History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 7,801,000 | +0 | 0.25% | 9,439,210 |
| 2025-10-13 | 2025-10-09 | 1.230 | 7,801,000 | +0 | 0.25% | 9,595,230 |
| 2025-10-10 | 2025-10-08 | 1.210 | 7,801,000 | +0 | 0.25% | 9,439,210 |
| 2025-10-09 | 2025-10-06 | 1.200 | 7,801,000 | +0 | 0.25% | 9,361,200 |
| 2025-10-08 | 2025-10-03 | 1.190 | 7,801,000 | +0 | 0.25% | 9,283,190 |
| 2025-10-06 | 2025-10-02 | 1.210 | 7,801,000 | +0 | 0.25% | 9,439,210 |
| 2025-10-03 | 2025-09-30 | 1.180 | 7,801,000 | +0 | 0.25% | 9,205,180 |
| 2025-10-02 | 2025-09-29 | 1.180 | 7,801,000 | +0 | 0.25% | 9,205,180 |
| 2025-09-30 | 2025-09-26 | 1.170 | 7,801,000 | +0 | 0.25% | 9,127,170 |
| 2025-09-29 | 2025-09-25 | 1.200 | 7,801,000 | +0 | 0.25% | 9,361,200 |
| 2025-09-26 | 2025-09-24 | 1.200 | 7,801,000 | +0 | 0.25% | 9,361,200 |
| 2025-09-25 | 2025-09-23 | 1.200 | 7,801,000 | +50,000 | 0.25% | 9,361,200 |
| 2025-09-24 | 2025-09-22 | 1.210 | 7,751,000 | -150,000 | 0.25% | 9,378,710 |
| 2025-09-19 | 2025-09-17 | 1.220 | 7,901,000 | -50,000 | 0.26% | 9,639,220 |
| 2025-09-17 | 2025-09-15 | 1.200 | 7,951,000 | +50,000 | 0.26% | 9,541,200 |
| 2025-09-15 | 2025-09-11 | 1.230 | 7,901,000 | -150,000 | 0.26% | 9,718,230 |
| 2025-09-08 | 2025-09-04 | 1.160 | 8,051,000 | +50,000 | 0.26% | 9,339,160 |
| 2025-09-03 | 2025-09-01 | 1.200 | 8,001,000 | +50,000 | 0.26% | 9,601,200 |
| 2025-09-02 | 2025-08-29 | 1.200 | 7,951,000 | -20,000 | 0.26% | 9,541,200 |
| 2025-08-26 | 2025-08-22 | 1.240 | 7,971,000 | +22,000 | 0.26% | 9,884,040 |
| 2025-08-21 | 2025-08-19 | 1.230 | 7,949,000 | +28,000 | 0.26% | 9,777,270 |
| 2025-08-15 | 2025-08-13 | 1.230 | 7,921,000 | -10,000 | 0.26% | 9,742,830 |
| 2025-08-06 | 2025-08-04 | 1.140 | 7,931,000 | -500,000 | 0.26% | 9,041,340 |
| 2025-08-05 | 2025-08-01 | 1.170 | 8,431,000 | +100,000 | 0.27% | 9,864,270 |
| 2025-08-04 | 2025-07-31 | 1.180 | 8,331,000 | +200,000 | 0.27% | 9,830,580 |
| 2025-07-31 | 2025-07-29 | 1.210 | 8,131,000 | -50,000 | 0.26% | 9,838,510 |
| 2025-07-25 | 2025-07-23 | 1.220 | 8,181,000 | -20,000 | 0.26% | 9,980,820 |
| 2025-07-23 | 2025-07-21 | 1.210 | 8,201,000 | +20,000 | 0.27% | 9,923,210 |
| 2025-07-22 | 2025-07-18 | 1.200 | 8,181,000 | +80,000 | 0.26% | 9,817,200 |
| 2025-07-17 | 2025-07-15 | 1.220 | 8,101,000 | -80,000 | 0.26% | 9,883,220 |
| 2025-07-16 | 2025-07-14 | 1.240 | 8,181,000 | +280,000 | 0.26% | 10,144,440 |
| 2025-07-11 | 2025-07-09 | 1.140 | 7,901,000 | -20,000 | 0.25% | 9,007,140 |
| 2025-07-03 | 2025-06-30 | 1.090 | 7,921,000 | -34,000 | 0.25% | 8,633,890 |
| 2025-06-27 | 2025-06-25 | 1.060 | 7,955,000 | -6,000 | 0.26% | 8,432,300 |
| 2025-06-26 | 2025-06-24 | 1.030 | 7,961,000 | -100,000 | 0.26% | 8,199,830 |
| 2025-06-11 | 2025-06-09 | 1.000 | 8,061,000 | -10,000 | 0.26% | 8,061,000 |
| 2025-05-16 | 2025-05-14 | 1.093 | 8,071,000 | +391,796 | 0.26% | 8,822,097 |
| 2025-04-28 | 2025-04-24 | 0.998 | 7,679,204 | +19,029 | 0.26% | 7,667,450 |
| 2025-04-15 | 2025-04-11 | 0.977 | 7,660,175 | -15,223 | 0.25% | 7,487,430 |
| 2025-04-14 | 2025-04-10 | 0.946 | 7,675,398 | +15,223 | 0.26% | 7,260,300 |
| 2025-04-09 | 2025-04-07 | 0.977 | 7,660,175 | -7,611 | 0.25% | 7,487,430 |
| 2025-04-03 | 2025-04-01 | 1.177 | 7,667,786 | +26,640 | 0.25% | 9,026,080 |
| 2025-03-27 | 2025-03-25 | 1.167 | 7,641,146 | +95,146 | 0.25% | 8,914,410 |
| 2025-03-25 | 2025-03-21 | 1.156 | 7,546,000 | -95,146 | 0.25% | 8,724,100 |
| 2025-03-21 | 2025-03-19 | 1.230 | 7,641,146 | +95,146 | 0.25% | 9,396,270 |
| 2025-03-11 | 2025-03-07 | 1.198 | 7,546,000 | +66,602 | 0.25% | 9,041,340 |
| 2025-03-06 | 2025-03-04 | 1.198 | 7,479,398 | +9,515 | 0.25% | 8,961,540 |
| 2025-02-26 | 2025-02-24 | 1.314 | 7,469,883 | -32,350 | 0.25% | 9,813,749 |
| 2025-02-25 | 2025-02-21 | 1.366 | 7,502,233 | -13,320 | 0.25% | 10,250,500 |
| 2025-02-20 | 2025-02-18 | 1.335 | 7,515,553 | +47,572 | 0.25% | 10,031,729 |
| 2025-02-13 | 2025-02-11 | 1.303 | 7,467,981 | -47,572 | 0.25% | 9,732,761 |
| 2025-02-12 | 2025-02-10 | 1.345 | 7,515,553 | -11,418 | 0.25% | 10,110,719 |
| 2025-02-11 | 2025-02-07 | 1.293 | 7,526,971 | +32,350 | 0.25% | 9,730,530 |
| 2025-01-21 | 2025-01-17 | 1.335 | 7,494,621 | -19,029 | 0.25% | 10,003,790 |
| 2025-01-20 | 2025-01-16 | 1.282 | 7,513,650 | -7,612 | 0.25% | 9,634,339 |
| 2025-01-17 | 2025-01-15 | 1.272 | 7,521,262 | +19,029 | 0.25% | 9,565,050 |
| 2025-01-06 | 2025-01-02 | 1.177 | 7,502,233 | -58,990 | 0.25% | 8,831,200 |
| 2025-01-03 | 2024-12-31 | 1.198 | 7,561,223 | -19,029 | 0.25% | 9,059,580 |
| 2024-12-19 | 2024-12-17 | 1.188 | 7,580,252 | +28,543 | 0.25% | 9,002,709 |
| 2024-12-13 | 2024-12-11 | 1.219 | 7,551,709 | -19,029 | 0.25% | 9,206,920 |
| 2024-12-12 | 2024-12-10 | 1.188 | 7,570,738 | -133,204 | 0.25% | 8,991,410 |
| 2024-12-11 | 2024-12-09 | 1.251 | 7,703,942 | -7,611 | 0.26% | 9,635,430 |
| 2024-12-04 | 2024-12-02 | 1.156 | 7,711,553 | -19,030 | 0.26% | 8,915,500 |
| 2024-12-02 | 2024-11-28 | 1.093 | 7,730,583 | -1,902 | 0.26% | 8,450,001 |
| 2024-11-15 | 2024-11-13 | 1.041 | 7,732,485 | +39,961 | 0.26% | 8,045,730 |
| 2024-10-31 | 2024-10-29 | 1.254 | 7,692,524 | +343,416 | 0.26% | 9,647,596 |
| 2024-10-21 | 2024-10-17 | 1.188 | 7,349,108 | -16,362 | 0.26% | 8,731,800 |
| 2024-10-17 | 2024-10-15 | 1.188 | 7,365,470 | -123,621 | 0.26% | 8,751,240 |
| 2024-10-10 | 2024-10-08 | 1.265 | 7,489,091 | -27,269 | 0.26% | 9,474,850 |
| 2024-10-09 | 2024-10-07 | 1.408 | 7,516,360 | -18,180 | 0.26% | 10,584,319 |
| 2024-10-08 | 2024-10-04 | 1.331 | 7,534,540 | -9,090 | 0.26% | 10,029,690 |
| 2024-10-07 | 2024-10-03 | 1.243 | 7,543,630 | -959,883 | 0.26% | 9,377,870 |
| 2024-10-04 | 2024-10-02 | 1.276 | 8,503,513 | +3,636 | 0.30% | 10,851,800 |
| 2024-10-03 | 2024-09-30 | 1.166 | 8,499,877 | +7,271 | 0.30% | 9,912,060 |
| 2024-09-04 | 2024-09-02 | 1.034 | 8,492,606 | -81,808 | 0.30% | 8,782,420 |
| 2024-09-03 | 2024-08-30 | 1.034 | 8,574,414 | -818,082 | 0.30% | 8,867,020 |
| 2024-08-26 | 2024-08-22 | 1.111 | 9,392,496 | -403,588 | 0.33% | 10,436,330 |
| 2024-08-08 | 2024-08-06 | 1.089 | 9,796,084 | +1,818 | 0.34% | 10,669,230 |
| 2024-08-06 | 2024-08-02 | 1.100 | 9,794,266 | +454,491 | 0.34% | 10,775,000 |
| 2024-07-31 | 2024-07-29 | 1.155 | 9,339,775 | -18,180 | 0.33% | 10,788,749 |
| 2024-07-30 | 2024-07-26 | 1.177 | 9,357,955 | +909 | 0.33% | 11,015,650 |
| 2024-07-24 | 2024-07-22 | 1.155 | 9,357,046 | -9,090 | 0.33% | 10,808,700 |
| 2024-07-22 | 2024-07-18 | 1.188 | 9,366,136 | -90,898 | 0.33% | 11,128,320 |
| 2024-07-18 | 2024-07-16 | 1.232 | 9,457,034 | -9,090 | 0.33% | 11,652,480 |
| 2024-07-17 | 2024-07-15 | 1.199 | 9,466,124 | -18,179 | 0.33% | 11,351,260 |
| 2024-07-16 | 2024-07-12 | 1.199 | 9,484,303 | -901,709 | 0.33% | 11,373,060 |
| 2024-07-15 | 2024-07-11 | 1.188 | 10,386,012 | -130,893 | 0.36% | 12,340,080 |
| 2024-07-11 | 2024-07-09 | 1.111 | 10,516,905 | -90,898 | 0.37% | 11,685,700 |
| 2024-07-10 | 2024-07-08 | 1.089 | 10,607,803 | +18,179 | 0.37% | 11,553,300 |
| 2024-07-08 | 2024-07-04 | 1.111 | 10,589,624 | +1,172,585 | 0.37% | 11,766,500 |
| 2024-06-24 | 2024-06-20 | 1.034 | 9,417,039 | +49,085 | 0.33% | 9,738,400 |
| 2024-06-21 | 2024-06-19 | 1.034 | 9,367,954 | -58,175 | 0.33% | 9,687,640 |
| 2024-06-19 | 2024-06-17 | 0.990 | 9,426,129 | -45,449 | 0.33% | 9,333,000 |
| 2024-06-12 | 2024-06-07 | 1.012 | 9,471,578 | -1,001,696 | 0.33% | 9,586,400 |
| 2024-06-11 | 2024-06-06 | 1.056 | 10,473,274 | +918,070 | 0.36% | 11,061,120 |
| 2024-06-07 | 2024-06-05 | 0.990 | 9,555,204 | -10,908 | 0.33% | 9,460,800 |
| 2024-06-06 | 2024-06-04 | 1.001 | 9,566,112 | +10,908 | 0.33% | 9,576,840 |
| 2024-06-03 | 2024-05-30 | 0.979 | 9,555,204 | -9,090 | 0.33% | 9,355,680 |
| 2024-05-30 | 2024-05-28 | 0.968 | 9,564,294 | -159,980 | 0.33% | 9,259,360 |
| 2024-05-28 | 2024-05-24 | 1.001 | 9,724,274 | +18,179 | 0.34% | 9,735,180 |
| 2024-05-23 | 2024-05-21 | 0.990 | 9,706,095 | -27,269 | 0.34% | 9,610,200 |
| 2024-05-16 | 2024-05-13 | 1.125 | 9,733,364 | +458,613 | 0.34% | 10,951,258 |
| 2024-05-14 | 2024-05-10 | 1.079 | 9,274,751 | +8,622 | 0.34% | 10,004,940 |
| 2024-05-10 | 2024-05-08 | 1.044 | 9,266,129 | -232,774 | 0.34% | 9,673,200 |
| 2024-05-07 | 2024-05-03 | 1.021 | 9,498,903 | -5,173 | 0.35% | 9,695,840 |
| 2024-04-29 | 2024-04-25 | 0.940 | 9,504,076 | +43,106 | 0.35% | 8,929,440 |
| 2024-04-12 | 2024-04-10 | 1.021 | 9,460,970 | +55,176 | 0.35% | 9,657,120 |
| 2024-04-05 | 2024-04-02 | 0.928 | 9,405,794 | -6,897 | 0.35% | 8,728,000 |
| 2024-03-15 | 2024-03-13 | 0.893 | 9,412,691 | -32,761 | 0.35% | 8,406,860 |
| 2024-03-14 | 2024-03-12 | 0.847 | 9,445,452 | +86,213 | 0.35% | 7,997,880 |
| 2024-02-28 | 2024-02-26 | 0.847 | 9,359,239 | -31,036 | 0.34% | 7,924,880 |
| 2024-02-22 | 2024-02-20 | 0.789 | 9,390,275 | +8,621 | 0.34% | 7,406,560 |
| 2024-02-15 | 2024-02-09 | 0.789 | 9,381,654 | -172,425 | 0.34% | 7,399,760 |
| 2024-02-14 | 2024-02-07 | 0.766 | 9,554,079 | +63,797 | 0.35% | 7,314,120 |
| 2024-02-05 | 2024-02-01 | 0.696 | 9,490,282 | +96,558 | 0.35% | 6,604,800 |
| 2024-02-01 | 2024-01-30 | 0.708 | 9,393,724 | +93,110 | 0.34% | 6,646,560 |
| 2024-01-29 | 2024-01-25 | 0.800 | 9,300,614 | -86,213 | 0.34% | 7,443,720 |
| 2024-01-25 | 2024-01-23 | 0.800 | 9,386,827 | +86,213 | 0.34% | 7,512,720 |
| 2024-01-24 | 2024-01-22 | 0.742 | 9,300,614 | +86,212 | 0.34% | 6,904,320 |
| 2024-01-22 | 2024-01-18 | 0.812 | 9,214,402 | +86,213 | 0.34% | 7,481,600 |
| 2024-01-19 | 2024-01-17 | 0.777 | 9,128,189 | +8,621 | 0.33% | 7,093,960 |
| 2024-01-18 | 2024-01-16 | 0.824 | 9,119,568 | -82,764 | 0.33% | 7,510,380 |
| 2024-01-05 | 2024-01-03 | 0.905 | 9,202,332 | -20,691 | 0.34% | 8,325,720 |
| 2024-01-02 | 2023-12-28 | 0.905 | 9,223,023 | -103,455 | 0.34% | 8,344,440 |
| 2023-12-29 | 2023-12-27 | 0.893 | 9,326,478 | -93,110 | 0.34% | 8,329,860 |
| 2023-12-28 | 2023-12-22 | 0.835 | 9,419,588 | -22,415 | 0.35% | 7,866,720 |
| 2023-12-21 | 2023-12-19 | 0.719 | 9,442,003 | -775,913 | 0.35% | 6,790,240 |
| 2023-12-20 | 2023-12-18 | 0.731 | 10,217,916 | -34,485 | 0.37% | 7,466,760 |
| 2023-12-18 | 2023-12-14 | 0.754 | 10,252,401 | +8,621 | 0.38% | 7,729,800 |
| 2023-12-14 | 2023-12-12 | 0.766 | 10,243,780 | +34,485 | 0.38% | 7,842,120 |
| 2023-12-08 | 2023-12-06 | 0.812 | 10,209,295 | +3,448 | 0.37% | 8,289,400 |
| 2023-12-06 | 2023-12-04 | 0.812 | 10,205,847 | +8,622 | 0.37% | 8,286,600 |
| 2023-12-04 | 2023-11-30 | 0.800 | 10,197,225 | +862,126 | 0.37% | 8,161,320 |
| 2023-12-01 | 2023-11-29 | 0.847 | 9,335,099 | +86,212 | 0.34% | 7,904,440 |
| 2023-11-24 | 2023-11-22 | 0.812 | 9,248,887 | +86,213 | 0.34% | 7,509,600 |
| 2023-11-21 | 2023-11-17 | 0.847 | 9,162,674 | +17,242 | 0.34% | 7,758,440 |
| 2023-11-17 | 2023-11-15 | 0.882 | 9,145,432 | -879,368 | 0.34% | 8,062,080 |
| 2023-11-10 | 2023-11-08 | 1.061 | 10,024,800 | +596,714 | 0.37% | 10,632,996 |
| 2023-11-07 | 2023-11-03 | 1.073 | 9,428,086 | +486,486 | 0.37% | 10,116,360 |
| 2023-11-06 | 2023-11-02 | 1.011 | 8,941,600 | +405,404 | 0.35% | 9,042,960 |
| 2023-11-01 | 2023-10-30 | 0.974 | 8,536,196 | +16,216 | 0.33% | 8,317,120 |
| 2023-10-26 | 2023-10-24 | 0.937 | 8,519,980 | -102,162 | 0.33% | 7,986,080 |
| 2023-10-18 | 2023-10-16 | 0.888 | 8,622,142 | +81,081 | 0.34% | 7,656,480 |
| 2023-10-17 | 2023-10-13 | 0.913 | 8,541,061 | +12,973 | 0.33% | 7,795,160 |
| 2023-10-16 | 2023-10-12 | 0.950 | 8,528,088 | -77,838 | 0.33% | 8,098,860 |
| 2023-10-12 | 2023-10-10 | 0.900 | 8,605,926 | -81,080 | 0.34% | 7,748,220 |
| 2023-10-10 | 2023-10-06 | 0.888 | 8,687,006 | +81,080 | 0.34% | 7,714,080 |
| 2023-10-03 | 2023-09-28 | 0.839 | 8,605,926 | +12,973 | 0.34% | 7,217,520 |
| 2023-09-29 | 2023-09-27 | 0.863 | 8,592,953 | +81,081 | 0.34% | 7,418,600 |
| 2023-09-25 | 2023-09-21 | 0.888 | 8,511,872 | +348,648 | 0.33% | 7,558,560 |
| 2023-09-19 | 2023-09-15 | 1.048 | 8,163,224 | -241,621 | 0.32% | 8,557,800 |
| 2023-09-18 | 2023-09-14 | 1.024 | 8,404,845 | -180,000 | 0.33% | 8,603,780 |
| 2023-09-15 | 2023-09-13 | 1.048 | 8,584,845 | -48,648 | 0.33% | 8,999,800 |
| 2023-09-14 | 2023-09-12 | 1.036 | 8,633,493 | +40,540 | 0.34% | 8,944,320 |
| 2023-09-13 | 2023-09-11 | 1.073 | 8,592,953 | +12,973 | 0.34% | 9,220,260 |
| 2023-09-11 | 2023-09-06 | 1.110 | 8,579,980 | -4,865 | 0.33% | 9,523,800 |
| 2023-08-10 | 2023-08-08 | 1.098 | 8,584,845 | -56,756 | 0.33% | 9,423,320 |
| 2023-08-08 | 2023-08-04 | 1.122 | 8,641,601 | +82,702 | 0.34% | 9,698,780 |
| 2023-08-02 | 2023-07-31 | 1.196 | 8,558,899 | -4,865 | 0.33% | 10,239,320 |
| 2023-07-31 | 2023-07-27 | 1.159 | 8,563,764 | -118,378 | 0.33% | 9,928,281 |
| 2023-07-26 | 2023-07-24 | 1.135 | 8,682,142 | +4,865 | 0.34% | 9,851,360 |
| 2023-07-21 | 2023-07-19 | 1.196 | 8,677,277 | -4,865 | 0.34% | 10,380,940 |
| 2023-07-18 | 2023-07-13 | 1.233 | 8,682,142 | +16,217 | 0.34% | 10,708,000 |
| 2023-07-14 | 2023-07-12 | 1.221 | 8,665,925 | +29,189 | 0.34% | 10,581,119 |
| 2023-07-13 | 2023-07-11 | 1.246 | 8,636,736 | -81,081 | 0.34% | 10,758,520 |
| 2023-07-10 | 2023-07-06 | 1.172 | 8,717,817 | +405,404 | 0.34% | 10,214,400 |
| 2023-05-30 | 2023-05-25 | 1.036 | 8,312,413 | +81,081 | 0.32% | 8,611,680 |
| 2023-05-29 | 2023-05-24 | 1.061 | 8,231,332 | +116,757 | 0.32% | 8,730,720 |
| 2023-05-25 | 2023-05-23 | 1.085 | 8,114,575 | -6,487 | 0.32% | 8,807,040 |
| 2023-05-22 | 2023-05-18 | 1.073 | 8,121,062 | +16,216 | 0.32% | 8,713,920 |
| 2023-05-19 | 2023-05-17 | 1.073 | 8,104,846 | +243,243 | 0.32% | 8,696,520 |
| 2023-05-18 | 2023-05-16 | 1.200 | 7,861,603 | +8,108 | 0.31% | 9,432,982 |
| 2023-05-17 | 2023-05-15 | 1.213 | 7,853,495 | +428,354 | 0.31% | 9,525,680 |
| 2023-05-16 | 2023-05-12 | 1.213 | 7,425,141 | +421,709 | 0.31% | 9,006,120 |
| 2023-05-11 | 2023-05-09 | 1.200 | 7,003,432 | +122,679 | 0.29% | 8,403,280 |
| 2023-05-09 | 2023-05-05 | 1.265 | 6,880,753 | +76,674 | 0.28% | 8,704,779 |
| 2023-05-05 | 2023-05-03 | 1.252 | 6,804,079 | +7,667 | 0.28% | 8,519,040 |
| 2023-04-26 | 2023-04-24 | 1.317 | 6,796,412 | +7,668 | 0.28% | 8,952,640 |
| 2023-04-21 | 2023-04-19 | 1.396 | 6,788,744 | +4,600 | 0.28% | 9,473,780 |
| 2023-04-18 | 2023-04-14 | 1.382 | 6,784,144 | +38,337 | 0.28% | 9,378,880 |
| 2023-04-12 | 2023-04-06 | 1.369 | 6,745,807 | -38,337 | 0.28% | 9,237,901 |
| 2023-03-30 | 2023-03-28 | 1.396 | 6,784,144 | +12,268 | 0.28% | 9,467,360 |
| 2023-03-28 | 2023-03-24 | 1.382 | 6,771,876 | -30,670 | 0.28% | 9,361,920 |
| 2023-03-27 | 2023-03-23 | 1.461 | 6,802,546 | -15,334 | 0.28% | 9,936,641 |
| 2023-03-24 | 2023-03-22 | 1.382 | 6,817,880 | +23,002 | 0.28% | 9,425,519 |
| 2023-03-23 | 2023-03-21 | 1.356 | 6,794,878 | +15,335 | 0.28% | 9,216,480 |
| 2023-03-20 | 2023-03-16 | 1.330 | 6,779,543 | +76,674 | 0.28% | 9,018,840 |
| 2023-03-16 | 2023-03-14 | 1.291 | 6,702,869 | +7,667 | 0.28% | 8,654,580 |
| 2023-03-14 | 2023-03-10 | 1.330 | 6,695,202 | +145,682 | 0.28% | 8,906,641 |
| 2023-03-13 | 2023-03-09 | 1.369 | 6,549,520 | +15,335 | 0.27% | 8,969,100 |
| 2023-03-09 | 2023-03-07 | 1.474 | 6,534,185 | +92,009 | 0.27% | 9,629,859 |
| 2023-03-07 | 2023-03-03 | 1.487 | 6,442,176 | +30,669 | 0.27% | 9,578,280 |
| 2023-03-06 | 2023-03-02 | 1.500 | 6,411,507 | +16,869 | 0.26% | 9,616,301 |
| 2023-03-02 | 2023-02-28 | 1.435 | 6,394,638 | +248,425 | 0.26% | 9,174,000 |
| 2023-02-22 | 2023-02-20 | 1.617 | 6,146,213 | +7,667 | 0.25% | 9,939,839 |
| 2023-02-17 | 2023-02-15 | 1.695 | 6,138,546 | +15,335 | 0.25% | 10,407,800 |
| 2023-02-15 | 2023-02-13 | 1.722 | 6,123,211 | +46,004 | 0.25% | 10,541,520 |
| 2023-02-13 | 2023-02-09 | 1.839 | 6,077,207 | -7,667 | 0.25% | 11,175,661 |
| 2023-02-08 | 2023-02-06 | 1.748 | 6,084,874 | +7,667 | 0.25% | 10,634,240 |
| 2023-02-07 | 2023-02-03 | 1.839 | 6,077,207 | +41,405 | 0.25% | 11,175,661 |
| 2023-02-06 | 2023-02-02 | 1.943 | 6,035,802 | -47,539 | 0.25% | 11,729,279 |
| 2023-02-03 | 2023-02-01 | 1.852 | 6,083,341 | +7,668 | 0.25% | 11,266,281 |
| 2023-01-30 | 2023-01-26 | 1.917 | 6,075,673 | +15,335 | 0.25% | 11,648,280 |
| 2023-01-27 | 2023-01-20 | 1.839 | 6,060,338 | +15,335 | 0.25% | 11,144,640 |
| 2023-01-26 | 2023-01-19 | 1.904 | 6,045,003 | -23,003 | 0.25% | 11,510,639 |
| 2023-01-20 | 2023-01-18 | 1.735 | 6,068,006 | -23,002 | 0.25% | 10,525,621 |
| 2023-01-18 | 2023-01-16 | 1.735 | 6,091,008 | +10,734 | 0.25% | 10,565,520 |
| 2023-01-12 | 2023-01-10 | 1.761 | 6,080,274 | -7,667 | 0.25% | 10,705,501 |
| 2023-01-09 | 2023-01-05 | 1.656 | 6,087,941 | +15,335 | 0.25% | 10,083,800 |
| 2023-01-06 | 2023-01-04 | 1.643 | 6,072,606 | +15,335 | 0.25% | 9,979,200 |
| 2023-01-05 | 2023-01-03 | 1.617 | 6,057,271 | +153,348 | 0.25% | 9,796,000 |
| 2022-12-30 | 2022-12-28 | 1.604 | 5,903,923 | -1,533 | 0.24% | 9,471,001 |
| 2022-12-28 | 2022-12-22 | 1.604 | 5,905,456 | +76,674 | 0.24% | 9,473,460 |
| 2022-12-22 | 2022-12-20 | 1.604 | 5,828,782 | +7,668 | 0.24% | 9,350,460 |
| 2022-12-21 | 2022-12-19 | 1.643 | 5,821,114 | -38,337 | 0.24% | 9,565,919 |
| 2022-12-09 | 2022-12-07 | 1.774 | 5,859,451 | +38,337 | 0.24% | 10,393,119 |
| 2022-12-08 | 2022-12-06 | 1.852 | 5,821,114 | -53,672 | 0.24% | 10,780,639 |
| 2022-12-07 | 2022-12-05 | 1.865 | 5,874,786 | -7,668 | 0.24% | 10,956,659 |
| 2022-12-05 | 2022-12-01 | 1.774 | 5,882,454 | +7,668 | 0.24% | 10,433,920 |
| 2022-12-02 | 2022-11-30 | 1.774 | 5,874,786 | -7,668 | 0.24% | 10,420,319 |
| 2022-12-01 | 2022-11-29 | 1.748 | 5,882,454 | +76,675 | 0.24% | 10,280,480 |
| 2022-11-29 | 2022-11-25 | 1.787 | 5,805,779 | -76,675 | 0.24% | 10,373,639 |
| 2022-11-25 | 2022-11-23 | 1.839 | 5,882,454 | -3,067 | 0.24% | 10,817,520 |
| 2022-11-24 | 2022-11-22 | 1.748 | 5,885,521 | -38,337 | 0.24% | 10,285,840 |
| 2022-11-23 | 2022-11-21 | 1.748 | 5,923,858 | -30,670 | 0.24% | 10,352,840 |
| 2022-11-22 | 2022-11-18 | 1.722 | 5,954,528 | +15,335 | 0.24% | 10,251,121 |
| 2022-11-21 | 2022-11-17 | 1.761 | 5,939,193 | +115,012 | 0.24% | 10,457,100 |
| 2022-11-18 | 2022-11-16 | 1.656 | 5,824,181 | -38,337 | 0.24% | 9,646,920 |
| 2022-11-16 | 2022-11-14 | 1.591 | 5,862,518 | +56,739 | 0.24% | 9,328,119 |
| 2022-11-14 | 2022-11-10 | 1.461 | 5,805,779 | -7,668 | 0.24% | 8,480,639 |
| 2022-11-09 | 2022-11-07 | 1.513 | 5,813,447 | +228,490 | 0.24% | 8,795,120 |
| 2022-11-07 | 2022-11-03 | 1.369 | 5,584,957 | -7,668 | 0.23% | 7,648,199 |
| 2022-11-04 | 2022-11-02 | 1.356 | 5,592,625 | -7,667 | 0.23% | 7,585,760 |
| 2022-11-02 | 2022-10-31 | 1.252 | 5,600,292 | +7,667 | 0.23% | 7,011,840 |
| 2022-11-01 | 2022-10-28 | 1.291 | 5,592,625 | +46,005 | 0.23% | 7,221,060 |
| 2022-10-31 | 2022-10-27 | 1.369 | 5,546,620 | +38,337 | 0.23% | 7,595,700 |
| 2022-10-28 | 2022-10-26 | 1.343 | 5,508,283 | +23,002 | 0.22% | 7,399,520 |
| 2022-10-27 | 2022-10-25 | 1.317 | 5,485,281 | -153,348 | 0.22% | 7,225,540 |
| 2022-10-26 | 2022-10-24 | 1.343 | 5,638,629 | +99,676 | 0.23% | 7,574,619 |
| 2022-10-21 | 2022-10-19 | 1.500 | 5,538,953 | -6,134 | 0.22% | 8,307,600 |
| 2022-10-20 | 2022-10-18 | 1.539 | 5,545,087 | -7,667 | 0.22% | 8,533,760 |
| 2022-10-19 | 2022-10-17 | 1.526 | 5,552,754 | +3,067 | 0.22% | 8,473,140 |
| 2022-10-18 | 2022-10-14 | 1.461 | 5,549,687 | -7,668 | 0.22% | 8,106,560 |
| 2022-10-14 | 2022-10-12 | 1.474 | 5,557,355 | -7,667 | 0.22% | 8,190,240 |
| 2022-10-13 | 2022-10-11 | 1.487 | 5,565,022 | +7,667 | 0.22% | 8,274,120 |
| 2022-10-12 | 2022-10-10 | 1.513 | 5,557,355 | +23,003 | 0.22% | 8,407,681 |
| 2022-10-07 | 2022-10-05 | 1.695 | 5,534,352 | -7,668 | 0.22% | 9,383,399 |
| 2022-10-06 | 2022-10-03 | 1.617 | 5,542,020 | -15,335 | 0.22% | 8,962,720 |
| 2022-10-03 | 2022-09-29 | 1.513 | 5,557,355 | +92,010 | 0.22% | 8,407,681 |
| 2022-09-29 | 2022-09-27 | 1.709 | 5,465,345 | -12,268 | 0.22% | 9,337,679 |
| 2022-09-27 | 2022-09-23 | 1.604 | 5,477,613 | +18,401 | 0.22% | 8,787,119 |
| 2022-09-26 | 2022-09-22 | 1.695 | 5,459,212 | +52,139 | 0.22% | 9,256,001 |
| 2022-09-23 | 2022-09-21 | 1.761 | 5,407,073 | -23,002 | 0.22% | 9,520,200 |
| 2022-09-21 | 2022-09-19 | 1.800 | 5,430,075 | +15,335 | 0.22% | 9,773,159 |
| 2022-09-20 | 2022-09-16 | 1.865 | 5,414,740 | +53,672 | 0.22% | 10,098,659 |
| 2022-09-16 | 2022-09-14 | 1.998 | 5,361,068 | +181,117 | 0.21% | 10,709,983 |
| 2022-09-15 | 2022-09-13 | 2.011 | 5,179,951 | +22,225 | 0.21% | 10,418,080 |
| 2022-09-14 | 2022-09-09 | 2.106 | 5,157,726 | -14,817 | 0.21% | 10,860,720 |
| 2022-09-13 | 2022-09-08 | 2.011 | 5,172,543 | -22,225 | 0.21% | 10,403,180 |
| 2022-09-08 | 2022-09-06 | 1.917 | 5,194,768 | -365,975 | 0.21% | 9,957,040 |
| 2022-09-07 | 2022-09-05 | 2.011 | 5,560,743 | +26,670 | 0.23% | 11,183,940 |
| 2022-09-06 | 2022-09-02 | 2.160 | 5,534,073 | +16,299 | 0.23% | 11,952,001 |
| 2022-09-05 | 2022-09-01 | 2.173 | 5,517,774 | +26,670 | 0.23% | 11,991,280 |
| 2022-08-29 | 2022-08-25 | 2.254 | 5,491,104 | +7,408 | 0.23% | 12,378,040 |
| 2022-08-24 | 2022-08-22 | 2.322 | 5,483,696 | +22,226 | 0.23% | 12,731,441 |
| 2022-08-23 | 2022-08-19 | 2.403 | 5,461,470 | +557,111 | 0.22% | 13,122,159 |
| 2022-08-18 | 2022-08-16 | 2.308 | 4,904,359 | +1,482 | 0.20% | 11,320,200 |
| 2022-08-16 | 2022-08-12 | 2.308 | 4,902,877 | +111,126 | 0.20% | 11,316,780 |
| 2022-08-15 | 2022-08-11 | 2.268 | 4,791,751 | -7,409 | 0.20% | 10,866,239 |
| 2022-08-10 | 2022-08-08 | 2.254 | 4,799,160 | +23,707 | 0.20% | 10,818,261 |
| 2022-08-05 | 2022-08-03 | 2.187 | 4,775,453 | +81,493 | 0.20% | 10,442,521 |
| 2022-08-04 | 2022-08-02 | 2.092 | 4,693,960 | +155,576 | 0.19% | 9,820,799 |
| 2022-08-03 | 2022-08-01 | 2.295 | 4,538,384 | +4,445 | 0.19% | 10,414,200 |
| 2022-08-01 | 2022-07-28 | 2.389 | 4,533,939 | -7,408 | 0.19% | 10,832,400 |
| 2022-07-29 | 2022-07-27 | 2.362 | 4,541,347 | +16,298 | 0.19% | 10,727,499 |
| 2022-07-28 | 2022-07-26 | 2.443 | 4,525,049 | +7,408 | 0.19% | 11,055,480 |
| 2022-07-27 | 2022-07-25 | 2.430 | 4,517,641 | +1,482 | 0.19% | 10,976,401 |
| 2022-07-26 | 2022-07-22 | 2.470 | 4,516,159 | +29,634 | 0.19% | 11,155,680 |
| 2022-07-20 | 2022-07-18 | 2.565 | 4,486,525 | -7,409 | 0.18% | 11,506,399 |
| 2022-07-19 | 2022-07-15 | 2.484 | 4,493,934 | +11,854 | 0.18% | 11,161,441 |
| 2022-07-18 | 2022-07-14 | 2.565 | 4,482,080 | +7,408 | 0.18% | 11,494,999 |
| 2022-07-15 | 2022-07-13 | 2.565 | 4,474,672 | +281,519 | 0.18% | 11,476,000 |
| 2022-07-14 | 2022-07-12 | 2.551 | 4,193,153 | +85,938 | 0.17% | 10,697,401 |
| 2022-07-13 | 2022-07-11 | 2.686 | 4,107,215 | +68,157 | 0.17% | 11,032,559 |
| 2022-07-12 | 2022-07-08 | 2.808 | 4,039,058 | +63,712 | 0.17% | 11,340,160 |
| 2022-07-11 | 2022-07-07 | 2.916 | 3,975,346 | -66,675 | 0.16% | 11,590,560 |
| 2022-07-08 | 2022-07-06 | 2.929 | 4,042,021 | +74,084 | 0.17% | 11,839,519 |
| 2022-07-07 | 2022-07-05 | 2.956 | 3,967,937 | +88,900 | 0.16% | 11,729,639 |
| 2022-07-05 | 2022-06-30 | 3.240 | 3,879,037 | -35,560 | 0.16% | 12,566,401 |
| 2022-07-04 | 2022-06-29 | 3.321 | 3,914,597 | +37,042 | 0.16% | 12,998,640 |
| 2022-06-30 | 2022-06-28 | 3.550 | 3,877,555 | +155,576 | 0.16% | 13,765,420 |
| 2022-06-29 | 2022-06-27 | 3.348 | 3,721,979 | -7,408 | 0.15% | 12,459,521 |
| 2022-06-28 | 2022-06-24 | 3.253 | 3,729,387 | +11,853 | 0.15% | 12,131,940 |
| 2022-06-27 | 2022-06-23 | 3.240 | 3,717,534 | +7,409 | 0.15% | 12,043,201 |
| 2022-06-24 | 2022-06-22 | 2.983 | 3,710,125 | -7,409 | 0.15% | 11,067,679 |
| 2022-06-20 | 2022-06-16 | 2.983 | 3,717,534 | -74,084 | 0.15% | 11,089,781 |
| 2022-06-17 | 2022-06-15 | 3.091 | 3,791,618 | -44,450 | 0.16% | 11,720,221 |
| 2022-06-16 | 2022-06-14 | 3.037 | 3,836,068 | +22,225 | 0.16% | 11,650,500 |
| 2022-06-15 | 2022-06-13 | 2.997 | 3,813,843 | -14,817 | 0.16% | 11,428,561 |
| 2022-06-13 | 2022-06-09 | 2.997 | 3,828,660 | -19,261 | 0.16% | 11,472,961 |
| 2022-06-10 | 2022-06-08 | 3.078 | 3,847,921 | -2,964 | 0.16% | 11,842,319 |
| 2022-06-08 | 2022-06-06 | 3.132 | 3,850,885 | -7,408 | 0.16% | 12,059,361 |
| 2022-06-07 | 2022-06-02 | 3.064 | 3,858,293 | -22,225 | 0.16% | 11,822,159 |
| 2022-06-06 | 2022-06-01 | 3.064 | 3,880,518 | -7,409 | 0.16% | 11,890,259 |
| 2022-06-02 | 2022-05-31 | 3.037 | 3,887,927 | +74,084 | 0.16% | 11,808,001 |
| 2022-06-01 | 2022-05-30 | 2.943 | 3,813,843 | +111,126 | 0.16% | 11,222,641 |
| 2022-05-30 | 2022-05-26 | 2.984 | 3,702,717 | +85,316 | 0.15% | 11,050,296 |
| 2022-05-27 | 2022-05-25 | 3.026 | 3,617,401 | -7,237 | 0.15% | 10,945,621 |
| 2022-05-26 | 2022-05-24 | 3.040 | 3,624,638 | +36,188 | 0.15% | 11,017,598 |
| 2022-05-24 | 2022-05-20 | 3.053 | 3,588,450 | -21,713 | 0.15% | 10,957,180 |
| 2022-05-23 | 2022-05-19 | 3.012 | 3,610,163 | -21,713 | 0.15% | 10,873,840 |
| 2022-05-20 | 2022-05-18 | 3.026 | 3,631,876 | +7,238 | 0.15% | 10,989,419 |
| 2022-05-19 | 2022-05-17 | 2.971 | 3,624,638 | -7,238 | 0.15% | 10,767,199 |
| 2022-05-17 | 2022-05-13 | 2.667 | 3,631,876 | +7,238 | 0.15% | 9,684,739 |
| 2022-05-16 | 2022-05-12 | 2.584 | 3,624,638 | -43,427 | 0.15% | 9,364,959 |
| 2022-05-13 | 2022-05-11 | 2.722 | 3,668,065 | -7,237 | 0.15% | 9,983,961 |
| 2022-05-12 | 2022-05-10 | 2.639 | 3,675,302 | +43,426 | 0.15% | 9,698,979 |
| 2022-05-11 | 2022-05-06 | 2.749 | 3,631,876 | +7,238 | 0.15% | 9,985,819 |
| 2022-05-10 | 2022-05-05 | 2.846 | 3,624,638 | +21,713 | 0.15% | 10,316,479 |
| 2022-05-05 | 2022-05-03 | 2.998 | 3,602,925 | -7,238 | 0.15% | 10,802,259 |
| 2022-04-27 | 2022-04-25 | 2.722 | 3,610,163 | -1,448 | 0.15% | 9,826,360 |
| 2022-04-26 | 2022-04-22 | 2.929 | 3,611,611 | -27,503 | 0.15% | 10,578,801 |
| 2022-04-25 | 2022-04-21 | 2.929 | 3,639,114 | +21,713 | 0.15% | 10,659,360 |
| 2022-04-20 | 2022-04-14 | 2.984 | 3,617,401 | +7,238 | 0.15% | 10,795,681 |
| 2022-04-12 | 2022-04-08 | 3.067 | 3,610,163 | +14,475 | 0.15% | 11,073,360 |
| 2022-04-08 | 2022-04-06 | 3.067 | 3,595,688 | +33,294 | 0.15% | 11,028,961 |
| 2022-04-07 | 2022-04-04 | 3.288 | 3,562,394 | -166,467 | 0.15% | 11,714,359 |
| 2022-04-04 | 2022-03-31 | 3.081 | 3,728,861 | -57,902 | 0.16% | 11,488,959 |
| 2022-04-01 | 2022-03-30 | 3.178 | 3,786,763 | -1,165,269 | 0.16% | 12,033,600 |
| 2022-03-31 | 2022-03-29 | 3.192 | 4,952,032 | +7,238 | 0.21% | 15,805,020 |
| 2022-03-30 | 2022-03-28 | 3.233 | 4,944,794 | +15,923 | 0.21% | 15,986,879 |
| 2022-03-29 | 2022-03-25 | 3.468 | 4,928,871 | +17,370 | 0.21% | 17,093,098 |
| 2022-03-25 | 2022-03-23 | 3.371 | 4,911,501 | -23,161 | 0.21% | 16,557,840 |
| 2022-03-24 | 2022-03-22 | 3.233 | 4,934,662 | +14,476 | 0.21% | 15,954,121 |
| 2022-03-23 | 2022-03-21 | 3.192 | 4,920,186 | +15,923 | 0.21% | 15,703,379 |
| 2022-03-22 | 2022-03-18 | 3.123 | 4,904,263 | +43,426 | 0.21% | 15,313,759 |
| 2022-03-21 | 2022-03-17 | 2.984 | 4,860,837 | -86,852 | 0.20% | 14,506,560 |
| 2022-03-18 | 2022-03-16 | 2.998 | 4,947,689 | +47,768 | 0.21% | 14,834,119 |
| 2022-03-17 | 2022-03-15 | 2.473 | 4,899,921 | -14,475 | 0.21% | 12,118,301 |
| 2022-03-16 | 2022-03-14 | 2.777 | 4,914,396 | -147,649 | 0.21% | 13,647,900 |
| 2022-03-15 | 2022-03-11 | 3.081 | 5,062,045 | +5,790 | 0.21% | 15,596,620 |
| 2022-03-11 | 2022-03-09 | 3.205 | 5,056,255 | +14,475 | 0.21% | 16,207,520 |
| 2022-03-10 | 2022-03-08 | 3.081 | 5,041,780 | +7,238 | 0.21% | 15,534,182 |
| 2022-03-09 | 2022-03-07 | 3.302 | 5,034,542 | -2,895 | 0.21% | 16,624,841 |
| 2022-03-08 | 2022-03-04 | 3.399 | 5,037,437 | -14,475 | 0.21% | 17,121,600 |
| 2022-03-07 | 2022-03-03 | 3.592 | 5,051,912 | -14,476 | 0.21% | 18,147,999 |
| 2022-03-04 | 2022-03-02 | 3.523 | 5,066,388 | +14,476 | 0.21% | 17,850,001 |
| 2022-03-03 | 2022-03-01 | 3.730 | 5,051,912 | -31,846 | 0.21% | 18,845,999 |
| 2022-03-02 | 2022-02-28 | 3.730 | 5,083,758 | +14,475 | 0.21% | 18,964,799 |
| 2022-02-28 | 2022-02-24 | 3.675 | 5,069,283 | +8,685 | 0.21% | 18,630,641 |
| 2022-02-24 | 2022-02-22 | 3.772 | 5,060,598 | +4,343 | 0.21% | 19,088,162 |
| 2022-02-22 | 2022-02-18 | 3.979 | 5,056,255 | +55,007 | 0.21% | 20,119,680 |
| 2022-02-21 | 2022-02-17 | 4.021 | 5,001,248 | -10,133 | 0.21% | 20,108,098 |
| 2022-02-18 | 2022-02-16 | 4.048 | 5,011,381 | -8,685 | 0.21% | 20,287,319 |
| 2022-02-17 | 2022-02-15 | 4.104 | 5,020,066 | +105,670 | 0.21% | 20,599,918 |
| 2022-02-16 | 2022-02-14 | 3.993 | 4,914,396 | +37,636 | 0.21% | 19,623,100 |
| 2022-02-15 | 2022-02-11 | 4.200 | 4,876,760 | +138,964 | 0.20% | 20,483,520 |
| 2022-02-14 | 2022-02-10 | 4.449 | 4,737,796 | -17,371 | 0.20% | 21,078,119 |
| 2022-02-11 | 2022-02-09 | 4.407 | 4,755,167 | -13,028 | 0.20% | 20,958,301 |
| 2022-02-10 | 2022-02-08 | 4.407 | 4,768,195 | -30,398 | 0.20% | 21,015,722 |
| 2022-02-09 | 2022-02-07 | 4.380 | 4,798,593 | -21,713 | 0.20% | 21,017,100 |
| 2022-02-08 | 2022-02-04 | 4.449 | 4,820,306 | +7,238 | 0.20% | 21,445,200 |
| 2022-02-07 | 2022-01-31 | 4.311 | 4,813,068 | +17,370 | 0.20% | 20,747,999 |
| 2022-02-04 | 2022-01-27 | 4.311 | 4,795,698 | -1,447 | 0.20% | 20,673,121 |
| 2022-01-28 | 2022-01-26 | 4.449 | 4,797,145 | +27,503 | 0.20% | 21,342,158 |
| 2022-01-27 | 2022-01-25 | 4.325 | 4,769,642 | -47,769 | 0.20% | 20,626,700 |
| 2022-01-26 | 2022-01-24 | 4.366 | 4,817,411 | -24,608 | 0.20% | 21,032,960 |
| 2022-01-25 | 2022-01-21 | 4.767 | 4,842,019 | +102,775 | 0.20% | 23,080,500 |
| 2022-01-24 | 2022-01-20 | 4.974 | 4,739,244 | -26,055 | 0.20% | 23,572,801 |
| 2022-01-21 | 2022-01-19 | 4.933 | 4,765,299 | -123,041 | 0.20% | 23,504,878 |
| 2022-01-20 | 2022-01-18 | 5.029 | 4,888,340 | -123,041 | 0.21% | 24,584,558 |
| 2022-01-19 | 2022-01-17 | 5.126 | 5,011,381 | +60,796 | 0.21% | 25,688,039 |
| 2022-01-18 | 2022-01-14 | 4.615 | 4,950,585 | +33,294 | 0.21% | 22,845,602 |
| 2022-01-17 | 2022-01-13 | 4.546 | 4,917,291 | -166,467 | 0.21% | 22,352,259 |
| 2022-01-14 | 2022-01-12 | 4.546 | 5,083,758 | -49,216 | 0.21% | 23,108,959 |
| 2022-01-13 | 2022-01-11 | 4.477 | 5,132,974 | +105,670 | 0.22% | 22,978,078 |
| 2022-01-12 | 2022-01-10 | 4.435 | 5,027,304 | -43,426 | 0.21% | 22,296,659 |
| 2022-01-11 | 2022-01-07 | 4.546 | 5,070,730 | -27,504 | 0.21% | 23,049,739 |
| 2022-01-10 | 2022-01-06 | 4.877 | 5,098,234 | -43,426 | 0.21% | 24,865,322 |
| 2022-01-07 | 2022-01-05 | 4.338 | 5,141,660 | +231,607 | 0.22% | 22,306,561 |
| 2022-01-06 | 2022-01-04 | 4.725 | 4,910,053 | +88,299 | 0.21% | 23,201,278 |
| 2022-01-05 | 2022-01-03 | 4.919 | 4,821,754 | -894,579 | 0.20% | 23,716,722 |
| 2022-01-04 | 2021-12-31 | 4.407 | 5,716,333 | -147,649 | 0.24% | 25,194,621 |
| 2022-01-03 | 2021-12-29 | 3.855 | 5,863,982 | +131,726 | 0.25% | 22,604,581 |
| 2021-12-29 | 2021-12-24 | 3.565 | 5,732,256 | +115,803 | 0.24% | 20,433,601 |
| 2021-12-28 | 2021-12-22 | 3.496 | 5,616,453 | -1,447 | 0.24% | 19,632,801 |
| 2021-12-23 | 2021-12-21 | 3.233 | 5,617,900 | +43,426 | 0.24% | 18,163,079 |
| 2021-12-22 | 2021-12-20 | 3.192 | 5,574,474 | +37,636 | 0.23% | 17,791,620 |
| 2021-12-21 | 2021-12-17 | 3.537 | 5,536,838 | -11,580 | 0.23% | 19,584,000 |
| 2021-12-20 | 2021-12-16 | 3.772 | 5,548,418 | -39,084 | 0.23% | 20,928,179 |
| 2021-12-16 | 2021-12-14 | 3.509 | 5,587,502 | -21,713 | 0.23% | 19,608,801 |
| 2021-12-15 | 2021-12-13 | 3.620 | 5,609,215 | +308,326 | 0.24% | 20,305,000 |
| 2021-12-13 | 2021-12-09 | 3.482 | 5,300,889 | -57,902 | 0.22% | 18,456,480 |
| 2021-12-08 | 2021-12-06 | 3.371 | 5,358,791 | +347,410 | 0.23% | 18,065,761 |
| 2021-12-07 | 2021-12-03 | 3.454 | 5,011,381 | +14,475 | 0.21% | 17,309,999 |
| 2021-12-06 | 2021-12-02 | 3.427 | 4,996,906 | -11,580 | 0.21% | 17,121,921 |
| 2021-12-03 | 2021-12-01 | 3.592 | 5,008,486 | -788,909 | 0.21% | 17,992,000 |
| 2021-12-02 | 2021-11-30 | 3.620 | 5,797,395 | +2,895 | 0.24% | 20,986,200 |
| 2021-12-01 | 2021-11-29 | 3.523 | 5,794,500 | -217,131 | 0.24% | 20,415,300 |
| 2021-11-30 | 2021-11-26 | 3.606 | 6,011,631 | +41,979 | 0.25% | 21,678,660 |
| 2021-11-29 | 2021-11-25 | 3.482 | 5,969,652 | +14,475 | 0.25% | 20,784,959 |
| 2021-11-26 | 2021-11-24 | 3.454 | 5,955,177 | +36,189 | 0.25% | 20,570,001 |
| 2021-11-25 | 2021-11-23 | 3.551 | 5,918,988 | -78,167 | 0.25% | 21,017,459 |
| 2021-11-24 | 2021-11-22 | 3.717 | 5,997,155 | +202,655 | 0.25% | 22,289,338 |
| 2021-11-17 | 2021-11-15 | 3.399 | 5,794,500 | +347,409 | 0.24% | 19,694,760 |
| 2021-11-12 | 2021-11-10 | 3.261 | 5,447,091 | -14,475 | 0.23% | 17,761,362 |
| 2021-11-04 | 2021-11-02 | 3.109 | 5,461,566 | +47,769 | 0.23% | 16,978,500 |
| 2021-11-03 | 2021-11-01 | 3.551 | 5,413,797 | +86,852 | 0.23% | 19,223,600 |
| 2021-11-01 | 2021-10-28 | 3.247 | 5,326,945 | -14,475 | 0.22% | 17,296,001 |
| 2021-10-28 | 2021-10-26 | 3.219 | 5,341,420 | -2,895 | 0.22% | 17,195,400 |
| 2021-10-21 | 2021-10-19 | 3.275 | 5,344,315 | +14,475 | 0.22% | 17,500,079 |
| 2021-10-18 | 2021-10-12 | 3.123 | 5,329,840 | -4,342 | 0.22% | 16,642,641 |
| 2021-10-15 | 2021-10-11 | 2.943 | 5,334,182 | -21,714 | 0.22% | 15,698,099 |
| 2021-10-08 | 2021-10-06 | 3.026 | 5,355,896 | +36,189 | 0.22% | 16,206,001 |
| 2021-10-04 | 2021-09-29 | 3.081 | 5,319,707 | -5,790 | 0.22% | 16,390,500 |
| 2021-09-27 | 2021-09-23 | 3.371 | 5,325,497 | +21,713 | 0.22% | 17,953,519 |
| 2021-09-23 | 2021-09-20 | 3.316 | 5,303,784 | +115,803 | 0.22% | 17,587,200 |
| 2021-09-21 | 2021-09-17 | 3.302 | 5,187,981 | -2,895 | 0.22% | 17,131,520 |
| 2021-09-20 | 2021-09-16 | 3.288 | 5,190,876 | +14,475 | 0.22% | 17,069,360 |
| 2021-09-17 | 2021-09-15 | 3.523 | 5,176,401 | +21,713 | 0.22% | 18,237,601 |
| 2021-09-16 | 2021-09-14 | 3.703 | 5,154,688 | +8,686 | 0.22% | 19,086,962 |
| 2021-09-14 | 2021-09-10 | 3.980 | 5,146,002 | -72,377 | 0.22% | 20,483,193 |
| 2021-09-13 | 2021-09-09 | 3.938 | 5,218,379 | +89,353 | 0.22% | 20,551,092 |
| 2021-09-10 | 2021-09-08 | 4.107 | 5,129,026 | +129,399 | 0.22% | 21,064,881 |
| 2021-09-09 | 2021-09-07 | 4.037 | 4,999,627 | -7,110 | 0.21% | 20,181,840 |
| 2021-09-07 | 2021-09-03 | 4.093 | 5,006,737 | +21,330 | 0.21% | 20,492,221 |
| 2021-09-06 | 2021-09-02 | 4.220 | 4,985,407 | -46,925 | 0.21% | 21,035,999 |
| 2021-09-03 | 2021-09-01 | 4.163 | 5,032,332 | +15,641 | 0.22% | 20,950,879 |
| 2021-09-02 | 2021-08-31 | 4.121 | 5,016,691 | -85,317 | 0.21% | 20,674,082 |
| 2021-09-01 | 2021-08-30 | 3.924 | 5,102,008 | -15,642 | 0.22% | 20,021,038 |
| 2021-08-31 | 2021-08-27 | 3.840 | 5,117,650 | +41,237 | 0.22% | 19,650,540 |
| 2021-08-27 | 2021-08-25 | 3.657 | 5,076,413 | -167,792 | 0.22% | 18,564,000 |
| 2021-08-26 | 2021-08-24 | 3.643 | 5,244,205 | -108,069 | 0.22% | 19,103,841 |
| 2021-08-25 | 2021-08-23 | 3.263 | 5,352,274 | +35,549 | 0.23% | 17,464,960 |
| 2021-08-24 | 2021-08-20 | 3.362 | 5,316,725 | -4,266 | 0.23% | 17,872,420 |
| 2021-08-23 | 2021-08-19 | 3.390 | 5,320,991 | +123,711 | 0.23% | 18,036,440 |
| 2021-08-20 | 2021-08-18 | 3.727 | 5,197,280 | -71,098 | 0.22% | 19,371,500 |
| 2021-08-19 | 2021-08-17 | 3.741 | 5,268,378 | +76,786 | 0.23% | 19,710,599 |
| 2021-08-18 | 2021-08-16 | 3.910 | 5,191,592 | +7,110 | 0.22% | 20,299,559 |
| 2021-08-17 | 2021-08-13 | 4.121 | 5,184,482 | +4,266 | 0.22% | 21,365,559 |
| 2021-08-16 | 2021-08-12 | 4.107 | 5,180,216 | +86,739 | 0.22% | 21,275,118 |
| 2021-08-12 | 2021-08-10 | 3.868 | 5,093,477 | -35,549 | 0.22% | 19,701,002 |
| 2021-08-11 | 2021-08-09 | 3.629 | 5,129,026 | -162,104 | 0.22% | 18,612,121 |
| 2021-08-10 | 2021-08-06 | 3.769 | 5,291,130 | +1,422 | 0.23% | 19,944,561 |
| 2021-08-05 | 2021-08-03 | 3.910 | 5,289,708 | +85,318 | 0.23% | 20,683,201 |
| 2021-08-04 | 2021-08-02 | 4.121 | 5,204,390 | -11,376 | 0.22% | 21,447,601 |
| 2021-08-03 | 2021-07-30 | 3.980 | 5,215,766 | -44,080 | 0.22% | 20,760,882 |
| 2021-08-02 | 2021-07-29 | 3.882 | 5,259,846 | +7,109 | 0.22% | 20,418,478 |
| 2021-07-30 | 2021-07-28 | 3.854 | 5,252,737 | +56,879 | 0.22% | 20,243,121 |
| 2021-07-29 | 2021-07-27 | 3.671 | 5,195,858 | +21,329 | 0.22% | 19,073,880 |
| 2021-07-28 | 2021-07-26 | 3.826 | 5,174,529 | -56,878 | 0.22% | 19,796,162 |
| 2021-07-27 | 2021-07-23 | 3.980 | 5,231,407 | -7,110 | 0.22% | 20,823,139 |
| 2021-07-26 | 2021-07-22 | 3.952 | 5,238,517 | -52,613 | 0.22% | 20,704,080 |
| 2021-07-23 | 2021-07-21 | 3.882 | 5,291,130 | -93,849 | 0.23% | 20,539,921 |
| 2021-07-22 | 2021-07-20 | 3.558 | 5,384,979 | -28,440 | 0.23% | 19,162,219 |
| 2021-07-21 | 2021-07-19 | 3.235 | 5,413,419 | -187,699 | 0.23% | 17,512,201 |
| 2021-07-20 | 2021-07-16 | 3.207 | 5,601,118 | -14,220 | 0.24% | 17,961,840 |
| 2021-07-19 | 2021-07-15 | 3.165 | 5,615,338 | -39,815 | 0.24% | 17,770,501 |
| 2021-07-16 | 2021-07-14 | 3.024 | 5,655,153 | -759,329 | 0.24% | 17,101,101 |
| 2021-07-15 | 2021-07-13 | 3.376 | 6,414,482 | +145,041 | 0.27% | 21,652,801 |
| 2021-07-14 | 2021-07-12 | 3.376 | 6,269,441 | -7,110 | 0.27% | 21,163,199 |
| 2021-07-13 | 2021-07-09 | 3.333 | 6,276,551 | +45,503 | 0.27% | 20,922,360 |
| 2021-07-12 | 2021-07-08 | 3.122 | 6,231,048 | -169,214 | 0.27% | 19,456,079 |
| 2021-07-09 | 2021-07-07 | 3.221 | 6,400,262 | +8,532 | 0.27% | 20,614,580 |
| 2021-07-08 | 2021-07-06 | 3.038 | 6,391,730 | -8,532 | 0.27% | 19,418,400 |
| 2021-07-07 | 2021-07-05 | 3.151 | 6,400,262 | -56,879 | 0.27% | 20,164,480 |
| 2021-07-06 | 2021-07-02 | 2.926 | 6,457,141 | +71,099 | 0.28% | 18,890,561 |
| 2021-07-05 | 2021-06-30 | 3.080 | 6,386,042 | -9,954 | 0.27% | 19,670,579 |
| 2021-07-02 | 2021-06-29 | 3.066 | 6,395,996 | -12,798 | 0.27% | 19,611,280 |
| 2021-06-29 | 2021-06-25 | 2.841 | 6,408,794 | -4,266 | 0.27% | 18,208,281 |
| 2021-06-25 | 2021-06-23 | 2.771 | 6,413,060 | +4,266 | 0.27% | 17,769,401 |
| 2021-06-24 | 2021-06-22 | 2.841 | 6,408,794 | -58,300 | 0.27% | 18,208,281 |
| 2021-06-23 | 2021-06-21 | 2.869 | 6,467,094 | -76,786 | 0.28% | 18,555,839 |
| 2021-06-22 | 2021-06-18 | 2.700 | 6,543,880 | -686,809 | 0.28% | 17,671,679 |
| 2021-06-21 | 2021-06-17 | 2.532 | 7,230,689 | -46,925 | 0.31% | 18,306,000 |
| 2021-06-17 | 2021-06-15 | 2.588 | 7,277,614 | -113,757 | 0.31% | 18,834,240 |
| 2021-06-11 | 2021-06-09 | 2.405 | 7,391,371 | -227,514 | 0.32% | 17,777,160 |
| 2021-06-10 | 2021-06-08 | 2.321 | 7,618,885 | -497,688 | 0.33% | 17,681,399 |
| 2021-06-09 | 2021-06-07 | 2.363 | 8,116,573 | +2,844 | 0.35% | 19,178,880 |
| 2021-06-08 | 2021-06-04 | 2.504 | 8,113,729 | -56,879 | 0.35% | 20,313,360 |
| 2021-06-07 | 2021-06-03 | 2.602 | 8,170,608 | +46,925 | 0.35% | 21,260,201 |
| 2021-06-04 | 2021-06-02 | 2.686 | 8,123,683 | -432,277 | 0.35% | 21,823,660 |
| 2021-06-03 | 2021-06-01 | 2.532 | 8,555,960 | -294,347 | 0.37% | 21,661,200 |
| 2021-06-02 | 2021-05-31 | 2.293 | 8,850,307 | +21,330 | 0.38% | 20,290,241 |
| 2021-06-01 | 2021-05-28 | 2.279 | 8,828,977 | -213,295 | 0.38% | 20,117,160 |
| 2021-05-31 | 2021-05-27 | 2.321 | 9,042,272 | +7,110 | 0.39% | 20,984,700 |
| 2021-05-28 | 2021-05-26 | 2.264 | 9,035,162 | -12,798 | 0.39% | 20,459,880 |
| 2021-05-27 | 2021-05-25 | 2.152 | 9,047,960 | -278,705 | 0.39% | 19,470,781 |
| 2021-05-26 | 2021-05-24 | 2.124 | 9,326,665 | -92,427 | 0.40% | 19,808,181 |
| 2021-05-25 | 2021-05-21 | 2.082 | 9,419,092 | +82,474 | 0.40% | 19,607,039 |
| 2021-05-21 | 2021-05-18 | 1.828 | 9,336,618 | -28,440 | 0.40% | 17,071,599 |
| 2021-05-20 | 2021-05-17 | 1.857 | 9,365,058 | -227,514 | 0.40% | 17,387,040 |
| 2021-05-18 | 2021-05-14 | 1.617 | 9,592,572 | +7,110 | 0.41% | 15,515,800 |
| 2021-05-17 | 2021-05-13 | 1.519 | 9,585,462 | +213,294 | 0.41% | 14,560,560 |
| 2021-05-13 | 2021-05-11 | 1.575 | 9,372,168 | +7,110 | 0.40% | 14,763,841 |
| 2021-05-10 | 2021-05-06 | 1.674 | 9,365,058 | +28,440 | 0.40% | 15,674,680 |
| 2021-05-06 | 2021-05-04 | 1.744 | 9,336,618 | +14,219 | 0.40% | 16,283,679 |
| 2021-05-05 | 2021-05-03 | 1.744 | 9,322,399 | +7,110 | 0.40% | 16,258,880 |
| 2021-04-30 | 2021-04-28 | 1.899 | 9,315,289 | +35,549 | 0.40% | 17,687,700 |
| 2021-04-29 | 2021-04-27 | 1.927 | 9,279,740 | +2,844 | 0.40% | 17,881,240 |
| 2021-04-28 | 2021-04-26 | 1.927 | 9,276,896 | -31,283 | 0.40% | 17,875,760 |
| 2021-04-27 | 2021-04-23 | 1.772 | 9,308,179 | +14,219 | 0.40% | 16,495,920 |
| 2021-04-26 | 2021-04-22 | 1.730 | 9,293,960 | +7,110 | 0.40% | 16,078,561 |
| 2021-04-23 | 2021-04-21 | 1.758 | 9,286,850 | -28,439 | 0.40% | 16,327,500 |
| 2021-04-22 | 2021-04-20 | 1.772 | 9,315,289 | +71,098 | 0.40% | 16,508,520 |
| 2021-04-19 | 2021-04-15 | 1.744 | 9,244,191 | +28,439 | 0.40% | 16,122,480 |
| 2021-04-15 | 2021-04-13 | 1.702 | 9,215,752 | +7,110 | 0.39% | 15,684,021 |
| 2021-04-13 | 2021-04-09 | 1.800 | 9,208,642 | +35,549 | 0.39% | 16,578,561 |
| 2021-04-12 | 2021-04-08 | 1.885 | 9,173,093 | -7,109 | 0.39% | 17,288,681 |
| 2021-04-07 | 2021-03-31 | 1.744 | 9,180,202 | +69,676 | 0.39% | 16,010,879 |
| 2021-03-29 | 2021-03-25 | 1.885 | 9,110,526 | +21,329 | 0.39% | 17,170,760 |
| 2021-03-26 | 2021-03-24 | 1.885 | 9,089,197 | +46,925 | 0.39% | 17,130,561 |
| 2021-03-24 | 2021-03-22 | 2.039 | 9,042,272 | -7,110 | 0.39% | 18,441,100 |
| 2021-03-23 | 2021-03-19 | 1.983 | 9,049,382 | -21,329 | 0.39% | 17,946,481 |
| 2021-03-22 | 2021-03-18 | 2.011 | 9,070,711 | +21,329 | 0.39% | 18,243,940 |
| 2021-03-18 | 2021-03-16 | 1.997 | 9,049,382 | +38,393 | 0.39% | 18,073,761 |
| 2021-03-17 | 2021-03-15 | 1.941 | 9,010,989 | +7,110 | 0.39% | 17,490,121 |
| 2021-03-16 | 2021-03-12 | 1.983 | 9,003,879 | -7,110 | 0.39% | 17,856,240 |
| 2021-03-15 | 2021-03-11 | 2.068 | 9,010,989 | +7,110 | 0.39% | 18,630,781 |
| 2021-03-10 | 2021-03-08 | 1.857 | 9,003,879 | +106,648 | 0.39% | 16,716,480 |
| 2021-03-09 | 2021-03-05 | 2.053 | 8,897,231 | +14,219 | 0.38% | 18,270,439 |
| 2021-03-08 | 2021-03-04 | 2.096 | 8,883,012 | +142,197 | 0.38% | 18,616,060 |
| 2021-03-04 | 2021-03-02 | 2.180 | 8,740,815 | +201,919 | 0.37% | 19,055,699 |
| 2021-03-03 | 2021-03-01 | 2.293 | 8,538,896 | +99,537 | 0.37% | 19,576,299 |
| 2021-03-02 | 2021-02-26 | 2.152 | 8,439,359 | +389,618 | 0.36% | 18,161,100 |
| 2021-03-01 | 2021-02-25 | 2.236 | 8,049,741 | -7,109 | 0.34% | 18,001,981 |
| 2021-02-26 | 2021-02-24 | 2.124 | 8,056,850 | -1,208,670 | 0.34% | 17,111,319 |
| 2021-02-25 | 2021-02-23 | 2.363 | 9,265,520 | -187,700 | 0.40% | 21,893,759 |
| 2021-02-24 | 2021-02-22 | 2.293 | 9,453,220 | -71,098 | 0.40% | 21,672,481 |
| 2021-02-23 | 2021-02-19 | 2.419 | 9,524,318 | -14,219 | 0.41% | 23,041,120 |
| 2021-02-22 | 2021-02-18 | 2.630 | 9,538,537 | +22,751 | 0.41% | 25,087,919 |
| 2021-02-19 | 2021-02-17 | 2.785 | 9,515,786 | +732,312 | 0.41% | 26,500,320 |
| 2021-02-18 | 2021-02-16 | 2.700 | 8,783,474 | -200,497 | 0.38% | 23,719,679 |
| 2021-02-17 | 2021-02-11 | 2.686 | 8,983,971 | -17,064 | 0.38% | 24,134,759 |
| 2021-02-16 | 2021-02-09 | 2.560 | 9,001,035 | -63,988 | 0.38% | 23,041,200 |
| 2021-02-10 | 2021-02-08 | 2.475 | 9,065,023 | +89,583 | 0.39% | 22,439,999 |
| 2021-02-09 | 2021-02-05 | 2.504 | 8,975,440 | -76,786 | 0.38% | 22,470,721 |
| 2021-02-08 | 2021-02-04 | 2.307 | 9,052,226 | +496,266 | 0.39% | 20,880,481 |
| 2021-02-05 | 2021-02-03 | 2.419 | 8,555,960 | -683,965 | 0.37% | 20,698,480 |
| 2021-02-04 | 2021-02-02 | 1.941 | 9,239,925 | +142,197 | 0.40% | 17,934,480 |
| 2021-02-03 | 2021-02-01 | 1.927 | 9,097,728 | +66,832 | 0.39% | 17,530,519 |
| 2021-02-02 | 2021-01-29 | 1.927 | 9,030,896 | +1,422 | 0.39% | 17,401,740 |
| 2021-02-01 | 2021-01-28 | 2.124 | 9,029,474 | +227,514 | 0.39% | 19,177,000 |
| 2021-01-29 | 2021-01-27 | 2.068 | 8,801,960 | -393,884 | 0.38% | 18,198,600 |
| 2021-01-28 | 2021-01-26 | 1.674 | 9,195,844 | -88,162 | 0.39% | 15,391,460 |
| 2021-01-27 | 2021-01-25 | 1.744 | 9,284,006 | -1,177,386 | 0.40% | 16,191,920 |
| 2021-01-26 | 2021-01-22 | 1.575 | 10,461,392 | -7,110 | 0.45% | 16,479,679 |
| 2021-01-25 | 2021-01-21 | 1.660 | 10,468,502 | -258,798 | 0.45% | 17,374,320 |
| 2021-01-22 | 2021-01-20 | 1.435 | 10,727,300 | -71,098 | 0.46% | 15,389,760 |
| 2021-01-21 | 2021-01-19 | 1.449 | 10,798,398 | -133,665 | 0.46% | 15,643,640 |
| 2021-01-20 | 2021-01-18 | 1.378 | 10,932,063 | -106,647 | 0.47% | 15,068,481 |
| 2021-01-19 | 2021-01-15 | 1.336 | 11,038,710 | -35,549 | 0.47% | 14,749,700 |
| 2021-01-15 | 2021-01-13 | 1.336 | 11,074,259 | -14,220 | 0.47% | 14,797,200 |
| 2021-01-14 | 2021-01-12 | 1.322 | 11,088,479 | -710,982 | 0.47% | 14,660,240 |
| 2021-01-13 | 2021-01-11 | 1.294 | 11,799,461 | -410,948 | 0.50% | 15,268,320 |
| 2021-01-12 | 2021-01-08 | 1.294 | 12,210,409 | +71,099 | 0.52% | 15,800,080 |
| 2021-01-06 | 2021-01-04 | 1.350 | 12,139,310 | -7,110 | 0.52% | 16,391,039 |
| 2020-12-29 | 2020-12-24 | 1.266 | 12,146,420 | -71,098 | 0.52% | 15,375,600 |
| 2020-12-18 | 2020-12-16 | 1.294 | 12,217,518 | -42,659 | 0.52% | 15,809,279 |
| 2020-12-15 | 2020-12-11 | 1.294 | 12,260,177 | -42,659 | 0.52% | 15,864,480 |
| 2020-12-02 | 2020-11-30 | 1.322 | 12,302,836 | +28,439 | 0.53% | 16,265,760 |
| 2020-11-30 | 2020-11-26 | 1.336 | 12,274,397 | -25,595 | 0.52% | 16,400,800 |
| 2020-11-27 | 2020-11-25 | 1.322 | 12,299,992 | +426,589 | 0.53% | 16,262,000 |
| 2020-11-23 | 2020-11-19 | 1.322 | 11,873,403 | +71,098 | 0.51% | 15,698,000 |
| 2020-11-20 | 2020-11-18 | 1.378 | 11,802,305 | +71,098 | 0.50% | 16,268,000 |
| 2020-11-18 | 2020-11-16 | 1.449 | 11,731,207 | -42,659 | 0.50% | 16,995,001 |
| 2020-11-12 | 2020-11-10 | 1.364 | 11,773,866 | -1,421 | 0.50% | 16,063,201 |
| 2020-11-11 | 2020-11-09 | 1.336 | 11,775,287 | +14,219 | 0.50% | 15,733,899 |
| 2020-11-10 | 2020-11-06 | 1.280 | 11,761,068 | -21,329 | 0.50% | 15,053,220 |
| 2020-11-05 | 2020-11-03 | 1.252 | 11,782,397 | -9,954 | 0.50% | 14,749,080 |
| 2020-11-02 | 2020-10-29 | 1.280 | 11,792,351 | -28,439 | 0.50% | 15,093,260 |
| 2020-10-19 | 2020-10-15 | 1.336 | 11,820,790 | +28,439 | 0.51% | 15,794,700 |
| 2020-10-14 | 2020-10-09 | 1.364 | 11,792,351 | -118,023 | 0.50% | 16,088,420 |
| 2020-10-12 | 2020-10-08 | 1.421 | 11,910,374 | -14,220 | 0.51% | 16,919,520 |
| 2020-10-09 | 2020-10-07 | 1.336 | 11,924,594 | +14,220 | 0.51% | 15,933,400 |
| 2020-10-08 | 2020-10-06 | 1.308 | 11,910,374 | +7,110 | 0.51% | 15,579,360 |
| 2020-10-05 | 2020-09-29 | 1.224 | 11,903,264 | -35,549 | 0.51% | 14,565,540 |
| 2020-09-29 | 2020-09-25 | 1.210 | 11,938,813 | +14,219 | 0.51% | 14,441,120 |
| 2020-09-24 | 2020-09-22 | 1.238 | 11,924,594 | -28,439 | 0.51% | 14,759,360 |
| 2020-09-15 | 2020-09-11 | 1.294 | 11,953,033 | -4,266 | 0.51% | 15,467,040 |
| 2020-09-10 | 2020-09-08 | 1.336 | 11,957,299 | -7,110 | 0.51% | 15,977,100 |
| 2020-09-08 | 2020-09-04 | 1.407 | 11,964,409 | -38,393 | 0.51% | 16,828,000 |
| 2020-09-07 | 2020-09-03 | 1.392 | 12,002,802 | -8,532 | 0.51% | 16,713,180 |
| 2020-09-04 | 2020-09-02 | 1.435 | 12,011,334 | +4,266 | 0.51% | 17,231,881 |
| 2020-09-02 | 2020-08-31 | 1.364 | 12,007,068 | -9,953 | 0.51% | 16,381,360 |
| 2020-09-01 | 2020-08-28 | 1.435 | 12,017,021 | +7,109 | 0.51% | 17,240,039 |
| 2020-08-31 | 2020-08-27 | 1.491 | 12,009,912 | +7,110 | 0.51% | 17,905,521 |
| 2020-08-28 | 2020-08-26 | 1.533 | 12,002,802 | +31,283 | 0.51% | 18,401,380 |
| 2020-08-27 | 2020-08-25 | 1.477 | 11,971,519 | -476,358 | 0.51% | 17,679,901 |
| 2020-08-26 | 2020-08-24 | 1.407 | 12,447,877 | +162,104 | 0.53% | 17,508,000 |
| 2020-08-18 | 2020-08-14 | 1.266 | 12,285,773 | +126,555 | 0.53% | 15,552,000 |
| 2020-08-17 | 2020-08-13 | 1.266 | 12,159,218 | -7,110 | 0.52% | 15,391,800 |
| 2020-08-13 | 2020-08-11 | 1.280 | 12,166,328 | -7,110 | 0.52% | 15,571,920 |
| 2020-08-11 | 2020-08-07 | 1.266 | 12,173,438 | +56,879 | 0.52% | 15,409,801 |
| 2020-08-07 | 2020-08-05 | 1.308 | 12,116,559 | +49,769 | 0.52% | 15,849,060 |
| 2020-08-06 | 2020-08-04 | 1.364 | 12,066,790 | -4,266 | 0.52% | 16,462,840 |
| 2020-08-05 | 2020-08-03 | 1.308 | 12,071,056 | +156,416 | 0.52% | 15,789,540 |
| 2020-08-04 | 2020-07-31 | 1.294 | 11,914,640 | +142,196 | 0.51% | 15,417,360 |
| 2020-08-03 | 2020-07-30 | 1.294 | 11,772,444 | +203,341 | 0.50% | 15,233,361 |
| 2020-07-29 | 2020-07-27 | 1.238 | 11,569,103 | +56,879 | 0.49% | 14,319,360 |
| 2020-07-24 | 2020-07-22 | 1.322 | 11,512,224 | +698,184 | 0.49% | 15,220,480 |
| 2020-07-23 | 2020-07-21 | 1.336 | 10,814,040 | -28,439 | 0.46% | 14,449,501 |
| 2020-07-22 | 2020-07-20 | 1.308 | 10,842,479 | +35,549 | 0.46% | 14,182,500 |
| 2020-07-21 | 2020-07-17 | 1.294 | 10,806,930 | -482,046 | 0.46% | 13,984,000 |
| 2020-07-20 | 2020-07-16 | 1.294 | 11,288,976 | -35,549 | 0.48% | 14,607,760 |
| 2020-07-17 | 2020-07-15 | 1.435 | 11,324,525 | -2,070,380 | 0.48% | 16,246,560 |
| 2020-07-15 | 2020-07-13 | 1.547 | 13,394,905 | -21,329 | 0.57% | 20,724,000 |
| 2020-07-14 | 2020-07-10 | 1.533 | 13,416,234 | +561,675 | 0.57% | 20,568,299 |
| 2020-07-13 | 2020-07-09 | 1.617 | 12,854,559 | +56,879 | 0.55% | 20,792,001 |
| 2020-07-10 | 2020-07-08 | 1.336 | 12,797,680 | +560,254 | 0.55% | 17,100,000 |
| 2020-07-09 | 2020-07-07 | 1.252 | 12,237,426 | +113,757 | 0.52% | 15,318,680 |
| 2020-07-08 | 2020-07-06 | 1.350 | 12,123,669 | +1,421,965 | 0.52% | 16,369,920 |
| 2020-07-07 | 2020-07-03 | 1.196 | 10,701,704 | -71,099 | 0.46% | 12,794,200 |
| 2020-07-06 | 2020-07-02 | 1.196 | 10,772,803 | -413,791 | 0.46% | 12,879,201 |
| 2020-06-30 | 2020-06-26 | 1.153 | 11,186,594 | -142,197 | 0.48% | 12,901,880 |
| 2020-06-29 | 2020-06-24 | 1.196 | 11,328,791 | +142,197 | 0.48% | 13,543,900 |
| 2020-06-22 | 2020-06-18 | 1.055 | 11,186,594 | -119,445 | 0.48% | 11,800,500 |
| 2020-06-19 | 2020-06-17 | 1.041 | 11,306,039 | -106,648 | 0.48% | 11,767,480 |
| 2020-06-18 | 2020-06-16 | 1.069 | 11,412,687 | -631,352 | 0.49% | 12,199,520 |
| 2020-06-12 | 2020-06-10 | 1.097 | 12,044,039 | -8,532 | 0.52% | 13,213,200 |
| 2020-06-09 | 2020-06-05 | 1.125 | 12,052,571 | -284,392 | 0.52% | 13,561,600 |
| 2020-06-03 | 2020-06-01 | 1.069 | 12,336,963 | -82,474 | 0.53% | 13,187,520 |
| 2020-06-02 | 2020-05-29 | 1.013 | 12,419,437 | +173,479 | 0.53% | 12,576,960 |
| 2020-06-01 | 2020-05-28 | 1.027 | 12,245,958 | -71,098 | 0.52% | 12,573,520 |
| 2020-05-27 | 2020-05-25 | 1.055 | 12,317,056 | -130,821 | 0.53% | 12,993,000 |
| 2020-05-26 | 2020-05-22 | 1.069 | 12,447,877 | -21,329 | 0.53% | 13,306,080 |
| 2020-05-20 | 2020-05-18 | 1.153 | 12,469,206 | -274,439 | 0.53% | 14,381,160 |
| 2020-05-19 | 2020-05-15 | 1.153 | 12,743,645 | -51,191 | 0.54% | 14,697,680 |
| 2020-05-18 | 2020-05-14 | 1.167 | 12,794,836 | +230,358 | 0.55% | 14,936,680 |
| 2020-05-13 | 2020-05-11 | 1.224 | 12,564,478 | -160,682 | 0.54% | 15,374,640 |
| 2020-04-27 | 2020-04-23 | 1.196 | 12,725,160 | -41,237 | 0.54% | 15,213,300 |
| 2020-04-23 | 2020-04-21 | 1.167 | 12,766,397 | +99,538 | 0.55% | 14,903,480 |
| 2020-04-21 | 2020-04-17 | 1.210 | 12,666,859 | +42,659 | 0.54% | 15,321,760 |
| 2020-04-20 | 2020-04-16 | 1.238 | 12,624,200 | +142,196 | 0.54% | 15,625,280 |
| 2020-04-17 | 2020-04-15 | 1.252 | 12,482,004 | -14,219 | 0.53% | 15,624,840 |
| 2020-04-15 | 2020-04-09 | 1.280 | 12,496,223 | +39,815 | 0.53% | 15,994,159 |
| 2020-04-09 | 2020-04-07 | 1.266 | 12,456,408 | -14,220 | 0.53% | 15,767,999 |
| 2020-04-08 | 2020-04-06 | 1.266 | 12,470,628 | +42,659 | 0.53% | 15,786,000 |
| 2020-04-06 | 2020-04-02 | 1.210 | 12,427,969 | -7,110 | 0.53% | 15,032,800 |
| 2020-04-03 | 2020-04-01 | 1.196 | 12,435,079 | -14,220 | 0.53% | 14,866,500 |
| 2020-04-02 | 2020-03-31 | 1.252 | 12,449,299 | -42,659 | 0.53% | 15,583,900 |
| 2020-04-01 | 2020-03-30 | 1.224 | 12,491,958 | -737,999 | 0.53% | 15,285,901 |
| 2020-03-31 | 2020-03-27 | 1.294 | 13,229,957 | +21,329 | 0.57% | 17,119,360 |
| 2020-03-27 | 2020-03-25 | 1.252 | 13,208,628 | -691,074 | 0.56% | 16,534,420 |
| 2020-03-26 | 2020-03-24 | 1.097 | 13,899,702 | -213,295 | 0.59% | 15,249,000 |
| 2020-03-25 | 2020-03-23 | 1.083 | 14,112,997 | -105,225 | 0.60% | 15,284,500 |
| 2020-03-23 | 2020-03-19 | 1.111 | 14,218,222 | -7,110 | 0.61% | 15,798,420 |
| 2020-03-20 | 2020-03-18 | 1.111 | 14,225,332 | +14,219 | 0.61% | 15,806,320 |
| 2020-03-16 | 2020-03-12 | 1.322 | 14,211,113 | +21,330 | 0.61% | 18,788,721 |
| 2020-03-13 | 2020-03-11 | 1.421 | 14,189,783 | -14,220 | 0.61% | 20,157,580 |
| 2020-03-12 | 2020-03-10 | 1.421 | 14,204,003 | +12,798 | 0.61% | 20,177,780 |
| 2020-03-11 | 2020-03-09 | 1.421 | 14,191,205 | +142,196 | 0.61% | 20,159,600 |
| 2020-03-10 | 2020-03-06 | 1.449 | 14,049,009 | +35,549 | 0.60% | 20,352,801 |
| 2020-03-09 | 2020-03-05 | 1.505 | 14,013,460 | +38,394 | 0.60% | 21,089,701 |
| 2020-03-06 | 2020-03-04 | 1.449 | 13,975,066 | +184,855 | 0.60% | 20,245,679 |
| 2020-03-05 | 2020-03-03 | 1.449 | 13,790,211 | +142,196 | 0.59% | 19,977,880 |
| 2020-03-04 | 2020-03-02 | 1.477 | 13,648,015 | -305,722 | 0.58% | 20,155,800 |
| 2020-03-03 | 2020-02-28 | 1.477 | 13,953,737 | +169,214 | 0.60% | 20,607,300 |
| 2020-03-02 | 2020-02-27 | 1.561 | 13,784,523 | +76,786 | 0.59% | 21,520,680 |
| 2020-02-28 | 2020-02-26 | 1.561 | 13,707,737 | +49,769 | 0.59% | 21,400,800 |
| 2020-02-26 | 2020-02-24 | 1.646 | 13,657,968 | +32,705 | 0.58% | 22,475,699 |
| 2020-02-25 | 2020-02-21 | 1.646 | 13,625,263 | -11,376 | 0.58% | 22,421,880 |
| 2020-02-20 | 2020-02-18 | 1.463 | 13,636,639 | +284,393 | 0.58% | 19,947,200 |
| 2020-02-18 | 2020-02-14 | 1.505 | 13,352,246 | +220,404 | 0.57% | 20,094,600 |
| 2020-02-14 | 2020-02-12 | 1.505 | 13,131,842 | -112,335 | 0.56% | 19,762,901 |
| 2020-02-11 | 2020-02-07 | 1.533 | 13,244,177 | -130,820 | 0.57% | 20,304,520 |
| 2020-02-10 | 2020-02-06 | 1.505 | 13,374,997 | +42,658 | 0.57% | 20,128,839 |
| 2020-02-06 | 2020-02-04 | 1.519 | 13,332,339 | -35,549 | 0.57% | 20,252,161 |
| 2020-02-05 | 2020-02-03 | 1.449 | 13,367,888 | +78,208 | 0.57% | 19,366,060 |
| 2020-02-04 | 2020-01-31 | 1.449 | 13,289,680 | +85,318 | 0.57% | 19,252,761 |
| 2020-02-03 | 2020-01-30 | 1.449 | 13,204,362 | +106,648 | 0.56% | 19,129,160 |
| 2020-01-31 | 2020-01-29 | 1.547 | 13,097,714 | +38,393 | 0.56% | 20,264,199 |
| 2020-01-30 | 2020-01-24 | 1.617 | 13,059,321 | +28,439 | 0.56% | 21,123,199 |
| 2020-01-23 | 2020-01-21 | 1.688 | 13,030,882 | -36,971 | 0.56% | 21,993,600 |
| 2020-01-22 | 2020-01-20 | 1.828 | 13,067,853 | -27,017 | 0.56% | 23,894,000 |
| 2020-01-20 | 2020-01-16 | 1.828 | 13,094,870 | -68,255 | 0.56% | 23,943,399 |
| 2020-01-17 | 2020-01-15 | 1.800 | 13,163,125 | -187,699 | 0.56% | 23,697,920 |
| 2020-01-16 | 2020-01-14 | 1.814 | 13,350,824 | +62,566 | 0.57% | 24,223,620 |
| 2020-01-14 | 2020-01-10 | 1.871 | 13,288,258 | -7,109 | 0.57% | 24,857,701 |
| 2020-01-13 | 2020-01-09 | 1.772 | 13,295,367 | -14,220 | 0.57% | 23,561,999 |
| 2020-01-10 | 2020-01-08 | 1.674 | 13,309,587 | +248,844 | 0.57% | 22,276,800 |
| 2020-01-09 | 2020-01-07 | 1.730 | 13,060,743 | +42,659 | 0.56% | 22,595,099 |
| 2020-01-06 | 2020-01-02 | 1.786 | 13,018,084 | -14,220 | 0.56% | 23,253,699 |
| 2020-01-03 | 2019-12-31 | 1.617 | 13,032,304 | -7,110 | 0.56% | 21,079,500 |
| 2020-01-02 | 2019-12-27 | 1.702 | 13,039,414 | -35,549 | 0.56% | 22,191,400 |
| 2019-12-30 | 2019-12-24 | 1.716 | 13,074,963 | -42,659 | 0.56% | 22,435,800 |
| 2019-12-27 | 2019-12-20 | 1.603 | 13,117,622 | -8,532 | 0.56% | 21,033,000 |
| 2019-12-23 | 2019-12-19 | 1.575 | 13,126,154 | -35,549 | 0.56% | 20,677,440 |
| 2019-12-20 | 2019-12-18 | 1.589 | 13,161,703 | +42,659 | 0.56% | 20,918,560 |
| 2019-12-19 | 2019-12-17 | 1.575 | 13,119,044 | -27,017 | 0.56% | 20,666,240 |
| 2019-12-18 | 2019-12-16 | 1.589 | 13,146,061 | -142,197 | 0.56% | 20,893,700 |
| 2019-12-17 | 2019-12-13 | 1.477 | 13,288,258 | -7,109 | 0.57% | 19,624,501 |
| 2019-12-10 | 2019-12-06 | 1.449 | 13,295,367 | -49,769 | 0.57% | 19,260,999 |
| 2019-12-03 | 2019-11-29 | 1.435 | 13,345,136 | -7,110 | 0.57% | 19,145,400 |
| 2019-11-28 | 2019-11-26 | 1.491 | 13,352,246 | +39,815 | 0.57% | 19,906,800 |
| 2019-11-27 | 2019-11-25 | 1.435 | 13,312,431 | +73,942 | 0.57% | 19,098,480 |
| 2019-11-26 | 2019-11-22 | 1.463 | 13,238,489 | +341,272 | 0.57% | 19,364,800 |
| 2019-11-19 | 2019-11-15 | 1.407 | 12,897,217 | +42,658 | 0.55% | 18,139,999 |
| 2019-11-06 | 2019-11-04 | 1.519 | 12,854,559 | -42,658 | 0.55% | 19,526,401 |
| 2019-11-01 | 2019-10-30 | 1.421 | 12,897,217 | +42,658 | 0.55% | 18,321,399 |
| 2019-10-31 | 2019-10-29 | 1.407 | 12,854,559 | -17,063 | 0.55% | 18,080,001 |
| 2019-10-30 | 2019-10-28 | 1.435 | 12,871,622 | +12,798 | 0.55% | 18,466,080 |
| 2019-10-29 | 2019-10-25 | 1.449 | 12,858,824 | -25,596 | 0.55% | 18,628,579 |
| 2019-10-22 | 2019-10-18 | 1.392 | 12,884,420 | -29,861 | 0.55% | 17,940,780 |
| 2019-10-18 | 2019-10-16 | 1.449 | 12,914,281 | +2,844 | 0.55% | 18,708,920 |
| 2019-10-17 | 2019-10-15 | 1.463 | 12,911,437 | +11,376 | 0.55% | 18,886,400 |
| 2019-10-11 | 2019-10-09 | 1.463 | 12,900,061 | +106,647 | 0.55% | 18,869,759 |
| 2019-10-09 | 2019-10-04 | 1.589 | 12,793,414 | -18,486 | 0.55% | 20,333,220 |
| 2019-10-08 | 2019-10-03 | 1.561 | 12,811,900 | -106,647 | 0.55% | 20,002,201 |
| 2019-10-04 | 2019-10-02 | 1.575 | 12,918,547 | +35,549 | 0.55% | 20,350,400 |
| 2019-10-03 | 2019-09-30 | 1.533 | 12,882,998 | +35,549 | 0.55% | 19,750,800 |
| 2019-10-02 | 2019-09-27 | 1.589 | 12,847,449 | +56,879 | 0.55% | 20,419,101 |
| 2019-09-30 | 2019-09-26 | 1.575 | 12,790,570 | -21,330 | 0.55% | 20,148,800 |
| 2019-09-27 | 2019-09-25 | 1.589 | 12,811,900 | +7,110 | 0.55% | 20,362,601 |
| 2019-09-25 | 2019-09-23 | 1.674 | 12,804,790 | -92,427 | 0.55% | 21,431,900 |
| 2019-09-23 | 2019-09-19 | 1.674 | 12,897,217 | -29,862 | 0.55% | 21,586,599 |
| 2019-09-20 | 2019-09-18 | 1.660 | 12,927,079 | -78,208 | 0.55% | 21,454,761 |
| 2019-09-18 | 2019-09-16 | 1.575 | 13,005,287 | -115,179 | 0.56% | 20,487,040 |
| 2019-09-17 | 2019-09-13 | 1.603 | 13,120,466 | -71,098 | 0.56% | 21,037,560 |
| 2019-09-13 | 2019-09-11 | 1.421 | 13,191,564 | -8,532 | 0.56% | 18,739,540 |
| 2019-09-05 | 2019-09-03 | 1.350 | 13,200,096 | +71,098 | 0.56% | 17,823,360 |
| 2019-09-04 | 2019-09-02 | 1.364 | 13,128,998 | -28,439 | 0.56% | 17,912,020 |
| 2019-09-02 | 2019-08-29 | 1.350 | 13,157,437 | +1,422 | 0.56% | 17,765,760 |
| 2019-08-23 | 2019-08-21 | 1.449 | 13,156,015 | +7,110 | 0.56% | 19,059,120 |
| 2019-08-16 | 2019-08-14 | 1.350 | 13,148,905 | -11,376 | 0.56% | 17,754,240 |
| 2019-08-15 | 2019-08-13 | 1.308 | 13,160,281 | -11,376 | 0.56% | 17,214,300 |
| 2019-08-09 | 2019-08-07 | 1.378 | 13,171,657 | +71,099 | 0.56% | 18,155,481 |
| 2019-08-08 | 2019-08-06 | 1.336 | 13,100,558 | -28,440 | 0.56% | 17,504,700 |
| 2019-08-07 | 2019-08-05 | 1.364 | 13,128,998 | +29,862 | 0.56% | 17,912,020 |
| 2019-08-05 | 2019-08-01 | 1.561 | 13,099,136 | +35,549 | 0.56% | 20,450,639 |
| 2019-08-01 | 2019-07-30 | 1.575 | 13,063,587 | +28,439 | 0.56% | 20,578,880 |
| 2019-07-29 | 2019-07-25 | 1.646 | 13,035,148 | -31,283 | 0.56% | 21,450,780 |
| 2019-07-23 | 2019-07-19 | 1.547 | 13,066,431 | +2,844 | 0.56% | 20,215,800 |
| 2019-07-19 | 2019-07-17 | 1.575 | 13,063,587 | +355,491 | 0.56% | 20,578,880 |
| 2019-07-17 | 2019-07-15 | 1.575 | 12,708,096 | -35,549 | 0.54% | 20,018,880 |
| 2019-07-11 | 2019-07-09 | 1.575 | 12,743,645 | +71,098 | 0.54% | 20,074,880 |
| 2019-07-08 | 2019-07-04 | 1.646 | 12,672,547 | -71,098 | 0.54% | 20,854,080 |
| 2019-07-04 | 2019-07-02 | 1.660 | 12,743,645 | -42,659 | 0.54% | 21,150,320 |
| 2019-07-02 | 2019-06-27 | 1.589 | 12,786,304 | +7,110 | 0.55% | 20,321,920 |
| 2019-06-27 | 2019-06-25 | 1.575 | 12,779,194 | -8,532 | 0.55% | 20,130,879 |
| 2019-06-21 | 2019-06-19 | 1.617 | 12,787,726 | -14,220 | 0.55% | 20,683,900 |
| 2019-06-20 | 2019-06-18 | 1.561 | 12,801,946 | +2,844 | 0.55% | 19,986,660 |
| 2019-06-19 | 2019-06-17 | 1.575 | 12,799,102 | +4,266 | 0.55% | 20,162,240 |
| 2019-05-28 | 2019-05-24 | 1.632 | 12,794,836 | +11,376 | 0.55% | 20,875,360 |
| 2019-05-23 | 2019-05-21 | 1.688 | 12,783,460 | +241,734 | 0.55% | 21,576,000 |
| 2019-05-21 | 2019-05-17 | 1.646 | 12,541,726 | -120,867 | 0.54% | 20,638,799 |
| 2019-05-17 | 2019-05-15 | 1.744 | 12,662,593 | -71,099 | 0.54% | 22,084,399 |
| 2019-05-16 | 2019-05-14 | 1.716 | 12,733,692 | +355,492 | 0.54% | 21,850,201 |
| 2019-05-15 | 2019-05-10 | 1.716 | 12,378,200 | -563,098 | 0.53% | 21,240,199 |
| 2019-05-14 | 2019-05-09 | 1.660 | 12,941,298 | +42,659 | 0.55% | 21,478,359 |
| 2019-05-09 | 2019-05-07 | 1.786 | 12,898,639 | +44,080 | 0.55% | 23,040,339 |
| 2019-05-08 | 2019-05-06 | 1.772 | 12,854,559 | -1,018,126 | 0.55% | 22,780,801 |
| 2019-05-07 | 2019-05-03 | 1.843 | 13,872,685 | -14,220 | 0.59% | 25,560,720 |
| 2019-05-02 | 2019-04-29 | 1.828 | 13,886,905 | +49,769 | 0.59% | 25,391,601 |
| 2019-04-30 | 2019-04-26 | 1.828 | 13,837,136 | -49,769 | 0.59% | 25,300,600 |
| 2019-04-26 | 2019-04-24 | 1.828 | 13,886,905 | +17,064 | 0.59% | 25,391,601 |
| 2019-04-25 | 2019-04-23 | 1.828 | 13,869,841 | +14,220 | 0.59% | 25,360,400 |
| 2019-04-24 | 2019-04-18 | 1.843 | 13,855,621 | +18,485 | 0.59% | 25,529,279 |
| 2019-04-23 | 2019-04-17 | 1.885 | 13,837,136 | -142,196 | 0.59% | 26,079,080 |
| 2019-04-18 | 2019-04-16 | 1.857 | 13,979,332 | +89,583 | 0.60% | 25,953,839 |
| 2019-04-17 | 2019-04-15 | 1.857 | 13,889,749 | +71,099 | 0.59% | 25,787,521 |
| 2019-04-16 | 2019-04-12 | 1.899 | 13,818,650 | -28,440 | 0.59% | 26,238,599 |
| 2019-04-15 | 2019-04-11 | 1.899 | 13,847,090 | +179,168 | 0.59% | 26,292,601 |
| 2019-04-12 | 2019-04-10 | 1.983 | 13,667,922 | +36,971 | 0.58% | 27,105,840 |
| 2019-04-11 | 2019-04-09 | 2.068 | 13,630,951 | +42,659 | 0.58% | 28,182,840 |
| 2019-04-10 | 2019-04-08 | 2.053 | 13,588,292 | +7,110 | 0.58% | 27,903,520 |
| 2019-04-08 | 2019-04-03 | 2.068 | 13,581,182 | +52,612 | 0.58% | 28,079,939 |
| 2019-04-04 | 2019-04-02 | 2.068 | 13,528,570 | -21,329 | 0.58% | 27,971,161 |
| 2019-04-03 | 2019-04-01 | 2.025 | 13,549,899 | -99,538 | 0.58% | 27,443,520 |
| 2019-04-02 | 2019-03-29 | 1.814 | 13,649,437 | +484,890 | 0.58% | 24,765,421 |
| 2019-04-01 | 2019-03-28 | 1.857 | 13,164,547 | -21,329 | 0.56% | 24,441,120 |
| 2019-03-27 | 2019-03-25 | 1.786 | 13,185,876 | +126,555 | 0.56% | 23,553,420 |
| 2019-03-26 | 2019-03-22 | 1.828 | 13,059,321 | -2,844 | 0.56% | 23,878,399 |
| 2019-03-25 | 2019-03-21 | 1.814 | 13,062,165 | +27,017 | 0.56% | 23,699,879 |
| 2019-03-22 | 2019-03-20 | 1.843 | 13,035,148 | -14,220 | 0.56% | 24,017,540 |
| 2019-03-19 | 2019-03-15 | 1.857 | 13,049,368 | +35,549 | 0.56% | 24,227,281 |
| 2019-03-18 | 2019-03-14 | 1.814 | 13,013,819 | +466,405 | 0.56% | 23,612,161 |
| 2019-03-15 | 2019-03-13 | 2.011 | 12,547,414 | +14,219 | 0.54% | 25,236,640 |
| 2019-03-14 | 2019-03-12 | 2.053 | 12,533,195 | -154,994 | 0.54% | 25,736,881 |
| 2019-03-13 | 2019-03-11 | 2.039 | 12,688,189 | +14,220 | 0.54% | 25,876,701 |
| 2019-03-12 | 2019-03-08 | 2.011 | 12,673,969 | -24,173 | 0.54% | 25,491,180 |
| 2019-03-11 | 2019-03-07 | 2.068 | 12,698,142 | +62,566 | 0.54% | 26,254,199 |
| 2019-03-08 | 2019-03-06 | 2.152 | 12,635,576 | +82,474 | 0.54% | 27,191,160 |
| 2019-03-07 | 2019-03-05 | 2.208 | 12,553,102 | -838,959 | 0.54% | 27,719,920 |
| 2019-03-06 | 2019-03-04 | 1.969 | 13,392,061 | -156,416 | 0.57% | 26,370,400 |
| 2019-03-05 | 2019-03-01 | 1.997 | 13,548,477 | -241,734 | 0.58% | 27,059,520 |
| 2019-03-04 | 2019-02-28 | 2.039 | 13,790,211 | -945,606 | 0.59% | 28,124,200 |
| 2019-03-01 | 2019-02-27 | 1.955 | 14,735,817 | +1,062,207 | 0.63% | 28,809,139 |
| 2019-02-28 | 2019-02-26 | 2.124 | 13,673,610 | +92,428 | 0.58% | 29,040,320 |
| 2019-02-27 | 2019-02-25 | 2.166 | 13,581,182 | +682,543 | 0.58% | 29,417,079 |
| 2019-02-26 | 2019-02-22 | 2.194 | 12,898,639 | +479,202 | 0.55% | 28,301,519 |
| 2019-02-25 | 2019-02-21 | 1.941 | 12,419,437 | +196,231 | 0.53% | 24,105,839 |
| 2019-02-22 | 2019-02-20 | 1.927 | 12,223,206 | +749,375 | 0.52% | 23,553,039 |
| 2019-02-21 | 2019-02-19 | 1.955 | 11,473,831 | +356,913 | 0.49% | 22,431,820 |
| 2019-02-20 | 2019-02-18 | 1.983 | 11,116,918 | -1,009,595 | 0.48% | 22,046,760 |
| 2019-02-19 | 2019-02-15 | 1.927 | 12,126,513 | +873,086 | 0.52% | 23,366,721 |
| 2019-02-18 | 2019-02-14 | 1.885 | 11,253,427 | -182,011 | 0.48% | 21,209,521 |
| 2019-02-15 | 2019-02-13 | 1.913 | 11,435,438 | -1,447,560 | 0.49% | 21,874,240 |
| 2019-02-14 | 2019-02-12 | 1.561 | 12,882,998 | -5,688 | 0.55% | 20,113,200 |
| 2019-02-13 | 2019-02-11 | 1.603 | 12,888,686 | -22,751 | 0.55% | 20,665,921 |
| 2019-02-12 | 2019-02-08 | 1.617 | 12,911,437 | +7,110 | 0.55% | 20,884,000 |
| 2019-02-11 | 2019-02-04 | 1.547 | 12,904,327 | +109,491 | 0.55% | 19,965,000 |
| 2019-02-01 | 2019-01-30 | 1.449 | 12,794,836 | +14,220 | 0.55% | 18,535,880 |
| 2019-01-31 | 2019-01-29 | 1.449 | 12,780,616 | +72,520 | 0.55% | 18,515,279 |
| 2019-01-30 | 2019-01-28 | 1.660 | 12,708,096 | +1,339,490 | 0.54% | 21,091,320 |
| 2019-01-29 | 2019-01-25 | 1.561 | 11,368,606 | -78,208 | 0.49% | 17,748,901 |
| 2019-01-23 | 2019-01-21 | 1.294 | 11,446,814 | +4,266 | 0.49% | 14,812,000 |
| 2019-01-22 | 2019-01-18 | 1.280 | 11,442,548 | +61,145 | 0.49% | 14,645,540 |
| 2019-01-21 | 2019-01-17 | 1.294 | 11,381,403 | -59,723 | 0.49% | 14,727,360 |
| 2019-01-14 | 2019-01-10 | 1.280 | 11,441,126 | -28,439 | 0.49% | 14,643,720 |
| 2019-01-11 | 2019-01-09 | 1.266 | 11,469,565 | -4,266 | 0.49% | 14,518,800 |
| 2019-01-09 | 2019-01-07 | 1.280 | 11,473,831 | -24,173 | 0.49% | 14,685,580 |
| 2019-01-07 | 2019-01-03 | 1.252 | 11,498,004 | +392,462 | 0.49% | 14,393,079 |
| 2019-01-04 | 2019-01-02 | 1.322 | 11,105,542 | -71,098 | 0.47% | 14,682,800 |
| 2019-01-03 | 2018-12-31 | 1.336 | 11,176,640 | +7,109 | 0.48% | 14,933,999 |
| 2019-01-02 | 2018-12-27 | 1.350 | 11,169,531 | +361,179 | 0.48% | 15,081,600 |
| 2018-12-28 | 2018-12-24 | 1.392 | 10,808,352 | +15,642 | 0.46% | 15,049,980 |
| 2018-12-27 | 2018-12-20 | 1.477 | 10,792,710 | -348,381 | 0.46% | 15,939,000 |
| 2018-12-20 | 2018-12-18 | 1.561 | 11,141,091 | +39,815 | 0.48% | 17,393,699 |
| 2018-12-18 | 2018-12-14 | 1.603 | 11,101,276 | +12,797 | 0.47% | 17,799,959 |
| 2018-12-17 | 2018-12-13 | 1.632 | 11,088,479 | +14,220 | 0.47% | 18,091,361 |
| 2018-12-14 | 2018-12-12 | 1.660 | 11,074,259 | +123,711 | 0.47% | 18,379,680 |
| 2018-12-13 | 2018-12-11 | 1.674 | 10,950,548 | +116,601 | 0.47% | 18,328,380 |
| 2018-12-12 | 2018-12-10 | 1.744 | 10,833,947 | +9,954 | 0.46% | 18,895,120 |
| 2018-12-11 | 2018-12-07 | 1.674 | 10,823,993 | +99,537 | 0.46% | 18,116,560 |
| 2018-12-06 | 2018-12-04 | 1.716 | 10,724,456 | +61,145 | 0.46% | 18,402,480 |
| 2018-12-05 | 2018-12-03 | 1.702 | 10,663,311 | +51,190 | 0.46% | 18,147,579 |
| 2018-12-03 | 2018-11-29 | 1.674 | 10,612,121 | +29,862 | 0.45% | 17,761,941 |
| 2018-11-27 | 2018-11-23 | 1.674 | 10,582,259 | +71,098 | 0.45% | 17,711,959 |
| 2018-11-23 | 2018-11-21 | 1.660 | 10,511,161 | +14,220 | 0.45% | 17,445,120 |
| 2018-11-21 | 2018-11-19 | 1.674 | 10,496,941 | -7,110 | 0.45% | 17,569,159 |
| 2018-11-20 | 2018-11-16 | 1.688 | 10,504,051 | -7,110 | 0.45% | 17,728,800 |
| 2018-11-12 | 2018-11-08 | 1.688 | 10,511,161 | +54,035 | 0.45% | 17,740,800 |
| 2018-11-09 | 2018-11-07 | 1.702 | 10,457,126 | -106,648 | 0.45% | 17,796,679 |
| 2018-11-07 | 2018-11-05 | 1.674 | 10,563,774 | -71,098 | 0.45% | 17,681,020 |
| 2018-11-06 | 2018-11-02 | 1.716 | 10,634,872 | -172,058 | 0.45% | 18,248,760 |
| 2018-11-01 | 2018-10-30 | 1.589 | 10,806,930 | -63,988 | 0.49% | 17,176,000 |
| 2018-10-30 | 2018-10-26 | 1.603 | 10,870,918 | -14,220 | 0.49% | 17,430,600 |
| 2018-10-26 | 2018-10-24 | 1.603 | 10,885,138 | -35,549 | 0.49% | 17,453,400 |
| 2018-10-25 | 2018-10-23 | 1.617 | 10,920,687 | -14,220 | 0.49% | 17,664,000 |
| 2018-10-24 | 2018-10-22 | 1.688 | 10,934,907 | -58,300 | 0.49% | 18,456,001 |
| 2018-10-23 | 2018-10-19 | 1.674 | 10,993,207 | -7,110 | 0.50% | 18,399,780 |
| 2018-10-22 | 2018-10-18 | 1.603 | 11,000,317 | +14,220 | 0.50% | 17,638,080 |
| 2018-10-16 | 2018-10-12 | 1.575 | 10,986,097 | +120,867 | 0.50% | 17,306,240 |
| 2018-10-15 | 2018-10-11 | 1.575 | 10,865,230 | -119,445 | 0.49% | 17,115,840 |
| 2018-10-12 | 2018-10-10 | 1.674 | 10,984,675 | +85,318 | 0.50% | 18,385,500 |
| 2018-10-09 | 2018-10-05 | 1.716 | 10,899,357 | -28,440 | 0.49% | 18,702,599 |
| 2018-10-08 | 2018-10-04 | 1.674 | 10,927,797 | -710,982 | 0.49% | 18,290,301 |
| 2018-10-02 | 2018-09-27 | 1.814 | 11,638,779 | -14,220 | 0.52% | 21,117,300 |
| 2018-09-28 | 2018-09-26 | 1.843 | 11,652,999 | +71,099 | 0.53% | 21,470,901 |
| 2018-09-27 | 2018-09-24 | 1.800 | 11,581,900 | -14,220 | 0.52% | 20,851,199 |
| 2018-09-26 | 2018-09-21 | 1.828 | 11,596,120 | -127,977 | 0.52% | 21,203,000 |
| 2018-09-24 | 2018-09-20 | 1.758 | 11,724,097 | -7,110 | 0.53% | 20,612,500 |
| 2018-09-21 | 2018-09-19 | 1.800 | 11,731,207 | +140,775 | 0.53% | 21,120,001 |
| 2018-09-20 | 2018-09-18 | 1.744 | 11,590,432 | +1,422 | 0.52% | 20,214,480 |
| 2018-09-13 | 2018-09-11 | 1.646 | 11,589,010 | +71,098 | 0.52% | 19,071,000 |
| 2018-09-12 | 2018-09-10 | 1.646 | 11,517,912 | +14,220 | 0.52% | 18,954,000 |
| 2018-09-11 | 2018-09-07 | 1.660 | 11,503,692 | +7,110 | 0.52% | 19,092,400 |
| 2018-09-10 | 2018-09-06 | 1.646 | 11,496,582 | +14,219 | 0.52% | 18,918,899 |
| 2018-09-07 | 2018-09-05 | 1.674 | 11,482,363 | +7,110 | 0.52% | 19,218,500 |
| 2018-09-06 | 2018-09-04 | 1.716 | 11,475,253 | -2,169,918 | 0.52% | 19,690,800 |
| 2018-09-05 | 2018-09-03 | 1.758 | 13,645,171 | -3,955,905 | 0.62% | 23,990,000 |
| 2018-08-30 | 2018-08-28 | 1.857 | 17,601,076 | -142,196 | 0.79% | 32,677,920 |
| 2018-08-28 | 2018-08-24 | 1.730 | 17,743,272 | -35,549 | 0.80% | 30,695,880 |
| 2018-08-22 | 2018-08-20 | 1.660 | 17,778,821 | +4,266 | 0.80% | 29,507,079 |
| 2018-08-20 | 2018-08-16 | 1.617 | 17,774,555 | +78,208 | 0.80% | 28,749,999 |
| 2018-08-16 | 2018-08-14 | 1.716 | 17,696,347 | +2,844 | 0.80% | 30,365,799 |
| 2018-08-14 | 2018-08-10 | 1.800 | 17,693,503 | +56,878 | 0.80% | 31,854,079 |
| 2018-08-10 | 2018-08-08 | 1.744 | 17,636,625 | +71,098 | 0.79% | 30,759,440 |
| 2018-08-09 | 2018-08-07 | 1.786 | 17,565,527 | -5,688 | 0.79% | 31,376,621 |
| 2018-08-07 | 2018-08-03 | 1.913 | 17,571,215 | -7,109 | 0.79% | 33,611,041 |
| 2018-08-06 | 2018-08-02 | 1.913 | 17,578,324 | +72,520 | 0.79% | 33,624,639 |
| 2018-08-03 | 2018-08-01 | 1.983 | 17,505,804 | +257,375 | 0.79% | 34,717,020 |
| 2018-08-02 | 2018-07-31 | 1.688 | 17,248,429 | +56,879 | 0.78% | 29,112,001 |
| 2018-08-01 | 2018-07-30 | 1.772 | 17,191,550 | +92,428 | 0.77% | 30,466,800 |
| 2018-07-31 | 2018-07-27 | 1.744 | 17,099,122 | +9,953 | 0.77% | 29,821,999 |
| 2018-07-30 | 2018-07-26 | 1.716 | 17,089,169 | +7,110 | 0.77% | 29,323,921 |
| 2018-07-26 | 2018-07-24 | 1.744 | 17,082,059 | +2,844 | 0.77% | 29,792,240 |
| 2018-07-25 | 2018-07-23 | 1.688 | 17,079,215 | +7,110 | 0.77% | 28,826,400 |
| 2018-07-24 | 2018-07-20 | 1.716 | 17,072,105 | +51,191 | 0.77% | 29,294,640 |
| 2018-07-23 | 2018-07-19 | 1.843 | 17,020,914 | -31,284 | 0.77% | 31,361,399 |
| 2018-07-20 | 2018-07-18 | 1.941 | 17,052,198 | +14,220 | 0.77% | 33,097,921 |
| 2018-07-17 | 2018-07-13 | 1.969 | 17,037,978 | +24,174 | 0.77% | 33,549,600 |
| 2018-07-11 | 2018-07-09 | 2.025 | 17,013,804 | +287,236 | 0.77% | 34,459,199 |
| 2018-07-10 | 2018-07-06 | 1.955 | 16,726,568 | +17,064 | 0.75% | 32,701,141 |
| 2018-07-09 | 2018-07-05 | 1.983 | 16,709,504 | +7,110 | 0.75% | 33,137,820 |
| 2018-07-06 | 2018-07-04 | 2.025 | 16,702,394 | +35,549 | 0.75% | 33,828,479 |
| 2018-07-05 | 2018-07-03 | 2.110 | 16,666,845 | +170,636 | 0.75% | 35,163,000 |
| 2018-07-03 | 2018-06-28 | 1.983 | 16,496,209 | +21,329 | 0.74% | 32,714,819 |
| 2018-06-29 | 2018-06-27 | 2.096 | 16,474,880 | +7,110 | 0.74% | 34,526,280 |
| 2018-06-28 | 2018-06-26 | 2.208 | 16,467,770 | +156,416 | 0.74% | 36,364,340 |
| 2018-06-25 | 2018-06-21 | 2.222 | 16,311,354 | +14,220 | 0.74% | 36,248,360 |
| 2018-06-22 | 2018-06-20 | 2.307 | 16,297,134 | +7,109 | 0.73% | 37,592,079 |
| 2018-06-21 | 2018-06-19 | 2.208 | 16,290,025 | -484,889 | 0.73% | 35,971,841 |
| 2018-06-20 | 2018-06-15 | 2.363 | 16,774,914 | +35,549 | 0.76% | 39,637,919 |
| 2018-06-19 | 2018-06-14 | 2.490 | 16,739,365 | +7,109 | 0.75% | 41,672,879 |
| 2018-06-15 | 2018-06-13 | 2.616 | 16,732,256 | -7,109 | 0.75% | 43,773,241 |
| 2018-06-13 | 2018-06-11 | 2.672 | 16,739,365 | +14,219 | 0.75% | 44,733,599 |
| 2018-06-12 | 2018-06-08 | 2.616 | 16,725,146 | -170,635 | 0.75% | 43,754,641 |
| 2018-06-11 | 2018-06-07 | 2.658 | 16,895,781 | +18,485 | 0.76% | 44,913,959 |
| 2018-06-08 | 2018-06-06 | 2.743 | 16,877,296 | +11,376 | 0.76% | 46,289,100 |
| 2018-06-07 | 2018-06-05 | 2.672 | 16,865,920 | -63,989 | 0.76% | 45,071,800 |
| 2018-06-06 | 2018-06-04 | 2.377 | 16,929,909 | +71,099 | 0.76% | 40,242,281 |
| 2018-06-05 | 2018-06-01 | 2.279 | 16,858,810 | +35,549 | 0.76% | 38,413,439 |
| 2018-06-04 | 2018-05-31 | 2.307 | 16,823,261 | -22,752 | 0.76% | 38,805,679 |
| 2018-06-01 | 2018-05-30 | 2.279 | 16,846,013 | +341,272 | 0.76% | 38,384,281 |
| 2018-05-31 | 2018-05-29 | 2.335 | 16,504,741 | +725,202 | 0.74% | 38,535,239 |
| 2018-05-30 | 2018-05-28 | 2.293 | 15,779,539 | +228,936 | 0.71% | 36,176,219 |
| 2018-05-29 | 2018-05-25 | 2.391 | 15,550,603 | +76,786 | 0.70% | 37,182,400 |
| 2018-05-28 | 2018-05-24 | 2.419 | 15,473,817 | +241,734 | 0.70% | 37,434,080 |
| 2018-05-25 | 2018-05-23 | 2.616 | 15,232,083 | +63,988 | 0.69% | 39,848,640 |
| 2018-05-24 | 2018-05-21 | 2.658 | 15,168,095 | +206,185 | 0.68% | 40,321,261 |
| 2018-05-23 | 2018-05-18 | 2.560 | 14,961,910 | -147,884 | 0.67% | 38,300,081 |
| 2018-05-21 | 2018-05-17 | 2.574 | 15,109,794 | +54,035 | 0.68% | 38,891,160 |
| 2018-05-17 | 2018-05-15 | 2.616 | 15,055,759 | +21,329 | 0.68% | 39,387,359 |
| 2018-05-15 | 2018-05-11 | 2.630 | 15,034,430 | -7,110 | 0.68% | 39,543,020 |
| 2018-05-11 | 2018-05-09 | 2.658 | 15,041,540 | -7,110 | 0.68% | 39,984,841 |
| 2018-05-10 | 2018-05-08 | 2.672 | 15,048,650 | -21,329 | 0.68% | 40,215,401 |
| 2018-05-07 | 2018-05-03 | 2.672 | 15,069,979 | +36,971 | 0.68% | 40,272,400 |
| 2018-05-04 | 2018-05-02 | 2.658 | 15,033,008 | -21,329 | 0.68% | 39,962,160 |
| 2018-05-03 | 2018-04-30 | 2.532 | 15,054,337 | +7,109 | 0.68% | 38,113,199 |
| 2018-04-30 | 2018-04-26 | 2.546 | 15,047,228 | +28,440 | 0.68% | 38,306,841 |
| 2018-04-25 | 2018-04-23 | 2.729 | 15,018,788 | +14,219 | 0.68% | 40,980,559 |
| 2018-04-23 | 2018-04-19 | 2.911 | 15,004,569 | +4,266 | 0.68% | 43,685,281 |
| 2018-04-20 | 2018-04-18 | 2.757 | 15,000,303 | -14,219 | 0.68% | 41,352,080 |
| 2018-04-18 | 2018-04-16 | 2.771 | 15,014,522 | +2,843 | 0.68% | 41,602,459 |
| 2018-04-17 | 2018-04-13 | 2.799 | 15,011,679 | +63,989 | 0.68% | 42,016,861 |
| 2018-04-16 | 2018-04-12 | 2.813 | 14,947,690 | +14,219 | 0.67% | 42,048,000 |
| 2018-04-13 | 2018-04-11 | 2.869 | 14,933,471 | +21,330 | 0.67% | 42,848,161 |
| 2018-04-12 | 2018-04-10 | 2.954 | 14,912,141 | +68,254 | 0.67% | 44,045,400 |
| 2018-04-11 | 2018-04-09 | 2.813 | 14,843,887 | +42,659 | 0.67% | 41,756,001 |
| 2018-04-10 | 2018-04-06 | 2.644 | 14,801,228 | +11,376 | 0.67% | 39,137,840 |
| 2018-04-06 | 2018-04-03 | 2.700 | 14,789,852 | -14,220 | 0.67% | 39,939,840 |
| 2018-04-04 | 2018-03-29 | 2.799 | 14,804,072 | +69,677 | 0.67% | 41,435,781 |
| 2018-04-03 | 2018-03-28 | 2.757 | 14,734,395 | +199,075 | 0.66% | 40,619,039 |
| 2018-03-29 | 2018-03-27 | 2.954 | 14,535,320 | +281,548 | 0.66% | 42,932,399 |
| 2018-03-28 | 2018-03-26 | 2.996 | 14,253,772 | +149,307 | 0.64% | 42,702,241 |
| 2018-03-27 | 2018-03-23 | 3.179 | 14,104,465 | +14,219 | 0.64% | 44,833,879 |
| 2018-03-26 | 2018-03-22 | 3.207 | 14,090,246 | +184,856 | 0.64% | 45,185,041 |
| 2018-03-23 | 2018-03-21 | 3.305 | 13,905,390 | -1,422 | 0.63% | 45,961,299 |
| 2018-03-22 | 2018-03-20 | 3.376 | 13,906,812 | +75,364 | 0.63% | 46,943,999 |
| 2018-03-21 | 2018-03-19 | 3.347 | 13,831,448 | +49,769 | 0.62% | 46,300,520 |
| 2018-03-20 | 2018-03-16 | 3.432 | 13,781,679 | +24,173 | 0.62% | 47,296,959 |
| 2018-03-19 | 2018-03-15 | 3.432 | 13,757,506 | +99,538 | 0.62% | 47,214,000 |
| 2018-03-16 | 2018-03-14 | 3.488 | 13,657,968 | +28,439 | 0.62% | 47,640,799 |
| 2018-03-15 | 2018-03-13 | 3.573 | 13,629,529 | +103,803 | 0.61% | 48,691,800 |
| 2018-03-14 | 2018-03-12 | 3.727 | 13,525,726 | +142,197 | 0.61% | 50,413,601 |
| 2018-03-13 | 2018-03-09 | 3.741 | 13,383,529 | -127,977 | 0.60% | 50,071,839 |
| 2018-03-12 | 2018-03-08 | 3.530 | 13,511,506 | -12,798 | 0.61% | 47,700,040 |
| 2018-03-09 | 2018-03-07 | 3.432 | 13,524,304 | +7,110 | 0.61% | 46,413,681 |
| 2018-03-08 | 2018-03-06 | 3.530 | 13,517,194 | -18,485 | 0.61% | 47,720,120 |
| 2018-03-07 | 2018-03-05 | 3.390 | 13,535,679 | +14,219 | 0.61% | 45,881,578 |
| 2018-03-06 | 2018-03-02 | 3.502 | 13,521,460 | +35,549 | 0.61% | 47,354,821 |
| 2018-03-05 | 2018-03-01 | 3.643 | 13,485,911 | -71,098 | 0.61% | 49,127,121 |
| 2018-03-02 | 2018-02-28 | 3.671 | 13,557,009 | +35,549 | 0.61% | 49,767,480 |
| 2018-03-01 | 2018-02-27 | 3.629 | 13,521,460 | -7,110 | 0.61% | 49,066,441 |
| 2018-02-28 | 2018-02-26 | 3.755 | 13,528,570 | -72,520 | 0.61% | 50,804,761 |
| 2018-02-27 | 2018-02-23 | 3.333 | 13,601,090 | +156,416 | 0.61% | 45,338,101 |
| 2018-02-26 | 2018-02-22 | 3.390 | 13,444,674 | +7,110 | 0.61% | 45,573,101 |
| 2018-02-23 | 2018-02-21 | 3.474 | 13,437,564 | -71,098 | 0.61% | 46,683,000 |
| 2018-02-22 | 2018-02-20 | 3.446 | 13,508,662 | +28,439 | 0.61% | 46,549,999 |
| 2018-02-21 | 2018-02-15 | 3.390 | 13,480,223 | +88,162 | 0.61% | 45,693,600 |
| 2018-02-20 | 2018-02-13 | 3.333 | 13,392,061 | -14,220 | 0.60% | 44,641,320 |
| 2018-02-14 | 2018-02-12 | 3.221 | 13,406,281 | +17,064 | 0.60% | 43,180,241 |
| 2018-02-13 | 2018-02-09 | 3.094 | 13,389,217 | -28,439 | 0.60% | 41,430,400 |
| 2018-02-09 | 2018-02-07 | 3.151 | 13,417,656 | +21,329 | 0.60% | 42,273,279 |
| 2018-02-08 | 2018-02-06 | 3.221 | 13,396,327 | +285,815 | 0.60% | 43,148,180 |
| 2018-02-07 | 2018-02-05 | 3.643 | 13,110,512 | +66,832 | 0.59% | 47,759,600 |
| 2018-02-06 | 2018-02-02 | 3.755 | 13,043,680 | +123,711 | 0.59% | 48,983,821 |
| 2018-02-01 | 2018-01-30 | 3.798 | 12,919,969 | +68,254 | 0.58% | 49,064,400 |
| 2018-01-31 | 2018-01-29 | 3.783 | 12,851,715 | +236,047 | 0.58% | 48,624,442 |
| 2018-01-30 | 2018-01-26 | 4.037 | 12,615,668 | +445,074 | 0.57% | 50,925,278 |
| 2018-01-29 | 2018-01-25 | 4.023 | 12,170,594 | +44,081 | 0.55% | 48,957,482 |
| 2018-01-26 | 2018-01-24 | 4.093 | 12,126,513 | -9,953 | 0.55% | 49,632,961 |
| 2018-01-25 | 2018-01-23 | 4.135 | 12,136,466 | +35,549 | 0.55% | 50,185,798 |
| 2018-01-24 | 2018-01-22 | 4.121 | 12,100,917 | +373,976 | 0.55% | 49,868,599 |
| 2018-01-23 | 2018-01-19 | 4.163 | 11,726,941 | -610,022 | 0.53% | 48,822,241 |
| 2018-01-22 | 2018-01-18 | 4.121 | 12,336,963 | -712,405 | 0.56% | 50,841,358 |
| 2018-01-19 | 2018-01-17 | 4.374 | 13,049,368 | +220,405 | 0.59% | 57,080,942 |
| 2018-01-18 | 2018-01-16 | 4.374 | 12,828,963 | +295,768 | 0.58% | 56,116,839 |
| 2018-01-17 | 2018-01-15 | 4.627 | 12,533,195 | -22,751 | 0.56% | 57,996,122 |
| 2018-01-15 | 2018-01-11 | 4.937 | 12,555,946 | -71,098 | 0.57% | 61,986,600 |
| 2018-01-11 | 2018-01-09 | 4.852 | 12,627,044 | +5,688 | 0.57% | 61,271,999 |
| 2018-01-10 | 2018-01-08 | 4.768 | 12,621,356 | +142,196 | 0.57% | 60,179,278 |
| 2018-01-09 | 2018-01-05 | 4.782 | 12,479,160 | -21,329 | 0.56% | 59,676,801 |
| 2018-01-08 | 2018-01-04 | 4.810 | 12,500,489 | +32,705 | 0.56% | 60,130,438 |
| 2018-01-05 | 2018-01-03 | 4.895 | 12,467,784 | -18,486 | 0.56% | 61,025,279 |
| 2018-01-04 | 2018-01-02 | 4.796 | 12,486,270 | +162,104 | 0.56% | 59,886,421 |
| 2018-01-03 | 2017-12-29 | 4.754 | 12,324,166 | +5,688 | 0.56% | 58,588,921 |
| 2018-01-02 | 2017-12-28 | 4.838 | 12,318,478 | +17,064 | 0.56% | 59,601,440 |
| 2017-12-28 | 2017-12-22 | 4.627 | 12,301,414 | +2,844 | 0.55% | 56,923,578 |
| 2017-12-27 | 2017-12-21 | 4.585 | 12,298,570 | -56,879 | 0.55% | 56,391,478 |
| 2017-12-22 | 2017-12-20 | 4.473 | 12,355,449 | +42,659 | 0.56% | 55,262,040 |
| 2017-12-21 | 2017-12-19 | 4.656 | 12,312,790 | -14,220 | 0.55% | 57,322,580 |
| 2017-12-20 | 2017-12-18 | 4.515 | 12,327,010 | +42,659 | 0.56% | 55,654,981 |
| 2017-12-19 | 2017-12-15 | 4.867 | 12,284,351 | +17,064 | 0.55% | 59,781,881 |
| 2017-12-18 | 2017-12-14 | 5.021 | 12,267,287 | +439,387 | 0.55% | 61,596,779 |
| 2017-12-15 | 2017-12-13 | 5.218 | 11,827,900 | +99,537 | 0.53% | 61,719,559 |
| 2017-12-14 | 2017-12-12 | 5.331 | 11,728,363 | +14,220 | 0.53% | 62,519,842 |
| 2017-12-13 | 2017-12-11 | 5.387 | 11,714,143 | +1,422 | 0.53% | 63,103,080 |
| 2017-12-11 | 2017-12-07 | 5.176 | 11,712,721 | -254,532 | 0.53% | 60,624,320 |
| 2017-12-08 | 2017-12-06 | 5.204 | 11,967,253 | +199,075 | 0.54% | 62,278,402 |
| 2017-12-07 | 2017-12-05 | 5.570 | 11,768,178 | -55,456 | 0.53% | 65,545,922 |
| 2017-12-06 | 2017-12-04 | 5.696 | 11,823,634 | -587,272 | 0.53% | 67,351,498 |
| 2017-12-04 | 2017-11-30 | 5.021 | 12,410,906 | +31,284 | 0.56% | 62,317,922 |
| 2017-12-01 | 2017-11-29 | 5.148 | 12,379,622 | +19,907 | 0.56% | 63,727,918 |
| 2017-11-30 | 2017-11-28 | 5.317 | 12,359,715 | +179,168 | 0.56% | 65,711,521 |
| 2017-11-29 | 2017-11-27 | 5.134 | 12,180,547 | +83,896 | 0.55% | 62,531,798 |
| 2017-11-28 | 2017-11-24 | 5.528 | 12,096,651 | -366,867 | 0.55% | 66,865,017 |
| 2017-11-27 | 2017-11-23 | 5.387 | 12,463,518 | +519,017 | 0.56% | 67,139,898 |
| 2017-11-24 | 2017-11-22 | 5.499 | 11,944,501 | -243,156 | 0.54% | 65,687,999 |
| 2017-11-23 | 2017-11-21 | 5.331 | 12,187,657 | -81,052 | 0.55% | 64,968,179 |
| 2017-11-22 | 2017-11-20 | 5.148 | 12,268,709 | -11,376 | 0.55% | 63,156,959 |
| 2017-11-21 | 2017-11-17 | 5.288 | 12,280,085 | +223,249 | 0.55% | 64,942,721 |
| 2017-11-20 | 2017-11-16 | 5.274 | 12,056,836 | -86,740 | 0.54% | 63,592,498 |
| 2017-11-17 | 2017-11-15 | 4.923 | 12,143,576 | +78,208 | 0.55% | 59,779,999 |
| 2017-11-16 | 2017-11-14 | 5.035 | 12,065,368 | -309,988 | 0.54% | 60,752,599 |
| 2017-11-15 | 2017-11-13 | 5.387 | 12,375,356 | -48,347 | 0.56% | 66,664,977 |
| 2017-11-14 | 2017-11-10 | 5.415 | 12,423,703 | +120,867 | 0.56% | 67,274,898 |
| 2017-11-13 | 2017-11-09 | 5.415 | 12,302,836 | -2,844 | 0.55% | 66,620,398 |
| 2017-11-10 | 2017-11-08 | 5.106 | 12,305,680 | +557,410 | 0.55% | 62,828,039 |
| 2017-11-09 | 2017-11-07 | 5.204 | 11,748,270 | -102,382 | 0.53% | 61,138,799 |
| 2017-11-08 | 2017-11-06 | 4.459 | 11,850,652 | +638,462 | 0.53% | 52,837,562 |
| 2017-11-07 | 2017-11-03 | 4.318 | 11,212,190 | +21,330 | 0.51% | 48,413,902 |
| 2017-11-06 | 2017-11-02 | 4.234 | 11,190,860 | +625,664 | 0.50% | 47,377,400 |
| 2017-11-03 | 2017-11-01 | 4.360 | 10,565,196 | -41,237 | 0.48% | 46,066,001 |
| 2017-11-02 | 2017-10-31 | 4.248 | 10,606,433 | +63,989 | 0.48% | 45,052,361 |
| 2017-11-01 | 2017-10-30 | 4.374 | 10,542,444 | -31,284 | 0.48% | 46,115,079 |
| 2017-10-31 | 2017-10-27 | 4.318 | 10,573,728 | -15,641 | 0.48% | 45,657,042 |
| 2017-10-30 | 2017-10-26 | 4.627 | 10,589,369 | +92,428 | 0.48% | 49,001,259 |
| 2017-10-27 | 2017-10-25 | 4.726 | 10,496,941 | -7,110 | 0.47% | 49,607,038 |
| 2017-10-26 | 2017-10-24 | 4.670 | 10,504,051 | -7,110 | 0.47% | 49,049,679 |
| 2017-10-25 | 2017-10-23 | 4.838 | 10,511,161 | +24,173 | 0.48% | 50,856,959 |
| 2017-10-24 | 2017-10-20 | 4.824 | 10,486,988 | +267,330 | 0.48% | 50,592,501 |
| 2017-10-23 | 2017-10-19 | 4.712 | 10,219,658 | +82,474 | 0.47% | 48,152,898 |
| 2017-10-20 | 2017-10-18 | 5.077 | 10,137,184 | -125,133 | 0.46% | 51,471,378 |
| 2017-10-19 | 2017-10-17 | 5.190 | 10,262,317 | -9,954 | 0.47% | 53,261,458 |
| 2017-10-18 | 2017-10-16 | 5.148 | 10,272,271 | +58,300 | 0.47% | 52,879,680 |
| 2017-10-17 | 2017-10-13 | 5.063 | 10,213,971 | -1,422 | 0.47% | 51,717,602 |
| 2017-10-16 | 2017-10-12 | 4.923 | 10,215,393 | +5,932,436 | 0.47% | 50,288,002 |
| 2017-10-13 | 2017-10-11 | 4.684 | 4,282,957 | -263,063 | 0.20% | 20,059,921 |
| 2017-10-12 | 2017-10-10 | 4.543 | 4,546,020 | -123,711 | 0.21% | 20,652,619 |
| 2017-10-11 | 2017-10-09 | 4.670 | 4,669,731 | -3,510,830 | 0.21% | 21,805,759 |
| 2017-10-10 | 2017-10-06 | 3.615 | 8,180,561 | -75,365 | 0.38% | 29,570,419 |
| 2017-10-09 | 2017-10-04 | 3.601 | 8,255,926 | -7,109 | 0.38% | 29,726,722 |
| 2017-10-06 | 2017-10-03 | 3.671 | 8,263,035 | -274,439 | 0.38% | 30,333,419 |
| 2017-10-04 | 2017-09-29 | 3.685 | 8,537,474 | -382,509 | 0.39% | 31,460,958 |
| 2017-10-03 | 2017-09-28 | 3.643 | 8,919,983 | -73,942 | 0.41% | 32,494,140 |
| 2017-09-29 | 2017-09-27 | 3.446 | 8,993,925 | -14,220 | 0.41% | 30,992,500 |
| 2017-09-28 | 2017-09-26 | 3.376 | 9,008,145 | -49,768 | 0.41% | 30,408,001 |
| 2017-09-27 | 2017-09-25 | 3.291 | 9,057,913 | +28,439 | 0.42% | 29,811,598 |
| 2017-09-26 | 2017-09-22 | 3.390 | 9,029,474 | -14,220 | 0.41% | 30,606,999 |
| 2017-09-25 | 2017-09-21 | 3.376 | 9,043,694 | +426,590 | 0.41% | 30,528,001 |
| 2017-09-22 | 2017-09-20 | 3.263 | 8,617,104 | +901,525 | 0.40% | 28,118,398 |
| 2017-09-21 | 2017-09-19 | 3.347 | 7,715,579 | -71,098 | 0.35% | 25,827,760 |
| 2017-09-20 | 2017-09-18 | 3.516 | 7,786,677 | +1,422 | 0.36% | 27,379,999 |
| 2017-09-19 | 2017-09-15 | 3.544 | 7,785,255 | -56,879 | 0.38% | 27,593,999 |
| 2017-09-18 | 2017-09-14 | 3.558 | 7,842,134 | -51,191 | 0.38% | 27,905,900 |
| 2017-09-15 | 2017-09-13 | 3.657 | 7,893,325 | -41,237 | 0.38% | 28,865,202 |
| 2017-09-14 | 2017-09-12 | 3.263 | 7,934,562 | -7,109 | 0.38% | 25,891,201 |
| 2017-09-13 | 2017-09-11 | 3.263 | 7,941,671 | -35,549 | 0.38% | 25,914,399 |
| 2017-09-12 | 2017-09-08 | 3.207 | 7,977,220 | +35,549 | 0.39% | 25,581,598 |
| 2017-09-11 | 2017-09-07 | 3.249 | 7,941,671 | +28,439 | 0.38% | 25,802,699 |
| 2017-09-08 | 2017-09-06 | 3.333 | 7,913,232 | +9,954 | 0.38% | 26,378,100 |
| 2017-09-06 | 2017-09-04 | 3.347 | 7,903,278 | +14,219 | 0.38% | 26,456,079 |
| 2017-09-05 | 2017-09-01 | 3.404 | 7,889,059 | -163,526 | 0.38% | 26,852,321 |
| 2017-09-04 | 2017-08-31 | 3.333 | 8,052,585 | +21,330 | 0.39% | 26,842,621 |
| 2017-08-31 | 2017-08-29 | 3.404 | 8,031,255 | +28,439 | 0.39% | 27,336,320 |
| 2017-08-30 | 2017-08-28 | 3.376 | 8,002,816 | -2,844 | 0.39% | 27,014,401 |
| 2017-08-28 | 2017-08-24 | 3.404 | 8,005,660 | -79,630 | 0.39% | 27,249,201 |
| 2017-08-25 | 2017-08-22 | 3.390 | 8,085,290 | +35,549 | 0.39% | 27,406,521 |
| 2017-08-24 | 2017-08-21 | 3.362 | 8,049,741 | +4,266 | 0.39% | 27,059,581 |
| 2017-08-22 | 2017-08-18 | 3.376 | 8,045,475 | +123,711 | 0.39% | 27,158,401 |
| 2017-08-21 | 2017-08-17 | 3.460 | 7,921,764 | -14,220 | 0.38% | 27,409,320 |
| 2017-08-17 | 2017-08-15 | 3.502 | 7,935,984 | +14,220 | 0.38% | 27,793,382 |
| 2017-08-16 | 2017-08-14 | 3.474 | 7,921,764 | +69,676 | 0.38% | 27,520,740 |
| 2017-08-15 | 2017-08-11 | 3.404 | 7,852,088 | +54,035 | 0.38% | 26,726,481 |
| 2017-08-14 | 2017-08-10 | 3.516 | 7,798,053 | +15,642 | 0.38% | 27,420,000 |
| 2017-08-11 | 2017-08-09 | 3.558 | 7,782,411 | +81,052 | 0.38% | 27,693,379 |
| 2017-08-10 | 2017-08-08 | 3.671 | 7,701,359 | -8,532 | 0.37% | 28,271,519 |
| 2017-08-09 | 2017-08-07 | 3.573 | 7,709,891 | +2,844 | 0.37% | 27,543,759 |
| 2017-08-04 | 2017-08-02 | 3.643 | 7,707,047 | +7,110 | 0.37% | 28,075,599 |
| 2017-08-02 | 2017-07-31 | 3.685 | 7,699,937 | +71,098 | 0.37% | 28,374,598 |
| 2017-08-01 | 2017-07-28 | 3.643 | 7,628,839 | +75,364 | 0.37% | 27,790,699 |
| 2017-07-31 | 2017-07-27 | 3.713 | 7,553,475 | +82,474 | 0.37% | 28,047,360 |
| 2017-07-28 | 2017-07-26 | 3.769 | 7,471,001 | +15,641 | 0.36% | 28,161,439 |
| 2017-07-27 | 2017-07-25 | 3.826 | 7,455,360 | +46,925 | 0.36% | 28,521,922 |
| 2017-07-26 | 2017-07-24 | 3.980 | 7,408,435 | -14,219 | 0.36% | 29,488,601 |
| 2017-07-24 | 2017-07-20 | 3.966 | 7,422,654 | +463,560 | 0.36% | 29,440,799 |
| 2017-07-21 | 2017-07-19 | 4.107 | 6,959,094 | -61,144 | 0.34% | 28,580,960 |
| 2017-07-20 | 2017-07-18 | 3.798 | 7,020,238 | +24,173 | 0.34% | 26,659,798 |
| 2017-07-18 | 2017-07-14 | 3.812 | 6,996,065 | +14,220 | 0.34% | 26,666,400 |
| 2017-07-17 | 2017-07-13 | 3.812 | 6,981,845 | +21,329 | 0.34% | 26,612,199 |
| 2017-07-12 | 2017-07-10 | 3.798 | 6,960,516 | -4,266 | 0.34% | 26,433,000 |
| 2017-07-11 | 2017-07-07 | 3.812 | 6,964,782 | -99,537 | 0.34% | 26,547,161 |
| 2017-07-07 | 2017-07-05 | 3.812 | 7,064,319 | +35,549 | 0.34% | 26,926,559 |
| 2017-07-06 | 2017-07-04 | 3.741 | 7,028,770 | +21,329 | 0.34% | 26,296,759 |
| 2017-07-04 | 2017-06-30 | 3.798 | 7,007,441 | +22,752 | 0.34% | 26,611,201 |
| 2017-06-30 | 2017-06-28 | 3.854 | 6,984,689 | +29,861 | 0.34% | 26,917,759 |
| 2017-06-29 | 2017-06-27 | 3.924 | 6,954,828 | +8,532 | 0.34% | 27,291,780 |
| 2017-06-26 | 2017-06-22 | 4.023 | 6,946,296 | +21,329 | 0.34% | 27,942,199 |
| 2017-06-23 | 2017-06-21 | 4.023 | 6,924,967 | -9,954 | 0.34% | 27,856,401 |
| 2017-06-22 | 2017-06-20 | 3.952 | 6,934,921 | -27,017 | 0.34% | 27,408,742 |
| 2017-06-21 | 2017-06-19 | 3.938 | 6,961,938 | -1,422 | 0.34% | 27,417,600 |
| 2017-06-16 | 2017-06-14 | 3.769 | 6,963,360 | -7,110 | 0.34% | 26,247,921 |
| 2017-06-14 | 2017-06-12 | 3.671 | 6,970,470 | +7,110 | 0.34% | 25,588,820 |
| 2017-06-13 | 2017-06-09 | 3.784 | 6,963,360 | +97,607 | 0.34% | 26,349,264 |
| 2017-06-12 | 2017-06-08 | 3.798 | 6,865,753 | -35,412 | 0.33% | 26,076,860 |
| 2017-06-09 | 2017-06-07 | 3.798 | 6,901,165 | -21,248 | 0.34% | 26,211,359 |
| 2017-06-08 | 2017-06-06 | 3.812 | 6,922,413 | +14,165 | 0.34% | 26,389,801 |
| 2017-06-07 | 2017-06-05 | 3.742 | 6,908,248 | -9,915 | 0.34% | 25,848,101 |
| 2017-06-06 | 2017-06-02 | 3.699 | 6,918,163 | -1,417 | 0.34% | 25,592,159 |
| 2017-06-01 | 2017-05-29 | 3.826 | 6,919,580 | -21,247 | 0.34% | 26,476,701 |
| 2017-05-31 | 2017-05-26 | 3.798 | 6,940,827 | -22,664 | 0.34% | 26,361,999 |
| 2017-05-29 | 2017-05-25 | 3.629 | 6,963,491 | +7,082 | 0.34% | 25,268,240 |
| 2017-05-26 | 2017-05-24 | 3.643 | 6,956,409 | +36,829 | 0.34% | 25,340,761 |
| 2017-05-25 | 2017-05-23 | 3.685 | 6,919,580 | +96,322 | 0.34% | 25,501,222 |
| 2017-05-24 | 2017-05-22 | 3.785 | 6,823,258 | +315,528 | 0.33% | 25,825,867 |
| 2017-05-23 | 2017-05-19 | 3.742 | 6,507,730 | +21,084 | 0.32% | 24,353,801 |
| 2017-05-19 | 2017-05-17 | 3.842 | 6,486,646 | -42,167 | 0.32% | 24,920,999 |
| 2017-05-18 | 2017-05-16 | 4.169 | 6,528,813 | -154,611 | 0.32% | 27,219,700 |
| 2017-05-17 | 2017-05-15 | 3.970 | 6,683,424 | -7,028 | 0.33% | 26,532,899 |
| 2017-05-15 | 2017-05-11 | 3.742 | 6,690,452 | -7,028 | 0.33% | 25,037,600 |
| 2017-05-12 | 2017-05-10 | 3.685 | 6,697,480 | +14,056 | 0.33% | 24,682,701 |
| 2017-05-11 | 2017-05-09 | 3.657 | 6,683,424 | +7,028 | 0.33% | 24,440,699 |
| 2017-05-10 | 2017-05-08 | 3.685 | 6,676,396 | +35,138 | 0.33% | 24,604,998 |
| 2017-05-09 | 2017-05-05 | 3.714 | 6,641,258 | -7,027 | 0.33% | 24,664,502 |
| 2017-05-08 | 2017-05-04 | 3.600 | 6,648,285 | +18,272 | 0.33% | 23,933,799 |
| 2017-05-04 | 2017-04-28 | 3.757 | 6,630,013 | -19,678 | 0.32% | 24,905,760 |
| 2017-05-02 | 2017-04-27 | 3.628 | 6,649,691 | +16,867 | 0.33% | 24,128,100 |
| 2017-04-28 | 2017-04-26 | 3.714 | 6,632,824 | -9,839 | 0.32% | 24,633,179 |
| 2017-04-27 | 2017-04-25 | 3.529 | 6,642,663 | +7,028 | 0.33% | 23,440,960 |
| 2017-04-26 | 2017-04-24 | 3.472 | 6,635,635 | +21,083 | 0.32% | 23,038,479 |
| 2017-04-25 | 2017-04-21 | 3.486 | 6,614,552 | +52,006 | 0.32% | 23,059,400 |
| 2017-04-24 | 2017-04-20 | 3.515 | 6,562,546 | +2,811 | 0.32% | 23,064,859 |
| 2017-04-21 | 2017-04-19 | 3.586 | 6,559,735 | +54,816 | 0.32% | 23,521,679 |
| 2017-04-20 | 2017-04-18 | 3.500 | 6,504,919 | +56,223 | 0.32% | 22,769,762 |
| 2017-04-19 | 2017-04-13 | 3.657 | 6,448,696 | +98,389 | 0.32% | 23,582,319 |
| 2017-04-18 | 2017-04-12 | 3.714 | 6,350,307 | +8,433 | 0.31% | 23,583,959 |
| 2017-04-13 | 2017-04-11 | 3.771 | 6,341,874 | +109,634 | 0.31% | 23,913,600 |
| 2017-04-12 | 2017-04-10 | 3.842 | 6,232,240 | +7,027 | 0.31% | 23,943,598 |
| 2017-04-11 | 2017-04-07 | 3.842 | 6,225,213 | +351,390 | 0.30% | 23,916,601 |
| 2017-04-10 | 2017-04-06 | 3.941 | 5,873,823 | +7,027 | 0.29% | 23,151,659 |
| 2017-04-07 | 2017-04-05 | 3.984 | 5,866,796 | +7,028 | 0.29% | 23,374,402 |
| 2017-04-05 | 2017-03-31 | 3.927 | 5,859,768 | +171,478 | 0.29% | 23,012,881 |
| 2017-04-03 | 2017-03-30 | 3.885 | 5,688,290 | +1,454,752 | 0.28% | 22,096,621 |
| 2017-03-31 | 2017-03-29 | 3.984 | 4,233,538 | +621,256 | 0.21% | 16,867,199 |
| 2017-03-30 | 2017-03-28 | 3.984 | 3,612,282 | +28,111 | 0.18% | 14,392,000 |
| 2017-03-29 | 2017-03-27 | 3.998 | 3,584,171 | +4,217 | 0.18% | 14,331,001 |
| 2017-03-28 | 2017-03-24 | 4.027 | 3,579,954 | +7,028 | 0.18% | 14,416,020 |
| 2017-03-27 | 2017-03-23 | 4.027 | 3,572,926 | +8,433 | 0.17% | 14,387,719 |
| 2017-03-24 | 2017-03-22 | 4.070 | 3,564,493 | +7,028 | 0.17% | 14,505,920 |
| 2017-03-23 | 2017-03-21 | 4.084 | 3,557,465 | +21,083 | 0.17% | 14,527,939 |
| 2017-03-22 | 2017-03-20 | 4.155 | 3,536,382 | +9,839 | 0.17% | 14,693,441 |
| 2017-03-21 | 2017-03-17 | 4.255 | 3,526,543 | +32,328 | 0.17% | 15,003,820 |
| 2017-03-20 | 2017-03-16 | 4.112 | 3,494,215 | +192,561 | 0.17% | 14,369,080 |
| 2017-03-17 | 2017-03-15 | 4.013 | 3,301,654 | +2,811 | 0.16% | 13,248,361 |
| 2017-03-16 | 2017-03-14 | 4.027 | 3,298,843 | +77,306 | 0.16% | 13,284,021 |
| 2017-03-15 | 2017-03-13 | 4.070 | 3,221,537 | +101,200 | 0.16% | 13,110,240 |
| 2017-03-14 | 2017-03-10 | 4.041 | 3,120,337 | -9,839 | 0.15% | 12,609,600 |
| 2017-03-13 | 2017-03-09 | 4.625 | 3,130,176 | +4,217 | 0.15% | 14,475,501 |
| 2017-03-10 | 2017-03-08 | 4.710 | 3,125,959 | +25,300 | 0.15% | 14,722,879 |
| 2017-03-07 | 2017-03-03 | 4.738 | 3,100,659 | +16,867 | 0.15% | 14,691,960 |
| 2017-03-06 | 2017-03-02 | 4.681 | 3,083,792 | +21,083 | 0.15% | 14,436,518 |
| 2017-03-02 | 2017-02-28 | 4.753 | 3,062,709 | +2,811 | 0.15% | 14,555,720 |
| 2017-03-01 | 2017-02-27 | 4.824 | 3,059,898 | -7,028 | 0.15% | 14,760,060 |
| 2017-02-28 | 2017-02-24 | 4.838 | 3,066,926 | +18,273 | 0.15% | 14,837,601 |
| 2017-02-27 | 2017-02-23 | 5.051 | 3,048,653 | +7,027 | 0.15% | 15,399,898 |
| 2017-02-24 | 2017-02-22 | 5.194 | 3,041,626 | -7,027 | 0.15% | 15,797,202 |
| 2017-02-23 | 2017-02-21 | 5.236 | 3,048,653 | +7,027 | 0.15% | 15,963,838 |
| 2017-02-22 | 2017-02-20 | 5.308 | 3,041,626 | -12,650 | 0.15% | 16,143,442 |
| 2017-02-21 | 2017-02-17 | 5.151 | 3,054,276 | -9,839 | 0.15% | 15,732,522 |
| 2017-02-20 | 2017-02-16 | 5.251 | 3,064,115 | +23,895 | 0.15% | 16,088,402 |
| 2017-02-17 | 2017-02-15 | 5.208 | 3,040,220 | +8,433 | 0.15% | 15,833,159 |
| 2017-02-16 | 2017-02-14 | 5.379 | 3,031,787 | +9,839 | 0.15% | 16,306,921 |
| 2017-02-15 | 2017-02-13 | 5.393 | 3,021,948 | -82,928 | 0.15% | 16,297,001 |
| 2017-02-14 | 2017-02-10 | 4.909 | 3,104,876 | -22,489 | 0.15% | 15,242,101 |
| 2017-02-13 | 2017-02-09 | 4.980 | 3,127,365 | +52,006 | 0.15% | 15,575,002 |
| 2017-02-10 | 2017-02-08 | 5.023 | 3,075,359 | +220,672 | 0.15% | 15,447,280 |
| 2017-02-09 | 2017-02-07 | 4.866 | 2,854,687 | -293,761 | 0.14% | 13,892,042 |
| 2017-02-07 | 2017-02-03 | 4.440 | 3,148,448 | -33,733 | 0.15% | 13,977,600 |
| 2017-02-06 | 2017-02-02 | 4.454 | 3,182,181 | +140,555 | 0.16% | 14,172,638 |
| 2017-02-02 | 2017-01-27 | 4.525 | 3,041,626 | -7,027 | 0.15% | 13,763,041 |
| 2017-01-26 | 2017-01-24 | 4.582 | 3,048,653 | +35,138 | 0.15% | 13,968,358 |
| 2017-01-25 | 2017-01-23 | 4.610 | 3,013,515 | +63,251 | 0.15% | 13,893,122 |
| 2017-01-24 | 2017-01-20 | 4.653 | 2,950,264 | -40,762 | 0.14% | 13,727,458 |
| 2017-01-23 | 2017-01-19 | 4.625 | 2,991,026 | -32,327 | 0.15% | 13,832,002 |
| 2017-01-20 | 2017-01-18 | 4.482 | 3,023,353 | -32,328 | 0.15% | 13,551,298 |
| 2017-01-19 | 2017-01-17 | 4.383 | 3,055,681 | -35,139 | 0.15% | 13,391,839 |
| 2017-01-18 | 2017-01-16 | 4.269 | 3,090,820 | +9,839 | 0.15% | 13,193,999 |
| 2017-01-16 | 2017-01-12 | 4.354 | 3,080,981 | +9,839 | 0.15% | 13,415,039 |
| 2017-01-13 | 2017-01-11 | 4.468 | 3,071,142 | -1,406 | 0.15% | 13,721,798 |
| 2017-01-12 | 2017-01-10 | 4.425 | 3,072,548 | +8,433 | 0.15% | 13,596,920 |
| 2017-01-11 | 2017-01-09 | 4.340 | 3,064,115 | +7,028 | 0.15% | 13,298,002 |
| 2017-01-10 | 2017-01-06 | 4.411 | 3,057,087 | -18,272 | 0.15% | 13,485,001 |
| 2017-01-09 | 2017-01-05 | 4.368 | 3,075,359 | -35,139 | 0.15% | 13,434,320 |
| 2017-01-06 | 2017-01-04 | 4.141 | 3,110,498 | -4,217 | 0.15% | 12,879,660 |
| 2017-01-05 | 2017-01-03 | 4.155 | 3,114,715 | +7,028 | 0.15% | 12,941,441 |
| 2017-01-04 | 2016-12-30 | 4.297 | 3,107,687 | -28,111 | 0.15% | 13,354,441 |
| 2016-12-30 | 2016-12-28 | 3.970 | 3,135,798 | -9,839 | 0.15% | 12,448,980 |
| 2016-12-21 | 2016-12-19 | 3.842 | 3,145,637 | -21,083 | 0.15% | 12,085,200 |
| 2016-12-19 | 2016-12-15 | 3.757 | 3,166,720 | +9,839 | 0.15% | 11,895,839 |
| 2016-12-16 | 2016-12-14 | 3.842 | 3,156,881 | +21,083 | 0.15% | 12,128,399 |
| 2016-12-15 | 2016-12-13 | 3.927 | 3,135,798 | +21,083 | 0.15% | 12,315,120 |
| 2016-12-13 | 2016-12-09 | 4.169 | 3,114,715 | +14,056 | 0.15% | 12,985,761 |
| 2016-12-12 | 2016-12-08 | 4.155 | 3,100,659 | +21,083 | 0.15% | 12,883,040 |
| 2016-12-08 | 2016-12-06 | 4.155 | 3,079,576 | +7,028 | 0.15% | 12,795,441 |
| 2016-12-07 | 2016-12-05 | 4.312 | 3,072,548 | +7,028 | 0.15% | 13,247,745 |
| 2016-12-06 | 2016-12-02 | 4.297 | 3,065,520 | +34,331 | 0.15% | 13,173,531 |
| 2016-12-05 | 2016-12-01 | 4.398 | 3,031,189 | -6,981 | 0.15% | 13,329,940 |
| 2016-12-02 | 2016-11-30 | 4.426 | 3,038,170 | -20,943 | 0.15% | 13,447,679 |
| 2016-11-30 | 2016-11-28 | 4.398 | 3,059,113 | +13,962 | 0.15% | 13,452,738 |
| 2016-11-28 | 2016-11-24 | 4.412 | 3,045,151 | -20,944 | 0.15% | 13,434,959 |
| 2016-11-25 | 2016-11-23 | 4.226 | 3,066,095 | +69,811 | 0.15% | 12,956,402 |
| 2016-11-24 | 2016-11-22 | 4.312 | 2,996,284 | +29,321 | 0.15% | 12,918,922 |
| 2016-11-23 | 2016-11-21 | 4.469 | 2,966,963 | -20,943 | 0.15% | 13,260,000 |
| 2016-11-22 | 2016-11-18 | 4.741 | 2,987,906 | -15,359 | 0.15% | 14,166,799 |
| 2016-11-21 | 2016-11-17 | 4.326 | 3,003,265 | +6,981 | 0.15% | 12,992,041 |
| 2016-11-16 | 2016-11-14 | 4.612 | 2,996,284 | -20,943 | 0.15% | 13,820,242 |
| 2016-11-11 | 2016-11-09 | 4.569 | 3,017,227 | +6,981 | 0.15% | 13,787,180 |
| 2016-11-09 | 2016-11-07 | 4.655 | 3,010,246 | +4,189 | 0.15% | 14,014,001 |
| 2016-11-08 | 2016-11-04 | 4.612 | 3,006,057 | -6,981 | 0.15% | 13,865,319 |
| 2016-11-07 | 2016-11-03 | 4.441 | 3,013,038 | -6,981 | 0.15% | 13,379,599 |
| 2016-11-04 | 2016-11-02 | 4.326 | 3,020,019 | -6,981 | 0.15% | 13,064,519 |
| 2016-11-01 | 2016-10-28 | 4.484 | 3,027,000 | +131,244 | 0.15% | 13,571,678 |
| 2016-10-31 | 2016-10-27 | 4.555 | 2,895,756 | +2,793 | 0.14% | 13,190,640 |
| 2016-10-27 | 2016-10-25 | 4.684 | 2,892,963 | -20,944 | 0.14% | 13,550,878 |
| 2016-10-25 | 2016-10-20 | 4.727 | 2,913,907 | -29,320 | 0.14% | 13,774,201 |
| 2016-10-20 | 2016-10-18 | 4.684 | 2,943,227 | -2,793 | 0.15% | 13,786,318 |
| 2016-10-19 | 2016-10-17 | 4.627 | 2,946,020 | +13,962 | 0.15% | 13,630,601 |
| 2016-10-17 | 2016-10-13 | 4.598 | 2,932,058 | +6,981 | 0.14% | 13,482,002 |
| 2016-10-14 | 2016-10-12 | 4.698 | 2,925,077 | +20,944 | 0.14% | 13,743,202 |
| 2016-10-13 | 2016-10-11 | 4.684 | 2,904,133 | -51,660 | 0.14% | 13,603,199 |
| 2016-10-12 | 2016-10-07 | 4.756 | 2,955,793 | +72,603 | 0.15% | 14,056,879 |
| 2016-10-11 | 2016-10-06 | 4.713 | 2,883,190 | +27,924 | 0.14% | 13,587,700 |
| 2016-10-07 | 2016-10-05 | 4.756 | 2,855,266 | -6,981 | 0.14% | 13,578,802 |
| 2016-10-06 | 2016-10-04 | 4.684 | 2,862,247 | -6,981 | 0.14% | 13,407,001 |
| 2016-10-03 | 2016-09-29 | 4.684 | 2,869,228 | +2,793 | 0.14% | 13,439,701 |
| 2016-09-30 | 2016-09-28 | 4.512 | 2,866,435 | +34,905 | 0.14% | 12,933,898 |
| 2016-09-29 | 2016-09-27 | 4.756 | 2,831,530 | +4,189 | 0.14% | 13,465,920 |
| 2016-09-28 | 2016-09-26 | 4.627 | 2,827,341 | +43,282 | 0.14% | 13,081,499 |
| 2016-09-27 | 2016-09-23 | 4.999 | 2,784,059 | -34,905 | 0.14% | 13,918,122 |
| 2016-09-26 | 2016-09-22 | 5.071 | 2,818,964 | -11,170 | 0.14% | 14,294,520 |
| 2016-09-22 | 2016-09-20 | 5.042 | 2,830,134 | +18,151 | 0.14% | 14,270,082 |
| 2016-09-21 | 2016-09-19 | 5.114 | 2,811,983 | -9,773 | 0.14% | 14,379,961 |
| 2016-09-19 | 2016-09-14 | 5.042 | 2,821,756 | +13,962 | 0.14% | 14,227,838 |
| 2016-09-15 | 2016-09-13 | 5.071 | 2,807,794 | +27,924 | 0.14% | 14,237,879 |
| 2016-09-14 | 2016-09-12 | 5.214 | 2,779,870 | -69,811 | 0.14% | 14,494,481 |
| 2016-09-13 | 2016-09-09 | 5.400 | 2,849,681 | +11,170 | 0.14% | 15,389,141 |
| 2016-09-12 | 2016-09-08 | 5.458 | 2,838,511 | +27,924 | 0.14% | 15,491,460 |
| 2016-09-09 | 2016-09-07 | 5.515 | 2,810,587 | -9,773 | 0.14% | 15,500,102 |
| 2016-09-08 | 2016-09-06 | 5.587 | 2,820,360 | -94,943 | 0.14% | 15,755,999 |
| 2016-09-07 | 2016-09-05 | 5.185 | 2,915,303 | +16,755 | 0.14% | 15,117,120 |
| 2016-09-06 | 2016-09-02 | 5.028 | 2,898,548 | -6,981 | 0.14% | 14,573,518 |
| 2016-09-02 | 2016-08-31 | 5.243 | 2,905,529 | -29,321 | 0.14% | 15,233,958 |
| 2016-09-01 | 2016-08-30 | 4.868 | 2,934,850 | +40,871 | 0.14% | 14,285,542 |
| 2016-08-31 | 2016-08-29 | 4.911 | 2,893,979 | -2,769 | 0.14% | 14,212,000 |
| 2016-08-30 | 2016-08-26 | 4.983 | 2,896,748 | +15,231 | 0.14% | 14,434,799 |
| 2016-08-26 | 2016-08-24 | 4.983 | 2,881,517 | +6,924 | 0.14% | 14,358,901 |
| 2016-08-25 | 2016-08-23 | 5.026 | 2,874,593 | +56,771 | 0.14% | 14,448,958 |
| 2016-08-24 | 2016-08-22 | 5.518 | 2,817,822 | +5,539 | 0.14% | 15,547,402 |
| 2016-08-23 | 2016-08-19 | 5.806 | 2,812,283 | -83,081 | 0.14% | 16,329,241 |
| 2016-08-22 | 2016-08-18 | 5.965 | 2,895,364 | -31,847 | 0.14% | 17,271,662 |
| 2016-08-19 | 2016-08-17 | 5.806 | 2,927,211 | +65,080 | 0.15% | 16,996,559 |
| 2016-08-18 | 2016-08-16 | 6.038 | 2,862,131 | +106,620 | 0.14% | 17,280,118 |
| 2016-08-17 | 2016-08-15 | 5.388 | 2,755,511 | +77,542 | 0.14% | 14,845,400 |
| 2016-08-15 | 2016-08-11 | 6.384 | 2,677,969 | +5,539 | 0.13% | 17,096,560 |
| 2016-08-12 | 2016-08-10 | 6.399 | 2,672,430 | +6,923 | 0.13% | 17,099,798 |
| 2016-08-11 | 2016-08-09 | 6.341 | 2,665,507 | -20,770 | 0.13% | 16,901,501 |
| 2016-08-09 | 2016-08-05 | 6.341 | 2,686,277 | -27,694 | 0.13% | 17,033,199 |
| 2016-08-08 | 2016-08-04 | 6.211 | 2,713,971 | +13,847 | 0.13% | 16,856,002 |
| 2016-08-05 | 2016-08-03 | 6.269 | 2,700,124 | -76,157 | 0.13% | 16,926,001 |
| 2016-08-04 | 2016-08-01 | 6.427 | 2,776,281 | -30,463 | 0.14% | 17,844,499 |
| 2016-08-03 | 2016-07-29 | 6.095 | 2,806,744 | -6,924 | 0.14% | 17,107,879 |
| 2016-08-01 | 2016-07-28 | 6.182 | 2,813,668 | -41,540 | 0.14% | 17,393,923 |
| 2016-07-29 | 2016-07-27 | 5.922 | 2,855,208 | -13,847 | 0.14% | 16,908,400 |
| 2016-07-28 | 2016-07-26 | 5.936 | 2,869,055 | -20,770 | 0.14% | 17,031,842 |
| 2016-07-27 | 2016-07-25 | 5.864 | 2,889,825 | -15,231 | 0.14% | 16,946,441 |
| 2016-07-26 | 2016-07-22 | 5.922 | 2,905,056 | -257,551 | 0.14% | 17,203,598 |
| 2016-07-25 | 2016-07-21 | 5.518 | 3,162,607 | -69,234 | 0.16% | 17,449,762 |
| 2016-07-21 | 2016-07-19 | 5.258 | 3,231,841 | +13,847 | 0.16% | 16,991,522 |
| 2016-07-20 | 2016-07-18 | 5.258 | 3,217,994 | -27,693 | 0.16% | 16,918,721 |
| 2016-07-19 | 2016-07-15 | 5.286 | 3,245,687 | +83,080 | 0.16% | 17,158,078 |
| 2016-07-18 | 2016-07-14 | 5.474 | 3,162,607 | +6,924 | 0.16% | 17,312,722 |
| 2016-07-15 | 2016-07-13 | 5.575 | 3,155,683 | +33,232 | 0.16% | 17,593,879 |
| 2016-07-14 | 2016-07-12 | 5.373 | 3,122,451 | -69,234 | 0.16% | 16,777,200 |
| 2016-07-11 | 2016-07-07 | 5.402 | 3,191,685 | -6,923 | 0.16% | 17,241,401 |
| 2016-07-06 | 2016-07-04 | 5.344 | 3,198,608 | +13,846 | 0.16% | 17,093,998 |
| 2016-07-05 | 2016-06-30 | 5.359 | 3,184,762 | +69,234 | 0.16% | 17,066,003 |
| 2016-07-04 | 2016-06-29 | 5.301 | 3,115,528 | -4,154 | 0.15% | 16,515,002 |
| 2016-06-30 | 2016-06-28 | 5.099 | 3,119,682 | -13,846 | 0.15% | 15,906,182 |
| 2016-06-28 | 2016-06-24 | 5.185 | 3,133,528 | -72,004 | 0.16% | 16,248,338 |
| 2016-06-27 | 2016-06-23 | 5.416 | 3,205,532 | +9,693 | 0.16% | 17,362,502 |
| 2016-06-23 | 2016-06-21 | 5.474 | 3,195,839 | -34,617 | 0.16% | 17,494,640 |
| 2016-06-22 | 2016-06-20 | 5.258 | 3,230,456 | -62,310 | 0.16% | 16,984,240 |
| 2016-06-21 | 2016-06-17 | 5.258 | 3,292,766 | -1,385 | 0.16% | 17,311,838 |
| 2016-06-20 | 2016-06-16 | 5.229 | 3,294,151 | +37,386 | 0.16% | 17,223,959 |
| 2016-06-14 | 2016-06-10 | 5.200 | 3,256,765 | -2,769 | 0.16% | 16,934,401 |
| 2016-06-13 | 2016-06-08 | 5.344 | 3,259,534 | +13,847 | 0.16% | 17,419,599 |
| 2016-06-10 | 2016-06-07 | 5.445 | 3,245,687 | -213,241 | 0.16% | 17,673,758 |
| 2016-06-08 | 2016-06-06 | 5.200 | 3,458,928 | -9,693 | 0.17% | 17,985,600 |
| 2016-06-07 | 2016-06-03 | 5.214 | 3,468,621 | -123,236 | 0.17% | 18,086,102 |
| 2016-06-06 | 2016-06-02 | 5.084 | 3,591,857 | -2,769 | 0.18% | 18,262,356 |
| 2016-06-03 | 2016-06-01 | 4.939 | 3,594,626 | +12,280 | 0.18% | 17,754,251 |
| 2016-06-02 | 2016-05-31 | 4.779 | 3,582,346 | -5,507 | 0.18% | 17,121,158 |
| 2016-06-01 | 2016-05-30 | 4.794 | 3,587,853 | -27,536 | 0.18% | 17,199,598 |
| 2016-05-31 | 2016-05-27 | 4.547 | 3,615,389 | -13,767 | 0.18% | 16,438,761 |
| 2016-05-26 | 2016-05-24 | 4.388 | 3,629,156 | -27,536 | 0.18% | 15,923,041 |
| 2016-05-25 | 2016-05-23 | 4.344 | 3,656,692 | +68,037 | 0.18% | 15,882,881 |
| 2016-05-24 | 2016-05-20 | 4.388 | 3,588,655 | -5,451 | 0.18% | 15,745,342 |
| 2016-05-23 | 2016-05-19 | 4.299 | 3,594,106 | -267,139 | 0.18% | 15,452,818 |
| 2016-05-20 | 2016-05-18 | 4.197 | 3,861,245 | -34,074 | 0.19% | 16,204,759 |
| 2016-05-10 | 2016-05-06 | 4.079 | 3,895,319 | -5,452 | 0.20% | 15,890,480 |
| 2016-05-09 | 2016-05-05 | 4.329 | 3,900,771 | +13,630 | 0.20% | 16,885,801 |
| 2016-05-05 | 2016-05-03 | 4.402 | 3,887,141 | +6,815 | 0.20% | 17,111,999 |
| 2016-05-03 | 2016-04-28 | 4.593 | 3,880,326 | +2,725 | 0.20% | 17,822,218 |
| 2016-04-29 | 2016-04-27 | 4.725 | 3,877,601 | -17,718 | 0.20% | 18,321,802 |
| 2016-04-28 | 2016-04-26 | 4.255 | 3,895,319 | -68,148 | 0.20% | 16,576,400 |
| 2016-04-25 | 2016-04-21 | 4.079 | 3,963,467 | -6,814 | 0.20% | 16,168,482 |
| 2016-04-22 | 2016-04-20 | 4.167 | 3,970,281 | -6,815 | 0.20% | 16,545,838 |
| 2016-04-21 | 2016-04-19 | 4.329 | 3,977,096 | -13,630 | 0.20% | 17,216,199 |
| 2016-04-20 | 2016-04-18 | 4.153 | 3,990,726 | -74,962 | 0.20% | 16,572,481 |
| 2016-04-18 | 2016-04-14 | 3.859 | 4,065,688 | +6,815 | 0.21% | 15,690,580 |
| 2016-04-15 | 2016-04-13 | 3.874 | 4,058,873 | -34,074 | 0.20% | 15,723,839 |
| 2016-04-14 | 2016-04-12 | 3.889 | 4,092,947 | -73,600 | 0.21% | 15,915,900 |
| 2016-04-13 | 2016-04-11 | 3.757 | 4,166,547 | +34,074 | 0.21% | 15,651,842 |
| 2016-04-08 | 2016-04-06 | 3.595 | 4,132,473 | -1,363 | 0.21% | 14,856,801 |
| 2016-04-07 | 2016-04-05 | 3.404 | 4,133,836 | -6,814 | 0.21% | 14,073,121 |
| 2016-04-05 | 2016-03-31 | 3.302 | 4,140,650 | -27,260 | 0.21% | 13,670,998 |
| 2016-04-01 | 2016-03-30 | 3.243 | 4,167,910 | -38,162 | 0.21% | 13,516,362 |
| 2016-03-30 | 2016-03-24 | 2.949 | 4,206,072 | +136,295 | 0.21% | 12,405,719 |
| 2016-03-15 | 2016-03-11 | 2.817 | 4,069,777 | -136,295 | 0.21% | 11,466,240 |
| 2016-03-14 | 2016-03-10 | 2.803 | 4,206,072 | +43,614 | 0.21% | 11,788,519 |
| 2016-03-10 | 2016-03-08 | 2.876 | 4,162,458 | +10,904 | 0.21% | 11,971,681 |
| 2016-03-04 | 2016-03-02 | 2.759 | 4,151,554 | -136,295 | 0.21% | 11,452,960 |
| 2016-02-26 | 2016-02-24 | 2.656 | 4,287,849 | -149,925 | 0.22% | 11,388,519 |
| 2016-02-23 | 2016-02-19 | 2.641 | 4,437,774 | -126,755 | 0.22% | 11,721,600 |
| 2016-02-11 | 2016-02-04 | 2.524 | 4,564,529 | +34,074 | 0.23% | 11,520,561 |
| 2016-01-26 | 2016-01-22 | 2.451 | 4,530,455 | -13,629 | 0.23% | 11,102,160 |
| 2016-01-21 | 2016-01-19 | 2.524 | 4,544,084 | +85,866 | 0.23% | 11,468,959 |
| 2016-01-20 | 2016-01-18 | 2.421 | 4,458,218 | +68,147 | 0.23% | 10,794,299 |
| 2016-01-19 | 2016-01-15 | 2.465 | 4,390,071 | +54,518 | 0.22% | 10,822,560 |
| 2016-01-14 | 2016-01-12 | 2.539 | 4,335,553 | +8,178 | 0.22% | 11,006,261 |
| 2016-01-07 | 2016-01-05 | 2.641 | 4,327,375 | -13,630 | 0.22% | 11,430,000 |
| 2015-12-29 | 2015-12-24 | 2.729 | 4,341,005 | -31,347 | 0.22% | 11,848,201 |
| 2015-12-10 | 2015-12-08 | 2.407 | 4,372,352 | +4,088 | 0.22% | 10,522,239 |
| 2015-12-04 | 2015-12-02 | 2.495 | 4,368,264 | +52,004 | 0.22% | 10,898,546 |
| 2015-12-03 | 2015-12-01 | 2.436 | 4,316,260 | -134,673 | 0.22% | 10,512,399 |
| 2015-12-01 | 2015-11-27 | 2.510 | 4,450,933 | -47,136 | 0.23% | 11,170,900 |
| 2015-11-30 | 2015-11-26 | 2.539 | 4,498,069 | +33,669 | 0.23% | 11,422,801 |
| 2015-11-24 | 2015-11-20 | 2.584 | 4,464,400 | +67,336 | 0.23% | 11,536,199 |
| 2015-11-17 | 2015-11-13 | 2.703 | 4,397,064 | -16,161 | 0.22% | 11,884,600 |
| 2015-11-10 | 2015-11-06 | 2.747 | 4,413,225 | -4,040 | 0.23% | 12,124,901 |
| 2015-11-03 | 2015-10-30 | 2.747 | 4,417,265 | +33,668 | 0.23% | 12,136,000 |
| 2015-10-20 | 2015-10-16 | 2.762 | 4,383,597 | -6,733 | 0.22% | 12,108,601 |
| 2015-10-19 | 2015-10-15 | 2.822 | 4,390,330 | +13,467 | 0.22% | 12,387,999 |
| 2015-10-16 | 2015-10-14 | 2.762 | 4,376,863 | +4,040 | 0.22% | 12,090,000 |
| 2015-10-13 | 2015-10-09 | 2.762 | 4,372,823 | +8,080 | 0.22% | 12,078,840 |
| 2015-10-12 | 2015-10-08 | 2.777 | 4,364,743 | +48,483 | 0.22% | 12,121,341 |
| 2015-10-09 | 2015-10-07 | 2.881 | 4,316,260 | -136,020 | 0.22% | 12,435,399 |
| 2015-10-08 | 2015-10-06 | 2.955 | 4,452,280 | +6,734 | 0.23% | 13,157,880 |
| 2015-09-25 | 2015-09-23 | 2.896 | 4,445,546 | +13,467 | 0.23% | 12,873,899 |
| 2015-09-21 | 2015-09-17 | 2.881 | 4,432,079 | -6,734 | 0.23% | 12,769,080 |
| 2015-09-18 | 2015-09-16 | 2.896 | 4,438,813 | +6,734 | 0.23% | 12,854,401 |
| 2015-09-11 | 2015-09-09 | 2.970 | 4,432,079 | -67,336 | 0.23% | 13,164,000 |
| 2015-09-09 | 2015-09-07 | 2.881 | 4,499,415 | -6,734 | 0.23% | 12,963,079 |
| 2015-09-04 | 2015-09-01 | 2.851 | 4,506,149 | -13,467 | 0.23% | 12,848,640 |
| 2015-09-01 | 2015-08-28 | 2.881 | 4,519,616 | +6,733 | 0.23% | 13,021,279 |
| 2015-08-31 | 2015-08-27 | 2.881 | 4,512,883 | +26,935 | 0.23% | 13,001,881 |
| 2015-08-26 | 2015-08-24 | 2.897 | 4,485,948 | +128,196 | 0.23% | 12,997,347 |
| 2015-08-25 | 2015-08-21 | 3.094 | 4,357,752 | +13,253 | 0.23% | 13,480,799 |
| 2015-08-24 | 2015-08-20 | 3.244 | 4,344,499 | +39,761 | 0.23% | 14,095,400 |
| 2015-08-20 | 2015-08-18 | 3.365 | 4,304,738 | +26,507 | 0.22% | 14,486,079 |
| 2015-08-18 | 2015-08-14 | 3.471 | 4,278,231 | +6,626 | 0.22% | 14,848,799 |
| 2015-08-17 | 2015-08-13 | 3.410 | 4,271,605 | +21,206 | 0.22% | 14,567,961 |
| 2015-08-14 | 2015-08-12 | 3.486 | 4,250,399 | -13,254 | 0.22% | 14,816,340 |
| 2015-08-13 | 2015-08-11 | 3.486 | 4,263,653 | +13,254 | 0.22% | 14,862,542 |
| 2015-08-11 | 2015-08-07 | 3.667 | 4,250,399 | +25,182 | 0.22% | 15,586,020 |
| 2015-08-10 | 2015-08-06 | 3.607 | 4,225,217 | -13,254 | 0.22% | 15,238,639 |
| 2015-08-04 | 2015-07-31 | 3.923 | 4,238,471 | +10,603 | 0.22% | 16,629,600 |
| 2015-07-31 | 2015-07-29 | 4.165 | 4,227,868 | +3,976 | 0.22% | 17,608,800 |
| 2015-07-30 | 2015-07-28 | 4.135 | 4,223,892 | -13,254 | 0.22% | 17,464,760 |
| 2015-07-29 | 2015-07-27 | 3.848 | 4,237,146 | +59,641 | 0.22% | 16,304,702 |
| 2015-07-28 | 2015-07-24 | 4.089 | 4,177,505 | +3,976 | 0.22% | 17,083,841 |
| 2015-07-27 | 2015-07-23 | 4.074 | 4,173,529 | +53,014 | 0.22% | 17,004,601 |
| 2015-07-24 | 2015-07-22 | 4.074 | 4,120,515 | +19,881 | 0.21% | 16,788,601 |
| 2015-07-23 | 2015-07-21 | 4.059 | 4,100,634 | +2,650 | 0.21% | 16,645,718 |
| 2015-07-21 | 2015-07-17 | 4.135 | 4,097,984 | -62,291 | 0.21% | 16,944,161 |
| 2015-07-17 | 2015-07-15 | 4.029 | 4,160,275 | +13,253 | 0.22% | 16,762,259 |
| 2015-07-16 | 2015-07-14 | 4.120 | 4,147,022 | +5,302 | 0.22% | 17,084,341 |
| 2015-07-15 | 2015-07-13 | 4.150 | 4,141,720 | +50,363 | 0.21% | 17,187,499 |
| 2015-07-14 | 2015-07-10 | 4.089 | 4,091,357 | +23,856 | 0.21% | 16,731,540 |
| 2015-07-13 | 2015-07-09 | 4.014 | 4,067,501 | +121,933 | 0.21% | 16,327,081 |
| 2015-07-10 | 2015-07-08 | 3.486 | 3,945,568 | +79,521 | 0.20% | 13,753,738 |
| 2015-07-08 | 2015-07-06 | 4.014 | 3,866,047 | +181,573 | 0.20% | 15,518,438 |
| 2015-07-07 | 2015-07-03 | 4.527 | 3,684,474 | +25,181 | 0.19% | 16,679,998 |
| 2015-07-06 | 2015-07-02 | 4.618 | 3,659,293 | -6,626 | 0.19% | 16,897,321 |
| 2015-07-03 | 2015-06-30 | 4.814 | 3,665,919 | +106,028 | 0.19% | 17,647,078 |
| 2015-07-02 | 2015-06-29 | 4.633 | 3,559,891 | +53,014 | 0.18% | 16,492,038 |
| 2015-06-30 | 2015-06-26 | 4.935 | 3,506,877 | +152,415 | 0.18% | 17,304,838 |
| 2015-06-25 | 2015-06-23 | 5.131 | 3,354,462 | +46,387 | 0.17% | 17,210,799 |
| 2015-06-24 | 2015-06-22 | 5.146 | 3,308,075 | +6,627 | 0.17% | 17,022,721 |
| 2015-06-23 | 2015-06-19 | 5.206 | 3,301,448 | +15,904 | 0.17% | 17,187,899 |
| 2015-06-22 | 2015-06-18 | 5.312 | 3,285,544 | +11,928 | 0.17% | 17,452,161 |
| 2015-06-18 | 2015-06-16 | 5.493 | 3,273,616 | -6,626 | 0.17% | 17,981,601 |
| 2015-06-17 | 2015-06-15 | 5.523 | 3,280,242 | -14,579 | 0.17% | 18,116,997 |
| 2015-06-16 | 2015-06-12 | 5.614 | 3,294,821 | -26,507 | 0.17% | 18,495,838 |
| 2015-06-15 | 2015-06-11 | 5.342 | 3,321,328 | +2,650 | 0.17% | 17,742,478 |
| 2015-06-12 | 2015-06-10 | 5.282 | 3,318,678 | +55,665 | 0.17% | 17,528,002 |
| 2015-06-11 | 2015-06-09 | 5.282 | 3,263,013 | -10,603 | 0.17% | 17,234,000 |
| 2015-06-10 | 2015-06-08 | 5.583 | 3,273,616 | +66,268 | 0.17% | 18,278,001 |
| 2015-06-09 | 2015-06-05 | 5.538 | 3,207,348 | +7,952 | 0.17% | 17,762,799 |
| 2015-06-08 | 2015-06-04 | 5.780 | 3,199,396 | +13,253 | 0.17% | 18,491,239 |
| 2015-06-05 | 2015-06-03 | 5.976 | 3,186,143 | -140,487 | 0.17% | 19,040,173 |
| 2015-06-04 | 2015-06-02 | 5.673 | 3,326,630 | +6,338 | 0.17% | 18,870,591 |
| 2015-06-03 | 2015-06-01 | 5.673 | 3,320,292 | -7,912 | 0.17% | 18,834,638 |
| 2015-06-02 | 2015-05-29 | 5.900 | 3,328,204 | -118,676 | 0.17% | 19,636,720 |
| 2015-06-01 | 2015-05-28 | 5.187 | 3,446,880 | +6,593 | 0.18% | 17,879,760 |
| 2015-05-28 | 2015-05-26 | 5.111 | 3,440,287 | +6,593 | 0.18% | 17,584,660 |
| 2015-05-27 | 2015-05-22 | 5.234 | 3,433,694 | +10,549 | 0.18% | 17,971,487 |
| 2015-05-26 | 2015-05-21 | 5.188 | 3,423,145 | +11,364 | 0.18% | 17,758,190 |
| 2015-05-22 | 2015-05-20 | 5.280 | 3,411,781 | +19,488 | 0.18% | 18,014,358 |
| 2015-05-21 | 2015-05-19 | 5.249 | 3,392,293 | +102,639 | 0.18% | 17,807,020 |
| 2015-05-20 | 2015-05-18 | 5.372 | 3,289,654 | +141,617 | 0.17% | 17,673,362 |
| 2015-05-19 | 2015-05-15 | 5.018 | 3,148,037 | +211,774 | 0.17% | 15,797,958 |
| 2015-05-18 | 2015-05-14 | 5.034 | 2,936,263 | +136,419 | 0.16% | 14,780,401 |
| 2015-05-15 | 2015-05-13 | 5.034 | 2,799,844 | +1,300 | 0.15% | 14,093,703 |
| 2015-05-14 | 2015-05-12 | 5.080 | 2,798,544 | +18,189 | 0.15% | 14,216,399 |
| 2015-05-13 | 2015-05-11 | 5.157 | 2,780,355 | +6,496 | 0.15% | 14,338,000 |
| 2015-05-12 | 2015-05-08 | 5.095 | 2,773,859 | +19,489 | 0.15% | 14,133,701 |
| 2015-05-11 | 2015-05-07 | 4.988 | 2,754,370 | -11,693 | 0.15% | 13,737,598 |
| 2015-05-08 | 2015-05-06 | 5.157 | 2,766,063 | +45,473 | 0.15% | 14,264,297 |
| 2015-05-07 | 2015-05-05 | 5.234 | 2,720,590 | -162,404 | 0.14% | 14,239,198 |
| 2015-05-06 | 2015-05-04 | 5.634 | 2,882,994 | +16,890 | 0.15% | 16,243,078 |
| 2015-05-05 | 2015-04-30 | 5.634 | 2,866,104 | +9,094 | 0.15% | 16,147,918 |
| 2015-05-04 | 2015-04-29 | 5.742 | 2,857,010 | -18,189 | 0.15% | 16,404,542 |
| 2015-04-29 | 2015-04-27 | 5.880 | 2,875,199 | +6,496 | 0.15% | 16,907,320 |
| 2015-04-28 | 2015-04-24 | 5.865 | 2,868,703 | +20,788 | 0.15% | 16,824,961 |
| 2015-04-24 | 2015-04-22 | 5.819 | 2,847,915 | +6,496 | 0.15% | 16,571,520 |
| 2015-04-23 | 2015-04-21 | 5.911 | 2,841,419 | -267,642 | 0.15% | 16,796,161 |
| 2015-04-22 | 2015-04-20 | 5.711 | 3,109,061 | +6,497 | 0.16% | 17,756,063 |
| 2015-04-21 | 2015-04-17 | 6.157 | 3,102,564 | +20,787 | 0.16% | 19,103,998 |
| 2015-04-20 | 2015-04-16 | 6.388 | 3,081,777 | -5,197 | 0.16% | 19,687,602 |
| 2015-04-17 | 2015-04-15 | 6.342 | 3,086,974 | -66,260 | 0.16% | 19,578,242 |
| 2015-04-16 | 2015-04-14 | 6.342 | 3,153,234 | -55,867 | 0.17% | 19,998,477 |
| 2015-04-15 | 2015-04-13 | 6.342 | 3,209,101 | -27,284 | 0.17% | 20,352,798 |
| 2015-04-14 | 2015-04-10 | 6.004 | 3,236,385 | -46,773 | 0.17% | 19,429,799 |
| 2015-04-13 | 2015-04-09 | 5.973 | 3,283,158 | +50,670 | 0.17% | 19,609,523 |
| 2015-04-10 | 2015-04-08 | 6.142 | 3,232,488 | -322,209 | 0.17% | 19,854,243 |
| 2015-04-02 | 2015-03-31 | 5.557 | 3,554,697 | +25,985 | 0.19% | 19,753,921 |
| 2015-04-01 | 2015-03-30 | 5.665 | 3,528,712 | +12,992 | 0.19% | 19,989,758 |
| 2015-03-30 | 2015-03-26 | 5.865 | 3,515,720 | -24,685 | 0.19% | 20,619,720 |
| 2015-03-27 | 2015-03-25 | 5.850 | 3,540,405 | -6,497 | 0.19% | 20,709,998 |
| 2015-03-26 | 2015-03-24 | 6.004 | 3,546,902 | -64,961 | 0.19% | 21,294,003 |
| 2015-03-24 | 2015-03-20 | 6.096 | 3,611,863 | -37,678 | 0.19% | 22,017,600 |
| 2015-03-23 | 2015-03-19 | 5.588 | 3,649,541 | -6,496 | 0.19% | 20,393,341 |
| 2015-03-20 | 2015-03-18 | 5.649 | 3,656,037 | -1,299 | 0.19% | 20,654,760 |
| 2015-03-17 | 2015-03-13 | 5.249 | 3,657,336 | -14,941 | 0.19% | 19,198,299 |
| 2015-03-13 | 2015-03-11 | 5.172 | 3,672,277 | -5,197 | 0.19% | 18,994,078 |
| 2015-03-12 | 2015-03-10 | 5.142 | 3,677,474 | -19,489 | 0.19% | 18,907,739 |
| 2015-03-10 | 2015-03-06 | 5.295 | 3,696,963 | -25,984 | 0.20% | 19,577,041 |
| 2015-03-09 | 2015-03-05 | 5.203 | 3,722,947 | -31,182 | 0.20% | 19,370,778 |
| 2015-03-06 | 2015-03-04 | 4.864 | 3,754,129 | -162,404 | 0.20% | 18,261,640 |
| 2015-03-04 | 2015-03-02 | 4.895 | 3,916,533 | -6,496 | 0.21% | 19,172,221 |
| 2015-03-02 | 2015-02-26 | 4.911 | 3,923,029 | -1,299 | 0.21% | 19,264,410 |
| 2015-02-26 | 2015-02-24 | 4.911 | 3,924,328 | +7,795 | 0.21% | 19,270,789 |
| 2015-02-25 | 2015-02-23 | 5.049 | 3,916,533 | -12,992 | 0.21% | 19,775,121 |
| 2015-02-24 | 2015-02-18 | 4.911 | 3,929,525 | -57,166 | 0.21% | 19,296,309 |
| 2015-02-23 | 2015-02-16 | 4.864 | 3,986,691 | -127,325 | 0.21% | 19,392,918 |
| 2015-02-16 | 2015-02-12 | 4.418 | 4,114,016 | +19,488 | 0.22% | 18,175,710 |
| 2015-02-12 | 2015-02-10 | 4.433 | 4,094,528 | +19,489 | 0.22% | 18,152,642 |
| 2015-02-11 | 2015-02-09 | 4.433 | 4,075,039 | +12,992 | 0.22% | 18,066,240 |
| 2015-02-09 | 2015-02-05 | 4.526 | 4,062,047 | -9,094 | 0.22% | 18,383,821 |
| 2015-02-06 | 2015-02-04 | 4.356 | 4,071,141 | -6,497 | 0.22% | 17,735,608 |
| 2015-02-04 | 2015-02-02 | 4.141 | 4,077,638 | +6,497 | 0.22% | 16,885,132 |
| 2015-02-03 | 2015-01-30 | 4.310 | 4,071,141 | +23,386 | 0.22% | 17,547,598 |
| 2015-02-02 | 2015-01-29 | 4.218 | 4,047,755 | -27,284 | 0.21% | 17,072,939 |
| 2015-01-30 | 2015-01-28 | 4.172 | 4,075,039 | +7,795 | 0.22% | 16,999,830 |
| 2015-01-29 | 2015-01-27 | 3.956 | 4,067,244 | +19,489 | 0.22% | 16,090,771 |
| 2015-01-27 | 2015-01-23 | 3.972 | 4,047,755 | +1,299 | 0.21% | 16,075,979 |
| 2015-01-26 | 2015-01-22 | 4.141 | 4,046,456 | -12,992 | 0.21% | 16,756,010 |
| 2015-01-23 | 2015-01-21 | 4.049 | 4,059,448 | +5,197 | 0.21% | 16,434,869 |
| 2015-01-22 | 2015-01-20 | 3.956 | 4,054,251 | +12,992 | 0.21% | 16,039,369 |
| 2015-01-21 | 2015-01-19 | 4.049 | 4,041,259 | +3,898 | 0.21% | 16,361,230 |
| 2015-01-20 | 2015-01-16 | 4.141 | 4,037,361 | +23,386 | 0.21% | 16,718,349 |
| 2015-01-19 | 2015-01-15 | 4.249 | 4,013,975 | +132,521 | 0.21% | 17,054,039 |
| 2015-01-15 | 2015-01-13 | 4.233 | 3,881,454 | +19,489 | 0.21% | 16,431,252 |
| 2015-01-14 | 2015-01-12 | 4.403 | 3,861,965 | +6,496 | 0.20% | 17,002,700 |
| 2015-01-13 | 2015-01-09 | 4.403 | 3,855,469 | +32,481 | 0.20% | 16,974,100 |
| 2015-01-12 | 2015-01-08 | 4.510 | 3,822,988 | +71,458 | 0.20% | 17,243,049 |
| 2015-01-09 | 2015-01-07 | 4.464 | 3,751,530 | +142,915 | 0.20% | 16,747,498 |
| 2015-01-08 | 2015-01-06 | 4.618 | 3,608,615 | +339,099 | 0.19% | 16,665,000 |
| 2015-01-07 | 2015-01-05 | 4.757 | 3,269,516 | +149,412 | 0.17% | 15,551,972 |
| 2015-01-06 | 2015-01-02 | 4.772 | 3,120,104 | +6,496 | 0.17% | 14,889,300 |
| 2015-01-05 | 2014-12-31 | 4.787 | 3,113,608 | +6,496 | 0.16% | 14,906,231 |
| 2015-01-02 | 2014-12-29 | 4.787 | 3,107,112 | +6,496 | 0.16% | 14,875,131 |
| 2014-12-30 | 2014-12-24 | 4.726 | 3,100,616 | -12,992 | 0.16% | 14,653,112 |
| 2014-12-29 | 2014-12-22 | 4.495 | 3,113,608 | +6,496 | 0.16% | 13,995,561 |
| 2014-12-22 | 2014-12-18 | 4.710 | 3,107,112 | +32,481 | 0.16% | 14,635,981 |
| 2014-12-19 | 2014-12-17 | 4.695 | 3,074,631 | -25,985 | 0.16% | 14,435,650 |
| 2014-12-18 | 2014-12-16 | 4.587 | 3,100,616 | +129,924 | 0.16% | 14,223,542 |
| 2014-12-17 | 2014-12-15 | 4.603 | 2,970,692 | +6,496 | 0.16% | 13,673,268 |
| 2014-12-12 | 2014-12-10 | 4.880 | 2,964,196 | +6,496 | 0.16% | 14,464,709 |
| 2014-12-11 | 2014-12-09 | 4.864 | 2,957,700 | -12,992 | 0.16% | 14,387,479 |
| 2014-12-10 | 2014-12-08 | 4.757 | 2,970,692 | +12,992 | 0.16% | 14,130,568 |
| 2014-12-09 | 2014-12-05 | 4.572 | 2,957,700 | +14,291 | 0.16% | 13,522,410 |
| 2014-12-08 | 2014-12-04 | 4.911 | 2,943,409 | +23,387 | 0.16% | 14,453,892 |
| 2014-12-05 | 2014-12-03 | 5.018 | 2,920,022 | +6,496 | 0.15% | 14,653,698 |
| 2014-12-04 | 2014-12-02 | 5.311 | 2,913,526 | -12,993 | 0.15% | 15,473,249 |
| 2014-12-03 | 2014-12-01 | 5.234 | 2,926,519 | +45,474 | 0.15% | 15,317,002 |
| 2014-12-02 | 2014-11-28 | 5.419 | 2,881,045 | -6,497 | 0.15% | 15,612,351 |
| 2014-12-01 | 2014-11-27 | 5.295 | 2,887,542 | +18,381 | 0.15% | 15,288,875 |
| 2014-11-28 | 2014-11-26 | 5.233 | 2,869,161 | +70,844 | 0.15% | 15,013,352 |
| 2014-11-26 | 2014-11-24 | 5.341 | 2,798,317 | +50,234 | 0.15% | 14,946,799 |
| 2014-11-24 | 2014-11-20 | 5.419 | 2,748,083 | +6,441 | 0.15% | 14,891,832 |
| 2014-11-20 | 2014-11-18 | 5.466 | 2,741,642 | +19,321 | 0.15% | 14,984,638 |
| 2014-11-19 | 2014-11-17 | 5.683 | 2,722,321 | -15,457 | 0.15% | 15,470,817 |
| 2014-11-17 | 2014-11-13 | 5.854 | 2,737,778 | +6,440 | 0.15% | 16,026,269 |
| 2014-11-14 | 2014-11-12 | 5.807 | 2,731,338 | +85,012 | 0.15% | 15,861,341 |
| 2014-11-13 | 2014-11-11 | 5.621 | 2,646,326 | +6,441 | 0.14% | 14,874,582 |
| 2014-11-12 | 2014-11-10 | 5.761 | 2,639,885 | +6,440 | 0.14% | 15,207,288 |
| 2014-11-11 | 2014-11-07 | 5.962 | 2,633,445 | -6,440 | 0.14% | 15,701,759 |
| 2014-11-10 | 2014-11-06 | 5.978 | 2,639,885 | +30,913 | 0.14% | 15,781,148 |
| 2014-11-07 | 2014-11-05 | 6.025 | 2,608,972 | +51,523 | 0.14% | 15,717,881 |
| 2014-11-06 | 2014-11-04 | 6.133 | 2,557,449 | -6,441 | 0.14% | 15,685,448 |
| 2014-11-05 | 2014-11-03 | 5.993 | 2,563,890 | +70,844 | 0.14% | 15,366,662 |
| 2014-10-29 | 2014-10-27 | 6.133 | 2,493,046 | +6,440 | 0.13% | 15,290,449 |
| 2014-10-28 | 2014-10-24 | 6.164 | 2,486,606 | +6,440 | 0.13% | 15,328,171 |
| 2014-10-27 | 2014-10-23 | 6.211 | 2,480,166 | -6,440 | 0.13% | 15,404,003 |
| 2014-10-24 | 2014-10-22 | 6.211 | 2,486,606 | -6,440 | 0.13% | 15,444,001 |
| 2014-10-23 | 2014-10-21 | 6.211 | 2,493,046 | +18,033 | 0.13% | 15,483,999 |
| 2014-10-20 | 2014-10-16 | 6.211 | 2,475,013 | +19,321 | 0.13% | 15,371,998 |
| 2014-10-17 | 2014-10-15 | 6.211 | 2,455,692 | -6,441 | 0.13% | 15,251,998 |
| 2014-10-15 | 2014-10-13 | 6.164 | 2,462,133 | +19,321 | 0.13% | 15,177,312 |
| 2014-10-14 | 2014-10-10 | 6.304 | 2,442,812 | +12,881 | 0.13% | 15,399,582 |
| 2014-10-13 | 2014-10-09 | 6.382 | 2,429,931 | +38,642 | 0.13% | 15,507,029 |
| 2014-10-10 | 2014-10-08 | 6.320 | 2,391,289 | +141,687 | 0.13% | 15,111,909 |
| 2014-10-09 | 2014-10-07 | 6.552 | 2,249,602 | +37,354 | 0.12% | 14,740,458 |
| 2014-10-06 | 2014-09-30 | 6.925 | 2,212,248 | -167,449 | 0.12% | 15,320,097 |
| 2014-09-26 | 2014-09-24 | 7.111 | 2,379,697 | -15,456 | 0.13% | 16,923,102 |
| 2014-09-25 | 2014-09-23 | 6.925 | 2,395,153 | -6,441 | 0.13% | 16,586,737 |
| 2014-09-23 | 2014-09-19 | 6.941 | 2,401,594 | -6,440 | 0.13% | 16,668,632 |
| 2014-09-19 | 2014-09-17 | 6.910 | 2,408,034 | -10,305 | 0.13% | 16,638,550 |
| 2014-09-18 | 2014-09-16 | 6.847 | 2,418,339 | +6,441 | 0.13% | 16,559,553 |
| 2014-09-17 | 2014-09-15 | 6.863 | 2,411,898 | +6,440 | 0.13% | 16,552,898 |
| 2014-09-16 | 2014-09-12 | 6.987 | 2,405,458 | +24,473 | 0.13% | 16,807,501 |
| 2014-09-11 | 2014-09-08 | 7.267 | 2,380,985 | +12,881 | 0.13% | 17,301,962 |
| 2014-09-10 | 2014-09-05 | 7.313 | 2,368,104 | -25,761 | 0.13% | 17,318,669 |
| 2014-09-08 | 2014-09-04 | 6.879 | 2,393,865 | +2,576 | 0.13% | 16,466,308 |
| 2014-09-05 | 2014-09-03 | 6.973 | 2,391,289 | -78,572 | 0.13% | 16,673,483 |
| 2014-09-04 | 2014-09-02 | 6.800 | 2,469,861 | +21,446 | 0.13% | 16,794,679 |
| 2014-09-03 | 2014-09-01 | 6.611 | 2,448,415 | +12,735 | 0.13% | 16,187,449 |
| 2014-09-02 | 2014-08-29 | 6.611 | 2,435,680 | +70,046 | 0.13% | 16,103,253 |
| 2014-08-29 | 2014-08-27 | 6.596 | 2,365,634 | +3,821 | 0.13% | 15,603,001 |
| 2014-08-28 | 2014-08-26 | 6.596 | 2,361,813 | +10,188 | 0.13% | 15,577,799 |
| 2014-08-27 | 2014-08-25 | 6.564 | 2,351,625 | +91,696 | 0.13% | 15,436,742 |
| 2014-08-26 | 2014-08-22 | 6.816 | 2,259,929 | +22,924 | 0.12% | 15,402,663 |
| 2014-08-25 | 2014-08-21 | 6.910 | 2,237,005 | +6,368 | 0.12% | 15,457,203 |
| 2014-08-22 | 2014-08-20 | 7.051 | 2,230,637 | -91,696 | 0.12% | 15,728,472 |
| 2014-08-21 | 2014-08-19 | 7.035 | 2,322,333 | -62,404 | 0.13% | 16,338,561 |
| 2014-08-20 | 2014-08-18 | 6.753 | 2,384,737 | -6,368 | 0.13% | 16,103,498 |
| 2014-08-19 | 2014-08-15 | 6.831 | 2,391,105 | +6,368 | 0.13% | 16,334,250 |
| 2014-08-18 | 2014-08-14 | 6.910 | 2,384,737 | +12,735 | 0.13% | 16,477,998 |
| 2014-08-14 | 2014-08-12 | 6.957 | 2,372,002 | -8,915 | 0.13% | 16,501,752 |
| 2014-08-13 | 2014-08-11 | 6.753 | 2,380,917 | +48,396 | 0.13% | 16,077,703 |
| 2014-08-12 | 2014-08-08 | 6.737 | 2,332,521 | +31,839 | 0.13% | 15,714,268 |
| 2014-08-11 | 2014-08-07 | 6.847 | 2,300,682 | +31,839 | 0.12% | 15,752,677 |
| 2014-08-07 | 2014-08-05 | 7.130 | 2,268,843 | +40,753 | 0.12% | 16,176,017 |
| 2014-08-06 | 2014-08-04 | 7.004 | 2,228,090 | +52,216 | 0.12% | 15,605,543 |
| 2014-08-05 | 2014-08-01 | 7.098 | 2,175,874 | +12,736 | 0.12% | 15,444,842 |
| 2014-07-31 | 2014-07-29 | 7.412 | 2,163,138 | -10,189 | 0.12% | 16,033,839 |
| 2014-07-28 | 2014-07-24 | 7.459 | 2,173,327 | +6,368 | 0.12% | 16,211,753 |
| 2014-07-25 | 2014-07-23 | 7.397 | 2,166,959 | -6,368 | 0.12% | 16,028,131 |
| 2014-07-24 | 2014-07-22 | 7.428 | 2,173,327 | -6,367 | 0.12% | 16,143,493 |
| 2014-07-23 | 2014-07-21 | 7.192 | 2,179,694 | +25,471 | 0.12% | 15,677,337 |
| 2014-07-22 | 2014-07-18 | 7.334 | 2,154,223 | -5,094 | 0.12% | 15,798,608 |
| 2014-07-17 | 2014-07-15 | 7.365 | 2,159,317 | +63,677 | 0.12% | 15,903,787 |
| 2014-07-16 | 2014-07-14 | 7.475 | 2,095,640 | -5,094 | 0.11% | 15,665,163 |
| 2014-07-14 | 2014-07-10 | 7.459 | 2,100,734 | +17,830 | 0.11% | 15,670,251 |
| 2014-07-08 | 2014-07-04 | 7.695 | 2,082,904 | -67,499 | 0.11% | 16,027,900 |
| 2014-07-07 | 2014-07-03 | 7.444 | 2,150,403 | +6,368 | 0.12% | 16,006,983 |
| 2014-07-03 | 2014-06-30 | 7.412 | 2,144,035 | +5,094 | 0.12% | 15,892,242 |
| 2014-07-02 | 2014-06-27 | 7.397 | 2,138,941 | -8,914 | 0.12% | 15,820,893 |
| 2014-06-30 | 2014-06-26 | 7.255 | 2,147,855 | -8,915 | 0.12% | 15,583,257 |
| 2014-06-26 | 2014-06-24 | 7.035 | 2,156,770 | +90,422 | 0.12% | 15,173,758 |
| 2014-06-19 | 2014-06-17 | 7.240 | 2,066,348 | +10,189 | 0.11% | 14,959,452 |
| 2014-06-17 | 2014-06-13 | 7.538 | 2,056,159 | -31,839 | 0.11% | 15,499,198 |
| 2014-06-10 | 2014-06-06 | 7.554 | 2,087,998 | -6,368 | 0.11% | 15,771,988 |
| 2014-06-09 | 2014-06-05 | 7.632 | 2,094,366 | +28,018 | 0.11% | 15,984,540 |
| 2014-06-06 | 2014-06-04 | 7.302 | 2,066,348 | +6,368 | 0.11% | 15,089,252 |
| 2014-06-05 | 2014-06-03 | 7.491 | 2,059,980 | -6,368 | 0.11% | 15,431,224 |
| 2014-06-04 | 2014-05-30 | 7.459 | 2,066,348 | +1,091 | 0.11% | 15,413,752 |
| 2014-06-03 | 2014-05-29 | 7.412 | 2,065,257 | +7,610 | 0.11% | 15,307,904 |
| 2014-05-30 | 2014-05-28 | 7.617 | 2,057,647 | -35,510 | 0.11% | 15,673,347 |
| 2014-05-29 | 2014-05-27 | 7.475 | 2,093,157 | -6,341 | 0.11% | 15,646,741 |
| 2014-05-28 | 2014-05-26 | 7.475 | 2,099,498 | -38,046 | 0.11% | 15,694,142 |
| 2014-05-27 | 2014-05-23 | 7.444 | 2,137,544 | +19,023 | 0.12% | 15,911,123 |
| 2014-05-26 | 2014-05-22 | 7.780 | 2,118,521 | -92,578 | 0.11% | 16,481,390 |
| 2014-05-23 | 2014-05-21 | 7.424 | 2,211,099 | +63,818 | 0.12% | 16,414,848 |
| 2014-05-22 | 2014-05-20 | 7.036 | 2,147,281 | -24,731 | 0.12% | 15,107,553 |
| 2014-05-21 | 2014-05-19 | 6.955 | 2,172,012 | +6,183 | 0.12% | 15,105,902 |
| 2014-05-20 | 2014-05-16 | 6.987 | 2,165,829 | -16,075 | 0.12% | 15,132,961 |
| 2014-05-19 | 2014-05-15 | 7.084 | 2,181,904 | +7,419 | 0.12% | 15,457,019 |
| 2014-05-16 | 2014-05-14 | 7.003 | 2,174,485 | -3,709 | 0.12% | 15,228,611 |
| 2014-05-15 | 2014-05-13 | 6.955 | 2,178,194 | +58,118 | 0.12% | 15,148,897 |
| 2014-05-14 | 2014-05-12 | 7.003 | 2,120,076 | +44,516 | 0.12% | 14,847,568 |
| 2014-05-13 | 2014-05-09 | 6.631 | 2,075,560 | +37,096 | 0.12% | 13,763,698 |
| 2014-05-12 | 2014-05-08 | 6.809 | 2,038,464 | +232,473 | 0.11% | 13,880,373 |
| 2014-05-09 | 2014-05-07 | 7.197 | 1,805,991 | +108,817 | 0.10% | 12,998,451 |
| 2014-05-08 | 2014-05-05 | 8.346 | 1,697,174 | +6,183 | 0.09% | 14,164,200 |
| 2014-05-07 | 2014-05-02 | 8.346 | 1,690,991 | +36,478 | 0.09% | 14,112,599 |
| 2014-04-29 | 2014-04-25 | 8.863 | 1,654,513 | -35,860 | 0.09% | 14,664,482 |
| 2014-04-28 | 2014-04-24 | 8.977 | 1,690,373 | +18,548 | 0.09% | 15,173,701 |
| 2014-04-25 | 2014-04-23 | 8.831 | 1,671,825 | +43,280 | 0.09% | 14,763,844 |
| 2014-04-24 | 2014-04-22 | 8.734 | 1,628,545 | -68,011 | 0.09% | 14,223,600 |
| 2014-04-23 | 2014-04-17 | 8.524 | 1,696,556 | -6,182 | 0.09% | 14,460,883 |
| 2014-04-22 | 2014-04-16 | 8.362 | 1,702,738 | -9,893 | 0.09% | 14,238,176 |
| 2014-04-17 | 2014-04-15 | 8.491 | 1,712,631 | +38,333 | 0.10% | 14,542,501 |
| 2014-04-16 | 2014-04-14 | 8.507 | 1,674,298 | -111,290 | 0.09% | 14,244,083 |
| 2014-04-14 | 2014-04-10 | 9.413 | 1,785,588 | -14,838 | 0.10% | 16,808,162 |
| 2014-04-11 | 2014-04-09 | 9.316 | 1,800,426 | -36,479 | 0.10% | 16,773,116 |
| 2014-04-10 | 2014-04-08 | 8.879 | 1,836,905 | -238,655 | 0.10% | 16,310,791 |
| 2014-04-09 | 2014-04-07 | 8.782 | 2,075,560 | +11,129 | 0.12% | 18,228,508 |
| 2014-04-08 | 2014-04-04 | 9.106 | 2,064,431 | +98,924 | 0.11% | 18,798,568 |
| 2014-04-07 | 2014-04-03 | 9.413 | 1,965,507 | -30,914 | 0.11% | 18,501,783 |
| 2014-04-04 | 2014-04-02 | 8.863 | 1,996,421 | -48,225 | 0.11% | 17,694,923 |
| 2014-04-03 | 2014-04-01 | 8.572 | 2,044,646 | -8,656 | 0.11% | 17,527,097 |
| 2014-04-02 | 2014-03-31 | 8.443 | 2,053,302 | -3,710 | 0.11% | 17,335,618 |
| 2014-04-01 | 2014-03-28 | 8.135 | 2,057,012 | -61,828 | 0.11% | 16,734,811 |
| 2014-03-31 | 2014-03-27 | 8.038 | 2,118,840 | +2,473 | 0.12% | 17,032,192 |
| 2014-03-28 | 2014-03-26 | 8.410 | 2,116,367 | -87,795 | 0.12% | 17,799,603 |
| 2014-03-27 | 2014-03-25 | 8.135 | 2,204,162 | -53,172 | 0.12% | 17,931,949 |
| 2014-03-26 | 2014-03-24 | 7.990 | 2,257,334 | -43,280 | 0.13% | 18,035,939 |
| 2014-03-25 | 2014-03-21 | 7.844 | 2,300,614 | -12,365 | 0.13% | 18,046,853 |
| 2014-03-24 | 2014-03-20 | 7.990 | 2,312,979 | -4,946 | 0.13% | 18,480,539 |
| 2014-03-21 | 2014-03-19 | 7.877 | 2,317,925 | -4,947 | 0.13% | 18,257,627 |
| 2014-03-20 | 2014-03-18 | 7.925 | 2,322,872 | -44,516 | 0.13% | 18,409,303 |
| 2014-03-19 | 2014-03-17 | 8.006 | 2,367,388 | -72,956 | 0.13% | 18,953,553 |
| 2014-03-18 | 2014-03-14 | 7.828 | 2,440,344 | +65,537 | 0.14% | 19,103,476 |
| 2014-03-17 | 2014-03-13 | 7.877 | 2,374,807 | -93,360 | 0.13% | 18,705,670 |
| 2014-03-14 | 2014-03-12 | 7.408 | 2,468,167 | -12,366 | 0.14% | 18,283,360 |
| 2014-03-13 | 2014-03-11 | 7.294 | 2,480,533 | -3,709 | 0.14% | 18,094,123 |
| 2014-03-12 | 2014-03-10 | 7.311 | 2,484,242 | +1,236 | 0.14% | 18,161,358 |
| 2014-03-11 | 2014-03-07 | 7.327 | 2,483,006 | -43,279 | 0.14% | 18,192,482 |
| 2014-03-10 | 2014-03-06 | 7.375 | 2,526,285 | -6,183 | 0.14% | 18,632,159 |
| 2014-03-07 | 2014-03-05 | 7.294 | 2,532,468 | -29,677 | 0.14% | 18,472,961 |
| 2014-03-06 | 2014-03-04 | 6.793 | 2,562,145 | +3,709 | 0.14% | 17,404,798 |
| 2014-03-03 | 2014-02-27 | 6.922 | 2,558,436 | -18,548 | 0.14% | 17,710,643 |
| 2014-02-28 | 2014-02-26 | 6.728 | 2,576,984 | +16,075 | 0.14% | 17,338,880 |
| 2014-02-27 | 2014-02-25 | 6.793 | 2,560,909 | +30,914 | 0.14% | 17,396,402 |
| 2014-02-26 | 2014-02-24 | 6.890 | 2,529,995 | -3,709 | 0.14% | 17,431,921 |
| 2014-02-25 | 2014-02-21 | 6.971 | 2,533,704 | -12,366 | 0.14% | 17,662,377 |
| 2014-02-24 | 2014-02-20 | 7.052 | 2,546,070 | -12,366 | 0.14% | 17,954,480 |
| 2014-02-21 | 2014-02-19 | 7.133 | 2,558,436 | -9,892 | 0.14% | 18,248,583 |
| 2014-02-20 | 2014-02-18 | 7.100 | 2,568,328 | +6,183 | 0.14% | 18,236,059 |
| 2014-02-19 | 2014-02-17 | 7.149 | 2,562,145 | -6,183 | 0.14% | 18,316,478 |
| 2014-02-18 | 2014-02-14 | 7.165 | 2,568,328 | +12,365 | 0.14% | 18,402,219 |
| 2014-02-12 | 2014-02-10 | 7.068 | 2,555,963 | -4,946 | 0.14% | 18,065,584 |
| 2014-02-10 | 2014-02-06 | 6.971 | 2,560,909 | -23,494 | 0.14% | 17,852,022 |
| 2014-02-06 | 2014-02-04 | 6.777 | 2,584,403 | -2,473 | 0.14% | 17,514,198 |
| 2014-02-05 | 2014-01-30 | 6.939 | 2,586,876 | +50,698 | 0.14% | 17,949,357 |
| 2014-01-29 | 2014-01-27 | 6.987 | 2,536,178 | -25,967 | 0.14% | 17,720,643 |
| 2014-01-28 | 2014-01-24 | 7.084 | 2,562,145 | -22,258 | 0.14% | 18,150,718 |
| 2014-01-27 | 2014-01-23 | 7.262 | 2,584,403 | -12,366 | 0.14% | 18,768,198 |
| 2014-01-24 | 2014-01-22 | 7.343 | 2,596,769 | -43,279 | 0.14% | 19,068,001 |
| 2014-01-23 | 2014-01-21 | 7.408 | 2,640,048 | -22,258 | 0.15% | 19,556,597 |
| 2014-01-22 | 2014-01-20 | 7.133 | 2,662,306 | -12,366 | 0.15% | 18,989,457 |
| 2014-01-20 | 2014-01-16 | 7.068 | 2,674,672 | -6,183 | 0.15% | 18,904,620 |
| 2014-01-17 | 2014-01-15 | 7.133 | 2,680,855 | +33,387 | 0.15% | 19,121,762 |
| 2014-01-16 | 2014-01-14 | 7.003 | 2,647,468 | -7,419 | 0.15% | 18,541,062 |
| 2014-01-15 | 2014-01-13 | 6.777 | 2,654,887 | -7,419 | 0.15% | 17,991,860 |
| 2014-01-14 | 2014-01-10 | 6.761 | 2,662,306 | -12,366 | 0.15% | 17,999,077 |
| 2014-01-10 | 2014-01-08 | 6.906 | 2,674,672 | -12,366 | 0.15% | 18,472,020 |
| 2014-01-09 | 2014-01-07 | 6.987 | 2,687,038 | -11,129 | 0.15% | 18,774,723 |
| 2014-01-08 | 2014-01-06 | 7.003 | 2,698,167 | +74,194 | 0.15% | 18,896,123 |
| 2014-01-07 | 2014-01-03 | 6.890 | 2,623,973 | -29,677 | 0.15% | 18,079,439 |
| 2014-01-06 | 2014-01-02 | 6.761 | 2,653,650 | +4,946 | 0.15% | 17,940,557 |
| 2014-01-03 | 2013-12-31 | 6.745 | 2,648,704 | +19,785 | 0.15% | 17,864,278 |
| 2014-01-02 | 2013-12-27 | 6.922 | 2,628,919 | -17,312 | 0.15% | 18,198,558 |
| 2013-12-30 | 2013-12-24 | 7.036 | 2,646,231 | -6,183 | 0.15% | 18,617,999 |
| 2013-12-27 | 2013-12-20 | 7.149 | 2,652,414 | +61,828 | 0.15% | 18,961,801 |
| 2013-12-23 | 2013-12-19 | 7.359 | 2,590,586 | -77,903 | 0.14% | 19,064,871 |
| 2013-12-20 | 2013-12-18 | 7.294 | 2,668,489 | +5,626 | 0.15% | 19,464,776 |
| 2013-12-19 | 2013-12-17 | 7.359 | 2,662,863 | +20,928 | 0.15% | 19,596,778 |
| 2013-12-18 | 2013-12-16 | 7.181 | 2,641,935 | +13,542 | 0.15% | 18,970,643 |
| 2013-12-16 | 2013-12-12 | 7.083 | 2,628,393 | +6,156 | 0.15% | 18,617,203 |
| 2013-12-13 | 2013-12-11 | 7.164 | 2,622,237 | +8,618 | 0.15% | 18,786,600 |
| 2013-12-12 | 2013-12-10 | 7.213 | 2,613,619 | -40,627 | 0.15% | 18,852,238 |
| 2013-12-11 | 2013-12-09 | 7.083 | 2,654,246 | +27,085 | 0.15% | 18,800,323 |
| 2013-12-10 | 2013-12-06 | 7.083 | 2,627,161 | -6,156 | 0.15% | 18,608,477 |
| 2013-12-09 | 2013-12-05 | 7.018 | 2,633,317 | +103,412 | 0.15% | 18,480,961 |
| 2013-12-06 | 2013-12-04 | 7.051 | 2,529,905 | -41,857 | 0.14% | 17,837,402 |
| 2013-12-05 | 2013-12-03 | 7.051 | 2,571,762 | +18,466 | 0.14% | 18,132,520 |
| 2013-12-04 | 2013-12-02 | 7.197 | 2,553,296 | +6,156 | 0.14% | 18,375,643 |
| 2013-12-02 | 2013-11-28 | 7.213 | 2,547,140 | +152,656 | 0.14% | 18,372,719 |
| 2013-11-29 | 2013-11-27 | 7.246 | 2,394,484 | +29,546 | 0.13% | 17,349,400 |
| 2013-11-27 | 2013-11-25 | 7.441 | 2,364,938 | +11,080 | 0.13% | 17,596,362 |
| 2013-11-26 | 2013-11-22 | 7.473 | 2,353,858 | -45,550 | 0.13% | 17,590,401 |
| 2013-11-25 | 2013-11-21 | 7.262 | 2,399,408 | +24,622 | 0.13% | 17,424,057 |
| 2013-11-22 | 2013-11-20 | 7.376 | 2,374,786 | +109,567 | 0.13% | 17,515,316 |
| 2013-11-21 | 2013-11-19 | 7.635 | 2,265,219 | -4,924 | 0.13% | 17,296,001 |
| 2013-11-20 | 2013-11-18 | 7.619 | 2,270,143 | +36,933 | 0.13% | 17,296,718 |
| 2013-11-19 | 2013-11-15 | 7.733 | 2,233,210 | +39,395 | 0.13% | 17,269,278 |
| 2013-11-18 | 2013-11-14 | 7.376 | 2,193,815 | +22,160 | 0.12% | 16,180,559 |
| 2013-11-15 | 2013-11-13 | 7.506 | 2,171,655 | +17,235 | 0.12% | 16,299,357 |
| 2013-11-12 | 2013-11-08 | 7.619 | 2,154,420 | -109,568 | 0.12% | 16,414,999 |
| 2013-11-11 | 2013-11-07 | 7.847 | 2,263,988 | +9,849 | 0.13% | 17,764,742 |
| 2013-11-08 | 2013-11-06 | 7.847 | 2,254,139 | +8,618 | 0.13% | 17,687,460 |
| 2013-11-07 | 2013-11-05 | 7.944 | 2,245,521 | -1,231 | 0.13% | 17,838,718 |
| 2013-11-06 | 2013-11-04 | 7.960 | 2,246,752 | +71,403 | 0.13% | 17,884,997 |
| 2013-11-05 | 2013-11-01 | 8.042 | 2,175,349 | -73,866 | 0.12% | 17,493,302 |
| 2013-11-04 | 2013-10-31 | 7.993 | 2,249,215 | +17,236 | 0.13% | 17,977,683 |
| 2013-11-01 | 2013-10-30 | 8.107 | 2,231,979 | -49,244 | 0.13% | 18,093,738 |
| 2013-10-31 | 2013-10-29 | 7.879 | 2,281,223 | +30,777 | 0.13% | 17,974,099 |
| 2013-10-29 | 2013-10-25 | 8.237 | 2,250,446 | +123,110 | 0.13% | 18,535,923 |
| 2013-10-28 | 2013-10-24 | 8.237 | 2,127,336 | -70,172 | 0.12% | 17,521,920 |
| 2013-10-25 | 2013-10-23 | 8.058 | 2,197,508 | +68,941 | 0.12% | 17,707,196 |
| 2013-10-24 | 2013-10-22 | 8.383 | 2,128,567 | -96,026 | 0.12% | 17,843,280 |
| 2013-10-23 | 2013-10-21 | 8.123 | 2,224,593 | -67,710 | 0.13% | 18,070,003 |
| 2013-10-22 | 2013-10-18 | 8.123 | 2,292,303 | -27,084 | 0.13% | 18,620,000 |
| 2013-10-21 | 2013-10-17 | 8.074 | 2,319,387 | -35,702 | 0.13% | 18,726,959 |
| 2013-10-18 | 2013-10-16 | 8.025 | 2,355,089 | -54,168 | 0.13% | 18,900,441 |
| 2013-10-17 | 2013-10-15 | 8.220 | 2,409,257 | -196,976 | 0.14% | 19,804,838 |
| 2013-10-16 | 2013-10-11 | 8.204 | 2,606,233 | +201,900 | 0.15% | 21,381,702 |
| 2013-10-15 | 2013-10-10 | 8.269 | 2,404,333 | -59,092 | 0.14% | 19,881,541 |
| 2013-10-11 | 2013-10-09 | 8.074 | 2,463,425 | +81,252 | 0.14% | 19,889,936 |
| 2013-10-10 | 2013-10-08 | 8.237 | 2,382,173 | +91,101 | 0.13% | 19,620,899 |
| 2013-10-08 | 2013-10-04 | 7.489 | 2,291,072 | +22,160 | 0.13% | 17,158,421 |
| 2013-10-04 | 2013-10-02 | 7.424 | 2,268,912 | +4,924 | 0.13% | 16,845,019 |
| 2013-10-03 | 2013-09-30 | 7.311 | 2,263,988 | -2,462 | 0.13% | 16,551,002 |
| 2013-09-27 | 2013-09-25 | 7.506 | 2,266,450 | -20,929 | 0.13% | 17,010,840 |
| 2013-09-26 | 2013-09-24 | 7.506 | 2,287,379 | -11,079 | 0.13% | 17,167,923 |
| 2013-09-25 | 2013-09-23 | 7.343 | 2,298,458 | -44,320 | 0.13% | 16,877,677 |
| 2013-09-24 | 2013-09-19 | 7.343 | 2,342,778 | +78,790 | 0.13% | 17,203,120 |
| 2013-09-23 | 2013-09-18 | 7.441 | 2,263,988 | +193,283 | 0.13% | 16,845,242 |
| 2013-09-19 | 2013-09-17 | 7.619 | 2,070,705 | +30,777 | 0.12% | 15,777,156 |
| 2013-09-18 | 2013-09-16 | 7.457 | 2,039,928 | -8,618 | 0.12% | 15,211,260 |
| 2013-09-17 | 2013-09-13 | 7.051 | 2,048,546 | +24,622 | 0.12% | 14,443,522 |
| 2013-09-16 | 2013-09-12 | 7.262 | 2,023,924 | +32,009 | 0.12% | 14,697,362 |
| 2013-09-13 | 2013-09-11 | 7.473 | 1,991,915 | +4,924 | 0.11% | 14,885,598 |
| 2013-09-12 | 2013-09-10 | 7.538 | 1,986,991 | +18,467 | 0.11% | 14,977,921 |
| 2013-09-11 | 2013-09-09 | 7.554 | 1,968,524 | +83,714 | 0.11% | 14,870,697 |
| 2013-09-10 | 2013-09-06 | 7.668 | 1,884,810 | +70,173 | 0.11% | 14,452,641 |
| 2013-09-09 | 2013-09-05 | 7.944 | 1,814,637 | +2,462 | 0.10% | 14,415,718 |
| 2013-09-06 | 2013-09-04 | 7.977 | 1,812,175 | -38,164 | 0.10% | 14,455,039 |
| 2013-09-05 | 2013-09-03 | 8.156 | 1,850,339 | -206,824 | 0.11% | 15,090,665 |
| 2013-09-04 | 2013-09-02 | 7.861 | 2,057,163 | +6,249 | 0.12% | 16,172,245 |
| 2013-09-02 | 2013-08-29 | 7.845 | 2,050,914 | -1,224 | 0.12% | 16,089,599 |
| 2013-08-30 | 2013-08-28 | 7.829 | 2,052,138 | -39,158 | 0.12% | 16,065,661 |
| 2013-08-29 | 2013-08-27 | 7.959 | 2,091,296 | +3,671 | 0.12% | 16,645,659 |
| 2013-08-28 | 2013-08-26 | 7.747 | 2,087,625 | +33,040 | 0.12% | 16,172,880 |
| 2013-08-27 | 2013-08-23 | 7.763 | 2,054,585 | +24,474 | 0.12% | 15,950,498 |
| 2013-08-26 | 2013-08-22 | 7.927 | 2,030,111 | -83,212 | 0.12% | 16,092,297 |
| 2013-08-23 | 2013-08-21 | 7.714 | 2,113,323 | +96,672 | 0.12% | 16,302,883 |
| 2013-08-22 | 2013-08-20 | 7.731 | 2,016,651 | +99,120 | 0.12% | 15,590,082 |
| 2013-08-21 | 2013-08-19 | 8.237 | 1,917,531 | -26,922 | 0.11% | 15,795,357 |
| 2013-08-20 | 2013-08-16 | 8.025 | 1,944,453 | -18,355 | 0.11% | 15,603,983 |
| 2013-08-19 | 2013-08-15 | 7.894 | 1,962,808 | -40,382 | 0.11% | 15,494,639 |
| 2013-08-16 | 2013-08-13 | 7.387 | 2,003,190 | -6,119 | 0.12% | 14,798,480 |
| 2013-08-15 | 2013-08-12 | 7.257 | 2,009,309 | +42,830 | 0.12% | 14,580,963 |
| 2013-08-13 | 2013-08-09 | 7.044 | 1,966,479 | -23,250 | 0.11% | 13,852,339 |
| 2013-08-12 | 2013-08-08 | 6.701 | 1,989,729 | -48,948 | 0.12% | 13,333,197 |
| 2013-08-09 | 2013-08-07 | 6.619 | 2,038,677 | -14,685 | 0.12% | 13,494,599 |
| 2013-08-08 | 2013-08-06 | 6.619 | 2,053,362 | -220,265 | 0.12% | 13,591,803 |
| 2013-08-07 | 2013-08-05 | 6.129 | 2,273,627 | -9,789 | 0.13% | 13,935,001 |
| 2013-08-06 | 2013-08-02 | 5.884 | 2,283,416 | +20,802 | 0.13% | 13,435,198 |
| 2013-08-05 | 2013-08-01 | 5.933 | 2,262,614 | +28,145 | 0.13% | 13,423,743 |
| 2013-08-02 | 2013-07-31 | 5.704 | 2,234,469 | +6,119 | 0.13% | 12,745,483 |
| 2013-08-01 | 2013-07-30 | 5.818 | 2,228,350 | +17,132 | 0.13% | 12,965,520 |
| 2013-07-31 | 2013-07-29 | 5.917 | 2,211,218 | +41,605 | 0.13% | 13,082,678 |
| 2013-07-30 | 2013-07-26 | 6.113 | 2,169,613 | +15,908 | 0.13% | 13,262,042 |
| 2013-07-29 | 2013-07-25 | 6.064 | 2,153,705 | +59,961 | 0.13% | 13,059,202 |
| 2013-07-26 | 2013-07-24 | 6.260 | 2,093,744 | -37,934 | 0.12% | 13,106,263 |
| 2013-07-25 | 2013-07-23 | 6.211 | 2,131,678 | -72,198 | 0.12% | 13,239,199 |
| 2013-07-24 | 2013-07-22 | 5.786 | 2,203,876 | +88,106 | 0.13% | 12,751,079 |
| 2013-07-23 | 2013-07-19 | 5.655 | 2,115,770 | +88,106 | 0.12% | 11,964,680 |
| 2013-07-22 | 2013-07-18 | 5.998 | 2,027,664 | +51,395 | 0.12% | 12,162,380 |
| 2013-07-19 | 2013-07-17 | 6.243 | 1,976,269 | +24,474 | 0.11% | 12,338,602 |
| 2013-07-18 | 2013-07-16 | 6.374 | 1,951,795 | +22,027 | 0.11% | 12,441,001 |
| 2013-07-17 | 2013-07-15 | 6.521 | 1,929,768 | +22,026 | 0.11% | 12,584,458 |
| 2013-07-16 | 2013-07-12 | 6.554 | 1,907,742 | -42,829 | 0.11% | 12,503,182 |
| 2013-07-15 | 2013-07-11 | 6.390 | 1,950,571 | +28,145 | 0.11% | 12,465,079 |
| 2013-07-12 | 2013-07-10 | 6.505 | 1,922,426 | +22,026 | 0.11% | 12,505,159 |
| 2013-07-11 | 2013-07-09 | 6.668 | 1,900,400 | +9,790 | 0.11% | 12,672,483 |
| 2013-07-10 | 2013-07-08 | 6.881 | 1,890,610 | -212,923 | 0.11% | 13,008,900 |
| 2013-07-09 | 2013-07-05 | 6.113 | 2,103,533 | -24,474 | 0.12% | 12,858,119 |
| 2013-07-08 | 2013-07-04 | 6.456 | 2,128,007 | -14,684 | 0.12% | 13,738,100 |
| 2013-07-05 | 2013-07-03 | 6.374 | 2,142,691 | +74,645 | 0.12% | 13,657,798 |
| 2013-07-04 | 2013-07-02 | 6.587 | 2,068,046 | +53,843 | 0.12% | 13,621,401 |
| 2013-07-03 | 2013-06-28 | 6.276 | 2,014,203 | -86,883 | 0.12% | 12,641,278 |
| 2013-07-02 | 2013-06-27 | 6.145 | 2,101,086 | +83,212 | 0.12% | 12,911,842 |
| 2013-06-28 | 2013-06-26 | 6.194 | 2,017,874 | +52,619 | 0.12% | 12,499,418 |
| 2013-06-27 | 2013-06-25 | 5.737 | 1,965,255 | +34,263 | 0.11% | 11,274,117 |
| 2013-06-26 | 2013-06-24 | 5.557 | 1,930,992 | -69,751 | 0.11% | 10,730,400 |
| 2013-06-25 | 2013-06-21 | 6.489 | 2,000,743 | +88,106 | 0.12% | 12,981,902 |
| 2013-06-24 | 2013-06-20 | 7.028 | 1,912,637 | -14,684 | 0.11% | 13,441,803 |
| 2013-06-21 | 2013-06-19 | 7.224 | 1,927,321 | +6,119 | 0.11% | 13,923,001 |
| 2013-06-20 | 2013-06-18 | 7.665 | 1,921,202 | -24,474 | 0.11% | 14,726,597 |
| 2013-06-19 | 2013-06-17 | 7.387 | 1,945,676 | +9,789 | 0.11% | 14,373,598 |
| 2013-06-18 | 2013-06-14 | 7.387 | 1,935,887 | +12,237 | 0.11% | 14,301,282 |
| 2013-06-17 | 2013-06-13 | 7.535 | 1,923,650 | -18,355 | 0.11% | 14,493,841 |
| 2013-06-14 | 2013-06-11 | 7.355 | 1,942,005 | -88,106 | 0.11% | 14,282,998 |
| 2013-06-13 | 2013-06-10 | 7.714 | 2,030,111 | -15,908 | 0.12% | 15,660,957 |
| 2013-06-11 | 2013-06-07 | 8.009 | 2,046,019 | -1,224 | 0.12% | 16,385,597 |
| 2013-06-10 | 2013-06-06 | 8.041 | 2,047,243 | +111,356 | 0.12% | 16,462,319 |
| 2013-06-07 | 2013-06-05 | 8.270 | 1,935,887 | +6,119 | 0.11% | 16,009,842 |
| 2013-06-06 | 2013-06-04 | 8.499 | 1,929,768 | -33,040 | 0.11% | 16,401,042 |
| 2013-06-05 | 2013-06-03 | 8.154 | 1,962,808 | -10,706 | 0.11% | 16,005,557 |
| 2013-06-04 | 2013-05-31 | 8.220 | 1,973,514 | -89,595 | 0.11% | 16,222,378 |
| 2013-06-03 | 2013-05-30 | 8.023 | 2,063,109 | +30,475 | 0.12% | 16,552,653 |
| 2013-05-31 | 2013-05-29 | 8.056 | 2,032,634 | -34,132 | 0.12% | 16,374,847 |
| 2013-05-30 | 2013-05-28 | 8.056 | 2,066,766 | -71,919 | 0.12% | 16,649,814 |
| 2013-05-29 | 2013-05-27 | 8.122 | 2,138,685 | -8,533 | 0.12% | 17,369,551 |
| 2013-05-28 | 2013-05-24 | 7.383 | 2,147,218 | +80,452 | 0.13% | 15,853,503 |
| 2013-05-27 | 2013-05-23 | 7.186 | 2,066,766 | +68,263 | 0.12% | 14,852,583 |
| 2013-05-24 | 2013-05-22 | 7.483 | 1,998,503 | +23,160 | 0.12% | 14,954,077 |
| 2013-05-23 | 2013-05-21 | 7.732 | 1,975,343 | +349,784 | 0.12% | 15,272,379 |
| 2013-05-22 | 2013-05-20 | 8.627 | 1,625,559 | -59,067 | 0.10% | 14,024,402 |
| 2013-05-21 | 2013-05-16 | 8.544 | 1,684,626 | +53,040 | 0.10% | 14,394,248 |
| 2013-05-20 | 2013-05-15 | 8.279 | 1,631,586 | +51,835 | 0.10% | 13,507,929 |
| 2013-05-16 | 2013-05-14 | 8.146 | 1,579,751 | +31,341 | 0.09% | 12,869,107 |
| 2013-05-15 | 2013-05-13 | 7.831 | 1,548,410 | -6,027 | 0.09% | 12,125,684 |
| 2013-05-14 | 2013-05-10 | 7.748 | 1,554,437 | -54,245 | 0.09% | 12,043,931 |
| 2013-05-13 | 2013-05-09 | 7.682 | 1,608,682 | +54,245 | 0.10% | 12,357,467 |
| 2013-05-10 | 2013-05-08 | 7.748 | 1,554,437 | +36,164 | 0.09% | 12,043,931 |
| 2013-05-09 | 2013-05-07 | 7.715 | 1,518,273 | +33,753 | 0.09% | 11,713,349 |
| 2013-05-08 | 2013-05-06 | 7.250 | 1,484,520 | -14,466 | 0.09% | 10,763,308 |
| 2013-05-07 | 2013-05-03 | 7.151 | 1,498,986 | +110,902 | 0.09% | 10,718,971 |
| 2013-05-03 | 2013-04-30 | 6.869 | 1,388,084 | +6,028 | 0.08% | 9,534,422 |
| 2013-05-02 | 2013-04-29 | 6.753 | 1,382,056 | -13,261 | 0.08% | 9,332,507 |
| 2013-04-30 | 2013-04-26 | 6.703 | 1,395,317 | -255,556 | 0.08% | 9,352,603 |
| 2013-04-29 | 2013-04-25 | 6.686 | 1,650,873 | +33,752 | 0.10% | 11,038,167 |
| 2013-04-26 | 2013-04-24 | 6.952 | 1,617,121 | +21,699 | 0.10% | 11,241,773 |
| 2013-04-25 | 2013-04-23 | 7.101 | 1,595,422 | +6,027 | 0.10% | 11,329,157 |
| 2013-04-23 | 2013-04-19 | 7.284 | 1,589,395 | +12,054 | 0.09% | 11,576,429 |
| 2013-04-22 | 2013-04-18 | 7.201 | 1,577,341 | -1,205 | 0.09% | 11,357,783 |
| 2013-04-19 | 2013-04-17 | 7.051 | 1,578,546 | +63,889 | 0.09% | 11,130,750 |
| 2013-04-18 | 2013-04-16 | 6.935 | 1,514,657 | -9,643 | 0.09% | 10,504,342 |
| 2013-04-16 | 2013-04-12 | 6.769 | 1,524,300 | -26,520 | 0.09% | 10,318,317 |
| 2013-04-15 | 2013-04-11 | 6.719 | 1,550,820 | +8,438 | 0.09% | 10,420,647 |
| 2013-04-12 | 2013-04-10 | 6.852 | 1,542,382 | +206,133 | 0.09% | 10,568,668 |
| 2013-04-11 | 2013-04-09 | 7.035 | 1,336,249 | +101,258 | 0.08% | 9,400,079 |
| 2013-04-10 | 2013-04-08 | 6.753 | 1,234,991 | -19,287 | 0.07% | 8,339,432 |
| 2013-04-09 | 2013-04-05 | 6.271 | 1,254,278 | -173,586 | 0.07% | 7,866,180 |
| 2013-04-08 | 2013-04-03 | 6.719 | 1,427,864 | +42,191 | 0.09% | 9,594,451 |
| 2013-04-05 | 2013-04-02 | 6.836 | 1,385,673 | +171,175 | 0.08% | 9,471,881 |
| 2013-04-03 | 2013-03-28 | 6.653 | 1,214,498 | -61,478 | 0.07% | 8,080,150 |
| 2013-04-02 | 2013-03-27 | 6.636 | 1,275,976 | -150,682 | 0.08% | 8,467,998 |
| 2013-03-28 | 2013-03-26 | 6.338 | 1,426,658 | +6,027 | 0.09% | 9,041,938 |
| 2013-03-27 | 2013-03-25 | 6.338 | 1,420,631 | +1,205 | 0.09% | 9,003,739 |
| 2013-03-26 | 2013-03-22 | 6.471 | 1,419,426 | -28,931 | 0.09% | 9,184,502 |
| 2013-03-25 | 2013-03-21 | 6.222 | 1,448,357 | -61,478 | 0.09% | 9,011,252 |
| 2013-03-22 | 2013-03-20 | 6.471 | 1,509,835 | -90,409 | 0.09% | 9,769,501 |
| 2013-03-21 | 2013-03-19 | 5.890 | 1,600,244 | -106,080 | 0.10% | 9,425,249 |
| 2013-03-20 | 2013-03-18 | 5.459 | 1,706,324 | -6,028 | 0.10% | 9,313,988 |
| 2013-03-19 | 2013-03-15 | 5.425 | 1,712,352 | +12,055 | 0.10% | 9,290,072 |
| 2013-03-18 | 2013-03-14 | 5.459 | 1,700,297 | +45,807 | 0.10% | 9,281,089 |
| 2013-03-15 | 2013-03-13 | 5.027 | 1,654,490 | -6,027 | 0.10% | 8,317,351 |
| 2013-03-12 | 2013-03-08 | 5.392 | 1,660,517 | -10,849 | 0.10% | 8,953,750 |
| 2013-03-08 | 2013-03-06 | 5.475 | 1,671,366 | -33,753 | 0.10% | 9,150,899 |
| 2013-03-06 | 2013-03-04 | 5.376 | 1,705,119 | +9,644 | 0.10% | 9,165,960 |
| 2013-03-05 | 2013-03-01 | 5.309 | 1,695,475 | -84,382 | 0.10% | 9,001,598 |
| 2013-03-04 | 2013-02-28 | 5.060 | 1,779,857 | -87,999 | 0.11% | 9,006,649 |
| 2013-03-01 | 2013-02-27 | 4.712 | 1,867,856 | +3,617 | 0.11% | 8,801,162 |
| 2013-02-28 | 2013-02-26 | 4.629 | 1,864,239 | -9,644 | 0.11% | 8,629,469 |
| 2013-02-27 | 2013-02-25 | 4.712 | 1,873,883 | +19,287 | 0.11% | 8,829,560 |
| 2013-02-22 | 2013-02-20 | 4.911 | 1,854,596 | -32,547 | 0.11% | 9,107,922 |
| 2013-02-15 | 2013-02-08 | 4.629 | 1,887,143 | +130,189 | 0.11% | 8,735,490 |
| 2013-02-14 | 2013-02-07 | 4.828 | 1,756,954 | -121,751 | 0.11% | 8,482,652 |
| 2013-02-08 | 2013-02-06 | 4.563 | 1,878,705 | -60,273 | 0.11% | 8,571,751 |
| 2013-02-07 | 2013-02-05 | 4.413 | 1,938,978 | -42,191 | 0.12% | 8,557,222 |
| 2013-02-06 | 2013-02-04 | 4.297 | 1,981,169 | -26,520 | 0.12% | 8,513,332 |
| 2013-02-05 | 2013-02-01 | 4.281 | 2,007,689 | -66,300 | 0.12% | 8,593,981 |
| 2013-02-04 | 2013-01-31 | 4.164 | 2,073,989 | -6,027 | 0.12% | 8,636,911 |
| 2013-01-31 | 2013-01-29 | 4.032 | 2,080,016 | -2,411 | 0.12% | 8,385,930 |
| 2013-01-30 | 2013-01-28 | 4.015 | 2,082,427 | -4,822 | 0.12% | 8,361,100 |
| 2013-01-29 | 2013-01-25 | 4.247 | 2,087,249 | +6,027 | 0.13% | 8,865,281 |
| 2013-01-28 | 2013-01-24 | 4.148 | 2,081,222 | -157,914 | 0.12% | 8,632,502 |
| 2013-01-25 | 2013-01-23 | 3.816 | 2,239,136 | -12,055 | 0.13% | 8,544,498 |
| 2013-01-24 | 2013-01-22 | 3.783 | 2,251,191 | +72,327 | 0.14% | 8,515,800 |
| 2013-01-23 | 2013-01-21 | 3.974 | 2,178,864 | -1,205 | 0.13% | 8,658,271 |
| 2013-01-22 | 2013-01-18 | 3.823 | 2,180,069 | -12,613 | 0.13% | 8,335,464 |
| 2013-01-21 | 2013-01-17 | 3.807 | 2,192,682 | +50,310 | 0.13% | 8,347,080 |
| 2013-01-18 | 2013-01-16 | 3.807 | 2,142,372 | -124,577 | 0.13% | 8,155,560 |
| 2013-01-17 | 2013-01-15 | 3.606 | 2,266,949 | +2,994 | 0.14% | 8,175,599 |
| 2013-01-16 | 2013-01-14 | 3.423 | 2,263,955 | -29,946 | 0.14% | 7,749,001 |
| 2013-01-15 | 2013-01-11 | 3.339 | 2,293,901 | +16,770 | 0.14% | 7,660,000 |
| 2013-01-10 | 2013-01-08 | 3.106 | 2,277,131 | -14,374 | 0.14% | 7,071,720 |
| 2013-01-09 | 2013-01-07 | 3.206 | 2,291,505 | -59,893 | 0.14% | 7,345,919 |
| 2013-01-04 | 2013-01-02 | 3.172 | 2,351,398 | -31,145 | 0.14% | 7,459,399 |
| 2013-01-03 | 2012-12-31 | 2.922 | 2,382,543 | -2,395 | 0.14% | 6,961,501 |
| 2012-12-27 | 2012-12-20 | 2.855 | 2,384,938 | -7,188 | 0.14% | 6,809,219 |
| 2012-12-21 | 2012-12-19 | 2.922 | 2,392,126 | -47,914 | 0.14% | 6,989,501 |
| 2012-12-20 | 2012-12-18 | 2.838 | 2,440,040 | -43,123 | 0.15% | 6,925,800 |
| 2012-12-12 | 2012-12-10 | 2.521 | 2,483,163 | -17,968 | 0.15% | 6,260,460 |
| 2012-12-11 | 2012-12-07 | 2.521 | 2,501,131 | -5,989 | 0.15% | 6,305,760 |
| 2012-12-10 | 2012-12-06 | 2.504 | 2,507,120 | -5,989 | 0.15% | 6,279,000 |
| 2012-12-07 | 2012-12-05 | 2.371 | 2,513,109 | -17,968 | 0.15% | 5,958,319 |
| 2012-12-05 | 2012-12-03 | 2.221 | 2,531,077 | +5,989 | 0.15% | 5,620,579 |
| 2012-11-27 | 2012-11-23 | 2.354 | 2,525,088 | -35,936 | 0.15% | 5,944,560 |
| 2012-11-26 | 2012-11-22 | 2.421 | 2,561,024 | -77,861 | 0.15% | 6,200,200 |
| 2012-11-21 | 2012-11-19 | 2.137 | 2,638,885 | -17,968 | 0.16% | 5,639,681 |
| 2012-11-20 | 2012-11-16 | 2.171 | 2,656,853 | -1,197 | 0.16% | 5,766,801 |
| 2012-11-19 | 2012-11-15 | 2.154 | 2,658,050 | -61,091 | 0.16% | 5,725,019 |
| 2012-11-15 | 2012-11-13 | 2.087 | 2,719,141 | -5,990 | 0.16% | 5,674,999 |
| 2012-11-14 | 2012-11-12 | 2.087 | 2,725,131 | -29,946 | 0.16% | 5,687,501 |
| 2012-11-07 | 2012-11-05 | 2.104 | 2,755,077 | -65,882 | 0.17% | 5,796,000 |
| 2012-11-06 | 2012-11-02 | 2.087 | 2,820,959 | +43,123 | 0.17% | 5,887,499 |
| 2012-11-05 | 2012-11-01 | 2.087 | 2,777,836 | -71,872 | 0.17% | 5,797,499 |
| 2012-11-02 | 2012-10-31 | 1.970 | 2,849,708 | -4,791 | 0.17% | 5,614,440 |
| 2012-11-01 | 2012-10-30 | 2.004 | 2,854,499 | -23,958 | 0.17% | 5,719,199 |
| 2012-10-25 | 2012-10-22 | 2.054 | 2,878,457 | +23,958 | 0.17% | 5,911,381 |
| 2012-10-24 | 2012-10-19 | 2.071 | 2,854,499 | +41,925 | 0.17% | 5,911,428 |
| 2012-10-22 | 2012-10-18 | 2.122 | 2,812,574 | +46,107 | 0.17% | 5,967,833 |
| 2012-10-19 | 2012-10-17 | 2.105 | 2,766,467 | +5,892 | 0.17% | 5,823,041 |
| 2012-10-04 | 2012-09-28 | 1.969 | 2,760,575 | -176,734 | 0.17% | 5,435,759 |
| 2012-09-28 | 2012-09-26 | 1.952 | 2,937,309 | +4,713 | 0.18% | 5,733,900 |
| 2012-09-24 | 2012-09-20 | 1.935 | 2,932,596 | +159,060 | 0.18% | 5,674,920 |
| 2012-09-19 | 2012-09-17 | 1.833 | 2,773,536 | -14,139 | 0.17% | 5,084,640 |
| 2012-09-14 | 2012-09-12 | 1.765 | 2,787,675 | +14,139 | 0.17% | 4,921,281 |
| 2012-08-31 | 2012-08-29 | 1.799 | 2,773,536 | +15,317 | 0.17% | 4,990,480 |
| 2012-08-28 | 2012-08-24 | 1.850 | 2,758,219 | -11,782 | 0.17% | 5,103,380 |
| 2012-08-23 | 2012-08-21 | 1.850 | 2,770,001 | +11,782 | 0.17% | 5,125,180 |
| 2012-08-21 | 2012-08-17 | 1.833 | 2,758,219 | +11,782 | 0.17% | 5,056,560 |
| 2012-08-16 | 2012-08-14 | 1.833 | 2,746,437 | +11,782 | 0.17% | 5,034,960 |
| 2012-08-07 | 2012-08-03 | 1.833 | 2,734,655 | +58,912 | 0.17% | 5,013,361 |
| 2012-08-06 | 2012-08-02 | 1.918 | 2,675,743 | +5,891 | 0.16% | 5,132,459 |
| 2012-08-02 | 2012-07-31 | 1.952 | 2,669,852 | -17,674 | 0.16% | 5,211,799 |
| 2012-07-31 | 2012-07-27 | 1.884 | 2,687,526 | -58,911 | 0.16% | 5,063,821 |
| 2012-07-30 | 2012-07-26 | 1.901 | 2,746,437 | +2,357 | 0.17% | 5,221,440 |
| 2012-07-27 | 2012-07-25 | 1.884 | 2,744,080 | +5,891 | 0.17% | 5,170,379 |
| 2012-07-25 | 2012-07-23 | 1.969 | 2,738,189 | +11,782 | 0.17% | 5,391,680 |
| 2012-07-20 | 2012-07-18 | 2.037 | 2,726,407 | +3,535 | 0.17% | 5,553,600 |
| 2012-07-19 | 2012-07-17 | 2.088 | 2,722,872 | -3,535 | 0.17% | 5,685,059 |
| 2012-07-18 | 2012-07-16 | 2.173 | 2,726,407 | -5,891 | 0.17% | 5,923,840 |
| 2012-07-12 | 2012-07-10 | 1.884 | 2,732,298 | -5,891 | 0.17% | 5,148,180 |
| 2012-06-26 | 2012-06-22 | 1.884 | 2,738,189 | +11,782 | 0.17% | 5,159,280 |
| 2012-06-22 | 2012-06-20 | 1.901 | 2,726,407 | +11,782 | 0.17% | 5,183,360 |
| 2012-06-21 | 2012-06-19 | 1.884 | 2,714,625 | +5,891 | 0.17% | 5,114,880 |
| 2012-06-13 | 2012-06-11 | 1.978 | 2,708,734 | +29,828 | 0.17% | 5,358,203 |
| 2012-06-11 | 2012-06-07 | 1.909 | 2,678,906 | -8,139 | 0.17% | 5,114,880 |
| 2012-06-08 | 2012-06-06 | 1.909 | 2,687,045 | +41,858 | 0.17% | 5,130,420 |
| 2012-05-31 | 2012-05-29 | 1.961 | 2,645,187 | +58,136 | 0.16% | 5,187,000 |
| 2012-05-29 | 2012-05-25 | 1.927 | 2,587,051 | +5,813 | 0.16% | 4,984,000 |
| 2012-05-28 | 2012-05-24 | 1.961 | 2,581,238 | +8,139 | 0.16% | 5,061,601 |
| 2012-05-24 | 2012-05-22 | 2.056 | 2,573,099 | +54,981 | 0.16% | 5,291,487 |
| 2012-05-18 | 2012-05-16 | 1.969 | 2,518,118 | +284,469 | 0.16% | 4,957,120 |
| 2012-05-16 | 2012-05-14 | 2.021 | 2,233,649 | +14,792 | 0.14% | 4,514,900 |
| 2012-05-15 | 2012-05-11 | 2.039 | 2,218,857 | +284,469 | 0.14% | 4,524,001 |
| 2012-05-04 | 2012-05-02 | 2.250 | 1,934,388 | -5,689 | 0.12% | 4,352,000 |
| 2012-04-30 | 2012-04-26 | 2.021 | 1,940,077 | -7,965 | 0.12% | 3,921,500 |
| 2012-04-26 | 2012-04-24 | 2.004 | 1,948,042 | +56,893 | 0.12% | 3,903,359 |
| 2012-04-23 | 2012-04-19 | 2.039 | 1,891,149 | +5,690 | 0.12% | 3,855,841 |
| 2012-04-17 | 2012-04-13 | 2.180 | 1,885,459 | +3,413 | 0.12% | 4,109,360 |
| 2012-04-16 | 2012-04-12 | 2.180 | 1,882,046 | +119,477 | 0.12% | 4,101,921 |
| 2012-04-02 | 2012-03-29 | 2.478 | 1,762,569 | +11,379 | 0.11% | 4,368,181 |
| 2012-03-30 | 2012-03-28 | 2.513 | 1,751,190 | -56,894 | 0.11% | 4,401,540 |
| 2012-03-26 | 2012-03-22 | 2.461 | 1,808,084 | +17,068 | 0.11% | 4,449,201 |
| 2012-03-19 | 2012-03-15 | 2.513 | 1,791,016 | +5,690 | 0.11% | 4,501,641 |
| 2012-03-15 | 2012-03-13 | 2.496 | 1,785,326 | -11,379 | 0.11% | 4,455,960 |
| 2012-03-14 | 2012-03-12 | 2.566 | 1,796,705 | +56,894 | 0.11% | 4,610,680 |
| 2012-03-12 | 2012-03-08 | 2.672 | 1,739,811 | -17,068 | 0.11% | 4,648,160 |
| 2012-03-08 | 2012-03-06 | 2.601 | 1,756,879 | +56,893 | 0.11% | 4,570,239 |
| 2012-03-06 | 2012-03-02 | 2.636 | 1,699,986 | -183,766 | 0.11% | 4,482,001 |
| 2012-03-05 | 2012-03-01 | 2.531 | 1,883,752 | +48,928 | 0.12% | 4,767,839 |
| 2012-03-02 | 2012-02-29 | 2.584 | 1,834,824 | -7,965 | 0.12% | 4,740,751 |
| 2012-02-29 | 2012-02-27 | 2.531 | 1,842,789 | -17,068 | 0.12% | 4,664,160 |
| 2012-02-28 | 2012-02-24 | 2.601 | 1,859,857 | -5,689 | 0.12% | 4,838,120 |
| 2012-02-27 | 2012-02-23 | 2.636 | 1,865,546 | -22,758 | 0.12% | 4,918,499 |
| 2012-02-23 | 2012-02-21 | 2.619 | 1,888,304 | -13,654 | 0.12% | 4,945,310 |
| 2012-02-21 | 2012-02-17 | 2.636 | 1,901,958 | +35,274 | 0.12% | 5,014,499 |
| 2012-02-20 | 2012-02-16 | 2.549 | 1,866,684 | -4,552 | 0.12% | 4,757,449 |
| 2012-02-15 | 2012-02-13 | 2.496 | 1,871,236 | +13,655 | 0.12% | 4,670,381 |
| 2012-02-14 | 2012-02-10 | 2.654 | 1,857,581 | +21,619 | 0.12% | 4,930,149 |
| 2012-02-13 | 2012-02-09 | 2.478 | 1,835,962 | -7,965 | 0.12% | 4,550,071 |
| 2012-02-09 | 2012-02-07 | 2.355 | 1,843,927 | -5,689 | 0.12% | 4,342,941 |
| 2012-02-06 | 2012-02-02 | 2.320 | 1,849,616 | +5,689 | 0.12% | 4,291,320 |
| 2012-02-02 | 2012-01-31 | 2.355 | 1,843,927 | +2,276 | 0.12% | 4,342,941 |
| 2012-01-31 | 2012-01-27 | 2.355 | 1,841,651 | +22,757 | 0.12% | 4,337,580 |
| 2012-01-27 | 2012-01-20 | 2.355 | 1,818,894 | -2,275 | 0.12% | 4,283,981 |
| 2012-01-20 | 2012-01-18 | 2.355 | 1,821,169 | -14,793 | 0.12% | 4,289,339 |
| 2012-01-12 | 2012-01-10 | 2.443 | 1,835,962 | -22,757 | 0.12% | 4,485,531 |
| 2012-01-09 | 2012-01-05 | 2.496 | 1,858,719 | -17,068 | 0.12% | 4,639,140 |
| 2011-12-14 | 2011-12-12 | 2.514 | 1,875,787 | -3,451 | 0.12% | 4,715,665 |
| 2011-12-13 | 2011-12-09 | 2.514 | 1,879,238 | -5,648 | 0.12% | 4,724,341 |
| 2011-12-05 | 2011-12-01 | 2.479 | 1,884,886 | -5,649 | 0.12% | 4,671,800 |
| 2011-12-02 | 2011-11-30 | 2.284 | 1,890,535 | +5,649 | 0.12% | 4,317,631 |
| 2011-11-28 | 2011-11-24 | 2.372 | 1,884,886 | -5,649 | 0.12% | 4,471,580 |
| 2011-11-23 | 2011-11-21 | 2.461 | 1,890,535 | -22,593 | 0.12% | 4,652,331 |
| 2011-11-22 | 2011-11-18 | 2.585 | 1,913,128 | -299,368 | 0.12% | 4,945,019 |
| 2011-11-21 | 2011-11-17 | 2.443 | 2,212,496 | -67,781 | 0.14% | 5,405,460 |
| 2011-11-18 | 2011-11-16 | 2.319 | 2,280,277 | +7,907 | 0.15% | 5,288,469 |
| 2011-11-16 | 2011-11-14 | 2.390 | 2,272,370 | -33,890 | 0.15% | 5,431,051 |
| 2011-11-15 | 2011-11-11 | 2.302 | 2,306,260 | -79,078 | 0.15% | 5,307,900 |
| 2011-11-14 | 2011-11-10 | 2.213 | 2,385,338 | +107,320 | 0.15% | 5,278,749 |
| 2011-11-10 | 2011-11-08 | 2.231 | 2,278,018 | -28,242 | 0.15% | 5,081,580 |
| 2011-11-09 | 2011-11-07 | 2.266 | 2,306,260 | +49,706 | 0.15% | 5,226,240 |
| 2011-11-08 | 2011-11-04 | 2.195 | 2,256,554 | -45,187 | 0.14% | 4,953,800 |
| 2011-11-07 | 2011-11-03 | 2.089 | 2,301,741 | -11,297 | 0.15% | 4,808,499 |
| 2011-11-03 | 2011-11-01 | 2.054 | 2,313,038 | -7,908 | 0.15% | 4,750,199 |
| 2011-11-02 | 2011-10-31 | 2.089 | 2,320,946 | +5,648 | 0.15% | 4,848,620 |
| 2011-11-01 | 2011-10-28 | 2.142 | 2,315,298 | -33,890 | 0.15% | 4,959,791 |
| 2011-10-31 | 2011-10-27 | 2.107 | 2,349,188 | -42,929 | 0.15% | 4,949,209 |
| 2011-10-26 | 2011-10-24 | 1.894 | 2,392,117 | +11,297 | 0.15% | 4,531,451 |
| 2011-10-24 | 2011-10-20 | 1.806 | 2,380,820 | -84,726 | 0.15% | 4,299,301 |
| 2011-10-19 | 2011-10-17 | 1.912 | 2,465,546 | -56,485 | 0.16% | 4,714,199 |
| 2011-10-17 | 2011-10-13 | 2.018 | 2,522,031 | -4,519 | 0.16% | 5,090,100 |
| 2011-10-14 | 2011-10-12 | 1.894 | 2,526,550 | -198,825 | 0.16% | 4,786,111 |
| 2011-10-13 | 2011-10-11 | 1.806 | 2,725,375 | +5,649 | 0.17% | 4,921,983 |
| 2011-10-12 | 2011-10-10 | 1.645 | 2,719,726 | +26,928 | 0.17% | 4,474,097 |
| 2011-10-11 | 2011-10-07 | 1.717 | 2,692,798 | +11,185 | 0.17% | 4,622,399 |
| 2011-09-30 | 2011-09-27 | 1.395 | 2,681,613 | -4,474 | 0.17% | 3,740,100 |
| 2011-09-26 | 2011-09-22 | 1.484 | 2,686,087 | -16,778 | 0.17% | 3,986,489 |
| 2011-09-22 | 2011-09-20 | 1.717 | 2,702,865 | +55,925 | 0.17% | 4,639,680 |
| 2011-09-21 | 2011-09-19 | 1.806 | 2,646,940 | -16,777 | 0.17% | 4,780,330 |
| 2011-09-20 | 2011-09-16 | 1.860 | 2,663,717 | -33,555 | 0.17% | 4,953,519 |
| 2011-09-19 | 2011-09-15 | 1.806 | 2,697,272 | +5,592 | 0.17% | 4,871,229 |
| 2011-09-09 | 2011-09-07 | 1.913 | 2,691,680 | +16,778 | 0.17% | 5,149,910 |
| 2011-09-06 | 2011-09-02 | 1.949 | 2,674,902 | +11,185 | 0.17% | 5,213,469 |
| 2011-09-05 | 2011-09-01 | 1.949 | 2,663,717 | +11,185 | 0.17% | 5,191,669 |
| 2011-08-30 | 2011-08-26 | 1.788 | 2,652,532 | +27,962 | 0.17% | 4,743,000 |
| 2011-08-29 | 2011-08-25 | 1.842 | 2,624,570 | +5,593 | 0.17% | 4,833,791 |
| 2011-08-26 | 2011-08-24 | 1.913 | 2,618,977 | +50,333 | 0.17% | 5,010,810 |
| 2011-08-25 | 2011-08-23 | 2.038 | 2,568,644 | -2,237 | 0.17% | 5,236,019 |
| 2011-08-24 | 2011-08-22 | 2.003 | 2,570,881 | -5,593 | 0.17% | 5,148,639 |
| 2011-08-23 | 2011-08-19 | 2.110 | 2,576,474 | +16,778 | 0.17% | 5,436,260 |
| 2011-08-22 | 2011-08-18 | 2.128 | 2,559,696 | +27,962 | 0.17% | 5,446,629 |
| 2011-08-19 | 2011-08-17 | 2.181 | 2,531,734 | -23,488 | 0.16% | 5,522,940 |
| 2011-08-18 | 2011-08-16 | 2.217 | 2,555,222 | -61,518 | 0.17% | 5,665,559 |
| 2011-08-17 | 2011-08-15 | 2.146 | 2,616,740 | -48,096 | 0.17% | 5,614,800 |
| 2011-08-16 | 2011-08-12 | 2.056 | 2,664,836 | +55,925 | 0.17% | 5,479,750 |
| 2011-08-12 | 2011-08-10 | 2.110 | 2,608,911 | +46,978 | 0.17% | 5,504,701 |
| 2011-08-11 | 2011-08-09 | 2.056 | 2,561,933 | -42,504 | 0.17% | 5,268,149 |
| 2011-08-10 | 2011-08-08 | 2.146 | 2,604,437 | -27,962 | 0.17% | 5,588,401 |
| 2011-08-09 | 2011-08-05 | 2.217 | 2,632,399 | -8,948 | 0.17% | 5,836,680 |
| 2011-08-08 | 2011-08-04 | 2.360 | 2,641,347 | +39,147 | 0.17% | 6,234,360 |
| 2011-08-05 | 2011-08-03 | 2.360 | 2,602,200 | -10,066 | 0.17% | 6,141,961 |
| 2011-08-04 | 2011-08-02 | 2.414 | 2,612,266 | +27,962 | 0.17% | 6,305,850 |
| 2011-08-03 | 2011-08-01 | 2.539 | 2,584,304 | +19,015 | 0.17% | 6,561,821 |
| 2011-08-02 | 2011-07-29 | 2.575 | 2,565,289 | -57,044 | 0.17% | 6,605,280 |
| 2011-08-01 | 2011-07-28 | 2.539 | 2,622,333 | -55,925 | 0.17% | 6,658,381 |
| 2011-07-29 | 2011-07-27 | 2.342 | 2,678,258 | +42,503 | 0.17% | 6,273,590 |
| 2011-07-28 | 2011-07-26 | 2.199 | 2,635,755 | -24,607 | 0.17% | 5,796,991 |
| 2011-07-27 | 2011-07-25 | 2.021 | 2,660,362 | +8,948 | 0.17% | 5,375,410 |
| 2011-07-26 | 2011-07-22 | 2.092 | 2,651,414 | +35,792 | 0.17% | 5,546,971 |
| 2011-07-25 | 2011-07-21 | 2.092 | 2,615,622 | +53,689 | 0.17% | 5,472,091 |
| 2011-07-22 | 2011-07-20 | 2.110 | 2,561,933 | +50,332 | 0.17% | 5,405,579 |
| 2011-07-21 | 2011-07-19 | 2.110 | 2,511,601 | +27,963 | 0.16% | 5,299,381 |
| 2011-07-19 | 2011-07-15 | 2.074 | 2,483,638 | -50,333 | 0.16% | 5,151,560 |
| 2011-07-18 | 2011-07-14 | 2.038 | 2,533,971 | +11,185 | 0.16% | 5,165,340 |
| 2011-07-14 | 2011-07-12 | 2.056 | 2,522,786 | -49,214 | 0.16% | 5,187,650 |
| 2011-07-13 | 2011-07-11 | 2.164 | 2,572,000 | +27,963 | 0.17% | 5,564,790 |
| 2011-07-12 | 2011-07-08 | 2.217 | 2,544,037 | +102,902 | 0.16% | 5,640,759 |
| 2011-07-11 | 2011-07-07 | 2.253 | 2,441,135 | +25,726 | 0.16% | 5,499,900 |
| 2011-07-08 | 2011-07-06 | 2.146 | 2,415,409 | +39,147 | 0.16% | 5,182,799 |
| 2011-07-07 | 2011-07-05 | 2.289 | 2,376,262 | +61,518 | 0.15% | 5,438,721 |
| 2011-07-06 | 2011-07-04 | 2.199 | 2,314,744 | +310,944 | 0.15% | 5,090,970 |
| 2011-07-05 | 2011-06-30 | 2.021 | 2,003,800 | +16,778 | 0.13% | 4,048,790 |
| 2011-07-04 | 2011-06-29 | 1.931 | 1,987,022 | +12,303 | 0.13% | 3,837,239 |
| 2011-06-29 | 2011-06-27 | 1.806 | 1,974,719 | +11,185 | 0.13% | 3,566,310 |
| 2011-06-28 | 2011-06-24 | 1.860 | 1,963,534 | +27,963 | 0.13% | 3,651,440 |
| 2011-06-23 | 2011-06-21 | 1.806 | 1,935,571 | +19,014 | 0.13% | 3,495,610 |
| 2011-06-22 | 2011-06-20 | 1.770 | 1,916,557 | +5,593 | 0.12% | 3,392,731 |
| 2011-06-21 | 2011-06-17 | 1.860 | 1,910,964 | +55,925 | 0.12% | 3,553,680 |
| 2011-06-20 | 2011-06-16 | 1.967 | 1,855,039 | +16,778 | 0.12% | 3,648,700 |
| 2011-06-16 | 2011-06-14 | 1.913 | 1,838,261 | +27,403 | 0.12% | 3,517,089 |
| 2011-06-15 | 2011-06-13 | 1.931 | 1,810,858 | +6,711 | 0.12% | 3,497,346 |
| 2011-06-14 | 2011-06-10 | 2.130 | 1,804,147 | +61,183 | 0.12% | 3,842,592 |
| 2011-06-10 | 2011-06-08 | 2.274 | 1,742,964 | +33,242 | 0.11% | 3,963,961 |
| 2011-06-09 | 2011-06-07 | 2.346 | 1,709,722 | +5,540 | 0.11% | 4,011,799 |
| 2011-06-08 | 2011-06-03 | 2.328 | 1,704,182 | +18,837 | 0.11% | 3,968,040 |
| 2011-06-07 | 2011-06-02 | 2.383 | 1,685,345 | +11,080 | 0.11% | 4,015,440 |
| 2011-06-03 | 2011-06-01 | 2.401 | 1,674,265 | +11,081 | 0.11% | 4,019,261 |
| 2011-06-02 | 2011-05-31 | 2.509 | 1,663,184 | +33,241 | 0.11% | 4,172,780 |
| 2011-05-30 | 2011-05-26 | 2.545 | 1,629,943 | +5,541 | 0.11% | 4,148,221 |
| 2011-05-26 | 2011-05-24 | 2.545 | 1,624,402 | -38,782 | 0.11% | 4,134,119 |
| 2011-05-24 | 2011-05-20 | 2.744 | 1,663,184 | +11,470 | 0.11% | 4,564,499 |
| 2011-05-23 | 2011-05-19 | 2.817 | 1,651,714 | -27,510 | 0.11% | 4,653,100 |
| 2011-05-20 | 2011-05-18 | 2.726 | 1,679,224 | +13,205 | 0.11% | 4,578,000 |
| 2011-05-19 | 2011-05-17 | 2.763 | 1,666,019 | +22,008 | 0.11% | 4,602,560 |
| 2011-05-13 | 2011-05-11 | 2.835 | 1,644,011 | +55,020 | 0.11% | 4,661,280 |
| 2011-05-12 | 2011-05-09 | 2.853 | 1,588,991 | -49,518 | 0.10% | 4,534,161 |
| 2011-05-11 | 2011-05-06 | 2.654 | 1,638,509 | +6,603 | 0.11% | 4,347,880 |
| 2011-05-06 | 2011-05-04 | 2.726 | 1,631,906 | +170,563 | 0.11% | 4,448,999 |
| 2011-05-05 | 2011-05-03 | 2.763 | 1,461,343 | -9,904 | 0.10% | 4,037,120 |
| 2011-05-04 | 2011-04-29 | 2.781 | 1,471,247 | +82,531 | 0.10% | 4,091,221 |
| 2011-05-03 | 2011-04-28 | 2.817 | 1,388,716 | +118,844 | 0.09% | 3,912,200 |
| 2011-04-29 | 2011-04-27 | 2.853 | 1,269,872 | +49,518 | 0.08% | 3,623,560 |
| 2011-04-28 | 2011-04-26 | 2.872 | 1,220,354 | +11,005 | 0.08% | 3,504,441 |
| 2011-04-26 | 2011-04-20 | 3.035 | 1,209,349 | +2,200 | 0.08% | 3,670,659 |
| 2011-04-21 | 2011-04-19 | 3.035 | 1,207,149 | +4,402 | 0.08% | 3,663,981 |
| 2011-04-20 | 2011-04-18 | 3.108 | 1,202,747 | +5,502 | 0.08% | 3,738,060 |
| 2011-04-19 | 2011-04-15 | 3.162 | 1,197,245 | -2,201 | 0.08% | 3,786,240 |
| 2011-04-15 | 2011-04-13 | 3.053 | 1,199,446 | +55,021 | 0.08% | 3,662,401 |
| 2011-04-14 | 2011-04-12 | 3.090 | 1,144,425 | +11,004 | 0.08% | 3,535,999 |
| 2011-04-13 | 2011-04-11 | 3.162 | 1,133,421 | +11,004 | 0.07% | 3,584,399 |
| 2011-04-12 | 2011-04-08 | 3.144 | 1,122,417 | +16,506 | 0.07% | 3,529,200 |
| 2011-04-11 | 2011-04-07 | 3.162 | 1,105,911 | -44,016 | 0.07% | 3,497,400 |
| 2011-04-08 | 2011-04-06 | 3.053 | 1,149,927 | +55,020 | 0.08% | 3,511,199 |
| 2011-04-06 | 2011-04-01 | 3.235 | 1,094,907 | +8,803 | 0.07% | 3,542,200 |
| 2011-04-04 | 2011-03-31 | 3.290 | 1,086,104 | -27,510 | 0.07% | 3,572,941 |
| 2011-04-01 | 2011-03-30 | 3.217 | 1,113,614 | -27,510 | 0.07% | 3,582,480 |
| 2011-03-31 | 2011-03-29 | 3.599 | 1,141,124 | +16,506 | 0.07% | 4,106,520 |
| 2011-03-30 | 2011-03-28 | 3.508 | 1,124,618 | +145,254 | 0.07% | 3,944,920 |
| 2011-03-29 | 2011-03-25 | 3.635 | 979,364 | +16,506 | 0.06% | 3,560,000 |
| 2011-03-25 | 2011-03-23 | 3.708 | 962,858 | -2,201 | 0.06% | 3,570,001 |
| 2011-03-24 | 2011-03-22 | 3.726 | 965,059 | +15,406 | 0.06% | 3,595,701 |
| 2011-03-21 | 2011-03-17 | 3.726 | 949,653 | -255,295 | 0.06% | 3,538,300 |
| 2011-03-17 | 2011-03-15 | 3.835 | 1,204,948 | +11,004 | 0.08% | 4,620,901 |
| 2011-03-15 | 2011-03-11 | 3.889 | 1,193,944 | +11,004 | 0.08% | 4,643,801 |
| 2011-03-11 | 2011-03-09 | 4.089 | 1,182,940 | -11,004 | 0.08% | 4,837,501 |
| 2011-03-08 | 2011-03-04 | 4.071 | 1,193,944 | +27,510 | 0.08% | 4,860,801 |
| 2011-03-02 | 2011-02-28 | 3.817 | 1,166,434 | +6,603 | 0.08% | 4,452,002 |
| 2011-03-01 | 2011-02-25 | 3.853 | 1,159,831 | +27,510 | 0.08% | 4,468,960 |
| 2011-02-28 | 2011-02-24 | 3.617 | 1,132,321 | +80,330 | 0.07% | 4,095,421 |
| 2011-02-25 | 2011-02-23 | 3.926 | 1,051,991 | +11,004 | 0.07% | 4,129,920 |
| 2011-02-23 | 2011-02-21 | 4.180 | 1,040,987 | +5,502 | 0.07% | 4,351,600 |
| 2011-02-15 | 2011-02-11 | 3.944 | 1,035,485 | -5,502 | 0.07% | 4,083,941 |
| 2011-02-14 | 2011-02-10 | 3.889 | 1,040,987 | -1,100 | 0.07% | 4,048,880 |
| 2011-02-10 | 2011-02-08 | 3.944 | 1,042,087 | +4,401 | 0.07% | 4,109,979 |
| 2011-02-08 | 2011-02-02 | 3.817 | 1,037,686 | +1,037,686 | 0.07% | 3,960,601 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -181,567 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 181,567 | -726,270 | 0.01% | 19,535,948 |
| 2011-01-20 | 2011-01-18 | 105.779 | 907,837 | +872,624 | 0.06% | 96,029,958 |
| 2011-01-19 | 2011-01-17 | 105.779 | 35,213 | +1,100 | 0.06% | 3,724,791 |
| 2011-01-18 | 2011-01-14 | 107.051 | 34,113 | +220 | 0.06% | 3,651,834 |
| 2011-01-17 | 2011-01-13 | 106.142 | 33,893 | +661 | 0.06% | 3,597,483 |
| 2011-01-14 | 2011-01-12 | 133.755 | 33,232 | +1,320 | 0.05% | 4,444,950 |
| 2011-01-13 | 2011-01-11 | 127.922 | 31,912 | +3,076 | 0.05% | 4,082,253 |
| 2011-01-12 | 2011-01-10 | 124.302 | 28,836 | +397 | 0.06% | 3,584,365 |
| 2011-01-11 | 2011-01-07 | 123.698 | 28,439 | +995 | 0.06% | 3,517,857 |
| 2011-01-10 | 2011-01-06 | 125.710 | 27,444 | +398 | 0.05% | 3,449,977 |
| 2011-01-05 | 2011-01-03 | 126.715 | 27,046 | +795 | 0.05% | 3,427,144 |
| 2011-01-04 | 2010-12-31 | 126.313 | 26,251 | -199 | 0.05% | 3,315,845 |
| 2011-01-03 | 2010-12-29 | 125.307 | 26,450 | +199 | 0.05% | 3,314,381 |
| 2010-12-21 | 2010-12-17 | 135.163 | 26,251 | +199 | 0.05% | 3,548,166 |
| 2010-12-17 | 2010-12-15 | 137.778 | 26,052 | +597 | 0.05% | 3,589,388 |
| 2010-12-15 | 2010-12-13 | 143.812 | 25,455 | -199 | 0.05% | 3,660,732 |
| 2010-12-14 | 2010-12-10 | 138.985 | 25,654 | -199 | 0.05% | 3,565,512 |
| 2010-12-09 | 2010-12-07 | 143.812 | 25,853 | -1,591 | 0.05% | 3,717,969 |
| 2010-12-08 | 2010-12-06 | 144.013 | 27,444 | -2,586 | 0.05% | 3,952,293 |
| 2010-12-07 | 2010-12-03 | 138.582 | 30,030 | +7,756 | 0.06% | 4,161,628 |
| 2010-12-06 | 2010-12-02 | 136.772 | 22,274 | -4,971 | 0.04% | 3,046,463 |
| 2010-12-03 | 2010-12-01 | 114.245 | 27,245 | -199 | 0.05% | 3,112,604 |
| 2010-12-02 | 2010-11-30 | 103.384 | 27,444 | +3,579 | 0.05% | 2,837,261 |
| 2010-12-01 | 2010-11-29 | 102.177 | 23,865 | +796 | 0.05% | 2,438,450 |
| 2010-11-30 | 2010-11-26 | 110.625 | 23,069 | -18,097 | 0.05% | 2,551,997 |
| 2010-11-26 | 2010-11-24 | 115.653 | 41,166 | +1,790 | 0.08% | 4,760,968 |
| 2010-11-24 | 2010-11-22 | 119.072 | 39,376 | -199 | 0.08% | 4,688,588 |
| 2010-11-23 | 2010-11-19 | 112.837 | 39,575 | +3,977 | 0.08% | 4,465,525 |
| 2010-11-19 | 2010-11-17 | 108.211 | 35,598 | +199 | 0.07% | 3,852,092 |
| 2010-11-17 | 2010-11-15 | 116.659 | 35,399 | -994 | 0.07% | 4,129,598 |
| 2010-11-04 | 2010-11-02 | 120.681 | 36,393 | -199 | 0.07% | 4,391,955 |
| 2010-11-03 | 2010-11-01 | 115.653 | 36,592 | -796 | 0.07% | 4,231,972 |
| 2010-11-02 | 2010-10-29 | 110.625 | 37,388 | +14,120 | 0.07% | 4,136,030 |
| 2010-10-29 | 2010-10-27 | 103.183 | 23,268 | +2,784 | 0.05% | 2,400,851 |
| 2010-10-28 | 2010-10-26 | 102.981 | 20,484 | +995 | 0.04% | 2,109,471 |
| 2010-10-26 | 2010-10-22 | 102.780 | 19,489 | +994 | 0.04% | 2,003,084 |
| 2010-10-22 | 2010-10-20 | 104.792 | 18,495 | +795 | 0.04% | 1,938,121 |
| 2010-10-20 | 2010-10-18 | 105.395 | 17,700 | +597 | 0.04% | 1,865,492 |
| 2010-10-07 | 2010-10-05 | 108.613 | 17,103 | +994 | 0.03% | 1,857,611 |
| 2010-10-05 | 2010-09-30 | 113.038 | 16,109 | -198 | 0.03% | 1,820,932 |
| 2010-09-30 | 2010-09-28 | 102.378 | 16,307 | -995 | 0.03% | 1,669,478 |
| 2010-09-28 | 2010-09-24 | 101.573 | 17,302 | +995 | 0.03% | 1,757,424 |
| 2010-09-17 | 2010-09-15 | 102.378 | 16,307 | -199 | 0.03% | 1,669,478 |
| 2010-09-13 | 2010-09-09 | 102.904 | 16,506 | -49 | 0.03% | 1,698,528 |
| 2010-09-02 | 2010-08-31 | 98.235 | 16,555 | -394 | 0.03% | 1,626,288 |
| 2010-08-31 | 2010-08-27 | 95.800 | 16,949 | +197 | 0.03% | 1,623,712 |
| 2010-08-27 | 2010-08-25 | 100.062 | 16,752 | +395 | 0.03% | 1,676,241 |
| 2010-08-25 | 2010-08-23 | 113.255 | 16,357 | -395 | 0.03% | 1,852,511 |
| 2010-08-23 | 2010-08-19 | 115.691 | 16,752 | -197 | 0.03% | 1,938,048 |
| 2010-08-20 | 2010-08-18 | 115.691 | 16,949 | -394 | 0.03% | 1,960,839 |
| 2010-08-19 | 2010-08-17 | 115.488 | 17,343 | -985 | 0.03% | 2,002,901 |
| 2010-08-18 | 2010-08-16 | 111.631 | 18,328 | -394 | 0.04% | 2,045,977 |
| 2010-08-16 | 2010-08-12 | 108.587 | 18,722 | +394 | 0.04% | 2,032,961 |
| 2010-08-11 | 2010-08-09 | 113.255 | 18,328 | -394 | 0.04% | 2,075,737 |
| 2010-08-05 | 2010-08-03 | 104.527 | 18,722 | +394 | 0.04% | 1,956,962 |
| 2010-08-04 | 2010-08-02 | 110.210 | 18,328 | -591 | 0.04% | 2,019,937 |
| 2010-08-03 | 2010-07-30 | 106.963 | 18,919 | -1,380 | 0.04% | 2,023,633 |
| 2010-08-02 | 2010-07-29 | 100.265 | 20,299 | -7,883 | 0.04% | 2,035,282 |
| 2010-07-30 | 2010-07-28 | 89.812 | 28,182 | -591 | 0.06% | 2,531,093 |
| 2010-07-29 | 2010-07-27 | 88.189 | 28,773 | +394 | 0.06% | 2,537,453 |
| 2010-07-27 | 2010-07-23 | 89.305 | 28,379 | -591 | 0.06% | 2,534,386 |
| 2010-07-23 | 2010-07-21 | 85.246 | 28,970 | +1,773 | 0.06% | 2,469,567 |
| 2010-07-19 | 2010-07-15 | 84.231 | 27,197 | +394 | 0.05% | 2,290,826 |
| 2010-07-16 | 2010-07-14 | 86.565 | 26,803 | +592 | 0.05% | 2,320,200 |
| 2010-07-13 | 2010-07-09 | 88.087 | 26,211 | +1,182 | 0.05% | 2,308,853 |
| 2010-07-12 | 2010-07-08 | 86.058 | 25,029 | +394 | 0.05% | 2,153,934 |
| 2010-07-08 | 2010-07-06 | 85.347 | 24,635 | +1,971 | 0.05% | 2,102,527 |
| 2010-07-07 | 2010-07-05 | 85.347 | 22,664 | +2,168 | 0.05% | 1,934,308 |
| 2010-07-02 | 2010-06-29 | 89.102 | 20,496 | +985 | 0.04% | 1,826,235 |
| 2010-06-30 | 2010-06-28 | 89.508 | 19,511 | +789 | 0.04% | 1,746,390 |
| 2010-06-29 | 2010-06-25 | 89.914 | 18,722 | +591 | 0.04% | 1,683,368 |
| 2010-06-28 | 2010-06-24 | 92.045 | 18,131 | +197 | 0.04% | 1,668,868 |
| 2010-06-23 | 2010-06-21 | 94.887 | 17,934 | +591 | 0.04% | 1,701,695 |
| 2010-06-21 | 2010-06-17 | 97.032 | 17,343 | -299 | 0.03% | 1,682,825 |
| 2010-06-17 | 2010-06-14 | 94.277 | 17,642 | +392 | 0.04% | 1,663,236 |
| 2010-06-15 | 2010-06-11 | 93.359 | 17,250 | -588 | 0.03% | 1,610,439 |
| 2010-06-14 | 2010-06-10 | 88.971 | 17,838 | -196 | 0.04% | 1,587,073 |
| 2010-06-11 | 2010-06-09 | 89.278 | 18,034 | +980 | 0.04% | 1,610,031 |
| 2010-06-10 | 2010-06-08 | 90.604 | 17,054 | +785 | 0.03% | 1,545,160 |
| 2010-06-08 | 2010-06-04 | 97.440 | 16,269 | -1,569 | 0.03% | 1,585,252 |
| 2010-06-07 | 2010-06-03 | 94.073 | 17,838 | +2,157 | 0.04% | 1,678,075 |
| 2010-06-04 | 2010-06-02 | 92.747 | 15,681 | +2,940 | 0.03% | 1,454,360 |
| 2010-06-03 | 2010-06-01 | 97.950 | 12,741 | +588 | 0.03% | 1,247,984 |
| 2010-06-02 | 2010-05-31 | 103.256 | 12,153 | +1,960 | 0.02% | 1,254,869 |
| 2010-06-01 | 2010-05-28 | 103.868 | 10,193 | +196 | 0.02% | 1,058,727 |
| 2010-05-31 | 2010-05-27 | 104.072 | 9,997 | +392 | 0.02% | 1,040,409 |
| 2010-05-28 | 2010-05-26 | 107.745 | 9,605 | +196 | 0.02% | 1,034,893 |
| 2010-05-26 | 2010-05-24 | 127.956 | 9,409 | +1,960 | 0.02% | 1,203,936 |
| 2010-05-25 | 2010-05-20 | 123.430 | 7,449 | +60 | 0.02% | 919,430 |
| 2010-05-24 | 2010-05-19 | 124.047 | 7,389 | +195 | 0.02% | 916,584 |
| 2010-05-18 | 2010-05-14 | 133.716 | 7,194 | +194 | 0.01% | 961,952 |
| 2010-05-17 | 2010-05-13 | 136.390 | 7,000 | -194 | 0.01% | 954,731 |
| 2010-05-14 | 2010-05-12 | 126.104 | 7,194 | +777 | 0.01% | 907,194 |
| 2010-05-11 | 2010-05-07 | 134.333 | 6,417 | +195 | 0.01% | 862,015 |
| 2010-05-10 | 2010-05-06 | 135.156 | 6,222 | -195 | 0.01% | 840,940 |
| 2010-05-07 | 2010-05-05 | 142.767 | 6,417 | -583 | 0.01% | 916,138 |
| 2010-05-03 | 2010-04-29 | 140.916 | 7,000 | -194 | 0.01% | 986,411 |
| 2010-04-29 | 2010-04-27 | 151.202 | 7,194 | -1,750 | 0.01% | 1,087,745 |
| 2010-04-28 | 2010-04-26 | 158.196 | 8,944 | +583 | 0.02% | 1,414,906 |
| 2010-04-27 | 2010-04-23 | 160.459 | 8,361 | -194 | 0.02% | 1,341,598 |
| 2010-04-26 | 2010-04-22 | 153.259 | 8,555 | +1,361 | 0.02% | 1,311,130 |
| 2010-04-23 | 2010-04-21 | 150.173 | 7,194 | -195 | 0.01% | 1,080,346 |
| 2010-04-22 | 2010-04-20 | 139.476 | 7,389 | -2,916 | 0.02% | 1,030,587 |
| 2010-04-21 | 2010-04-19 | 141.327 | 10,305 | +1,944 | 0.02% | 1,456,378 |
| 2010-04-20 | 2010-04-16 | 144.002 | 8,361 | +389 | 0.02% | 1,203,998 |
| 2010-04-14 | 2010-04-12 | 133.716 | 7,972 | +194 | 0.02% | 1,065,983 |
| 2010-04-13 | 2010-04-09 | 127.956 | 7,778 | -194 | 0.02% | 995,240 |
| 2010-04-12 | 2010-04-08 | 130.424 | 7,972 | -778 | 0.02% | 1,039,743 |
| 2010-04-09 | 2010-04-07 | 141.122 | 8,750 | +195 | 0.02% | 1,234,814 |
| 2010-04-08 | 2010-04-01 | 137.830 | 8,555 | -584 | 0.02% | 1,179,137 |
| 2010-04-07 | 2010-03-31 | 126.516 | 9,139 | -972 | 0.02% | 1,156,227 |
| 2010-03-30 | 2010-03-26 | 118.904 | 10,111 | -1,750 | 0.02% | 1,202,241 |
| 2010-03-29 | 2010-03-25 | 110.881 | 11,861 | -1,556 | 0.02% | 1,315,163 |
| 2010-03-26 | 2010-03-24 | 100.801 | 13,417 | -1,361 | 0.03% | 1,352,449 |
| 2010-03-25 | 2010-03-23 | 100.081 | 14,778 | -194 | 0.03% | 1,478,999 |
| 2010-03-22 | 2010-03-18 | 93.292 | 14,972 | -583 | 0.03% | 1,396,775 |
| 2010-03-18 | 2010-03-16 | 91.441 | 15,555 | +777 | 0.03% | 1,422,366 |
| 2010-03-17 | 2010-03-15 | 94.424 | 14,778 | +584 | 0.03% | 1,395,397 |
| 2010-03-12 | 2010-03-10 | 90.618 | 14,194 | -195 | 0.03% | 1,286,234 |
| 2010-03-09 | 2010-03-05 | 93.498 | 14,389 | +195 | 0.03% | 1,345,346 |
| 2010-03-08 | 2010-03-04 | 93.087 | 14,194 | +194 | 0.03% | 1,321,274 |
| 2010-03-05 | 2010-03-03 | 95.761 | 14,000 | +583 | 0.03% | 1,340,655 |
| 2010-03-04 | 2010-03-02 | 95.761 | 13,417 | -388 | 0.03% | 1,284,827 |
| 2010-03-03 | 2010-03-01 | 96.275 | 13,805 | +777 | 0.03% | 1,329,082 |
| 2010-02-26 | 2010-02-24 | 96.481 | 13,028 | +195 | 0.03% | 1,256,956 |
| 2010-02-12 | 2010-02-10 | 97.715 | 12,833 | -389 | 0.03% | 1,253,982 |
| 2010-02-05 | 2010-02-03 | 105.944 | 13,222 | -2,917 | 0.03% | 1,400,793 |
| 2010-02-02 | 2010-01-29 | 95.555 | 16,139 | -583 | 0.04% | 1,542,168 |
| 2010-02-01 | 2010-01-28 | 94.013 | 16,722 | +1,167 | 0.04% | 1,572,077 |
| 2010-01-26 | 2010-01-22 | 97.201 | 15,555 | -1,945 | 0.03% | 1,511,963 |
| 2010-01-25 | 2010-01-21 | 99.361 | 17,500 | -194 | 0.04% | 1,738,820 |
| 2010-01-22 | 2010-01-20 | 105.944 | 17,694 | +389 | 0.04% | 1,874,574 |
| 2010-01-21 | 2010-01-19 | 106.150 | 17,305 | +777 | 0.04% | 1,836,922 |
| 2010-01-20 | 2010-01-18 | 109.853 | 16,528 | +195 | 0.04% | 1,815,645 |
| 2010-01-19 | 2010-01-15 | 101.315 | 16,333 | -972 | 0.04% | 1,654,785 |
| 2010-01-18 | 2010-01-14 | 100.595 | 17,305 | -2,139 | 0.04% | 1,740,804 |
| 2010-01-15 | 2010-01-13 | 91.338 | 19,444 | +1,166 | 0.04% | 1,775,980 |
| 2010-01-13 | 2010-01-11 | 91.338 | 18,278 | -2,138 | 0.04% | 1,669,479 |
| 2010-01-12 | 2010-01-08 | 95.041 | 20,416 | -4,278 | 0.04% | 1,940,359 |
| 2010-01-11 | 2010-01-07 | 98.230 | 24,694 | +4,083 | 0.05% | 2,425,684 |
| 2010-01-08 | 2010-01-06 | 95.658 | 20,611 | +1,750 | 0.04% | 1,971,612 |
| 2010-01-07 | 2010-01-05 | 84.858 | 18,861 | +3,111 | 0.04% | 1,600,509 |
| 2010-01-06 | 2010-01-04 | 84.858 | 15,750 | +5,056 | 0.03% | 1,336,515 |
| 2009-12-29 | 2009-12-24 | 67.886 | 10,694 | +1,166 | 0.02% | 725,978 |
| 2009-12-28 | 2009-12-22 | 65.521 | 9,528 | +584 | 0.02% | 624,282 |
| 2009-12-14 | 2009-12-10 | 74.572 | 8,944 | +972 | 0.02% | 666,975 |
| 2009-12-10 | 2009-12-08 | 78.909 | 7,972 | +54 | 0.02% | 629,063 |
| 2009-12-08 | 2009-12-04 | 73.006 | 7,918 | +579 | 0.02% | 578,065 |
| 2009-12-07 | 2009-12-03 | 73.317 | 7,339 | +772 | 0.02% | 538,074 |
| 2009-12-01 | 2009-11-27 | 70.418 | 6,567 | -1,545 | 0.01% | 462,432 |
| 2009-11-30 | 2009-11-26 | 75.078 | 8,112 | +387 | 0.02% | 609,029 |
| 2009-11-25 | 2009-11-23 | 83.051 | 7,725 | +772 | 0.02% | 641,571 |
| 2009-11-09 | 2009-11-05 | 77.563 | 6,953 | -579 | 0.02% | 539,294 |
| 2009-10-19 | 2009-10-15 | 90.921 | 7,532 | -386 | 0.02% | 684,820 |
| 2009-10-16 | 2009-10-14 | 91.957 | 7,918 | -387 | 0.02% | 728,116 |
| 2009-10-08 | 2009-10-06 | 90.627 | 8,305 | +97 | 0.02% | 752,654 |
| 2009-10-06 | 2009-10-02 | 86.541 | 8,208 | -382 | 0.02% | 710,325 |
| 2009-09-30 | 2009-09-28 | 82.769 | 8,590 | +191 | 0.02% | 710,984 |
| 2009-09-24 | 2009-09-22 | 89.055 | 8,399 | +381 | 0.02% | 747,973 |
| 2009-09-23 | 2009-09-21 | 94.084 | 8,018 | +191 | 0.02% | 754,366 |
| 2009-09-22 | 2009-09-18 | 96.808 | 7,827 | +573 | 0.02% | 757,717 |
| 2009-09-15 | 2009-09-11 | 95.341 | 7,254 | +191 | 0.02% | 691,606 |
| 2009-09-14 | 2009-09-10 | 94.503 | 7,063 | +954 | 0.02% | 667,475 |
| 2009-09-09 | 2009-09-07 | 100.685 | 6,109 | -572 | 0.01% | 615,082 |
| 2009-09-07 | 2009-09-03 | 94.294 | 6,681 | +572 | 0.01% | 629,975 |
| 2009-09-03 | 2009-09-01 | 87.798 | 6,109 | +382 | 0.01% | 536,357 |
| 2009-09-02 | 2009-08-31 | 85.807 | 5,727 | -382 | 0.01% | 491,418 |
| 2009-08-12 | 2009-08-10 | 85.702 | 6,109 | -572 | 0.01% | 523,556 |
| 2009-08-10 | 2009-08-06 | 83.083 | 6,681 | +572 | 0.01% | 555,078 |
| 2009-08-06 | 2009-08-04 | 77.111 | 6,109 | +573 | 0.01% | 471,072 |
| 2009-08-05 | 2009-08-03 | 77.006 | 5,536 | -191 | 0.01% | 426,308 |
| 2009-07-22 | 2009-07-20 | 78.578 | 5,727 | -191 | 0.01% | 450,016 |
| 2009-07-21 | 2009-07-17 | 71.244 | 5,918 | -954 | 0.01% | 421,622 |
| 2009-07-10 | 2009-07-08 | 65.482 | 6,872 | -955 | 0.02% | 449,990 |
| 2009-07-03 | 2009-06-30 | 61.186 | 7,827 | -1,336 | 0.02% | 478,903 |
| 2009-07-02 | 2009-06-29 | 59.824 | 9,163 | -573 | 0.02% | 548,168 |
| 2009-06-30 | 2009-06-26 | 59.614 | 9,736 | +1,337 | 0.02% | 580,407 |
| 2009-06-23 | 2009-06-19 | 62.548 | 8,399 | -955 | 0.02% | 525,341 |
| 2009-06-16 | 2009-06-12 | 63.281 | 9,354 | -1,336 | 0.02% | 591,935 |
| 2009-06-15 | 2009-06-11 | 62.024 | 10,690 | +1,909 | 0.02% | 663,039 |
| 2009-06-10 | 2009-06-08 | 66.005 | 8,781 | +2,672 | 0.02% | 579,594 |
| 2009-06-08 | 2009-06-04 | 64.434 | 6,109 | +382 | 0.01% | 393,627 |
| 2009-06-05 | 2009-06-03 | 62.758 | 5,727 | -1,527 | 0.01% | 359,413 |
| 2009-06-04 | 2009-06-02 | 60.349 | 7,254 | -573 | 0.02% | 437,769 |
| 2009-06-03 | 2009-06-01 | 58.772 | 7,827 | +28 | 0.02% | 460,005 |
| 2009-06-02 | 2009-05-29 | 55.723 | 7,799 | +1,712 | 0.02% | 434,580 |
| 2009-05-19 | 2009-05-15 | 54.461 | 6,087 | +190 | 0.01% | 331,504 |
| 2009-05-13 | 2009-05-11 | 55.617 | 5,897 | +571 | 0.01% | 327,976 |
| 2009-05-08 | 2009-05-06 | 53.725 | 5,326 | -191 | 0.01% | 286,140 |
| 2009-05-07 | 2009-05-05 | 48.353 | 5,517 | +11 | 0.01% | 266,762 |
| 2009-04-21 | 2009-04-17 | 47.826 | 5,506 | -1,519 | 0.01% | 263,330 |
| 2009-03-31 | 2009-03-27 | 43.718 | 7,025 | -1,329 | 0.02% | 307,116 |
| 2008-10-02 | 2008-09-29 | 66.366 | 8,354 | +332 | 0.02% | 554,425 |
| 2008-09-23 | 2008-09-19 | 68.012 | 8,022 | -912 | 0.02% | 545,591 |
| 2008-07-16 | 2008-07-14 | 73.606 | 8,934 | -547 | 0.02% | 657,599 |
| 2008-06-18 | 2008-06-16 | 89.074 | 9,481 | +547 | 0.02% | 844,507 |
| 2008-06-13 | 2008-06-11 | 93.352 | 8,934 | +730 | 0.02% | 834,005 |
| 2008-06-10 | 2008-06-05 | 102.127 | 8,204 | +182 | 0.02% | 837,854 |
| 2008-05-28 | 2008-05-26 | 105.638 | 8,022 | +2,735 | 0.02% | 847,426 |
| 2008-05-09 | 2008-05-07 | 108.600 | 5,287 | +911 | 0.01% | 574,166 |
| 2008-05-07 | 2008-05-05 | 112.987 | 4,376 | -1,823 | 0.01% | 494,433 |
| 2008-05-06 | 2008-05-02 | 105.418 | 6,199 | -912 | 0.01% | 653,489 |
| 2008-05-02 | 2008-04-29 | 109.254 | 7,111 | -364 | 0.02% | 776,903 |
| 2008-04-30 | 2008-04-28 | 104.272 | 7,475 | +56 | 0.02% | 779,434 |
| 2008-04-28 | 2008-04-24 | 97.819 | 7,419 | -177 | 0.02% | 725,718 |
| 2008-04-24 | 2008-04-22 | 95.102 | 7,596 | +177 | 0.02% | 722,392 |
| 2008-04-23 | 2008-04-21 | 95.554 | 7,419 | -177 | 0.02% | 708,919 |
| 2008-04-17 | 2008-04-15 | 99.064 | 7,596 | +530 | 0.02% | 752,492 |
| 2008-04-16 | 2008-04-14 | 102.121 | 7,066 | -177 | 0.02% | 721,587 |
| 2008-04-11 | 2008-04-09 | 101.895 | 7,243 | -353 | 0.02% | 738,023 |
| 2008-04-10 | 2008-04-08 | 103.706 | 7,596 | +530 | 0.02% | 787,751 |
| 2008-04-09 | 2008-04-07 | 104.725 | 7,066 | +706 | 0.02% | 739,987 |
| 2008-04-08 | 2008-04-03 | 106.197 | 6,360 | +1,767 | 0.02% | 675,412 |
| 2008-04-07 | 2008-04-02 | 97.366 | 4,593 | +707 | 0.01% | 447,202 |
| 2008-04-01 | 2008-03-28 | 102.234 | 3,886 | +883 | 0.01% | 397,282 |
| 2008-03-12 | 2008-03-10 | 129.067 | 3,003 | -707 | 0.01% | 387,587 |
| 2008-03-11 | 2008-03-07 | 128.161 | 3,710 | +1,060 | 0.01% | 475,476 |
| 2008-02-11 | 2008-02-04 | 131.331 | 2,650 | +707 | 0.01% | 348,027 |
| 2008-01-31 | 2008-01-29 | 139.256 | 1,943 | -1,590 | 0.00% | 270,574 |
| 2008-01-28 | 2008-01-24 | 122.953 | 3,533 | +883 | 0.01% | 434,392 |
| 2008-01-24 | 2008-01-22 | 113.216 | 2,650 | +1,060 | 0.01% | 300,023 |
| 2008-01-23 | 2008-01-21 | 125.670 | 1,590 | +707 | 0.00% | 199,815 |
| 2008-01-11 | 2008-01-09 | 175.485 | 883 | +176 | 0.00% | 154,953 |
| 2007-12-17 | 2007-12-13 | 186.580 | 707 | +177 | 0.00% | 131,912 |
| 2007-12-14 | 2007-12-12 | 191.788 | 530 | -177 | 0.00% | 101,648 |
| 2007-12-03 | 2007-11-29 | 220.772 | 707 | -212 | 0.00% | 156,086 |
| 2007-11-06 | 2007-11-02 | 296.627 | 919 | +177 | 0.00% | 272,600 |
| 2007-10-17 | 2007-10-15 | 253.604 | 742 | -177 | 0.00% | 188,174 |
| 2007-10-16 | 2007-10-12 | 250.208 | 919 | -353 | 0.00% | 229,941 |
| 2007-10-10 | 2007-10-08 | 228.697 | 1,272 | +530 | 0.00% | 290,902 |
| 2007-10-04 | 2007-10-02 | 260.271 | 742 | +9 | 0.00% | 193,121 |
| 2007-10-03 | 2007-09-28 | 240.206 | 733 | -174 | 0.00% | 176,071 |
| 2007-09-25 | 2007-09-21 | 214.637 | 907 | +174 | 0.00% | 194,676 |
| 2007-09-06 | 2007-09-04 | 177.718 | 733 | -1,744 | 0.00% | 130,267 |
| 2007-08-21 | 2007-08-17 | 138.505 | 2,477 | -174 | 0.01% | 343,077 |
| 2007-08-02 | 2007-07-31 | 158.226 | 2,651 | -349 | 0.01% | 419,458 |
| 2007-07-30 | 2007-07-26 | 158.226 | 3,000 | -175 | 0.01% | 474,678 |
| 2007-07-23 | 2007-07-19 | 158.226 | 3,175 | +175 | 0.01% | 502,368 |
| 2007-07-16 | 2007-07-12 | 159.143 | 3,000 | -1,047 | 0.01% | 477,430 |
| 2007-07-13 | 2007-07-11 | 157.768 | 4,047 | -3,489 | 0.01% | 638,485 |
| 2007-07-11 | 2007-07-09 | 156.850 | 7,536 | +1,919 | 0.02% | 1,182,024 |
| 2007-06-26 | 2007-06-22 | 139.881 | 5,617 | 0.01% | 785,712 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy