88% | 36,336,478 |
| 2008-06-11 | 2008-06-06 | 101.360 | 374,305 | +2,552 | 0.87% | 37,939,412 |
| 2008-06-10 | 2008-06-05 | 102.127 | 371,753 | +2,735 | 0.86% | 37,966,202 |
| 2008-06-06 | 2008-06-04 | 102.895 | 369,018 | -912 | 0.86% | 37,970,243 |
| 2008-06-05 | 2008-06-03 | 105.199 | 369,930 | -911 | 0.86% | 38,916,265 |
| 2008-06-04 | 2008-06-02 | 102.457 | 370,841 | +1,276 | 0.86% | 37,995,102 |
| 2008-06-03 | 2008-05-30 | 103.115 | 369,565 | -2,552 | 0.86% | 38,107,607 |
| 2008-06-02 | 2008-05-29 | 106.735 | 372,117 | -1,094 | 0.86% | 39,717,814 |
| 2008-05-28 | 2008-05-26 | 105.638 | 373,211 | -1,641 | 0.87% | 39,425,183 |
| 2008-05-27 | 2008-05-23 | 108.051 | 374,852 | +729 | 0.87% | 40,503,174 |
| 2008-05-26 | 2008-05-22 | 108.490 | 374,123 | -2,917 | 0.87% | 40,588,564 |
| 2008-05-23 | 2008-05-21 | 109.258 | 377,040 | -6,017 | 0.87% | 41,194,549 |
| 2008-05-22 | 2008-05-20 | 107.612 | 383,057 | -911 | 0.89% | 41,221,653 |
| 2008-05-21 | 2008-05-19 | 109.477 | 383,968 | -730 | 0.89% | 42,035,727 |
| 2008-05-20 | 2008-05-16 | 107.064 | 384,698 | -364 | 0.89% | 41,187,244 |
| 2008-05-19 | 2008-05-15 | 107.832 | 385,062 | -1,823 | 0.89% | 41,521,896 |
| 2008-05-15 | 2008-05-13 | 101.798 | 386,885 | -2,006 | 0.90% | 39,384,275 |
| 2008-05-14 | 2008-05-09 | 101.469 | 388,891 | +2,917 | 0.90% | 39,460,503 |
| 2008-05-13 | 2008-05-08 | 103.005 | 385,974 | +8,752 | 0.90% | 39,757,277 |
| 2008-05-09 | 2008-05-07 | 108.600 | 377,222 | -17,321 | 0.88% | 40,966,155 |
| 2008-05-08 | 2008-05-06 | 123.957 | 394,543 | -182 | 0.92% | 48,906,409 |
| 2008-05-07 | 2008-05-05 | 112.987 | 394,725 | -8,387 | 0.92% | 44,598,972 |
| 2008-05-06 | 2008-05-02 | 105.418 | 403,112 | -1,094 | 0.94% | 42,495,418 |
| 2008-05-05 | 2008-04-30 | 101.798 | 404,206 | +182 | 0.94% | 41,147,526 |
| 2008-05-02 | 2008-04-29 | 109.254 | 404,024 | -8,933 | 0.94% | 44,141,102 |
| 2008-04-30 | 2008-04-28 | 104.272 | 412,957 | +17,431 | 0.96% | 43,059,914 |
| 2008-04-29 | 2008-04-25 | 102.800 | 395,526 | +5,123 | 0.95% | 40,660,206 |
| 2008-04-28 | 2008-04-24 | 97.819 | 390,403 | +883 | 0.93% | 38,188,762 |
| 2008-04-25 | 2008-04-23 | 93.064 | 389,520 | +14,132 | 0.93% | 36,250,189 |
| 2008-04-24 | 2008-04-22 | 95.102 | 375,388 | +530 | 0.90% | 35,700,012 |
| 2008-04-23 | 2008-04-21 | 95.554 | 374,858 | +12,719 | 0.90% | 35,819,368 |
| 2008-04-22 | 2008-04-18 | 97.366 | 362,139 | +9,539 | 0.87% | 35,260,011 |
| 2008-04-21 | 2008-04-17 | 98.498 | 352,600 | +1,060 | 0.84% | 34,730,438 |
| 2008-04-18 | 2008-04-16 | 98.498 | 351,540 | +5,300 | 0.84% | 34,626,030 |
| 2008-04-17 | 2008-04-15 | 99.064 | 346,240 | +5,829 | 0.83% | 34,299,989 |
| 2008-04-16 | 2008-04-14 | 102.121 | 340,411 | -18,548 | 0.82% | 34,763,126 |
| 2008-04-15 | 2008-04-11 | 103.593 | 358,959 | +353 | 0.86% | 37,185,586 |
| 2008-04-14 | 2008-04-10 | 102.234 | 358,606 | +530 | 0.86% | 36,661,818 |
| 2008-04-11 | 2008-04-09 | 101.895 | 358,076 | -2,650 | 0.86% | 36,486,014 |
| 2008-04-10 | 2008-04-08 | 103.706 | 360,726 | +1,237 | 0.86% | 37,409,475 |
| 2008-04-09 | 2008-04-07 | 104.725 | 359,489 | +5,123 | 0.86% | 37,647,491 |
| 2008-04-08 | 2008-04-03 | 106.197 | 354,366 | +10,069 | 0.85% | 37,632,544 |
| 2008-04-07 | 2008-04-02 | 97.366 | 344,297 | +12,189 | 0.82% | 33,522,808 |
| 2008-04-03 | 2008-04-01 | 102.121 | 332,108 | +11,659 | 0.80% | 33,915,215 |
| 2008-04-02 | 2008-03-31 | 102.234 | 320,449 | +4,947 | 0.77% | 32,760,865 |
| 2008-04-01 | 2008-03-28 | 102.234 | 315,502 | +34,094 | 0.76% | 32,255,113 |
| 2008-03-31 | 2008-03-27 | 116.160 | 281,408 | +1,943 | 0.67% | 32,688,312 |
| 2008-03-28 | 2008-03-26 | 113.443 | 279,465 | +2,296 | 0.67% | 31,703,254 |
| 2008-03-27 | 2008-03-25 | 113.443 | 277,169 | -706 | 0.66% | 31,442,790 |
| 2008-03-26 | 2008-03-20 | 109.820 | 277,875 | +17,488 | 0.67% | 30,516,161 |
| 2008-03-25 | 2008-03-19 | 116.160 | 260,387 | +884 | 0.62% | 30,246,516 |
| 2008-03-20 | 2008-03-18 | 112.877 | 259,503 | +3,533 | 0.62% | 29,291,812 |
| 2008-03-19 | 2008-03-17 | 113.669 | 255,970 | -884 | 0.61% | 29,095,879 |
| 2008-03-18 | 2008-03-14 | 117.745 | 256,854 | -883 | 0.62% | 30,243,244 |
| 2008-03-17 | 2008-03-13 | 118.424 | 257,737 | +883 | 0.62% | 30,522,292 |
| 2008-03-14 | 2008-03-12 | 125.896 | 256,854 | +1,237 | 0.62% | 32,337,007 |
| 2008-03-13 | 2008-03-11 | 125.896 | 255,617 | +530 | 0.61% | 32,181,273 |
| 2008-03-12 | 2008-03-10 | 129.067 | 255,087 | -530 | 0.61% | 32,923,187 |
| 2008-03-11 | 2008-03-07 | 128.161 | 255,617 | +1,766 | 0.61% | 32,760,073 |
| 2008-03-10 | 2008-03-06 | 129.519 | 253,851 | -706 | 0.61% | 32,878,621 |
| 2008-03-06 | 2008-03-04 | 127.708 | 254,557 | +1,236 | 0.61% | 32,508,942 |
| 2008-03-05 | 2008-03-03 | 129.972 | 253,321 | +3,357 | 0.61% | 32,924,696 |
| 2008-03-04 | 2008-02-29 | 132.916 | 249,964 | +1,413 | 0.60% | 33,224,179 |
| 2008-03-03 | 2008-02-28 | 129.972 | 248,551 | +1,413 | 0.60% | 32,304,729 |
| 2008-02-29 | 2008-02-27 | 130.199 | 247,138 | +1,414 | 0.59% | 32,177,038 |
| 2008-02-28 | 2008-02-26 | 128.161 | 245,724 | -530 | 0.59% | 31,492,178 |
| 2008-02-27 | 2008-02-25 | 129.067 | 246,254 | +1,589 | 0.59% | 31,783,143 |
| 2008-02-26 | 2008-02-22 | 130.425 | 244,665 | +2,650 | 0.59% | 31,910,457 |
| 2008-02-25 | 2008-02-21 | 132.010 | 242,015 | -2,650 | 0.58% | 31,948,431 |
| 2008-02-22 | 2008-02-20 | 129.293 | 244,665 | +2,120 | 0.59% | 31,633,456 |
| 2008-02-21 | 2008-02-19 | 130.199 | 242,545 | +2,650 | 0.58% | 31,579,035 |
| 2008-02-20 | 2008-02-18 | 127.708 | 239,895 | +1,590 | 0.57% | 30,636,489 |
| 2008-02-19 | 2008-02-15 | 129.972 | 238,305 | +5,300 | 0.57% | 30,973,033 |
| 2008-02-18 | 2008-02-14 | 134.954 | 233,005 | +5,829 | 0.56% | 31,444,898 |
| 2008-02-14 | 2008-02-12 | 129.067 | 227,176 | +2,297 | 0.54% | 29,320,812 |
| 2008-02-13 | 2008-02-11 | 127.708 | 224,879 | +706 | 0.54% | 28,718,827 |
| 2008-02-12 | 2008-02-06 | 131.104 | 224,173 | +2,650 | 0.54% | 29,390,066 |
| 2008-02-11 | 2008-02-04 | 131.331 | 221,523 | +1,237 | 0.53% | 29,092,799 |
| 2008-02-05 | 2008-02-01 | 134.274 | 220,286 | -530 | 0.53% | 29,578,782 |
| 2008-02-04 | 2008-01-31 | 139.935 | 220,816 | -177 | 0.53% | 30,899,945 |
| 2008-02-01 | 2008-01-30 | 143.332 | 220,993 | -707 | 0.53% | 31,675,313 |
| 2008-01-31 | 2008-01-29 | 139.256 | 221,700 | +1,590 | 0.53% | 30,873,047 |
| 2008-01-30 | 2008-01-28 | 119.330 | 220,110 | +12,896 | 0.53% | 26,265,706 |
| 2008-01-29 | 2008-01-25 | 126.349 | 207,214 | +1,236 | 0.50% | 26,181,347 |
| 2008-01-28 | 2008-01-24 | 122.953 | 205,978 | +9,010 | 0.49% | 25,325,577 |
| 2008-01-25 | 2008-01-23 | 117.745 | 196,968 | +3,621 | 0.47% | 23,191,974 |
| 2008-01-24 | 2008-01-22 | 113.216 | 193,347 | +8,480 | 0.46% | 21,890,019 |
| 2008-01-23 | 2008-01-21 | 125.670 | 184,867 | +5,122 | 0.44% | 23,232,239 |
| 2008-01-22 | 2008-01-18 | 139.256 | 179,745 | +3,180 | 0.43% | 25,030,563 |
| 2008-01-21 | 2008-01-17 | 146.049 | 176,565 | +883 | 0.42% | 25,787,131 |
| 2008-01-18 | 2008-01-16 | 138.350 | 175,682 | +2,474 | 0.42% | 24,305,646 |
| 2008-01-17 | 2008-01-15 | 153.295 | 173,208 | +3,709 | 0.41% | 26,551,882 |
| 2008-01-16 | 2008-01-14 | 165.296 | 169,499 | +1,767 | 0.41% | 28,017,455 |
| 2008-01-15 | 2008-01-11 | 175.485 | 167,732 | -2,827 | 0.40% | 29,434,477 |
| 2008-01-14 | 2008-01-10 | 175.032 | 170,559 | +1,060 | 0.41% | 29,853,333 |
| 2008-01-11 | 2008-01-09 | 175.485 | 169,499 | +1,060 | 0.41% | 29,744,559 |
| 2008-01-10 | 2008-01-08 | 181.146 | 168,439 | +2,473 | 0.40% | 30,512,046 |
| 2008-01-09 | 2008-01-07 | 186.580 | 165,966 | +6,272 | 0.40% | 30,965,994 |
| 2008-01-08 | 2008-01-04 | 189.750 | 159,694 | +2,296 | 0.38% | 30,302,001 |
| 2008-01-07 | 2008-01-03 | 192.468 | 157,398 | +10,246 | 0.38% | 30,294,014 |
| 2008-01-04 | 2008-01-02 | 203.336 | 147,152 | +1,413 | 0.35% | 29,921,351 |
| 2008-01-03 | 2007-12-31 | 202.657 | 145,739 | +2,827 | 0.35% | 29,535,036 |
| 2008-01-02 | 2007-12-27 | 204.695 | 142,912 | -3,003 | 0.34% | 29,253,364 |
| 2007-12-28 | 2007-12-24 | 189.750 | 145,915 | +706 | 0.35% | 27,687,430 |
| 2007-12-21 | 2007-12-19 | 190.203 | 145,209 | +530 | 0.35% | 27,619,226 |
| 2007-12-20 | 2007-12-18 | 184.090 | 144,679 | +177 | 0.35% | 26,633,898 |
| 2007-12-19 | 2007-12-17 | 184.769 | 144,502 | +353 | 0.35% | 26,699,474 |
| 2007-12-18 | 2007-12-14 | 192.468 | 144,149 | +353 | 0.35% | 27,744,011 |
| 2007-12-17 | 2007-12-13 | 186.580 | 143,796 | +3,533 | 0.34% | 26,829,508 |
| 2007-12-14 | 2007-12-12 | 191.788 | 140,263 | +707 | 0.34% | 26,900,802 |
| 2007-12-13 | 2007-12-11 | 195.864 | 139,556 | +883 | 0.33% | 27,334,008 |
| 2007-12-12 | 2007-12-10 | 201.525 | 138,673 | +884 | 0.33% | 27,946,061 |
| 2007-12-11 | 2007-12-07 | 206.054 | 137,789 | +1,766 | 0.33% | 28,391,911 |
| 2007-12-10 | 2007-12-06 | 211.714 | 136,023 | -353 | 0.33% | 28,798,021 |
| 2007-12-07 | 2007-12-05 | 209.224 | 136,376 | +1,060 | 0.33% | 28,533,077 |
| 2007-12-06 | 2007-12-04 | 206.506 | 135,316 | +4,946 | 0.32% | 27,943,621 |
| 2007-12-05 | 2007-12-03 | 215.564 | 130,370 | +1,943 | 0.31% | 28,103,040 |
| 2007-12-04 | 2007-11-30 | 224.168 | 128,427 | +2,120 | 0.31% | 28,789,241 |
| 2007-12-03 | 2007-11-29 | 220.772 | 126,307 | -2,473 | 0.30% | 27,885,005 |
| 2007-11-30 | 2007-11-28 | 204.016 | 128,780 | +3,003 | 0.31% | 26,273,135 |
| 2007-11-29 | 2007-11-27 | 211.035 | 125,777 | +5,830 | 0.30% | 26,543,356 |
| 2007-11-28 | 2007-11-26 | 221.451 | 119,947 | +3,003 | 0.29% | 26,562,377 |
| 2007-11-26 | 2007-11-22 | 219.639 | 116,944 | +176 | 0.28% | 25,685,520 |
| 2007-11-23 | 2007-11-21 | 218.960 | 116,768 | -176 | 0.28% | 25,567,544 |
| 2007-11-22 | 2007-11-20 | 219.639 | 116,944 | -354 | 0.28% | 25,685,520 |
| 2007-11-21 | 2007-11-19 | 220.545 | 117,298 | -883 | 0.28% | 25,869,513 |
| 2007-11-20 | 2007-11-16 | 222.810 | 118,181 | -1,060 | 0.28% | 26,331,855 |
| 2007-11-19 | 2007-11-15 | 226.999 | 119,241 | +4,593 | 0.29% | 27,067,533 |
| 2007-11-16 | 2007-11-14 | 240.584 | 114,648 | +5,123 | 0.27% | 27,582,531 |
| 2007-11-15 | 2007-11-13 | 226.432 | 109,525 | +1,590 | 0.26% | 24,800,015 |
| 2007-11-14 | 2007-11-12 | 236.622 | 107,935 | +2,296 | 0.26% | 25,539,787 |
| 2007-11-13 | 2007-11-09 | 260.397 | 105,639 | +354 | 0.25% | 27,508,114 |
| 2007-11-12 | 2007-11-08 | 275.682 | 105,285 | +353 | 0.25% | 29,025,129 |
| 2007-11-09 | 2007-11-07 | 293.796 | 104,932 | -530 | 0.25% | 30,828,614 |
| 2007-11-08 | 2007-11-06 | 295.494 | 105,462 | -3,533 | 0.25% | 31,163,427 |
| 2007-11-07 | 2007-11-05 | 294.362 | 108,995 | +707 | 0.26% | 32,084,008 |
| 2007-11-06 | 2007-11-02 | 296.627 | 108,288 | +530 | 0.26% | 32,121,093 |
| 2007-11-05 | 2007-11-01 | 320.402 | 107,758 | +176 | 0.26% | 34,525,872 |
| 2007-11-02 | 2007-10-31 | 321.534 | 107,582 | -176 | 0.26% | 34,591,281 |
| 2007-11-01 | 2007-10-30 | 339.649 | 107,758 | -1,237 | 0.26% | 36,599,864 |
| 2007-10-31 | 2007-10-29 | 349.838 | 108,995 | -4,416 | 0.26% | 38,130,610 |
| 2007-10-30 | 2007-10-26 | 347.008 | 113,411 | -3,003 | 0.27% | 39,354,496 |
| 2007-10-29 | 2007-10-25 | 333.988 | 116,414 | +1,236 | 0.28% | 38,880,865 |
| 2007-10-26 | 2007-10-24 | 322.666 | 115,178 | -2,120 | 0.28% | 37,164,054 |
| 2007-10-25 | 2007-10-23 | 305.684 | 117,298 | +2,827 | 0.28% | 35,856,101 |
| 2007-10-24 | 2007-10-22 | 305.684 | 114,471 | -13,779 | 0.27% | 34,991,933 |
| 2007-10-23 | 2007-10-18 | 266.624 | 128,250 | +2,826 | 0.31% | 34,194,557 |
| 2007-10-22 | 2007-10-17 | 266.058 | 125,424 | -3,709 | 0.30% | 33,370,077 |
| 2007-10-18 | 2007-10-16 | 257.567 | 129,133 | -6,890 | 0.31% | 33,260,390 |
| 2007-10-17 | 2007-10-15 | 253.604 | 136,023 | -5,829 | 0.33% | 34,496,026 |
| 2007-10-16 | 2007-10-12 | 250.208 | 141,852 | -4,063 | 0.34% | 35,492,487 |
| 2007-10-15 | 2007-10-11 | 246.245 | 145,915 | -15,546 | 0.35% | 35,930,883 |
| 2007-10-11 | 2007-10-09 | 223.262 | 161,461 | +1,767 | 0.39% | 36,048,172 |
| 2007-10-10 | 2007-10-08 | 228.697 | 159,694 | +883 | 0.38% | 36,521,505 |
| 2007-10-09 | 2007-10-05 | 239.452 | 158,811 | +883 | 0.38% | 38,027,664 |
| 2007-10-08 | 2007-10-04 | 238.320 | 157,928 | +353 | 0.38% | 37,637,427 |
| 2007-10-05 | 2007-10-03 | 228.167 | 157,575 | +1,237 | 0.38% | 35,953,370 |
| 2007-10-04 | 2007-10-02 | 260.271 | 156,338 | +3,708 | 0.38% | 40,690,181 |
| 2007-10-03 | 2007-09-28 | 240.206 | 152,630 | -3,314 | 0.37% | 36,662,590 |
| 2007-10-02 | 2007-09-27 | 234.473 | 155,944 | +1,221 | 0.38% | 36,564,631 |
| 2007-09-28 | 2007-09-25 | 229.887 | 154,723 | -174 | 0.38% | 35,568,739 |
| 2007-09-27 | 2007-09-24 | 220.370 | 154,897 | -1,570 | 0.38% | 34,134,662 |
| 2007-09-25 | 2007-09-21 | 214.637 | 156,467 | -1,570 | 0.38% | 33,583,644 |
| 2007-09-24 | 2007-09-20 | 225.415 | 158,037 | +174 | 0.39% | 35,623,904 |
| 2007-09-20 | 2007-09-18 | 227.937 | 157,863 | +524 | 0.38% | 35,982,882 |
| 2007-09-19 | 2007-09-17 | 229.887 | 157,339 | -2,791 | 0.38% | 36,170,122 |
| 2007-09-18 | 2007-09-14 | 212.115 | 160,130 | -1,396 | 0.39% | 33,965,941 |
| 2007-09-17 | 2007-09-13 | 209.592 | 161,526 | +175 | 0.39% | 33,854,612 |
| 2007-09-14 | 2007-09-12 | 205.923 | 161,351 | -9,943 | 0.39% | 33,225,935 |
| 2007-09-13 | 2007-09-11 | 183.909 | 171,294 | -6,280 | 0.42% | 31,502,552 |
| 2007-09-12 | 2007-09-10 | 183.451 | 177,574 | -7,849 | 0.43% | 32,576,061 |
| 2007-09-11 | 2007-09-07 | 185.744 | 185,423 | -175 | 0.45% | 34,441,165 |
| 2007-09-10 | 2007-09-06 | 182.992 | 185,598 | -4,012 | 0.45% | 33,962,949 |
| 2007-09-06 | 2007-09-04 | 177.718 | 189,610 | +2,966 | 0.46% | 33,697,071 |
| 2007-09-05 | 2007-09-03 | 172.214 | 186,644 | +9,070 | 0.46% | 32,142,761 |
| 2007-09-04 | 2007-08-31 | 164.418 | 177,574 | -4,709 | 0.43% | 29,196,295 |
| 2007-09-03 | 2007-08-30 | 161.207 | 182,283 | -1,919 | 0.44% | 29,385,339 |
| 2007-08-31 | 2007-08-29 | 154.786 | 184,202 | -349 | 0.45% | 28,511,977 |
| 2007-08-30 | 2007-08-28 | 157.080 | 184,551 | -1,047 | 0.45% | 28,989,197 |
| 2007-08-29 | 2007-08-27 | 158.226 | 185,598 | -2,791 | 0.45% | 29,366,460 |
| 2007-08-27 | 2007-08-23 | 152.493 | 188,389 | -174 | 0.46% | 28,728,067 |
| 2007-08-24 | 2007-08-22 | 153.640 | 188,563 | -523 | 0.46% | 28,970,800 |
| 2007-08-23 | 2007-08-21 | 153.411 | 189,086 | -1,919 | 0.46% | 29,007,794 |
| 2007-08-22 | 2007-08-20 | 143.091 | 191,005 | +349 | 0.47% | 27,331,190 |
| 2007-08-21 | 2007-08-17 | 138.505 | 190,656 | -872 | 0.46% | 26,406,852 |
| 2007-08-20 | 2007-08-16 | 147.907 | 191,528 | -1,745 | 0.47% | 28,328,345 |
| 2007-08-17 | 2007-08-15 | 151.117 | 193,273 | -1,570 | 0.47% | 29,206,924 |
| 2007-08-16 | 2007-08-14 | 152.493 | 194,843 | +873 | 0.48% | 29,712,258 |
| 2007-08-15 | 2007-08-13 | 151.347 | 193,970 | -1,919 | 0.47% | 29,356,732 |
| 2007-08-14 | 2007-08-10 | 146.990 | 195,889 | +349 | 0.48% | 28,793,688 |
| 2007-08-13 | 2007-08-09 | 152.264 | 195,540 | -698 | 0.48% | 29,773,706 |
| 2007-08-10 | 2007-08-08 | 155.245 | 196,238 | -349 | 0.48% | 30,464,986 |
| 2007-08-09 | 2007-08-07 | 150.659 | 196,587 | +698 | 0.48% | 29,617,567 |
| 2007-08-08 | 2007-08-06 | 152.723 | 195,889 | +174 | 0.48% | 29,916,686 |
| 2007-08-07 | 2007-08-03 | 158.455 | 195,715 | -872 | 0.48% | 31,012,114 |
| 2007-08-06 | 2007-08-02 | 153.869 | 196,587 | +174 | 0.48% | 30,248,687 |
| 2007-08-03 | 2007-08-01 | 154.786 | 196,413 | -697 | 0.48% | 30,402,074 |
| 2007-08-02 | 2007-07-31 | 158.226 | 197,110 | -1,919 | 0.48% | 31,187,959 |
| 2007-08-01 | 2007-07-30 | 155.704 | 199,029 | +174 | 0.49% | 30,989,555 |
| 2007-07-31 | 2007-07-27 | 154.099 | 198,855 | -2,442 | 0.48% | 30,643,262 |
| 2007-07-27 | 2007-07-25 | 155.933 | 201,297 | +1,396 | 0.49% | 31,388,852 |
| 2007-07-26 | 2007-07-24 | 157.309 | 199,901 | +4,884 | 0.49% | 31,446,209 |
| 2007-07-25 | 2007-07-23 | 159.602 | 195,017 | -523 | 0.48% | 31,125,112 |
| 2007-07-24 | 2007-07-20 | 160.290 | 195,540 | -3,315 | 0.48% | 31,343,104 |
| 2007-07-23 | 2007-07-19 | 158.226 | 198,855 | -7,675 | 0.49% | 31,464,064 |
| 2007-07-20 | 2007-07-18 | 159.602 | 206,530 | -4,884 | 0.50% | 32,962,610 |
| 2007-07-19 | 2007-07-17 | 157.080 | 211,414 | -698 | 0.52% | 33,208,826 |
| 2007-07-18 | 2007-07-16 | 155.474 | 212,112 | +2,791 | 0.52% | 32,977,987 |
| 2007-07-17 | 2007-07-13 | 160.978 | 209,321 | -5,756 | 0.51% | 33,696,060 |
| 2007-07-16 | 2007-07-12 | 159.143 | 215,077 | +6,803 | 0.52% | 34,228,089 |
| 2007-07-13 | 2007-07-11 | 157.768 | 208,274 | -2,965 | 0.51% | 32,858,876 |
| 2007-07-12 | 2007-07-10 | 153.869 | 211,239 | -1,570 | 0.52% | 32,503,179 |
| 2007-07-11 | 2007-07-09 | 156.850 | 212,809 | -4,187 | 0.52% | 33,379,152 |
| 2007-07-10 | 2007-07-06 | 149.742 | 216,996 | -349 | 0.53% | 32,493,323 |
| 2007-07-09 | 2007-07-05 | 140.110 | 217,345 | -2,791 | 0.53% | 30,452,298 |
| 2007-07-06 | 2007-07-04 | 137.588 | 220,136 | -3,314 | 0.54% | 30,288,065 |
| 2007-07-05 | 2007-07-03 | 137.588 | 223,450 | -1,744 | 0.55% | 30,744,032 |
| 2007-07-04 | 2007-06-29 | 139.193 | 225,194 | -3,314 | 0.55% | 31,345,465 |
| 2007-07-03 | 2007-06-28 | 140.110 | 228,508 | -1,047 | 0.56% | 32,016,351 |
| 2007-06-29 | 2007-06-27 | 135.295 | 229,555 | -1,744 | 0.56% | 31,057,606 |
| 2007-06-28 | 2007-06-26 | 139.881 | 231,299 | -2,791 | 0.56% | 32,354,359 |
| 2007-06-27 | 2007-06-25 | 140.110 | 234,090 | -175 | 0.57% | 32,798,447 |
| 2007-06-26 | 2007-06-22 | 139.881 | 234,265 | 0.57% | 32,769,246 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy