History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 300,652,872 | +0 | 9.81% | 363,789,975 |
| 2025-10-13 | 2025-10-09 | 1.230 | 300,652,872 | +0 | 9.81% | 369,803,033 |
| 2025-10-10 | 2025-10-08 | 1.210 | 300,652,872 | +92,000 | 9.81% | 363,789,975 |
| 2025-10-09 | 2025-10-06 | 1.200 | 300,560,872 | -146,000 | 9.81% | 360,673,046 |
| 2025-10-08 | 2025-10-03 | 1.190 | 300,706,872 | +847,129 | 9.81% | 357,841,178 |
| 2025-10-06 | 2025-10-02 | 1.210 | 299,859,743 | -150,000 | 9.78% | 362,830,289 |
| 2025-10-03 | 2025-09-30 | 1.180 | 300,009,743 | +52,000 | 9.79% | 354,011,497 |
| 2025-10-02 | 2025-09-29 | 1.180 | 299,957,743 | +32,000 | 9.79% | 353,950,137 |
| 2025-09-30 | 2025-09-26 | 1.170 | 299,925,743 | -144,000 | 9.79% | 350,913,119 |
| 2025-09-29 | 2025-09-25 | 1.200 | 300,069,743 | -195,500 | 9.79% | 360,083,692 |
| 2025-09-26 | 2025-09-24 | 1.200 | 300,265,243 | +4,000 | 9.80% | 360,318,292 |
| 2025-09-25 | 2025-09-23 | 1.200 | 300,261,243 | -990,000 | 9.80% | 360,313,492 |
| 2025-09-24 | 2025-09-22 | 1.210 | 301,251,243 | -452,000 | 9.83% | 364,514,004 |
| 2025-09-23 | 2025-09-19 | 1.200 | 301,703,243 | -522,000 | 9.84% | 362,043,892 |
| 2025-09-22 | 2025-09-18 | 1.210 | 302,225,243 | +122,000 | 9.86% | 365,692,544 |
| 2025-09-19 | 2025-09-17 | 1.220 | 302,103,243 | +406,400 | 9.86% | 368,565,956 |
| 2025-09-18 | 2025-09-16 | 1.200 | 301,696,843 | -54,000 | 9.84% | 362,036,212 |
| 2025-09-17 | 2025-09-15 | 1.200 | 301,750,843 | -1,122,994 | 9.85% | 362,101,012 |
| 2025-09-16 | 2025-09-12 | 1.200 | 302,873,837 | -402,000 | 9.88% | 363,448,604 |
| 2025-09-15 | 2025-09-11 | 1.230 | 303,275,837 | -708,000 | 9.89% | 373,029,280 |
| 2025-09-12 | 2025-09-10 | 1.200 | 303,983,837 | -832,000 | 9.92% | 364,780,604 |
| 2025-09-11 | 2025-09-09 | 1.200 | 304,815,837 | -84,000 | 9.95% | 365,779,004 |
| 2025-09-10 | 2025-09-08 | 1.190 | 304,899,837 | -78,000 | 9.95% | 362,830,806 |
| 2025-09-09 | 2025-09-05 | 1.190 | 304,977,837 | +423,000 | 9.95% | 362,923,626 |
| 2025-09-08 | 2025-09-04 | 1.160 | 304,554,837 | -238,000 | 9.94% | 353,283,611 |
| 2025-09-05 | 2025-09-03 | 1.190 | 304,792,837 | +82,000 | 9.94% | 362,703,476 |
| 2025-09-04 | 2025-09-02 | 1.200 | 304,710,837 | +394,000 | 9.94% | 365,653,004 |
| 2025-09-03 | 2025-09-01 | 1.200 | 304,316,837 | +236,000 | 9.93% | 365,180,204 |
| 2025-09-02 | 2025-08-29 | 1.200 | 304,080,837 | +890,000 | 9.92% | 364,897,004 |
| 2025-09-01 | 2025-08-28 | 1.200 | 303,190,837 | -716,000 | 9.89% | 363,829,004 |
| 2025-08-29 | 2025-08-27 | 1.220 | 303,906,837 | -14,000 | 9.92% | 370,766,341 |
| 2025-08-28 | 2025-08-26 | 1.210 | 303,920,837 | -158,000 | 9.92% | 367,744,213 |
| 2025-08-27 | 2025-08-25 | 1.230 | 304,078,837 | +130,000 | 9.92% | 374,016,970 |
| 2025-08-26 | 2025-08-22 | 1.240 | 303,948,837 | -26,000 | 9.92% | 376,896,558 |
| 2025-08-25 | 2025-08-21 | 1.230 | 303,974,837 | +64,000 | 9.92% | 373,889,050 |
| 2025-08-22 | 2025-08-20 | 1.230 | 303,910,837 | -24,000 | 9.92% | 373,810,330 |
| 2025-08-21 | 2025-08-19 | 1.230 | 303,934,837 | +686,000 | 9.92% | 373,839,850 |
| 2025-08-20 | 2025-08-18 | 1.230 | 303,248,837 | +112,000 | 9.89% | 372,996,070 |
| 2025-08-19 | 2025-08-15 | 1.200 | 303,136,837 | -182,000 | 9.89% | 363,764,204 |
| 2025-08-18 | 2025-08-14 | 1.230 | 303,318,837 | +375,242 | 9.90% | 373,082,170 |
| 2025-08-15 | 2025-08-13 | 1.230 | 302,943,595 | +137,500 | 9.88% | 372,620,622 |
| 2025-08-14 | 2025-08-12 | 1.240 | 302,806,095 | -653,993 | 9.88% | 375,479,558 |
| 2025-08-13 | 2025-08-11 | 1.190 | 303,460,088 | -782,000 | 9.90% | 361,117,505 |
| 2025-08-12 | 2025-08-08 | 1.160 | 304,242,088 | -254,000 | 9.93% | 352,920,822 |
| 2025-08-11 | 2025-08-07 | 1.180 | 304,496,088 | +156,000 | 9.93% | 359,305,384 |
| 2025-08-08 | 2025-08-06 | 1.180 | 304,340,088 | +104,000 | 9.86% | 359,121,304 |
| 2025-08-07 | 2025-08-05 | 1.160 | 304,236,088 | +78,196 | 9.85% | 352,913,862 |
| 2025-08-06 | 2025-08-04 | 1.140 | 304,157,892 | +348,000 | 9.85% | 346,739,997 |
| 2025-08-05 | 2025-08-01 | 1.170 | 303,809,892 | +204,480 | 9.84% | 355,457,574 |
| 2025-08-04 | 2025-07-31 | 1.180 | 303,605,412 | +374,000 | 9.83% | 358,254,386 |
| 2025-08-01 | 2025-07-30 | 1.200 | 303,231,412 | +291,991 | 9.82% | 363,877,694 |
| 2025-07-31 | 2025-07-29 | 1.210 | 302,939,421 | +122,000 | 9.81% | 366,556,699 |
| 2025-07-30 | 2025-07-28 | 1.210 | 302,817,421 | +462,000 | 9.81% | 366,409,079 |
| 2025-07-29 | 2025-07-25 | 1.230 | 302,355,421 | +48,000 | 9.79% | 371,897,168 |
| 2025-07-28 | 2025-07-24 | 1.220 | 302,307,421 | +61,440 | 9.79% | 368,815,054 |
| 2025-07-25 | 2025-07-23 | 1.220 | 302,245,981 | +64,000 | 9.79% | 368,740,097 |
| 2025-07-24 | 2025-07-22 | 1.220 | 302,181,981 | -30,000 | 9.79% | 368,662,017 |
| 2025-07-23 | 2025-07-21 | 1.210 | 302,211,981 | -52,000 | 9.79% | 365,676,497 |
| 2025-07-22 | 2025-07-18 | 1.200 | 302,263,981 | +379,800 | 9.79% | 362,716,777 |
| 2025-07-21 | 2025-07-17 | 1.210 | 301,884,181 | +312,000 | 9.78% | 365,279,859 |
| 2025-07-18 | 2025-07-16 | 1.210 | 301,572,181 | +66,000 | 9.77% | 364,902,339 |
| 2025-07-17 | 2025-07-15 | 1.220 | 301,506,181 | +314,000 | 9.67% | 367,837,541 |
| 2025-07-16 | 2025-07-14 | 1.240 | 301,192,181 | -360,000 | 9.66% | 373,478,304 |
| 2025-07-15 | 2025-07-11 | 1.160 | 301,552,181 | -289,600 | 9.68% | 349,800,530 |
| 2025-07-14 | 2025-07-10 | 1.150 | 301,841,781 | -496,000 | 9.69% | 347,118,048 |
| 2025-07-11 | 2025-07-09 | 1.140 | 302,337,781 | -780,000 | 9.70% | 344,665,070 |
| 2025-07-10 | 2025-07-08 | 1.120 | 303,117,781 | -344,000 | 9.73% | 339,491,915 |
| 2025-07-09 | 2025-07-07 | 1.110 | 303,461,781 | -124,000 | 9.74% | 336,842,577 |
| 2025-07-08 | 2025-07-04 | 1.100 | 303,585,781 | +84,000 | 9.74% | 333,944,359 |
| 2025-07-07 | 2025-07-03 | 1.090 | 303,501,781 | +142,000 | 9.74% | 330,816,941 |
| 2025-07-04 | 2025-07-02 | 1.090 | 303,359,781 | +193,071 | 9.73% | 330,662,161 |
| 2025-07-03 | 2025-06-30 | 1.090 | 303,166,710 | -164,000 | 9.73% | 330,451,714 |
| 2025-07-02 | 2025-06-27 | 1.090 | 303,330,710 | +24,000 | 9.73% | 330,630,474 |
| 2025-06-30 | 2025-06-26 | 1.080 | 303,306,710 | -64,000 | 9.73% | 327,571,247 |
| 2025-06-27 | 2025-06-25 | 1.060 | 303,370,710 | +72,000 | 9.73% | 321,572,953 |
| 2025-06-26 | 2025-06-24 | 1.030 | 303,298,710 | +192,000 | 9.73% | 312,397,671 |
| 2025-06-25 | 2025-06-23 | 1.020 | 303,106,710 | +36,000 | 9.73% | 309,168,844 |
| 2025-06-24 | 2025-06-20 | 1.020 | 303,070,710 | -20,000 | 9.73% | 309,132,124 |
| 2025-06-23 | 2025-06-19 | 1.010 | 303,090,710 | -290,000 | 9.73% | 306,121,617 |
| 2025-06-20 | 2025-06-18 | 1.020 | 303,380,710 | -228,000 | 9.74% | 309,448,324 |
| 2025-06-19 | 2025-06-17 | 1.020 | 303,608,710 | +158,000 | 9.74% | 309,680,884 |
| 2025-06-18 | 2025-06-16 | 1.000 | 303,450,710 | +226,000 | 9.65% | 303,450,710 |
| 2025-06-17 | 2025-06-13 | 1.000 | 303,224,710 | -150,000 | 9.65% | 303,224,710 |
| 2025-06-16 | 2025-06-12 | 1.010 | 303,374,710 | +728,000 | 9.65% | 306,408,457 |
| 2025-06-13 | 2025-06-11 | 1.010 | 302,646,710 | +404,000 | 9.63% | 305,673,177 |
| 2025-06-12 | 2025-06-10 | 0.990 | 302,242,710 | -98,000 | 9.61% | 299,220,283 |
| 2025-06-11 | 2025-06-09 | 1.000 | 302,340,710 | +1,104,000 | 9.62% | 302,340,710 |
| 2025-06-10 | 2025-06-06 | 1.000 | 301,236,710 | +300,000 | 9.58% | 301,236,710 |
| 2025-06-09 | 2025-06-05 | 1.000 | 300,936,710 | +696,000 | 9.57% | 300,936,710 |
| 2025-06-06 | 2025-06-04 | 0.990 | 300,240,710 | +1,213,096 | 9.55% | 297,238,303 |
| 2025-06-05 | 2025-06-03 | 1.000 | 299,027,614 | +112,000 | 9.51% | 299,027,614 |
| 2025-06-04 | 2025-06-02 | 0.980 | 298,915,614 | -196,000 | 9.51% | 292,937,302 |
| 2025-06-03 | 2025-05-30 | 0.990 | 299,111,614 | -552,000 | 9.51% | 296,120,498 |
| 2025-06-02 | 2025-05-29 | 1.010 | 299,663,614 | -108,000 | 9.53% | 302,660,250 |
| 2025-05-30 | 2025-05-28 | 1.000 | 299,771,614 | -324,400 | 9.54% | 299,771,614 |
| 2025-05-29 | 2025-05-27 | 1.000 | 300,096,014 | +80,000 | 9.55% | 300,096,014 |
| 2025-05-28 | 2025-05-26 | 1.010 | 300,016,014 | -785,071 | 9.54% | 303,016,174 |
| 2025-05-27 | 2025-05-23 | 1.000 | 300,801,085 | -38,000 | 9.57% | 300,801,085 |
| 2025-05-26 | 2025-05-22 | 0.990 | 300,839,085 | +125,266 | 9.57% | 297,830,694 |
| 2025-05-23 | 2025-05-21 | 0.990 | 300,713,819 | -106,000 | 9.57% | 297,706,681 |
| 2025-05-22 | 2025-05-20 | 1.010 | 300,819,819 | +144,000 | 9.57% | 303,828,017 |
| 2025-05-21 | 2025-05-19 | 1.000 | 300,675,819 | +1,482,434 | 9.56% | 300,675,819 |
| 2025-05-20 | 2025-05-16 | 0.990 | 299,193,385 | -146,000 | 9.52% | 296,201,451 |
| 2025-05-19 | 2025-05-15 | 1.083 | 299,339,385 | -66,000 | 9.52% | 324,050,157 |
| 2025-05-16 | 2025-05-14 | 1.093 | 299,405,385 | +14,121,310 | 9.52% | 327,268,417 |
| 2025-05-15 | 2025-05-13 | 1.083 | 285,284,075 | -1,874,369 | 9.54% | 308,834,566 |
| 2025-05-14 | 2025-05-12 | 1.114 | 287,158,444 | +144,621 | 9.55% | 319,917,948 |
| 2025-05-13 | 2025-05-09 | 1.041 | 287,013,823 | -239,957 | 9.54% | 298,640,812 |
| 2025-05-12 | 2025-05-08 | 1.062 | 287,253,780 | -270,213 | 9.55% | 304,928,681 |
| 2025-05-09 | 2025-05-07 | 1.041 | 287,523,993 | +157,926 | 9.56% | 299,171,649 |
| 2025-05-08 | 2025-05-06 | 1.019 | 287,366,067 | -430,058 | 9.55% | 292,966,773 |
| 2025-05-07 | 2025-05-02 | 1.030 | 287,796,125 | +732,621 | 9.57% | 296,430,009 |
| 2025-05-06 | 2025-04-30 | 0.998 | 287,063,504 | +120,359 | 9.54% | 286,624,121 |
| 2025-05-02 | 2025-04-29 | 1.009 | 286,943,145 | +203,612 | 9.54% | 289,519,777 |
| 2025-04-30 | 2025-04-28 | 0.998 | 286,739,533 | -117,981 | 9.53% | 286,300,646 |
| 2025-04-29 | 2025-04-25 | 0.998 | 286,857,514 | -645,753 | 9.54% | 286,418,446 |
| 2025-04-28 | 2025-04-24 | 0.998 | 287,503,267 | +178,874 | 9.56% | 287,063,211 |
| 2025-04-25 | 2025-04-23 | 1.009 | 287,324,393 | -74,214 | 9.55% | 289,904,449 |
| 2025-04-24 | 2025-04-22 | 0.988 | 287,398,607 | -364,824 | 9.56% | 283,938,093 |
| 2025-04-23 | 2025-04-17 | 0.998 | 287,763,431 | -1,903 | 9.57% | 287,322,977 |
| 2025-04-22 | 2025-04-16 | 0.967 | 287,765,334 | +1,539,456 | 9.57% | 278,251,460 |
| 2025-04-17 | 2025-04-15 | 0.988 | 286,225,878 | -194,097 | 9.52% | 282,779,485 |
| 2025-04-16 | 2025-04-14 | 0.988 | 286,419,975 | +294,951 | 9.52% | 282,971,245 |
| 2025-04-15 | 2025-04-11 | 0.977 | 286,125,024 | -293,048 | 9.51% | 279,672,613 |
| 2025-04-14 | 2025-04-10 | 0.946 | 286,418,072 | -458,602 | 9.52% | 270,928,115 |
| 2025-04-11 | 2025-04-09 | 0.925 | 286,876,674 | -555,650 | 9.54% | 265,331,650 |
| 2025-04-10 | 2025-04-08 | 0.967 | 287,432,324 | -217,507 | 9.56% | 277,929,459 |
| 2025-04-09 | 2025-04-07 | 0.977 | 287,649,831 | -2,686,906 | 9.56% | 281,163,034 |
| 2025-04-08 | 2025-04-03 | 1.156 | 290,336,737 | -1,800,156 | 9.65% | 335,664,819 |
| 2025-04-07 | 2025-04-02 | 1.209 | 292,136,893 | -338,718 | 9.71% | 353,098,112 |
| 2025-04-03 | 2025-04-01 | 1.177 | 292,475,611 | -709,786 | 9.72% | 344,285,576 |
| 2025-04-02 | 2025-03-31 | 1.167 | 293,185,397 | -100,855 | 9.75% | 342,039,658 |
| 2025-04-01 | 2025-03-28 | 1.177 | 293,286,252 | -186,485 | 9.75% | 345,239,817 |
| 2025-03-31 | 2025-03-27 | 1.198 | 293,472,737 | -6,478 | 9.76% | 351,628,253 |
| 2025-03-28 | 2025-03-26 | 1.167 | 293,479,215 | -96,097 | 9.76% | 342,382,435 |
| 2025-03-27 | 2025-03-25 | 1.167 | 293,575,312 | -1,643,449 | 9.76% | 342,494,545 |
| 2025-03-26 | 2025-03-24 | 1.156 | 295,218,761 | -390,097 | 9.82% | 341,309,037 |
| 2025-03-25 | 2025-03-21 | 1.156 | 295,608,858 | +29,268 | 9.83% | 341,760,037 |
| 2025-03-24 | 2025-03-20 | 1.209 | 295,579,590 | +13,321 | 9.83% | 357,259,209 |
| 2025-03-21 | 2025-03-19 | 1.230 | 295,566,269 | +117,980 | 9.83% | 363,456,031 |
| 2025-03-20 | 2025-03-18 | 1.230 | 295,448,289 | +505,315 | 9.82% | 363,310,952 |
| 2025-03-19 | 2025-03-17 | 1.198 | 294,942,974 | +180,777 | 9.81% | 353,389,837 |
| 2025-03-18 | 2025-03-14 | 1.188 | 294,762,197 | -239,767 | 9.80% | 350,075,226 |
| 2025-03-17 | 2025-03-13 | 1.188 | 295,001,964 | -620,350 | 9.81% | 350,359,986 |
| 2025-03-14 | 2025-03-12 | 1.198 | 295,622,314 | +771,626 | 9.83% | 354,203,797 |
| 2025-03-13 | 2025-03-11 | 1.230 | 294,850,688 | +72,311 | 9.80% | 362,576,086 |
| 2025-03-12 | 2025-03-10 | 1.209 | 294,778,377 | +669,826 | 9.80% | 356,290,804 |
| 2025-03-11 | 2025-03-07 | 1.198 | 294,108,551 | -58,038 | 9.78% | 352,390,062 |
| 2025-03-10 | 2025-03-06 | 1.251 | 294,166,589 | +666,020 | 9.78% | 367,918,355 |
| 2025-03-07 | 2025-03-05 | 1.219 | 293,500,569 | -279,728 | 9.76% | 357,831,102 |
| 2025-03-06 | 2025-03-04 | 1.198 | 293,780,297 | +342,524 | 9.77% | 351,996,760 |
| 2025-03-05 | 2025-03-03 | 1.219 | 293,437,773 | -291,146 | 9.76% | 357,754,542 |
| 2025-03-04 | 2025-02-28 | 1.240 | 293,728,919 | -951,456 | 9.77% | 364,283,804 |
| 2025-03-03 | 2025-02-27 | 1.314 | 294,680,375 | -369,165 | 9.80% | 387,143,860 |
| 2025-02-28 | 2025-02-26 | 1.335 | 295,049,540 | -907,689 | 9.81% | 393,830,922 |
| 2025-02-27 | 2025-02-25 | 1.335 | 295,957,229 | +235,961 | 9.84% | 395,042,501 |
| 2025-02-26 | 2025-02-24 | 1.314 | 295,721,268 | +308,277 | 9.83% | 388,511,360 |
| 2025-02-25 | 2025-02-21 | 1.366 | 295,412,991 | +438,983 | 9.82% | 403,630,607 |
| 2025-02-24 | 2025-02-20 | 1.377 | 294,974,008 | -696,718 | 9.81% | 406,131,050 |
| 2025-02-21 | 2025-02-19 | 1.345 | 295,670,726 | -342,524 | 9.83% | 397,767,638 |
| 2025-02-20 | 2025-02-18 | 1.335 | 296,013,250 | -3,806 | 9.84% | 395,117,278 |
| 2025-02-19 | 2025-02-17 | 1.324 | 296,017,056 | -315,883 | 9.84% | 392,011,158 |
| 2025-02-18 | 2025-02-14 | 1.366 | 296,332,939 | -1,278,758 | 9.85% | 404,887,556 |
| 2025-02-17 | 2025-02-13 | 1.345 | 297,611,697 | +473,825 | 9.90% | 400,378,838 |
| 2025-02-14 | 2025-02-12 | 1.387 | 297,137,872 | +612,738 | 9.88% | 412,233,317 |
| 2025-02-13 | 2025-02-11 | 1.303 | 296,525,134 | -1,350,116 | 9.86% | 386,450,920 |
| 2025-02-12 | 2025-02-10 | 1.345 | 297,875,250 | +1,236,893 | 9.90% | 400,733,398 |
| 2025-02-11 | 2025-02-07 | 1.293 | 296,638,357 | -167,456 | 9.86% | 383,480,749 |
| 2025-02-10 | 2025-02-06 | 1.282 | 296,805,813 | +193,145 | 9.87% | 380,577,739 |
| 2025-02-07 | 2025-02-05 | 1.293 | 296,612,668 | +717,398 | 9.86% | 383,447,540 |
| 2025-02-06 | 2025-02-04 | 1.251 | 295,895,270 | -378,679 | 9.84% | 370,080,441 |
| 2025-02-05 | 2025-02-03 | 1.230 | 296,273,949 | -186,486 | 9.85% | 364,326,261 |
| 2025-02-04 | 2025-01-28 | 1.261 | 296,460,435 | +393,909 | 9.86% | 373,903,161 |
| 2025-02-03 | 2025-01-24 | 1.314 | 296,066,526 | +799,223 | 9.84% | 388,964,951 |
| 2025-01-27 | 2025-01-23 | 1.261 | 295,267,303 | +178,014 | 9.82% | 372,398,354 |
| 2025-01-24 | 2025-01-22 | 1.293 | 295,089,289 | -220,738 | 9.81% | 381,478,184 |
| 2025-01-23 | 2025-01-21 | 1.314 | 295,310,027 | +156,039 | 9.82% | 387,971,081 |
| 2025-01-22 | 2025-01-20 | 1.303 | 295,153,988 | +388,194 | 9.81% | 384,663,953 |
| 2025-01-21 | 2025-01-17 | 1.335 | 294,765,794 | +500,466 | 9.80% | 393,452,179 |
| 2025-01-20 | 2025-01-16 | 1.282 | 294,265,328 | +228,350 | 9.78% | 377,320,215 |
| 2025-01-17 | 2025-01-15 | 1.272 | 294,036,978 | +169,359 | 9.78% | 373,937,026 |
| 2025-01-16 | 2025-01-14 | 1.282 | 293,867,619 | +479,534 | 9.77% | 376,810,255 |
| 2025-01-15 | 2025-01-13 | 1.272 | 293,388,085 | -159,845 | 9.75% | 373,111,806 |
| 2025-01-14 | 2025-01-10 | 1.240 | 293,547,930 | -525,204 | 9.76% | 364,059,341 |
| 2025-01-13 | 2025-01-09 | 1.272 | 294,073,134 | +336,816 | 9.78% | 373,983,007 |
| 2025-01-10 | 2025-01-08 | 1.219 | 293,736,318 | -344,427 | 9.77% | 358,118,523 |
| 2025-01-09 | 2025-01-07 | 1.219 | 294,080,745 | -644,214 | 9.78% | 358,538,443 |
| 2025-01-08 | 2025-01-06 | 1.219 | 294,724,959 | -180,777 | 9.80% | 359,323,858 |
| 2025-01-07 | 2025-01-03 | 1.198 | 294,905,736 | +60,893 | 9.81% | 353,345,220 |
| 2025-01-06 | 2025-01-02 | 1.177 | 294,844,843 | -1,433,844 | 9.80% | 347,074,501 |
| 2025-01-03 | 2024-12-31 | 1.198 | 296,278,687 | -471,923 | 9.85% | 354,990,239 |
| 2025-01-02 | 2024-12-27 | 1.198 | 296,750,610 | -964,776 | 9.87% | 355,555,680 |
| 2024-12-30 | 2024-12-24 | 1.177 | 297,715,386 | -987,612 | 9.90% | 350,453,540 |
| 2024-12-27 | 2024-12-20 | 1.177 | 298,702,998 | -55,185 | 9.93% | 351,616,101 |
| 2024-12-23 | 2024-12-19 | 1.198 | 298,758,183 | -66,602 | 9.93% | 357,961,080 |
| 2024-12-20 | 2024-12-18 | 1.198 | 298,824,785 | -22,834 | 9.94% | 358,040,880 |
| 2024-12-19 | 2024-12-17 | 1.188 | 298,847,619 | -161,748 | 9.94% | 354,927,290 |
| 2024-12-18 | 2024-12-16 | 1.188 | 299,009,367 | -499,423 | 9.94% | 355,119,390 |
| 2024-12-17 | 2024-12-13 | 1.188 | 299,508,790 | -407,224 | 9.96% | 355,712,531 |
| 2024-12-16 | 2024-12-12 | 1.219 | 299,916,014 | +20,932 | 9.97% | 365,652,708 |
| 2024-12-13 | 2024-12-11 | 1.219 | 299,895,082 | +114,175 | 9.97% | 365,627,188 |
| 2024-12-12 | 2024-12-10 | 1.188 | 299,780,907 | +862,020 | 9.97% | 356,035,712 |
| 2024-12-11 | 2024-12-09 | 1.251 | 298,918,887 | +1,495,689 | 9.94% | 373,862,122 |
| 2024-12-10 | 2024-12-06 | 1.198 | 297,423,198 | +1,440,505 | 9.89% | 356,361,550 |
| 2024-12-09 | 2024-12-05 | 1.135 | 295,982,693 | -222,641 | 9.84% | 335,970,559 |
| 2024-12-06 | 2024-12-04 | 1.135 | 296,205,334 | +17,126 | 9.85% | 336,223,279 |
| 2024-12-05 | 2024-12-03 | 1.125 | 296,188,208 | +224,544 | 9.85% | 333,090,841 |
| 2024-12-04 | 2024-12-02 | 1.156 | 295,963,664 | -142,719 | 9.84% | 342,170,236 |
| 2024-12-03 | 2024-11-29 | 1.114 | 296,106,383 | +4,762,324 | 9.85% | 329,886,683 |
| 2024-12-02 | 2024-11-28 | 1.093 | 291,344,059 | -4,494,013 | 9.69% | 318,456,894 |
| 2024-11-29 | 2024-11-27 | 1.093 | 295,838,072 | -169,359 | 9.84% | 323,369,125 |
| 2024-11-28 | 2024-11-26 | 1.072 | 296,007,431 | -677,437 | 9.84% | 317,332,048 |
| 2024-11-27 | 2024-11-25 | 1.072 | 296,684,868 | +3,707,484 | 9.86% | 318,058,288 |
| 2024-11-26 | 2024-11-22 | 1.051 | 292,977,384 | -4,489,581 | 9.74% | 307,925,210 |
| 2024-11-25 | 2024-11-21 | 1.072 | 297,466,965 | -498,563 | 9.89% | 318,896,728 |
| 2024-11-22 | 2024-11-20 | 1.051 | 297,965,528 | -51,379 | 9.91% | 313,167,851 |
| 2024-11-21 | 2024-11-19 | 1.062 | 298,016,907 | -64,699 | 9.91% | 316,354,070 |
| 2024-11-20 | 2024-11-18 | 1.051 | 298,081,606 | -68,505 | 9.91% | 313,289,851 |
| 2024-11-19 | 2024-11-15 | 1.009 | 298,150,111 | +167,457 | 9.91% | 300,827,377 |
| 2024-11-18 | 2024-11-14 | 1.041 | 297,982,654 | +21,328,344 | 9.91% | 310,053,992 |
| 2024-11-15 | 2024-11-13 | 1.041 | 276,654,310 | -154,136 | 9.20% | 287,861,633 |
| 2024-11-14 | 2024-11-12 | 1.030 | 276,808,446 | -98,952 | 9.20% | 285,112,699 |
| 2024-11-13 | 2024-11-11 | 1.072 | 276,907,398 | -5,708 | 9.21% | 296,856,033 |
| 2024-11-12 | 2024-11-08 | 1.093 | 276,913,106 | -55,185 | 9.21% | 302,682,979 |
| 2024-11-11 | 2024-11-07 | 1.093 | 276,968,291 | +945,748 | 9.21% | 302,743,299 |
| 2024-11-08 | 2024-11-06 | 1.083 | 276,022,543 | -60,893 | 9.18% | 298,808,486 |
| 2024-11-07 | 2024-11-05 | 1.104 | 276,083,436 | +283,534 | 9.18% | 304,677,792 |
| 2024-11-06 | 2024-11-04 | 1.072 | 275,799,902 | +5,432,148 | 9.17% | 295,668,752 |
| 2024-11-05 | 2024-11-01 | 1.072 | 270,367,754 | +2,275,884 | 8.99% | 289,845,268 |
| 2024-11-04 | 2024-10-31 | 1.114 | 268,091,870 | -38,059 | 8.91% | 298,676,228 |
| 2024-11-01 | 2024-10-30 | 1.232 | 268,129,929 | +7,612 | 8.91% | 330,376,167 |
| 2024-10-31 | 2024-10-29 | 1.254 | 268,122,317 | +10,697,054 | 8.91% | 336,266,195 |
| 2024-10-30 | 2024-10-28 | 1.243 | 257,425,263 | -1,707,066 | 8.96% | 320,018,439 |
| 2024-10-29 | 2024-10-25 | 1.254 | 259,132,329 | +172,706 | 9.02% | 324,991,381 |
| 2024-10-28 | 2024-10-24 | 1.243 | 258,959,623 | -10,907 | 9.01% | 321,925,880 |
| 2024-10-25 | 2024-10-23 | 1.254 | 258,970,530 | -101,806 | 9.01% | 324,788,461 |
| 2024-10-23 | 2024-10-21 | 1.243 | 259,072,336 | +909 | 9.02% | 322,065,999 |
| 2024-10-22 | 2024-10-18 | 1.243 | 259,071,427 | -136,347 | 9.02% | 322,064,869 |
| 2024-10-21 | 2024-10-17 | 1.188 | 259,207,774 | +147,254 | 9.02% | 307,976,211 |
| 2024-10-18 | 2024-10-16 | 1.166 | 259,060,520 | +99,988 | 9.02% | 302,101,229 |
| 2024-10-17 | 2024-10-15 | 1.188 | 258,960,532 | -1,656,415 | 9.01% | 307,682,452 |
| 2024-10-16 | 2024-10-14 | 1.265 | 260,616,947 | +236,335 | 9.07% | 329,720,453 |
| 2024-10-15 | 2024-10-10 | 1.298 | 260,380,612 | +132,711 | 9.06% | 338,015,056 |
| 2024-10-14 | 2024-10-09 | 1.254 | 260,247,901 | +294,510 | 9.06% | 326,390,478 |
| 2024-10-10 | 2024-10-08 | 1.265 | 259,953,391 | +707,187 | 9.05% | 328,880,952 |
| 2024-10-09 | 2024-10-07 | 1.408 | 259,246,204 | -1,721,609 | 9.02% | 365,062,959 |
| 2024-10-08 | 2024-10-04 | 1.331 | 260,967,813 | +788,995 | 9.08% | 347,390,318 |
| 2024-10-07 | 2024-10-03 | 1.243 | 260,178,818 | +938,068 | 9.05% | 323,441,523 |
| 2024-10-04 | 2024-10-02 | 1.276 | 259,240,750 | -55,619 | 9.02% | 330,831,346 |
| 2024-10-03 | 2024-09-30 | 1.166 | 259,296,369 | -376,318 | 9.02% | 302,376,262 |
| 2024-10-02 | 2024-09-27 | 1.133 | 259,672,687 | -519,028 | 9.04% | 294,244,864 |
| 2024-09-30 | 2024-09-26 | 1.078 | 260,191,715 | -459,944 | 9.06% | 280,520,713 |
| 2024-09-27 | 2024-09-25 | 1.056 | 260,651,659 | -2,050,660 | 9.07% | 275,281,560 |
| 2024-09-26 | 2024-09-24 | 1.078 | 262,702,319 | +81,808 | 9.14% | 283,227,472 |
| 2024-09-25 | 2024-09-23 | 1.056 | 262,620,511 | +158,163 | 9.14% | 277,360,920 |
| 2024-09-24 | 2024-09-20 | 1.045 | 262,462,348 | -12,726 | 9.13% | 274,306,443 |
| 2024-09-23 | 2024-09-19 | 1.023 | 262,475,074 | +352,684 | 9.13% | 268,544,591 |
| 2024-09-20 | 2024-09-17 | 1.012 | 262,122,390 | -45,449 | 9.12% | 265,300,055 |
| 2024-09-19 | 2024-09-16 | 1.012 | 262,167,839 | -36,359 | 9.12% | 265,346,055 |
| 2024-09-17 | 2024-09-13 | 1.012 | 262,204,198 | -1,654,345 | 9.13% | 265,382,855 |
| 2024-09-16 | 2024-09-12 | 1.001 | 263,858,543 | -259,968 | 9.18% | 264,154,459 |
| 2024-09-13 | 2024-09-11 | 1.012 | 264,118,511 | -560,643 | 9.19% | 267,320,375 |
| 2024-09-12 | 2024-09-10 | 1.023 | 264,679,154 | -152,072 | 9.21% | 270,799,639 |
| 2024-09-11 | 2024-09-09 | 1.023 | 264,831,226 | -343,212 | 9.22% | 270,955,227 |
| 2024-09-10 | 2024-09-05 | 1.034 | 265,174,438 | -236,335 | 9.23% | 274,223,648 |
| 2024-09-09 | 2024-09-04 | 1.034 | 265,410,773 | -156,345 | 9.24% | 274,468,049 |
| 2024-09-05 | 2024-09-03 | 1.045 | 265,567,118 | -9,090 | 9.24% | 277,551,322 |
| 2024-09-04 | 2024-09-02 | 1.034 | 265,576,208 | -69,082 | 9.24% | 274,639,129 |
| 2024-09-03 | 2024-08-30 | 1.034 | 265,645,290 | -194,522 | 9.25% | 274,710,569 |
| 2024-09-02 | 2024-08-29 | 1.111 | 265,839,812 | +4,940,581 | 9.25% | 295,383,879 |
| 2024-08-30 | 2024-08-28 | 1.111 | 260,899,231 | +59,993 | 9.08% | 289,894,227 |
| 2024-08-29 | 2024-08-27 | 1.100 | 260,839,238 | +158,162 | 9.08% | 286,957,987 |
| 2024-08-28 | 2024-08-26 | 1.111 | 260,681,076 | +119,986 | 9.07% | 289,651,827 |
| 2024-08-27 | 2024-08-23 | 1.100 | 260,561,090 | +208,355 | 9.07% | 286,651,987 |
| 2024-08-26 | 2024-08-22 | 1.111 | 260,352,735 | +83,626 | 9.06% | 289,286,996 |
| 2024-08-23 | 2024-08-21 | 1.122 | 260,269,109 | +239,971 | 9.06% | 292,057,384 |
| 2024-08-22 | 2024-08-20 | 1.100 | 260,029,138 | +790,813 | 9.05% | 286,066,769 |
| 2024-08-21 | 2024-08-19 | 1.122 | 259,238,325 | -150,891 | 9.02% | 290,900,704 |
| 2024-08-20 | 2024-08-16 | 1.133 | 259,389,216 | -192,704 | 9.03% | 293,923,652 |
| 2024-08-19 | 2024-08-15 | 1.111 | 259,581,920 | +387,226 | 9.03% | 288,430,517 |
| 2024-08-15 | 2024-08-13 | 1.056 | 259,194,694 | +61,811 | 9.02% | 273,742,818 |
| 2024-08-14 | 2024-08-12 | 1.067 | 259,132,883 | -125,440 | 9.02% | 276,528,345 |
| 2024-08-13 | 2024-08-09 | 1.056 | 259,258,323 | +49,085 | 9.02% | 273,810,018 |
| 2024-08-12 | 2024-08-08 | 1.089 | 259,209,238 | +33,895,723 | 9.02% | 282,313,121 |
| 2024-08-09 | 2024-08-07 | 1.089 | 225,313,515 | +261,787 | 7.84% | 245,396,199 |
| 2024-08-08 | 2024-08-06 | 1.089 | 225,051,728 | -103,624 | 7.83% | 245,111,078 |
| 2024-08-07 | 2024-08-05 | 1.023 | 225,155,352 | +65,447 | 7.84% | 230,361,882 |
| 2024-08-06 | 2024-08-02 | 1.100 | 225,089,905 | -1,080 | 7.83% | 247,628,948 |
| 2024-08-05 | 2024-08-01 | 1.177 | 225,090,985 | +259,968 | 7.83% | 264,964,245 |
| 2024-08-02 | 2024-07-31 | 1.144 | 224,831,017 | -92,716 | 7.82% | 257,237,902 |
| 2024-08-01 | 2024-07-30 | 1.155 | 224,923,733 | +63,629 | 7.83% | 259,818,443 |
| 2024-07-31 | 2024-07-29 | 1.155 | 224,860,104 | -269,058 | 7.83% | 259,744,943 |
| 2024-07-30 | 2024-07-26 | 1.177 | 225,129,162 | -498,122 | 7.83% | 265,009,185 |
| 2024-07-29 | 2024-07-25 | 1.122 | 225,627,284 | +376,318 | 7.85% | 253,184,539 |
| 2024-07-26 | 2024-07-24 | 1.166 | 225,250,966 | +43,631 | 7.84% | 262,674,504 |
| 2024-07-25 | 2024-07-23 | 1.155 | 225,207,335 | +345,413 | 7.84% | 260,146,043 |
| 2024-07-24 | 2024-07-22 | 1.155 | 224,861,922 | -147,255 | 7.83% | 259,747,043 |
| 2024-07-23 | 2024-07-19 | 1.177 | 225,009,177 | -274,512 | 7.83% | 264,867,945 |
| 2024-07-22 | 2024-07-18 | 1.188 | 225,283,689 | +1,398,194 | 7.84% | 267,669,507 |
| 2024-07-19 | 2024-07-17 | 1.188 | 223,885,495 | +196,340 | 7.79% | 266,008,251 |
| 2024-07-18 | 2024-07-16 | 1.232 | 223,689,155 | -390,862 | 7.78% | 275,618,488 |
| 2024-07-17 | 2024-07-15 | 1.199 | 224,080,017 | +492,667 | 7.80% | 268,704,550 |
| 2024-07-16 | 2024-07-12 | 1.199 | 223,587,350 | -658,102 | 7.78% | 268,113,771 |
| 2024-07-15 | 2024-07-11 | 1.188 | 224,245,452 | -199,975 | 7.80% | 266,435,931 |
| 2024-07-12 | 2024-07-10 | 1.089 | 224,445,427 | +244,705 | 7.81% | 244,450,736 |
| 2024-07-11 | 2024-07-09 | 1.111 | 224,200,722 | -527,209 | 7.80% | 249,117,235 |
| 2024-07-10 | 2024-07-08 | 1.089 | 224,727,931 | +99,988 | 7.82% | 244,758,421 |
| 2024-07-09 | 2024-07-05 | 1.100 | 224,627,943 | -763,544 | 7.82% | 247,120,728 |
| 2024-07-08 | 2024-07-04 | 1.111 | 225,391,487 | -2,144,285 | 7.84% | 250,440,335 |
| 2024-07-05 | 2024-07-03 | 1.034 | 227,535,772 | +98,170 | 7.92% | 235,300,544 |
| 2024-07-04 | 2024-07-02 | 1.012 | 227,437,602 | -541,753 | 7.92% | 230,194,789 |
| 2024-07-03 | 2024-06-28 | 0.990 | 227,979,355 | +32,724 | 7.93% | 225,726,955 |
| 2024-07-02 | 2024-06-27 | 0.979 | 227,946,631 | +254,514 | 7.93% | 223,186,838 |
| 2024-06-28 | 2024-06-26 | 1.001 | 227,692,117 | -5,454 | 7.92% | 227,947,473 |
| 2024-06-27 | 2024-06-25 | 1.001 | 227,697,571 | +32,724 | 7.92% | 227,952,933 |
| 2024-06-26 | 2024-06-24 | 1.023 | 227,664,847 | +867,167 | 7.92% | 232,929,407 |
| 2024-06-25 | 2024-06-21 | 1.056 | 226,797,680 | +2,583,323 | 7.89% | 239,527,419 |
| 2024-06-24 | 2024-06-20 | 1.034 | 224,214,357 | +294,510 | 7.80% | 231,865,784 |
| 2024-06-21 | 2024-06-19 | 1.034 | 223,919,847 | +87,262 | 7.79% | 231,561,224 |
| 2024-06-20 | 2024-06-18 | 1.034 | 223,832,585 | -1,705,248 | 7.79% | 231,470,984 |
| 2024-06-19 | 2024-06-17 | 0.990 | 225,537,833 | -1,528,905 | 7.85% | 223,309,555 |
| 2024-06-18 | 2024-06-14 | 0.990 | 227,066,738 | -74,537 | 7.90% | 224,823,355 |
| 2024-06-17 | 2024-06-13 | 1.001 | 227,141,275 | +192,704 | 7.91% | 227,396,013 |
| 2024-06-14 | 2024-06-12 | 0.979 | 226,948,571 | -417,131 | 7.90% | 222,209,618 |
| 2024-06-13 | 2024-06-11 | 1.001 | 227,365,702 | -179,978 | 7.91% | 227,620,692 |
| 2024-06-12 | 2024-06-07 | 1.012 | 227,545,680 | +341,777 | 7.92% | 230,304,178 |
| 2024-06-11 | 2024-06-06 | 1.056 | 227,203,903 | +16,361 | 7.91% | 239,956,442 |
| 2024-06-07 | 2024-06-05 | 0.990 | 227,187,542 | +178,160 | 7.91% | 224,942,965 |
| 2024-06-06 | 2024-06-04 | 1.001 | 227,009,382 | +176,343 | 7.90% | 227,263,972 |
| 2024-06-05 | 2024-06-03 | 1.034 | 226,833,039 | +39,995 | 7.89% | 234,573,830 |
| 2024-06-04 | 2024-05-31 | 0.957 | 226,793,044 | +43,631 | 7.89% | 217,067,286 |
| 2024-06-03 | 2024-05-30 | 0.979 | 226,749,413 | +583,565 | 7.89% | 222,014,619 |
| 2024-05-31 | 2024-05-29 | 0.968 | 226,165,848 | +182,342 | 7.87% | 218,955,113 |
| 2024-05-30 | 2024-05-28 | 0.968 | 225,983,506 | +27,269 | 7.86% | 218,778,585 |
| 2024-05-29 | 2024-05-27 | 0.990 | 225,956,237 | -299,191 | 7.86% | 223,723,826 |
| 2024-05-28 | 2024-05-24 | 1.001 | 226,255,428 | +56,357 | 7.87% | 226,509,172 |
| 2024-05-27 | 2024-05-23 | 0.979 | 226,199,071 | +59,993 | 7.87% | 221,475,769 |
| 2024-05-24 | 2024-05-22 | 1.023 | 226,139,078 | +803,539 | 7.87% | 231,368,355 |
| 2024-05-23 | 2024-05-21 | 0.990 | 225,335,539 | -192,704 | 7.84% | 223,109,260 |
| 2024-05-22 | 2024-05-20 | 0.990 | 225,528,243 | -141,801 | 7.85% | 223,300,060 |
| 2024-05-21 | 2024-05-17 | 1.012 | 225,670,044 | -38,314 | 7.85% | 228,405,804 |
| 2024-05-20 | 2024-05-16 | 1.023 | 225,708,358 | +2,774,209 | 7.86% | 230,927,675 |
| 2024-05-17 | 2024-05-14 | 1.125 | 222,934,149 | -154,890 | 7.76% | 250,828,935 |
| 2024-05-16 | 2024-05-13 | 1.125 | 223,089,039 | +10,780,422 | 7.76% | 251,003,206 |
| 2024-05-14 | 2024-05-10 | 1.079 | 212,308,617 | -737,980 | 7.79% | 229,023,407 |
| 2024-05-13 | 2024-05-09 | 1.056 | 213,046,597 | -856,781 | 7.82% | 224,877,133 |
| 2024-05-10 | 2024-05-08 | 1.044 | 213,903,378 | -1,612,175 | 7.85% | 223,300,376 |
| 2024-05-09 | 2024-05-07 | 1.032 | 215,515,553 | -172,425 | 7.91% | 222,483,560 |
| 2024-05-08 | 2024-05-06 | 1.009 | 215,687,978 | -58,625 | 7.91% | 217,657,929 |
| 2024-05-07 | 2024-05-03 | 1.021 | 215,746,603 | -449,771 | 7.92% | 220,219,585 |
| 2024-05-06 | 2024-05-02 | 1.021 | 216,196,374 | +51,728 | 7.93% | 220,678,681 |
| 2024-05-03 | 2024-04-30 | 0.986 | 216,144,646 | -290,537 | 7.93% | 213,104,543 |
| 2024-05-02 | 2024-04-29 | 1.009 | 216,435,183 | -150,010 | 7.94% | 218,411,959 |
| 2024-04-30 | 2024-04-26 | 0.986 | 216,585,193 | -213,807 | 7.95% | 213,538,894 |
| 2024-04-29 | 2024-04-25 | 0.940 | 216,799,000 | +310,495 | 7.96% | 203,690,885 |
| 2024-04-26 | 2024-04-24 | 0.940 | 216,488,505 | -472,445 | 7.94% | 203,399,163 |
| 2024-04-25 | 2024-04-23 | 0.916 | 216,960,950 | -110,352 | 7.96% | 198,809,881 |
| 2024-04-24 | 2024-04-22 | 0.916 | 217,071,302 | -2,777,770 | 7.97% | 198,911,001 |
| 2024-04-23 | 2024-04-19 | 0.893 | 219,849,072 | -536,242 | 8.07% | 196,356,220 |
| 2024-04-22 | 2024-04-18 | 0.940 | 220,385,314 | -48,280 | 8.09% | 207,060,363 |
| 2024-04-19 | 2024-04-17 | 0.928 | 220,433,594 | +100,007 | 8.09% | 204,548,863 |
| 2024-04-18 | 2024-04-16 | 0.893 | 220,333,587 | -417,312 | 8.08% | 196,788,960 |
| 2024-04-17 | 2024-04-15 | 0.963 | 220,750,899 | -305,193 | 8.10% | 212,524,926 |
| 2024-04-16 | 2024-04-12 | 0.963 | 221,056,092 | +301,745 | 8.11% | 212,818,747 |
| 2024-04-15 | 2024-04-11 | 0.998 | 220,754,347 | +37,933 | 8.10% | 220,209,990 |
| 2024-04-12 | 2024-04-10 | 1.021 | 220,716,414 | +132,767 | 8.10% | 225,292,433 |
| 2024-04-11 | 2024-04-09 | 0.998 | 220,583,647 | -336,229 | 8.09% | 220,039,711 |
| 2024-04-10 | 2024-04-08 | 0.916 | 220,919,876 | +32,761 | 8.11% | 202,437,601 |
| 2024-04-09 | 2024-04-05 | 0.882 | 220,887,115 | +131,043 | 8.11% | 194,721,217 |
| 2024-04-08 | 2024-04-03 | 0.905 | 220,756,072 | -486,239 | 8.10% | 199,726,900 |
| 2024-04-05 | 2024-04-02 | 0.928 | 221,242,311 | -360,368 | 8.12% | 205,299,303 |
| 2024-04-03 | 2024-03-28 | 0.882 | 221,602,679 | -251,741 | 8.13% | 195,352,017 |
| 2024-04-02 | 2024-03-27 | 0.882 | 221,854,420 | +759,533 | 8.14% | 195,573,937 |
| 2024-03-28 | 2024-03-26 | 0.905 | 221,094,887 | -156,993 | 8.11% | 200,033,440 |
| 2024-03-27 | 2024-03-25 | 0.893 | 221,251,880 | -455,203 | 8.12% | 197,609,125 |
| 2024-03-26 | 2024-03-22 | 0.847 | 221,707,083 | -569,003 | 8.14% | 187,729,157 |
| 2024-03-25 | 2024-03-21 | 0.870 | 222,276,086 | -579,349 | 8.16% | 193,367,421 |
| 2024-03-22 | 2024-03-20 | 0.858 | 222,855,435 | +25,864 | 8.18% | 191,286,469 |
| 2024-03-21 | 2024-03-19 | 0.858 | 222,829,571 | -265,707 | 8.18% | 191,264,269 |
| 2024-03-20 | 2024-03-18 | 0.882 | 223,095,278 | +536,242 | 8.19% | 196,667,805 |
| 2024-03-19 | 2024-03-15 | 0.824 | 222,559,036 | -10,228,770 | 8.17% | 183,287,514 |
| 2024-03-18 | 2024-03-14 | 0.870 | 232,787,806 | -162,080 | 8.54% | 202,512,013 |
| 2024-03-15 | 2024-03-13 | 0.893 | 232,949,886 | -596,591 | 8.55% | 208,057,094 |
| 2024-03-14 | 2024-03-12 | 0.847 | 233,546,477 | -226,480 | 8.57% | 197,754,093 |
| 2024-03-13 | 2024-03-11 | 0.835 | 233,772,957 | +86,212 | 8.58% | 195,234,277 |
| 2024-03-12 | 2024-03-08 | 0.835 | 233,686,745 | -129,319 | 8.57% | 195,162,277 |
| 2024-03-11 | 2024-03-07 | 0.824 | 233,816,064 | -158,631 | 8.58% | 192,558,190 |
| 2024-03-08 | 2024-03-06 | 0.847 | 233,974,695 | -132,767 | 8.59% | 198,116,684 |
| 2024-03-07 | 2024-03-05 | 0.835 | 234,107,462 | +24,139 | 8.59% | 195,513,637 |
| 2024-03-06 | 2024-03-04 | 0.858 | 234,083,323 | +29,313 | 8.59% | 200,923,852 |
| 2024-03-05 | 2024-03-01 | 0.835 | 234,054,010 | -348,299 | 8.59% | 195,468,997 |
| 2024-03-04 | 2024-02-29 | 0.824 | 234,402,309 | -324,979 | 8.60% | 193,040,990 |
| 2024-03-01 | 2024-02-28 | 0.824 | 234,727,288 | +87,937 | 8.61% | 193,308,625 |
| 2024-02-29 | 2024-02-27 | 0.835 | 234,639,351 | -281,053 | 8.61% | 195,957,841 |
| 2024-02-28 | 2024-02-26 | 0.847 | 234,920,404 | -48,279 | 8.62% | 198,917,458 |
| 2024-02-27 | 2024-02-23 | 0.835 | 234,968,683 | +596,591 | 8.62% | 196,232,881 |
| 2024-02-26 | 2024-02-22 | 0.800 | 234,372,092 | -77,591 | 8.60% | 187,579,031 |
| 2024-02-23 | 2024-02-21 | 0.789 | 234,449,683 | -419,338 | 8.60% | 184,921,694 |
| 2024-02-22 | 2024-02-20 | 0.789 | 234,869,021 | +172,425 | 8.62% | 185,252,446 |
| 2024-02-21 | 2024-02-19 | 0.824 | 234,696,596 | -8,621 | 8.61% | 193,283,348 |
| 2024-02-20 | 2024-02-16 | 0.789 | 234,705,217 | -10,346 | 8.61% | 185,123,246 |
| 2024-02-19 | 2024-02-15 | 0.766 | 234,715,563 | -292,260 | 8.61% | 179,686,365 |
| 2024-02-16 | 2024-02-14 | 0.789 | 235,007,823 | +6,293 | 8.62% | 185,361,926 |
| 2024-02-15 | 2024-02-09 | 0.789 | 235,001,530 | +100,007 | 8.62% | 185,356,962 |
| 2024-02-14 | 2024-02-07 | 0.766 | 234,901,523 | -181,047 | 8.62% | 179,828,727 |
| 2024-02-08 | 2024-02-06 | 0.789 | 235,082,570 | +55,176 | 8.63% | 185,420,882 |
| 2024-02-07 | 2024-02-05 | 0.719 | 235,027,394 | +101,731 | 8.62% | 169,020,536 |
| 2024-02-06 | 2024-02-02 | 0.684 | 234,925,663 | -898,777 | 8.62% | 160,772,503 |
| 2024-02-05 | 2024-02-01 | 0.696 | 235,824,440 | -180,909 | 8.65% | 164,122,968 |
| 2024-02-02 | 2024-01-31 | 0.684 | 236,005,349 | -1,170,767 | 8.66% | 161,511,392 |
| 2024-02-01 | 2024-01-30 | 0.708 | 237,176,116 | -4,298,344 | 8.70% | 167,814,734 |
| 2024-01-31 | 2024-01-29 | 0.742 | 241,474,460 | -953,511 | 8.86% | 179,258,797 |
| 2024-01-30 | 2024-01-26 | 0.777 | 242,427,971 | -255,190 | 8.90% | 188,402,573 |
| 2024-01-29 | 2024-01-25 | 0.800 | 242,683,161 | -65,521 | 8.90% | 194,230,771 |
| 2024-01-26 | 2024-01-24 | 0.789 | 242,748,682 | -74,143 | 8.91% | 191,467,512 |
| 2024-01-25 | 2024-01-23 | 0.800 | 242,822,825 | +32,761 | 8.91% | 194,342,551 |
| 2024-01-24 | 2024-01-22 | 0.742 | 242,790,064 | +94,834 | 8.91% | 180,235,437 |
| 2024-01-23 | 2024-01-19 | 0.777 | 242,695,230 | -268,984 | 8.91% | 188,610,273 |
| 2024-01-22 | 2024-01-18 | 0.812 | 242,964,214 | +162,587 | 8.92% | 197,273,910 |
| 2024-01-19 | 2024-01-17 | 0.777 | 242,801,627 | -1,552 | 8.91% | 188,692,960 |
| 2024-01-18 | 2024-01-16 | 0.824 | 242,803,179 | -259 | 8.91% | 199,959,489 |
| 2024-01-17 | 2024-01-15 | 0.824 | 242,803,438 | +175,012 | 8.91% | 199,959,702 |
| 2024-01-16 | 2024-01-12 | 0.824 | 242,628,426 | +34,485 | 8.90% | 199,815,572 |
| 2024-01-15 | 2024-01-11 | 0.858 | 242,593,941 | -179,322 | 8.90% | 208,228,883 |
| 2024-01-12 | 2024-01-10 | 0.824 | 242,773,263 | -153,459 | 8.91% | 199,934,852 |
| 2024-01-11 | 2024-01-09 | 0.847 | 242,926,722 | -114,696 | 8.91% | 205,696,760 |
| 2024-01-10 | 2024-01-08 | 0.847 | 243,041,418 | -322,435 | 8.92% | 205,793,878 |
| 2024-01-09 | 2024-01-05 | 0.835 | 243,363,853 | -324,504 | 8.93% | 203,244,064 |
| 2024-01-08 | 2024-01-04 | 0.858 | 243,688,357 | -63,798 | 8.94% | 209,168,268 |
| 2024-01-05 | 2024-01-03 | 0.905 | 243,752,155 | -255,189 | 8.94% | 220,532,382 |
| 2024-01-04 | 2024-01-02 | 0.905 | 244,007,344 | +17,243 | 8.95% | 220,763,261 |
| 2024-01-03 | 2023-12-29 | 0.928 | 243,990,101 | -1,305,259 | 8.95% | 226,407,857 |
| 2024-01-02 | 2023-12-28 | 0.905 | 245,295,360 | -381,129 | 9.00% | 221,928,581 |
| 2023-12-29 | 2023-12-27 | 0.893 | 245,676,489 | -844,884 | 9.01% | 219,423,745 |
| 2023-12-28 | 2023-12-22 | 0.835 | 246,521,373 | -698,322 | 9.05% | 205,881,050 |
| 2023-12-27 | 2023-12-21 | 0.766 | 247,219,695 | -200,013 | 9.07% | 189,258,896 |
| 2023-12-22 | 2023-12-20 | 0.719 | 247,419,708 | +294,847 | 9.08% | 177,932,500 |
| 2023-12-21 | 2023-12-19 | 0.719 | 247,124,861 | +272,432 | 9.07% | 177,720,460 |
| 2023-12-20 | 2023-12-18 | 0.731 | 246,852,429 | +13,794 | 9.06% | 180,387,839 |
| 2023-12-19 | 2023-12-15 | 0.742 | 246,838,635 | -862,285 | 9.06% | 183,240,898 |
| 2023-12-18 | 2023-12-14 | 0.754 | 247,700,920 | -350,023 | 9.09% | 186,754,157 |
| 2023-12-15 | 2023-12-13 | 0.731 | 248,050,943 | -375,887 | 9.10% | 181,263,655 |
| 2023-12-14 | 2023-12-12 | 0.766 | 248,426,830 | -200,013 | 9.12% | 190,183,018 |
| 2023-12-13 | 2023-12-11 | 0.777 | 248,626,843 | +43,106 | 9.12% | 193,220,018 |
| 2023-12-12 | 2023-12-08 | 0.789 | 248,583,737 | +34,485 | 9.12% | 196,069,899 |
| 2023-12-11 | 2023-12-07 | 0.800 | 248,549,252 | +344,851 | 9.12% | 198,925,680 |
| 2023-12-08 | 2023-12-06 | 0.812 | 248,204,401 | -98,283 | 9.11% | 201,528,661 |
| 2023-12-07 | 2023-12-05 | 0.800 | 248,302,684 | +29,313 | 9.11% | 198,728,340 |
| 2023-12-06 | 2023-12-04 | 0.812 | 248,273,371 | -325,884 | 9.11% | 201,584,661 |
| 2023-12-05 | 2023-12-01 | 0.824 | 248,599,255 | +513,827 | 9.12% | 204,732,822 |
| 2023-12-04 | 2023-11-30 | 0.800 | 248,085,428 | -20,434,108 | 9.10% | 198,554,460 |
| 2023-12-01 | 2023-11-29 | 0.847 | 268,519,536 | +644,870 | 9.85% | 227,367,323 |
| 2023-11-30 | 2023-11-28 | 0.870 | 267,874,666 | +1,097,221 | 9.83% | 233,035,565 |
| 2023-11-29 | 2023-11-27 | 0.812 | 266,777,445 | -1,778,566 | 9.79% | 216,608,976 |
| 2023-11-28 | 2023-11-24 | 0.835 | 268,556,011 | -5,154,903 | 9.85% | 224,283,164 |
| 2023-11-27 | 2023-11-23 | 0.835 | 273,710,914 | -1,296,637 | 10.04% | 228,588,255 |
| 2023-11-24 | 2023-11-22 | 0.812 | 275,007,551 | -4,221,096 | 10.09% | 223,291,381 |
| 2023-11-23 | 2023-11-21 | 0.847 | 279,228,647 | -2,075,396 | 10.25% | 236,435,199 |
| 2023-11-22 | 2023-11-20 | 0.858 | 281,304,043 | -895,384 | 10.32% | 241,455,440 |
| 2023-11-21 | 2023-11-17 | 0.847 | 282,199,427 | +34,485 | 10.35% | 238,950,690 |
| 2023-11-20 | 2023-11-16 | 0.847 | 282,164,942 | +214,826 | 10.35% | 238,921,490 |
| 2023-11-17 | 2023-11-15 | 0.882 | 281,950,116 | -706,944 | 10.35% | 248,550,803 |
| 2023-11-16 | 2023-11-14 | 0.905 | 282,657,060 | +454,882 | 10.37% | 255,731,214 |
| 2023-11-15 | 2023-11-13 | 0.870 | 282,202,178 | -1,169,043 | 10.36% | 245,499,677 |
| 2023-11-14 | 2023-11-10 | 0.905 | 283,371,221 | -352,006 | 10.40% | 256,377,345 |
| 2023-11-13 | 2023-11-09 | 1.036 | 283,723,227 | -872,471 | 10.41% | 293,937,958 |
| 2023-11-10 | 2023-11-08 | 1.061 | 284,595,698 | +16,456,978 | 10.44% | 301,861,884 |
| 2023-11-09 | 2023-11-07 | 1.073 | 268,138,720 | -719,998 | 10.46% | 287,713,526 |
| 2023-11-08 | 2023-11-06 | 1.085 | 268,858,718 | -353,211 | 10.49% | 291,802,018 |
| 2023-11-07 | 2023-11-03 | 1.073 | 269,211,929 | -1,219,457 | 10.50% | 288,865,082 |
| 2023-11-06 | 2023-11-02 | 1.011 | 270,431,386 | -163,783 | 10.55% | 273,496,921 |
| 2023-11-03 | 2023-11-01 | 0.987 | 270,595,169 | +160,540 | 10.56% | 266,987,864 |
| 2023-11-02 | 2023-10-31 | 0.987 | 270,434,629 | -238,378 | 10.55% | 266,829,465 |
| 2023-11-01 | 2023-10-30 | 0.974 | 270,673,007 | +105,405 | 10.56% | 263,726,356 |
| 2023-10-31 | 2023-10-27 | 0.950 | 270,567,602 | +111,892 | 10.56% | 256,949,640 |
| 2023-10-27 | 2023-10-25 | 0.900 | 270,455,710 | +134,594 | 10.55% | 243,500,866 |
| 2023-10-26 | 2023-10-24 | 0.937 | 270,321,116 | -43,784 | 10.55% | 253,381,592 |
| 2023-10-25 | 2023-10-20 | 0.913 | 270,364,900 | -702,861 | 10.55% | 246,753,615 |
| 2023-10-24 | 2023-10-19 | 0.900 | 271,067,761 | -6,486 | 10.58% | 244,051,918 |
| 2023-10-20 | 2023-10-18 | 0.913 | 271,074,247 | -711,890 | 10.58% | 247,401,014 |
| 2023-10-19 | 2023-10-17 | 0.925 | 271,786,137 | +16,216 | 10.60% | 251,402,771 |
| 2023-10-18 | 2023-10-16 | 0.888 | 271,769,921 | +108,499 | 10.60% | 241,332,260 |
| 2023-10-17 | 2023-10-13 | 0.913 | 271,661,422 | -3,887,023 | 10.60% | 247,936,910 |
| 2023-10-16 | 2023-10-12 | 0.950 | 275,548,445 | -475,134 | 10.75% | 261,679,792 |
| 2023-10-13 | 2023-10-11 | 0.913 | 276,023,579 | -211,621 | 10.77% | 251,918,115 |
| 2023-10-12 | 2023-10-10 | 0.900 | 276,235,200 | -91,258 | 10.78% | 248,704,346 |
| 2023-10-11 | 2023-10-09 | 0.888 | 276,326,458 | +81,081 | 10.78% | 245,378,475 |
| 2023-10-10 | 2023-10-06 | 0.888 | 276,245,377 | +502,701 | 10.78% | 245,306,474 |
| 2023-10-09 | 2023-10-05 | 0.876 | 275,742,676 | +611,350 | 10.76% | 241,459,241 |
| 2023-10-06 | 2023-10-04 | 0.888 | 275,131,326 | +1,165,133 | 10.73% | 244,317,195 |
| 2023-10-05 | 2023-10-03 | 0.900 | 273,966,193 | -17,397 | 10.69% | 246,661,479 |
| 2023-10-04 | 2023-09-29 | 0.888 | 273,983,590 | +51,892 | 10.69% | 243,298,003 |
| 2023-10-03 | 2023-09-28 | 0.839 | 273,931,698 | +60,000 | 10.69% | 229,737,927 |
| 2023-09-29 | 2023-09-27 | 0.863 | 273,871,698 | -709,348 | 10.69% | 236,443,125 |
| 2023-09-28 | 2023-09-26 | 0.900 | 274,581,046 | +147,567 | 10.71% | 247,215,053 |
| 2023-09-27 | 2023-09-25 | 0.925 | 274,433,479 | -97,297 | 10.71% | 253,851,568 |
| 2023-09-26 | 2023-09-22 | 0.925 | 274,530,776 | +168,648 | 10.71% | 253,941,568 |
| 2023-09-25 | 2023-09-21 | 0.888 | 274,362,128 | -1,717,860 | 10.70% | 243,634,145 |
| 2023-09-22 | 2023-09-20 | 1.024 | 276,079,988 | +77,837 | 10.77% | 282,614,549 |
| 2023-09-21 | 2023-09-19 | 1.036 | 276,002,151 | +439,459 | 10.77% | 285,938,904 |
| 2023-09-20 | 2023-09-18 | 1.048 | 275,562,692 | -52,593 | 10.75% | 288,882,238 |
| 2023-09-19 | 2023-09-15 | 1.048 | 275,615,285 | +1,151,349 | 10.75% | 288,937,373 |
| 2023-09-18 | 2023-09-14 | 1.024 | 274,463,936 | -11,351 | 10.71% | 280,960,246 |
| 2023-09-15 | 2023-09-13 | 1.048 | 274,475,287 | -361,621 | 10.71% | 287,742,273 |
| 2023-09-14 | 2023-09-12 | 1.036 | 274,836,908 | -702,161 | 10.72% | 284,731,710 |
| 2023-09-13 | 2023-09-11 | 1.073 | 275,539,069 | -94,053 | 10.75% | 295,654,120 |
| 2023-09-12 | 2023-09-07 | 1.085 | 275,633,122 | -207,567 | 10.75% | 299,154,522 |
| 2023-09-11 | 2023-09-06 | 1.110 | 275,840,689 | -47,027 | 10.76% | 306,183,888 |
| 2023-09-07 | 2023-09-05 | 1.110 | 275,887,716 | +108,648 | 10.76% | 306,236,088 |
| 2023-09-06 | 2023-09-04 | 1.110 | 275,779,068 | +592,377 | 10.76% | 306,115,489 |
| 2023-09-05 | 2023-08-31 | 1.073 | 275,186,691 | -549,445 | 10.74% | 295,276,017 |
| 2023-09-04 | 2023-08-30 | 1.085 | 275,736,136 | -494,593 | 10.76% | 299,266,327 |
| 2023-08-31 | 2023-08-29 | 1.073 | 276,230,729 | +3,000 | 10.78% | 296,396,273 |
| 2023-08-30 | 2023-08-28 | 1.036 | 276,227,729 | +8,108 | 10.78% | 286,172,604 |
| 2023-08-29 | 2023-08-25 | 1.048 | 276,219,621 | -252,972 | 10.78% | 289,570,920 |
| 2023-08-28 | 2023-08-24 | 1.036 | 276,472,593 | -158,919 | 10.79% | 286,426,283 |
| 2023-08-25 | 2023-08-23 | 1.036 | 276,631,512 | +1,168,481 | 10.79% | 286,590,924 |
| 2023-08-24 | 2023-08-22 | 1.024 | 275,463,031 | +66,486 | 10.75% | 281,982,989 |
| 2023-08-23 | 2023-08-21 | 1.024 | 275,396,545 | -953,511 | 10.74% | 281,914,929 |
| 2023-08-22 | 2023-08-18 | 1.048 | 276,350,056 | -108,648 | 10.78% | 289,707,660 |
| 2023-08-21 | 2023-08-17 | 1.073 | 276,458,704 | +205,783 | 10.79% | 296,640,890 |
| 2023-08-18 | 2023-08-16 | 1.085 | 276,252,921 | +295,443 | 10.78% | 299,827,212 |
| 2023-08-17 | 2023-08-15 | 1.085 | 275,957,478 | -16,217 | 10.77% | 299,506,557 |
| 2023-08-16 | 2023-08-14 | 1.098 | 275,973,695 | -30,810 | 10.77% | 302,927,842 |
| 2023-08-15 | 2023-08-11 | 1.110 | 276,004,505 | +61,621 | 10.77% | 306,365,725 |
| 2023-08-14 | 2023-08-10 | 1.110 | 275,942,884 | +76,216 | 10.77% | 306,297,325 |
| 2023-08-11 | 2023-08-09 | 1.098 | 275,866,668 | +19,460 | 10.76% | 302,810,362 |
| 2023-08-10 | 2023-08-08 | 1.098 | 275,847,208 | -16,379 | 10.76% | 302,789,001 |
| 2023-08-09 | 2023-08-07 | 1.135 | 275,863,587 | +1,329,727 | 10.76% | 313,013,956 |
| 2023-08-08 | 2023-08-04 | 1.122 | 274,533,860 | -136,216 | 10.71% | 308,119,230 |
| 2023-08-07 | 2023-08-03 | 1.147 | 274,670,076 | -40,540 | 10.72% | 315,047,322 |
| 2023-08-03 | 2023-08-01 | 1.147 | 274,710,616 | +1,195,132 | 10.72% | 315,093,821 |
| 2023-08-02 | 2023-07-31 | 1.196 | 273,515,484 | +160,540 | 10.67% | 327,216,464 |
| 2023-08-01 | 2023-07-28 | 1.196 | 273,354,944 | -157,297 | 10.67% | 327,024,404 |
| 2023-07-31 | 2023-07-27 | 1.159 | 273,512,241 | +89,189 | 10.67% | 317,092,607 |
| 2023-07-28 | 2023-07-26 | 1.159 | 273,423,052 | -11,611 | 10.67% | 316,989,207 |
| 2023-07-27 | 2023-07-25 | 1.172 | 273,434,663 | +233,513 | 10.67% | 320,375,037 |
| 2023-07-26 | 2023-07-24 | 1.135 | 273,201,150 | +90,811 | 10.66% | 309,992,971 |
| 2023-07-25 | 2023-07-21 | 1.147 | 273,110,339 | +8,108 | 10.66% | 313,258,299 |
| 2023-07-24 | 2023-07-20 | 1.184 | 273,102,231 | +79,459 | 10.66% | 323,353,806 |
| 2023-07-21 | 2023-07-19 | 1.196 | 273,022,772 | +1,361,599 | 10.65% | 326,627,015 |
| 2023-07-20 | 2023-07-18 | 1.209 | 271,661,173 | +205,945 | 10.60% | 328,348,580 |
| 2023-07-19 | 2023-07-14 | 1.209 | 271,455,228 | +126,487 | 10.59% | 328,099,661 |
| 2023-07-18 | 2023-07-13 | 1.233 | 271,328,741 | +189,940 | 10.59% | 334,639,571 |
| 2023-07-14 | 2023-07-12 | 1.221 | 271,138,801 | +64,864 | 10.58% | 331,061,258 |
| 2023-07-13 | 2023-07-11 | 1.246 | 271,073,937 | -98,270 | 10.58% | 337,668,566 |
| 2023-07-12 | 2023-07-10 | 1.184 | 271,172,207 | -304,215 | 10.58% | 321,068,652 |
| 2023-07-11 | 2023-07-07 | 1.110 | 271,476,422 | -518,918 | 10.59% | 301,339,541 |
| 2023-07-10 | 2023-07-06 | 1.172 | 271,995,340 | -369,729 | 10.61% | 318,688,627 |
| 2023-07-07 | 2023-07-05 | 1.209 | 272,365,069 | -95,935 | 10.63% | 329,199,358 |
| 2023-07-06 | 2023-07-04 | 1.172 | 272,461,004 | -780,558 | 10.63% | 319,234,231 |
| 2023-07-05 | 2023-07-03 | 1.159 | 273,241,562 | +17,838 | 10.66% | 316,778,800 |
| 2023-07-04 | 2023-06-30 | 1.135 | 273,223,724 | +84,324 | 10.66% | 310,018,585 |
| 2023-07-03 | 2023-06-29 | 1.122 | 273,139,400 | +134,594 | 10.66% | 306,554,178 |
| 2023-06-30 | 2023-06-28 | 1.122 | 273,004,806 | +79,670 | 10.65% | 306,403,118 |
| 2023-06-29 | 2023-06-27 | 1.110 | 272,925,136 | +58,378 | 10.65% | 302,947,617 |
| 2023-06-28 | 2023-06-26 | 1.048 | 272,866,758 | -124,864 | 10.65% | 286,055,994 |
| 2023-06-27 | 2023-06-23 | 1.036 | 272,991,622 | +37,605 | 10.65% | 282,819,989 |
| 2023-06-26 | 2023-06-21 | 1.073 | 272,954,017 | -893,511 | 10.65% | 292,880,352 |
| 2023-06-23 | 2023-06-20 | 1.110 | 273,847,528 | +22,913 | 10.68% | 303,971,474 |
| 2023-06-21 | 2023-06-19 | 1.135 | 273,824,615 | -1,692,969 | 10.68% | 310,700,397 |
| 2023-06-20 | 2023-06-16 | 1.159 | 275,517,584 | +419,870 | 10.75% | 319,417,474 |
| 2023-06-19 | 2023-06-15 | 1.098 | 275,097,714 | -697,296 | 10.73% | 301,966,304 |
| 2023-06-16 | 2023-06-14 | 1.098 | 275,795,010 | -1,186,407 | 10.76% | 302,731,705 |
| 2023-06-15 | 2023-06-13 | 1.098 | 276,981,417 | -66,486 | 10.81% | 304,033,987 |
| 2023-06-14 | 2023-06-12 | 1.061 | 277,047,903 | +963,241 | 10.81% | 293,856,170 |
| 2023-06-13 | 2023-06-09 | 1.073 | 276,084,662 | +347,026 | 10.77% | 296,239,542 |
| 2023-06-12 | 2023-06-08 | 1.085 | 275,737,636 | -24,324 | 10.76% | 299,267,955 |
| 2023-06-09 | 2023-06-07 | 1.098 | 275,761,960 | -444,323 | 10.76% | 302,695,427 |
| 2023-06-08 | 2023-06-06 | 1.085 | 276,206,283 | -115,298 | 10.78% | 299,776,594 |
| 2023-06-07 | 2023-06-05 | 1.098 | 276,321,581 | +81,081 | 10.78% | 303,309,706 |
| 2023-06-06 | 2023-06-02 | 1.110 | 276,240,500 | +4,200 | 10.78% | 306,627,680 |
| 2023-06-05 | 2023-06-01 | 1.048 | 276,236,300 | +1,047,565 | 10.78% | 289,588,406 |
| 2023-06-02 | 2023-05-31 | 1.011 | 275,188,735 | -462,161 | 10.74% | 278,308,198 |
| 2023-06-01 | 2023-05-30 | 1.036 | 275,650,896 | +166,294 | 10.75% | 285,575,003 |
| 2023-05-31 | 2023-05-29 | 1.024 | 275,484,602 | +4,864 | 10.75% | 282,005,071 |
| 2023-05-30 | 2023-05-25 | 1.036 | 275,479,738 | +40,541 | 10.75% | 285,397,683 |
| 2023-05-29 | 2023-05-24 | 1.061 | 275,439,197 | +62,802 | 10.75% | 292,149,865 |
| 2023-05-25 | 2023-05-23 | 1.085 | 275,376,395 | -520,539 | 10.74% | 298,875,887 |
| 2023-05-24 | 2023-05-22 | 1.085 | 275,896,934 | -95,530 | 10.76% | 299,440,847 |
| 2023-05-23 | 2023-05-19 | 1.061 | 275,992,464 | -443,143 | 10.77% | 292,736,699 |
| 2023-05-22 | 2023-05-18 | 1.073 | 276,435,607 | -152,432 | 10.79% | 296,616,107 |
| 2023-05-19 | 2023-05-17 | 1.073 | 276,588,039 | +293,513 | 10.79% | 296,779,667 |
| 2023-05-18 | 2023-05-16 | 1.200 | 276,294,526 | -489,729 | 10.78% | 331,520,339 |
| 2023-05-17 | 2023-05-15 | 1.213 | 276,784,255 | +14,518,171 | 10.80% | 335,717,825 |
| 2023-05-16 | 2023-05-12 | 1.213 | 262,266,084 | -762,143 | 10.82% | 318,108,410 |
| 2023-05-15 | 2023-05-11 | 1.226 | 263,028,227 | +47,538 | 10.85% | 322,463,291 |
| 2023-05-12 | 2023-05-10 | 1.226 | 262,980,689 | +259,159 | 10.85% | 322,405,011 |
| 2023-05-11 | 2023-05-09 | 1.200 | 262,721,530 | -1,021,302 | 10.84% | 315,234,370 |
| 2023-05-10 | 2023-05-08 | 1.252 | 263,742,832 | -153,348 | 10.88% | 330,218,932 |
| 2023-05-09 | 2023-05-05 | 1.265 | 263,896,180 | -661,391 | 10.89% | 333,852,712 |
| 2023-05-08 | 2023-05-04 | 1.278 | 264,557,571 | -251,492 | 10.92% | 338,139,838 |
| 2023-05-05 | 2023-05-03 | 1.252 | 264,809,063 | -918,541 | 10.93% | 331,553,906 |
| 2023-05-04 | 2023-05-02 | 1.278 | 265,727,604 | +501,864 | 10.96% | 339,635,296 |
| 2023-05-03 | 2023-04-28 | 1.291 | 265,225,740 | -18,402 | 10.94% | 342,452,968 |
| 2023-05-02 | 2023-04-27 | 1.304 | 265,244,142 | +184,019 | 10.94% | 345,936,089 |
| 2023-04-28 | 2023-04-26 | 1.304 | 265,060,123 | -179,418 | 10.94% | 345,696,088 |
| 2023-04-27 | 2023-04-25 | 1.291 | 265,239,541 | -685,469 | 10.94% | 342,470,788 |
| 2023-04-26 | 2023-04-24 | 1.317 | 265,925,010 | -24,535 | 10.97% | 350,292,330 |
| 2023-04-25 | 2023-04-21 | 1.330 | 265,949,545 | +493,294 | 10.97% | 353,793,210 |
| 2023-04-24 | 2023-04-20 | 1.396 | 265,456,251 | +670,134 | 10.95% | 370,447,616 |
| 2023-04-21 | 2023-04-19 | 1.396 | 264,786,117 | +259,159 | 10.92% | 369,512,436 |
| 2023-04-20 | 2023-04-18 | 1.448 | 264,526,958 | +494,047 | 10.91% | 382,950,805 |
| 2023-04-19 | 2023-04-17 | 1.409 | 264,032,911 | -3,172,634 | 10.89% | 371,904,891 |
| 2023-04-18 | 2023-04-14 | 1.382 | 267,205,545 | +510,651 | 11.02% | 369,403,837 |
| 2023-04-17 | 2023-04-13 | 1.369 | 266,694,894 | -266,827 | 11.00% | 365,219,595 |
| 2023-04-14 | 2023-04-12 | 1.396 | 266,961,721 | -239,224 | 11.01% | 372,548,519 |
| 2023-04-13 | 2023-04-11 | 1.382 | 267,200,945 | -1,033,570 | 11.02% | 369,397,477 |
| 2023-04-12 | 2023-04-06 | 1.369 | 268,234,515 | -115,011 | 11.07% | 367,327,996 |
| 2023-04-11 | 2023-04-04 | 1.382 | 268,349,526 | +986,032 | 11.07% | 370,985,357 |
| 2023-04-06 | 2023-04-03 | 1.435 | 267,363,494 | -2,281,481 | 11.03% | 383,570,204 |
| 2023-04-04 | 2023-03-31 | 1.422 | 269,644,975 | -1,197,653 | 11.13% | 383,326,549 |
| 2023-04-03 | 2023-03-30 | 1.435 | 270,842,628 | -907,387 | 11.17% | 388,561,507 |
| 2023-03-31 | 2023-03-29 | 1.448 | 271,750,015 | -347,143 | 11.21% | 393,407,492 |
| 2023-03-30 | 2023-03-28 | 1.396 | 272,097,158 | +566,389 | 11.23% | 379,715,088 |
| 2023-03-29 | 2023-03-27 | 1.396 | 271,530,769 | -1,559,556 | 11.20% | 378,924,684 |
| 2023-03-28 | 2023-03-24 | 1.382 | 273,090,325 | -7,091,834 | 11.27% | 377,539,373 |
| 2023-03-27 | 2023-03-23 | 1.461 | 280,182,159 | -1,391,760 | 11.56% | 409,268,736 |
| 2023-03-24 | 2023-03-22 | 1.382 | 281,573,919 | +440,878 | 11.62% | 389,267,693 |
| 2023-03-23 | 2023-03-21 | 1.356 | 281,133,041 | +801,664 | 11.60% | 381,325,019 |
| 2023-03-22 | 2023-03-20 | 1.356 | 280,331,377 | +207,020 | 11.57% | 380,237,652 |
| 2023-03-21 | 2023-03-17 | 1.369 | 280,124,357 | -1,398,539 | 11.56% | 383,610,285 |
| 2023-03-20 | 2023-03-16 | 1.330 | 281,522,896 | +61,546 | 11.62% | 374,510,470 |
| 2023-03-17 | 2023-03-15 | 1.330 | 281,461,350 | +120,026 | 11.61% | 374,428,595 |
| 2023-03-16 | 2023-03-14 | 1.291 | 281,341,324 | +733,007 | 11.61% | 363,261,015 |
| 2023-03-15 | 2023-03-13 | 1.369 | 280,608,317 | +873,952 | 11.58% | 384,273,033 |
| 2023-03-14 | 2023-03-10 | 1.330 | 279,734,365 | -726,449 | 11.54% | 372,131,184 |
| 2023-03-13 | 2023-03-09 | 1.369 | 280,460,814 | +460,045 | 11.57% | 384,071,038 |
| 2023-03-10 | 2023-03-08 | 1.435 | 280,000,769 | -551,972 | 11.55% | 401,700,137 |
| 2023-03-09 | 2023-03-07 | 1.474 | 280,552,741 | -1,364,803 | 11.58% | 413,469,073 |
| 2023-03-08 | 2023-03-06 | 1.513 | 281,917,544 | -939,260 | 11.63% | 426,510,928 |
| 2023-03-07 | 2023-03-03 | 1.487 | 282,856,804 | -3,617,495 | 11.67% | 420,553,791 |
| 2023-03-06 | 2023-03-02 | 1.500 | 286,474,299 | -1,702,169 | 11.82% | 429,668,560 |
| 2023-03-03 | 2023-03-01 | 1.500 | 288,176,468 | -3,564,246 | 11.89% | 432,221,558 |
| 2023-03-02 | 2023-02-28 | 1.435 | 291,740,714 | +2,259,834 | 12.04% | 418,542,725 |
| 2023-03-01 | 2023-02-27 | 1.461 | 289,480,880 | -6,135,798 | 11.94% | 422,851,599 |
| 2023-02-28 | 2023-02-24 | 1.513 | 295,616,678 | -1,511,112 | 12.20% | 447,236,244 |
| 2023-02-27 | 2023-02-23 | 1.539 | 297,127,790 | -11,629,961 | 12.26% | 457,272,781 |
| 2023-02-24 | 2023-02-22 | 1.578 | 308,757,751 | -1,412,258 | 12.74% | 487,251,640 |
| 2023-02-23 | 2023-02-21 | 1.617 | 310,170,009 | -2,896,673 | 12.80% | 501,616,205 |
| 2023-02-22 | 2023-02-20 | 1.617 | 313,066,682 | -1,507,417 | 12.92% | 506,300,791 |
| 2023-02-21 | 2023-02-17 | 1.630 | 314,574,099 | -889,422 | 12.98% | 512,841,362 |
| 2023-02-20 | 2023-02-16 | 1.669 | 315,463,521 | +352,701 | 13.02% | 526,634,354 |
| 2023-02-17 | 2023-02-15 | 1.695 | 315,110,820 | +698,730 | 13.00% | 534,265,018 |
| 2023-02-16 | 2023-02-14 | 1.709 | 314,412,090 | +3,089,663 | 12.97% | 537,180,951 |
| 2023-02-15 | 2023-02-13 | 1.722 | 311,322,427 | -3,640,952 | 12.84% | 535,962,506 |
| 2023-02-14 | 2023-02-10 | 1.761 | 314,963,379 | -292,681 | 12.99% | 554,554,074 |
| 2023-02-13 | 2023-02-09 | 1.839 | 315,256,060 | -1,458,188 | 13.01% | 579,739,146 |
| 2023-02-10 | 2023-02-08 | 1.748 | 316,714,248 | +94,544 | 13.07% | 553,506,175 |
| 2023-02-09 | 2023-02-07 | 1.748 | 316,619,704 | +2,080,030 | 13.06% | 553,340,945 |
| 2023-02-08 | 2023-02-06 | 1.748 | 314,539,674 | +333,533 | 12.98% | 549,705,777 |
| 2023-02-07 | 2023-02-03 | 1.839 | 314,206,141 | -2,265,484 | 12.96% | 577,808,401 |
| 2023-02-06 | 2023-02-02 | 1.943 | 316,471,625 | -8,881,523 | 13.06% | 614,994,336 |
| 2023-02-03 | 2023-02-01 | 1.852 | 325,353,148 | -4,693,562 | 13.42% | 602,550,468 |
| 2023-02-02 | 2023-01-31 | 1.774 | 330,046,710 | -284,196 | 13.62% | 585,415,729 |
| 2023-02-01 | 2023-01-30 | 1.774 | 330,330,906 | +343,968 | 13.63% | 585,919,817 |
| 2023-01-31 | 2023-01-27 | 1.891 | 329,986,938 | -546,717 | 13.61% | 624,043,440 |
| 2023-01-30 | 2023-01-26 | 1.917 | 330,533,655 | -1,947,652 | 13.64% | 633,699,101 |
| 2023-01-27 | 2023-01-20 | 1.839 | 332,481,307 | -700,277 | 13.72% | 611,415,460 |
| 2023-01-26 | 2023-01-19 | 1.904 | 333,181,584 | -4,324,837 | 13.75% | 634,430,298 |
| 2023-01-20 | 2023-01-18 | 1.735 | 337,506,421 | -3,149,268 | 13.92% | 585,441,832 |
| 2023-01-19 | 2023-01-17 | 1.722 | 340,655,689 | -35,601 | 14.05% | 586,461,690 |
| 2023-01-18 | 2023-01-16 | 1.735 | 340,691,290 | +371,104 | 14.06% | 590,966,336 |
| 2023-01-17 | 2023-01-13 | 1.761 | 340,320,186 | -131,197 | 14.04% | 599,199,647 |
| 2023-01-16 | 2023-01-12 | 1.735 | 340,451,383 | -762,478 | 14.05% | 590,550,191 |
| 2023-01-13 | 2023-01-11 | 1.735 | 341,213,861 | +684,625 | 14.08% | 591,872,792 |
| 2023-01-12 | 2023-01-10 | 1.761 | 340,529,236 | +290,613 | 14.05% | 599,567,720 |
| 2023-01-11 | 2023-01-09 | 1.774 | 340,238,623 | -1,054,452 | 14.04% | 603,493,492 |
| 2023-01-10 | 2023-01-06 | 1.695 | 341,293,075 | +3,856 | 14.08% | 578,656,584 |
| 2023-01-09 | 2023-01-05 | 1.656 | 341,289,219 | +304,264 | 14.08% | 565,296,584 |
| 2023-01-06 | 2023-01-04 | 1.643 | 340,984,955 | -56,857 | 14.07% | 560,345,428 |
| 2023-01-05 | 2023-01-03 | 1.617 | 341,041,812 | +1,682,576 | 14.07% | 551,543,007 |
| 2023-01-04 | 2022-12-30 | 1.591 | 339,359,236 | -98,910 | 14.00% | 539,969,929 |
| 2023-01-03 | 2022-12-29 | 1.604 | 339,458,146 | +651,225 | 14.01% | 544,554,582 |
| 2022-12-30 | 2022-12-28 | 1.604 | 338,806,921 | -493,658 | 13.76% | 543,509,895 |
| 2022-12-29 | 2022-12-23 | 1.591 | 339,300,579 | -2,331,666 | 13.78% | 539,876,597 |
| 2022-12-28 | 2022-12-22 | 1.604 | 341,632,245 | +215,777 | 13.88% | 548,042,245 |
| 2022-12-23 | 2022-12-21 | 1.604 | 341,416,468 | -3,486,501 | 13.87% | 547,696,098 |
| 2022-12-22 | 2022-12-20 | 1.604 | 344,902,969 | +1,019,226 | 14.01% | 553,289,100 |
| 2022-12-21 | 2022-12-19 | 1.643 | 343,883,743 | +121,249 | 13.97% | 565,109,048 |
| 2022-12-20 | 2022-12-16 | 1.656 | 343,762,494 | -515,251 | 13.96% | 569,393,209 |
| 2022-12-19 | 2022-12-15 | 1.669 | 344,277,745 | +293,281 | 13.98% | 574,736,779 |
| 2022-12-16 | 2022-12-14 | 1.709 | 343,984,464 | +3,124,479 | 13.97% | 587,706,094 |
| 2022-12-15 | 2022-12-13 | 1.735 | 340,859,985 | +1,607,998 | 13.84% | 591,258,956 |
| 2022-12-14 | 2022-12-12 | 1.800 | 339,251,987 | +3,357,492 | 13.78% | 610,592,628 |
| 2022-12-13 | 2022-12-09 | 1.813 | 335,894,495 | -157,160 | 13.64% | 608,930,541 |
| 2022-12-12 | 2022-12-08 | 1.774 | 336,051,655 | -223,141 | 13.65% | 596,066,916 |
| 2022-12-09 | 2022-12-07 | 1.774 | 336,274,796 | +938,494 | 13.66% | 596,462,709 |
| 2022-12-08 | 2022-12-06 | 1.852 | 335,336,302 | -380,995 | 13.62% | 621,039,160 |
| 2022-12-07 | 2022-12-05 | 1.865 | 335,717,297 | -196,286 | 13.64% | 626,123,242 |
| 2022-12-06 | 2022-12-02 | 1.774 | 335,913,583 | +55,206 | 13.64% | 595,822,013 |
| 2022-12-05 | 2022-12-01 | 1.774 | 335,858,377 | +634,863 | 13.64% | 595,724,092 |
| 2022-12-02 | 2022-11-30 | 1.774 | 335,223,514 | -52,139 | 13.62% | 594,598,012 |
| 2022-12-01 | 2022-11-29 | 1.748 | 335,275,653 | -394,106 | 13.62% | 585,945,045 |
| 2022-11-30 | 2022-11-28 | 1.709 | 335,669,759 | +249,335 | 13.63% | 573,500,212 |
| 2022-11-29 | 2022-11-25 | 1.787 | 335,420,424 | -789,009 | 13.62% | 599,321,891 |
| 2022-11-28 | 2022-11-24 | 1.839 | 336,209,433 | +58,429 | 13.66% | 618,271,286 |
| 2022-11-25 | 2022-11-23 | 1.839 | 336,151,004 | -2,442,843 | 13.65% | 618,163,838 |
| 2022-11-24 | 2022-11-22 | 1.748 | 338,593,847 | +154,882 | 13.75% | 591,744,092 |
| 2022-11-23 | 2022-11-21 | 1.748 | 338,438,965 | -2,532,326 | 13.75% | 591,473,412 |
| 2022-11-22 | 2022-11-18 | 1.722 | 340,971,291 | -987,644 | 13.85% | 587,005,020 |
| 2022-11-21 | 2022-11-17 | 1.761 | 341,958,935 | -1,721,205 | 13.89% | 602,084,982 |
| 2022-11-18 | 2022-11-16 | 1.656 | 343,680,140 | -69,506 | 13.96% | 569,256,801 |
| 2022-11-17 | 2022-11-15 | 1.682 | 343,749,646 | -1,524,457 | 13.96% | 578,338,415 |
| 2022-11-16 | 2022-11-14 | 1.591 | 345,274,103 | +1,646,762 | 14.02% | 549,381,343 |
| 2022-11-15 | 2022-11-11 | 1.552 | 343,627,341 | -1,691,435 | 13.96% | 533,316,160 |
| 2022-11-14 | 2022-11-10 | 1.461 | 345,318,776 | -1,312,665 | 14.03% | 504,415,340 |
| 2022-11-11 | 2022-11-09 | 1.448 | 346,631,441 | -1,726,705 | 14.08% | 501,811,953 |
| 2022-11-10 | 2022-11-08 | 1.487 | 348,358,146 | -1,984,332 | 14.15% | 517,941,717 |
| 2022-11-09 | 2022-11-07 | 1.513 | 350,342,478 | -3,040,701 | 14.23% | 530,030,495 |
| 2022-11-08 | 2022-11-04 | 1.422 | 353,383,179 | -150,400 | 14.35% | 502,368,548 |
| 2022-11-07 | 2022-11-03 | 1.369 | 353,533,579 | +138,014 | 14.36% | 484,138,967 |
| 2022-11-04 | 2022-11-02 | 1.356 | 353,395,565 | +320,499 | 14.35% | 479,340,920 |
| 2022-11-03 | 2022-11-01 | 1.330 | 353,075,066 | -124,212 | 14.34% | 469,696,464 |
| 2022-11-02 | 2022-10-31 | 1.252 | 353,199,278 | +200,886 | 14.35% | 442,222,780 |
| 2022-11-01 | 2022-10-28 | 1.291 | 352,998,392 | +610,021 | 14.34% | 455,782,863 |
| 2022-10-31 | 2022-10-27 | 1.369 | 352,388,371 | -1,255,020 | 14.31% | 482,570,687 |
| 2022-10-28 | 2022-10-26 | 1.343 | 353,643,391 | -1,596,501 | 14.20% | 475,064,788 |
| 2022-10-27 | 2022-10-25 | 1.317 | 355,239,892 | -2,965,763 | 14.26% | 467,943,235 |
| 2022-10-26 | 2022-10-24 | 1.343 | 358,205,655 | +70,581 | 14.38% | 481,193,479 |
| 2022-10-25 | 2022-10-21 | 1.474 | 358,135,074 | -7,668 | 14.38% | 527,807,272 |
| 2022-10-24 | 2022-10-20 | 1.474 | 358,142,742 | +53,672 | 14.38% | 527,818,573 |
| 2022-10-21 | 2022-10-19 | 1.500 | 358,089,070 | +125,746 | 14.38% | 537,079,995 |
| 2022-10-20 | 2022-10-18 | 1.539 | 357,963,324 | +174,823 | 14.37% | 550,897,257 |
| 2022-10-19 | 2022-10-17 | 1.526 | 357,788,501 | -21,463 | 14.37% | 545,961,868 |
| 2022-10-18 | 2022-10-14 | 1.461 | 357,809,964 | -2,062,539 | 14.37% | 522,661,515 |
| 2022-10-17 | 2022-10-13 | 1.487 | 359,872,503 | -1,042,901 | 14.45% | 535,061,357 |
| 2022-10-14 | 2022-10-12 | 1.474 | 360,915,404 | -357,812 | 14.49% | 531,904,828 |
| 2022-10-13 | 2022-10-11 | 1.487 | 361,273,216 | +231,555 | 14.51% | 537,143,948 |
| 2022-10-12 | 2022-10-10 | 1.513 | 361,041,661 | +65,940 | 14.50% | 546,217,208 |
| 2022-10-11 | 2022-10-07 | 1.695 | 360,975,721 | -69,011 | 14.49% | 612,028,175 |
| 2022-10-10 | 2022-10-06 | 1.695 | 361,044,732 | +84,342 | 14.50% | 612,145,182 |
| 2022-10-07 | 2022-10-05 | 1.695 | 360,960,390 | -760,610 | 14.49% | 612,002,181 |
| 2022-10-06 | 2022-10-03 | 1.617 | 361,721,000 | -3,271,589 | 14.52% | 584,986,008 |
| 2022-10-05 | 2022-09-30 | 1.591 | 364,992,589 | -604,193 | 14.66% | 580,756,324 |
| 2022-10-03 | 2022-09-29 | 1.513 | 365,596,782 | -698,445 | 14.68% | 553,108,616 |
| 2022-09-30 | 2022-09-28 | 1.604 | 366,295,227 | -634,268 | 14.71% | 587,606,297 |
| 2022-09-29 | 2022-09-27 | 1.709 | 366,929,495 | -417,884 | 14.62% | 626,908,256 |
| 2022-09-28 | 2022-09-26 | 1.656 | 367,347,379 | +153,349 | 14.64% | 608,458,184 |
| 2022-09-27 | 2022-09-23 | 1.604 | 367,194,030 | +168,863 | 14.64% | 589,048,146 |
| 2022-09-26 | 2022-09-22 | 1.695 | 367,025,167 | -1,122,675 | 14.63% | 622,284,907 |
| 2022-09-23 | 2022-09-21 | 1.761 | 368,147,842 | +3,264,321 | 14.67% | 648,195,629 |
| 2022-09-22 | 2022-09-20 | 1.787 | 364,883,521 | +478,285 | 14.54% | 651,965,910 |
| 2022-09-21 | 2022-09-19 | 1.800 | 364,405,236 | +1,154,420 | 14.52% | 655,863,958 |
| 2022-09-20 | 2022-09-16 | 1.865 | 363,250,816 | +343,959 | 14.48% | 677,474,115 |
| 2022-09-19 | 2022-09-15 | 1.998 | 362,906,857 | +672,651 | 14.46% | 724,991,038 |
| 2022-09-16 | 2022-09-14 | 1.998 | 362,234,206 | +12,365,066 | 14.44% | 723,647,261 |
| 2022-09-15 | 2022-09-13 | 2.011 | 349,869,140 | -5,378,459 | 14.43% | 703,667,761 |
| 2022-09-14 | 2022-09-09 | 2.106 | 355,247,599 | -509,698 | 14.65% | 748,051,500 |
| 2022-09-13 | 2022-09-08 | 2.011 | 355,757,297 | -3,519,729 | 14.68% | 715,510,207 |
| 2022-09-09 | 2022-09-07 | 1.917 | 359,277,026 | -2,267,255 | 14.82% | 688,642,053 |
| 2022-09-08 | 2022-09-06 | 1.917 | 361,544,281 | -2,519,520 | 14.91% | 692,987,800 |
| 2022-09-07 | 2022-09-05 | 2.011 | 364,063,801 | +468,211 | 15.02% | 732,216,508 |
| 2022-09-06 | 2022-09-02 | 2.160 | 363,595,590 | -1,073,733 | 15.00% | 785,261,559 |
| 2022-09-05 | 2022-09-01 | 2.173 | 364,669,323 | -2,810,745 | 15.04% | 792,502,891 |
| 2022-09-02 | 2022-08-31 | 2.335 | 367,480,068 | -2,827,045 | 15.16% | 858,135,047 |
| 2022-09-01 | 2022-08-30 | 2.322 | 370,307,113 | -389,999 | 15.28% | 859,738,251 |
| 2022-08-31 | 2022-08-29 | 2.362 | 370,697,112 | -369,074 | 15.29% | 875,654,935 |
| 2022-08-30 | 2022-08-26 | 2.362 | 371,066,186 | +1,152,747 | 15.31% | 876,526,756 |
| 2022-08-29 | 2022-08-25 | 2.254 | 369,913,439 | +162,984 | 15.23% | 833,858,440 |
| 2022-08-26 | 2022-08-24 | 2.200 | 369,750,455 | +250,317 | 15.23% | 813,527,185 |
| 2022-08-25 | 2022-08-23 | 2.295 | 369,500,138 | -269,666 | 15.22% | 847,889,534 |
| 2022-08-24 | 2022-08-22 | 2.322 | 369,769,804 | -373,383 | 15.23% | 858,490,786 |
| 2022-08-23 | 2022-08-19 | 2.403 | 370,143,187 | -1,032,629 | 15.24% | 889,335,258 |
| 2022-08-22 | 2022-08-18 | 2.268 | 371,175,816 | -13,335 | 15.28% | 841,714,293 |
| 2022-08-19 | 2022-08-17 | 2.281 | 371,189,151 | -64,320 | 15.28% | 846,754,917 |
| 2022-08-18 | 2022-08-16 | 2.308 | 371,253,471 | +77,047 | 15.29% | 856,924,148 |
| 2022-08-17 | 2022-08-15 | 2.241 | 371,176,424 | -288,927 | 15.28% | 831,695,247 |
| 2022-08-16 | 2022-08-12 | 2.308 | 371,465,351 | -758,620 | 15.30% | 857,413,208 |
| 2022-08-15 | 2022-08-11 | 2.268 | 372,223,971 | -102,236 | 15.33% | 844,091,191 |
| 2022-08-12 | 2022-08-10 | 2.092 | 372,326,207 | -1,524,973 | 15.33% | 778,988,511 |
| 2022-08-11 | 2022-08-09 | 2.227 | 373,851,180 | -395,205 | 15.39% | 832,642,258 |
| 2022-08-10 | 2022-08-08 | 2.254 | 374,246,385 | -480,064 | 15.41% | 843,625,762 |
| 2022-08-09 | 2022-08-05 | 2.281 | 374,726,449 | -915,678 | 15.43% | 854,824,184 |
| 2022-08-08 | 2022-08-04 | 2.187 | 375,642,127 | -527,090 | 15.47% | 821,419,586 |
| 2022-08-05 | 2022-08-03 | 2.187 | 376,169,217 | +311,153 | 15.49% | 822,572,178 |
| 2022-08-04 | 2022-08-02 | 2.092 | 375,858,064 | -2,124,728 | 15.48% | 786,377,935 |
| 2022-08-03 | 2022-08-01 | 2.295 | 377,982,792 | -65,194 | 15.56% | 867,354,625 |
| 2022-08-02 | 2022-07-29 | 2.376 | 378,047,986 | +293,372 | 15.57% | 898,122,021 |
| 2022-08-01 | 2022-07-28 | 2.389 | 377,754,614 | -217,223 | 15.56% | 902,524,068 |
| 2022-07-29 | 2022-07-27 | 2.362 | 377,971,837 | -946,405 | 15.54% | 892,839,177 |
| 2022-07-28 | 2022-07-26 | 2.443 | 378,918,242 | -656,384 | 15.58% | 925,763,038 |
| 2022-07-27 | 2022-07-25 | 2.430 | 379,574,626 | -688,515 | 15.61% | 922,243,125 |
| 2022-07-26 | 2022-07-22 | 2.470 | 380,263,141 | -1,780,979 | 15.63% | 939,314,592 |
| 2022-07-25 | 2022-07-21 | 2.565 | 382,044,120 | +435,034 | 15.71% | 979,812,260 |
| 2022-07-22 | 2022-07-20 | 2.565 | 381,609,086 | +303,004 | 15.69% | 978,696,547 |
| 2022-07-21 | 2022-07-19 | 2.538 | 381,306,082 | -463,765 | 15.68% | 967,625,556 |
| 2022-07-20 | 2022-07-18 | 2.565 | 381,769,847 | +413,792 | 15.70% | 979,108,843 |
| 2022-07-19 | 2022-07-15 | 2.484 | 381,356,055 | -1,893,631 | 15.68% | 947,161,895 |
| 2022-07-18 | 2022-07-14 | 2.565 | 383,249,686 | -820,851 | 15.76% | 982,904,123 |
| 2022-07-15 | 2022-07-13 | 2.565 | 384,070,537 | -1,043,883 | 15.79% | 985,009,325 |
| 2022-07-14 | 2022-07-12 | 2.551 | 385,114,420 | +799,028 | 15.83% | 982,488,177 |
| 2022-07-13 | 2022-07-11 | 2.686 | 384,315,392 | +643,057 | 15.80% | 1,032,325,377 |
| 2022-07-12 | 2022-07-08 | 2.808 | 383,672,335 | -497,844 | 15.77% | 1,077,207,996 |
| 2022-07-11 | 2022-07-07 | 2.916 | 384,170,179 | -956,942 | 15.79% | 1,120,090,592 |
| 2022-07-08 | 2022-07-06 | 2.929 | 385,127,121 | -1,265,355 | 15.83% | 1,128,079,184 |
| 2022-07-07 | 2022-07-05 | 2.956 | 386,392,476 | +787,640 | 15.89% | 1,142,216,749 |
| 2022-07-06 | 2022-07-04 | 3.064 | 385,604,836 | +62,230 | 15.85% | 1,181,528,162 |
| 2022-07-05 | 2022-06-30 | 3.240 | 385,542,606 | -2,511,444 | 15.85% | 1,248,991,172 |
| 2022-07-04 | 2022-06-29 | 3.321 | 388,054,050 | -157,058 | 15.95% | 1,288,555,342 |
| 2022-06-30 | 2022-06-28 | 3.550 | 388,211,108 | -148,909 | 15.96% | 1,378,159,410 |
| 2022-06-29 | 2022-06-27 | 3.348 | 388,360,017 | -1,877,288 | 15.94% | 1,300,055,643 |
| 2022-06-28 | 2022-06-24 | 3.253 | 390,237,305 | -871,227 | 16.01% | 1,269,467,464 |
| 2022-06-27 | 2022-06-23 | 3.240 | 391,108,532 | -1,962,485 | 16.05% | 1,267,022,363 |
| 2022-06-24 | 2022-06-22 | 2.983 | 393,071,017 | -373,127 | 16.13% | 1,172,570,718 |
| 2022-06-23 | 2022-06-21 | 3.010 | 393,444,144 | +28,392 | 16.15% | 1,184,305,366 |
| 2022-06-22 | 2022-06-20 | 2.983 | 393,415,752 | +62,231 | 16.14% | 1,173,599,097 |
| 2022-06-21 | 2022-06-17 | 2.943 | 393,353,521 | -860,856 | 16.14% | 1,157,484,766 |
| 2022-06-20 | 2022-06-16 | 2.983 | 394,214,377 | -65,194 | 16.18% | 1,175,981,476 |
| 2022-06-17 | 2022-06-15 | 3.091 | 394,279,571 | -82,974 | 16.18% | 1,218,752,462 |
| 2022-06-16 | 2022-06-14 | 3.037 | 394,362,545 | -1,482 | 16.18% | 1,197,716,209 |
| 2022-06-15 | 2022-06-13 | 2.997 | 394,364,027 | +281,437 | 16.18% | 1,181,751,101 |
| 2022-06-14 | 2022-06-10 | 3.064 | 394,082,590 | +68,157 | 16.17% | 1,207,504,768 |
| 2022-06-13 | 2022-06-09 | 2.997 | 394,014,433 | +491,917 | 16.17% | 1,180,703,508 |
| 2022-06-10 | 2022-06-08 | 3.078 | 393,522,516 | +1,007,542 | 16.15% | 1,211,100,495 |
| 2022-06-09 | 2022-06-07 | 3.037 | 392,514,974 | -407,651 | 16.11% | 1,192,104,962 |
| 2022-06-08 | 2022-06-06 | 3.132 | 392,922,625 | -1,649,348 | 16.12% | 1,230,469,264 |
| 2022-06-07 | 2022-06-02 | 3.064 | 394,571,973 | +298,559 | 16.19% | 1,209,004,282 |
| 2022-06-06 | 2022-06-01 | 3.064 | 394,273,414 | -125,943 | 16.18% | 1,208,089,470 |
| 2022-06-02 | 2022-05-31 | 3.037 | 394,399,357 | -50,377 | 16.19% | 1,197,828,011 |
| 2022-06-01 | 2022-05-30 | 2.943 | 394,449,734 | -169,653 | 16.19% | 1,160,710,490 |
| 2022-05-31 | 2022-05-27 | 2.998 | 394,619,387 | -748,855 | 16.19% | 1,183,144,455 |
| 2022-05-30 | 2022-05-26 | 2.984 | 395,368,242 | +9,078,263 | 16.22% | 1,179,927,041 |
| 2022-05-27 | 2022-05-25 | 3.026 | 386,289,979 | -336,480 | 16.23% | 1,168,845,685 |
| 2022-05-26 | 2022-05-24 | 3.040 | 386,626,459 | +195,912 | 16.24% | 1,175,205,659 |
| 2022-05-25 | 2022-05-23 | 3.067 | 386,430,547 | -819,307 | 16.23% | 1,185,288,431 |
| 2022-05-24 | 2022-05-20 | 3.053 | 387,249,854 | -1,939,991 | 16.27% | 1,182,451,013 |
| 2022-05-23 | 2022-05-19 | 3.012 | 389,189,845 | -41,053 | 16.35% | 1,172,242,910 |
| 2022-05-20 | 2022-05-18 | 3.026 | 389,230,898 | +124,489 | 16.35% | 1,177,744,390 |
| 2022-05-19 | 2022-05-17 | 2.971 | 389,106,409 | -1,531,096 | 16.34% | 1,155,863,275 |
| 2022-05-18 | 2022-05-16 | 2.722 | 390,637,505 | +10,952 | 16.41% | 1,063,260,756 |
| 2022-05-17 | 2022-05-13 | 2.667 | 390,626,553 | -116,990 | 16.41% | 1,041,642,501 |
| 2022-05-16 | 2022-05-12 | 2.584 | 390,743,543 | +960,836 | 16.41% | 1,009,562,099 |
| 2022-05-13 | 2022-05-11 | 2.722 | 389,782,707 | -412,155 | 16.37% | 1,060,934,115 |
| 2022-05-12 | 2022-05-10 | 2.639 | 390,194,862 | -82,672 | 16.39% | 1,029,709,062 |
| 2022-05-11 | 2022-05-06 | 2.749 | 390,277,534 | +965,605 | 16.39% | 1,073,065,544 |
| 2022-05-10 | 2022-05-05 | 2.846 | 389,311,929 | +13,479,486 | 16.35% | 1,108,063,254 |
| 2022-05-06 | 2022-05-04 | 2.901 | 375,832,443 | +859,838 | 15.79% | 1,090,468,646 |
| 2022-05-05 | 2022-05-03 | 2.998 | 374,972,605 | -1,124,607 | 15.75% | 1,124,239,642 |
| 2022-05-04 | 2022-04-29 | 3.012 | 376,097,212 | -857,144 | 15.80% | 1,132,807,795 |
| 2022-05-03 | 2022-04-28 | 2.901 | 376,954,356 | -100,740 | 15.83% | 1,093,723,849 |
| 2022-04-29 | 2022-04-27 | 2.860 | 377,055,096 | -268,222 | 15.84% | 1,078,387,342 |
| 2022-04-28 | 2022-04-26 | 2.832 | 377,323,318 | +217,396 | 15.85% | 1,068,727,851 |
| 2022-04-27 | 2022-04-25 | 2.722 | 377,105,922 | +461,705 | 15.84% | 1,026,429,676 |
| 2022-04-26 | 2022-04-22 | 2.929 | 376,644,217 | +233,053 | 15.82% | 1,103,231,836 |
| 2022-04-25 | 2022-04-21 | 2.929 | 376,411,164 | +440,052 | 15.81% | 1,102,549,199 |
| 2022-04-22 | 2022-04-20 | 3.026 | 375,971,112 | +2,600,662 | 15.79% | 1,137,622,605 |
| 2022-04-21 | 2022-04-19 | 2.901 | 373,370,450 | +662,973 | 15.68% | 1,083,325,234 |
| 2022-04-20 | 2022-04-14 | 2.984 | 372,707,477 | -399,521 | 15.66% | 1,112,298,823 |
| 2022-04-19 | 2022-04-13 | 2.901 | 373,106,998 | -1,033,543 | 15.67% | 1,082,560,834 |
| 2022-04-14 | 2022-04-12 | 2.971 | 374,140,541 | -233,054 | 15.72% | 1,111,406,292 |
| 2022-04-13 | 2022-04-11 | 2.901 | 374,373,595 | +670,211 | 15.73% | 1,086,235,834 |
| 2022-04-12 | 2022-04-08 | 3.067 | 373,703,384 | +23,161 | 15.70% | 1,146,250,733 |
| 2022-04-11 | 2022-04-07 | 3.081 | 373,680,223 | +421,233 | 15.70% | 1,151,342,663 |
| 2022-04-08 | 2022-04-06 | 3.067 | 373,258,990 | -632,574 | 15.68% | 1,144,887,654 |
| 2022-04-07 | 2022-04-04 | 3.288 | 373,891,564 | -1,156,584 | 15.71% | 1,229,482,198 |
| 2022-04-06 | 2022-04-01 | 3.150 | 375,048,148 | +266,347 | 15.75% | 1,181,466,722 |
| 2022-04-04 | 2022-03-31 | 3.081 | 374,781,801 | +1,638,615 | 15.74% | 1,154,736,725 |
| 2022-04-01 | 2022-03-30 | 3.178 | 373,143,186 | -862,734 | 15.67% | 1,185,776,864 |
| 2022-03-31 | 2022-03-29 | 3.192 | 374,005,920 | -830,887 | 15.71% | 1,193,685,938 |
| 2022-03-30 | 2022-03-28 | 3.233 | 374,836,807 | +1,510,901 | 15.75% | 1,211,874,671 |
| 2022-03-29 | 2022-03-25 | 3.468 | 373,325,906 | +4,782,670 | 15.68% | 1,294,677,112 |
| 2022-03-28 | 2022-03-24 | 3.413 | 368,543,236 | +474,793 | 15.48% | 1,257,723,048 |
| 2022-03-25 | 2022-03-23 | 3.371 | 368,068,443 | +293,851 | 15.46% | 1,240,846,419 |
| 2022-03-24 | 2022-03-22 | 3.233 | 367,774,592 | +470,450 | 15.45% | 1,189,042,016 |
| 2022-03-23 | 2022-03-21 | 3.192 | 367,304,142 | +1,111,710 | 15.43% | 1,172,296,388 |
| 2022-03-22 | 2022-03-18 | 3.123 | 366,192,432 | +725,217 | 15.38% | 1,143,450,648 |
| 2022-03-21 | 2022-03-17 | 2.984 | 365,467,215 | +2,514,376 | 15.35% | 1,090,691,167 |
| 2022-03-18 | 2022-03-16 | 2.998 | 362,952,839 | +2,604,084 | 15.25% | 1,088,202,083 |
| 2022-03-17 | 2022-03-15 | 2.473 | 360,348,755 | +948,501 | 15.14% | 891,201,027 |
| 2022-03-16 | 2022-03-14 | 2.777 | 359,400,254 | +729,559 | 15.10% | 998,100,006 |
| 2022-03-15 | 2022-03-11 | 3.081 | 358,670,695 | +854,049 | 15.07% | 1,105,096,946 |
| 2022-03-14 | 2022-03-10 | 3.219 | 357,816,646 | +574,528 | 15.03% | 1,151,903,460 |
| 2022-03-11 | 2022-03-09 | 3.205 | 357,242,118 | +755,615 | 15.01% | 1,145,118,054 |
| 2022-03-10 | 2022-03-08 | 3.081 | 356,486,503 | -222,921 | 14.97% | 1,098,367,252 |
| 2022-03-09 | 2022-03-07 | 3.302 | 356,709,424 | -79,614 | 14.98% | 1,177,909,991 |
| 2022-03-08 | 2022-03-04 | 3.399 | 356,789,038 | +762,576 | 14.99% | 1,212,680,044 |
| 2022-03-07 | 2022-03-03 | 3.592 | 356,026,462 | -1,378,058 | 14.96% | 1,278,954,952 |
| 2022-03-04 | 2022-03-02 | 3.523 | 357,404,520 | -1,027,753 | 15.01% | 1,259,214,866 |
| 2022-03-03 | 2022-03-01 | 3.730 | 358,432,273 | +603,841 | 15.06% | 1,337,120,329 |
| 2022-03-02 | 2022-02-28 | 3.730 | 357,828,432 | +3,935,860 | 15.03% | 1,334,867,719 |
| 2022-03-01 | 2022-02-25 | 3.744 | 353,892,572 | +1,017,620 | 14.87% | 1,325,074,692 |
| 2022-02-28 | 2022-02-24 | 3.675 | 352,874,952 | -1,084,936 | 14.82% | 1,296,886,860 |
| 2022-02-25 | 2022-02-23 | 3.924 | 353,959,888 | -1,609,663 | 14.87% | 1,388,903,302 |
| 2022-02-24 | 2022-02-22 | 3.772 | 355,569,551 | +570,745 | 14.94% | 1,341,179,269 |
| 2022-02-23 | 2022-02-21 | 3.938 | 354,998,806 | +1,288,310 | 14.91% | 1,397,884,771 |
| 2022-02-22 | 2022-02-18 | 3.979 | 353,710,496 | +936,279 | 14.86% | 1,407,472,948 |
| 2022-02-21 | 2022-02-17 | 4.021 | 352,774,217 | +315,564 | 14.82% | 1,418,369,706 |
| 2022-02-18 | 2022-02-16 | 4.048 | 352,458,653 | +729,559 | 14.81% | 1,426,840,470 |
| 2022-02-17 | 2022-02-15 | 4.104 | 351,729,094 | +923,784 | 14.77% | 1,443,325,764 |
| 2022-02-16 | 2022-02-14 | 3.993 | 350,805,310 | +2,188,413 | 14.74% | 1,400,759,648 |
| 2022-02-15 | 2022-02-11 | 4.200 | 348,616,897 | +1,241,989 | 14.64% | 1,464,271,595 |
| 2022-02-14 | 2022-02-10 | 4.449 | 347,374,908 | +1,111,710 | 14.59% | 1,545,446,366 |
| 2022-02-11 | 2022-02-09 | 4.407 | 346,263,198 | +1,362,134 | 14.54% | 1,526,147,958 |
| 2022-02-10 | 2022-02-08 | 4.407 | 344,901,064 | +1,119,139 | 14.49% | 1,520,144,381 |
| 2022-02-09 | 2022-02-07 | 4.380 | 343,781,925 | +380,703 | 14.44% | 1,505,712,038 |
| 2022-02-08 | 2022-02-04 | 4.449 | 343,401,222 | -803,946 | 14.42% | 1,527,767,719 |
| 2022-02-07 | 2022-01-31 | 4.311 | 344,205,168 | +1,231,132 | 14.46% | 1,483,787,137 |
| 2022-02-04 | 2022-01-27 | 4.311 | 342,974,036 | -165,020 | 14.41% | 1,478,480,018 |
| 2022-01-28 | 2022-01-26 | 4.449 | 343,139,056 | -246,081 | 14.41% | 1,526,601,361 |
| 2022-01-27 | 2022-01-25 | 4.325 | 343,385,137 | +2,840,072 | 14.42% | 1,484,996,576 |
| 2022-01-26 | 2022-01-24 | 4.366 | 340,545,065 | +1,541,629 | 14.30% | 1,486,829,930 |
| 2022-01-25 | 2022-01-21 | 4.767 | 339,003,436 | +2,288,309 | 14.24% | 1,615,931,014 |
| 2022-01-24 | 2022-01-20 | 4.974 | 336,715,127 | +1,300,127 | 14.14% | 1,674,806,932 |
| 2022-01-21 | 2022-01-19 | 4.933 | 335,415,000 | +1,970,825 | 14.09% | 1,654,437,320 |
| 2022-01-20 | 2022-01-18 | 5.029 | 333,444,175 | +1,607,493 | 14.01% | 1,676,965,546 |
| 2022-01-19 | 2022-01-17 | 5.126 | 331,836,682 | -943,434 | 13.94% | 1,700,974,971 |
| 2022-01-18 | 2022-01-14 | 4.615 | 332,780,116 | -199,601 | 13.98% | 1,535,689,649 |
| 2022-01-17 | 2022-01-13 | 4.546 | 332,979,717 | +1,482,733 | 13.99% | 1,513,607,598 |
| 2022-01-14 | 2022-01-12 | 4.546 | 331,496,984 | -243,187 | 13.92% | 1,506,867,620 |
| 2022-01-13 | 2022-01-11 | 4.477 | 331,740,171 | +599,282 | 13.93% | 1,485,055,538 |
| 2022-01-12 | 2022-01-10 | 4.435 | 331,140,889 | +689,029 | 13.91% | 1,468,647,141 |
| 2022-01-11 | 2022-01-07 | 4.546 | 330,451,860 | -1,379,505 | 13.88% | 1,502,116,857 |
| 2022-01-10 | 2022-01-06 | 4.877 | 331,831,365 | +838,197 | 13.94% | 1,618,421,951 |
| 2022-01-07 | 2022-01-05 | 4.338 | 330,993,168 | +1,533,905 | 13.90% | 1,435,979,695 |
| 2022-01-06 | 2022-01-04 | 4.725 | 329,459,263 | +334,454 | 13.84% | 1,556,780,740 |
| 2022-01-05 | 2022-01-03 | 4.919 | 329,124,809 | -384,408 | 13.83% | 1,618,863,530 |
| 2022-01-04 | 2021-12-31 | 4.407 | 329,509,217 | -4,148,648 | 13.84% | 1,452,305,130 |
| 2022-01-03 | 2021-12-29 | 3.855 | 333,657,865 | -2,795,506 | 14.02% | 1,286,190,185 |
| 2021-12-30 | 2021-12-28 | 3.523 | 336,453,371 | +282,282 | 14.13% | 1,185,399,352 |
| 2021-12-29 | 2021-12-24 | 3.565 | 336,171,089 | -1,545,089 | 14.12% | 1,198,338,985 |
| 2021-12-28 | 2021-12-22 | 3.496 | 337,716,178 | +1,102,301 | 14.19% | 1,180,516,355 |
| 2021-12-23 | 2021-12-21 | 3.233 | 336,613,877 | +155,234 | 14.14% | 1,088,297,157 |
| 2021-12-22 | 2021-12-20 | 3.192 | 336,458,643 | +3,684,089 | 14.13% | 1,073,849,181 |
| 2021-12-21 | 2021-12-17 | 3.537 | 332,774,554 | -286,153 | 13.98% | 1,177,035,866 |
| 2021-12-20 | 2021-12-16 | 3.772 | 333,060,707 | -3,348,618 | 13.99% | 1,256,277,750 |
| 2021-12-17 | 2021-12-15 | 3.496 | 336,409,325 | -562,026 | 14.13% | 1,175,948,136 |
| 2021-12-16 | 2021-12-14 | 3.509 | 336,971,351 | +589,148 | 14.15% | 1,182,568,528 |
| 2021-12-15 | 2021-12-13 | 3.620 | 336,382,203 | +2,504,854 | 14.13% | 1,217,682,103 |
| 2021-12-14 | 2021-12-10 | 3.440 | 333,877,349 | +1,790,819 | 14.02% | 1,148,645,260 |
| 2021-12-13 | 2021-12-09 | 3.482 | 332,086,530 | +930,811 | 13.95% | 1,156,249,139 |
| 2021-12-10 | 2021-12-08 | 3.427 | 331,155,719 | +495,895 | 13.91% | 1,134,706,550 |
| 2021-12-09 | 2021-12-07 | 3.440 | 330,659,824 | -395,178 | 13.89% | 1,137,575,941 |
| 2021-12-08 | 2021-12-06 | 3.371 | 331,055,002 | +1,598,083 | 13.91% | 1,116,065,290 |
| 2021-12-07 | 2021-12-03 | 3.454 | 329,456,919 | +859,838 | 13.84% | 1,137,989,520 |
| 2021-12-06 | 2021-12-02 | 3.427 | 328,597,081 | +1,900,620 | 13.80% | 1,125,939,365 |
| 2021-12-03 | 2021-12-01 | 3.592 | 326,696,461 | +3,888,304 | 13.72% | 1,173,592,699 |
| 2021-12-02 | 2021-11-30 | 3.620 | 322,808,157 | +20,080,265 | 13.56% | 1,168,544,923 |
| 2021-12-01 | 2021-11-29 | 3.523 | 302,727,892 | -167,914 | 12.72% | 1,066,577,060 |
| 2021-11-30 | 2021-11-26 | 3.606 | 302,895,806 | +3,794,724 | 12.72% | 1,092,278,508 |
| 2021-11-29 | 2021-11-25 | 3.482 | 299,101,082 | -293,850 | 12.56% | 1,041,401,374 |
| 2021-11-26 | 2021-11-24 | 3.454 | 299,394,932 | +407,696 | 12.58% | 1,034,151,282 |
| 2021-11-25 | 2021-11-23 | 3.551 | 298,987,236 | +1,826,794 | 12.56% | 1,061,659,849 |
| 2021-11-24 | 2021-11-22 | 3.717 | 297,160,442 | -441,499 | 12.48% | 1,104,441,957 |
| 2021-11-23 | 2021-11-19 | 3.344 | 297,601,941 | -2,446,342 | 12.50% | 995,063,387 |
| 2021-11-22 | 2021-11-18 | 3.399 | 300,048,283 | +157,639 | 12.60% | 1,019,825,517 |
| 2021-11-19 | 2021-11-17 | 3.427 | 299,890,644 | +403,864 | 12.60% | 1,027,576,631 |
| 2021-11-18 | 2021-11-16 | 3.399 | 299,486,780 | +417,105 | 12.58% | 1,017,917,041 |
| 2021-11-17 | 2021-11-15 | 3.399 | 299,069,675 | +518,060 | 12.56% | 1,016,499,354 |
| 2021-11-16 | 2021-11-12 | 3.344 | 298,551,615 | +2,291,455 | 12.54% | 998,238,722 |
| 2021-11-15 | 2021-11-11 | 3.288 | 296,260,160 | -1,163,822 | 12.44% | 974,203,827 |
| 2021-11-12 | 2021-11-10 | 3.261 | 297,423,982 | -1,123,290 | 12.49% | 969,812,122 |
| 2021-11-11 | 2021-11-09 | 3.247 | 298,547,272 | +351,911 | 12.54% | 969,349,947 |
| 2021-11-10 | 2021-11-08 | 3.178 | 298,195,361 | -227,264 | 12.53% | 947,607,174 |
| 2021-11-09 | 2021-11-05 | 3.178 | 298,422,625 | +1,405,561 | 12.54% | 948,329,376 |
| 2021-11-08 | 2021-11-04 | 3.233 | 297,017,064 | -5,933 | 12.48% | 960,277,779 |
| 2021-11-05 | 2021-11-03 | 3.178 | 297,022,997 | -649,945 | 12.48% | 943,881,628 |
| 2021-11-04 | 2021-11-02 | 3.109 | 297,672,942 | -1,360,687 | 12.50% | 925,382,962 |
| 2021-11-03 | 2021-11-01 | 3.551 | 299,033,629 | -1,105,920 | 12.56% | 1,061,824,583 |
| 2021-11-02 | 2021-10-29 | 3.509 | 300,139,549 | +309,773 | 12.61% | 1,053,310,864 |
| 2021-11-01 | 2021-10-28 | 3.247 | 299,829,776 | +110,013 | 12.59% | 973,514,095 |
| 2021-10-29 | 2021-10-27 | 3.288 | 299,719,763 | +321,425 | 12.59% | 985,580,175 |
| 2021-10-28 | 2021-10-26 | 3.219 | 299,398,338 | -24,608 | 12.58% | 963,839,959 |
| 2021-10-27 | 2021-10-25 | 3.233 | 299,422,946 | +254,766 | 12.58% | 968,056,171 |
| 2021-10-26 | 2021-10-22 | 3.275 | 299,168,180 | -367,675 | 12.57% | 979,632,910 |
| 2021-10-25 | 2021-10-21 | 3.164 | 299,535,855 | +166,341 | 12.58% | 947,728,453 |
| 2021-10-22 | 2021-10-20 | 3.275 | 299,369,514 | +642,707 | 12.58% | 980,292,183 |
| 2021-10-21 | 2021-10-19 | 3.275 | 298,726,807 | +510,982 | 12.55% | 978,187,625 |
| 2021-10-20 | 2021-10-18 | 3.275 | 298,215,825 | +314,116 | 12.53% | 976,514,403 |
| 2021-10-19 | 2021-10-15 | 3.357 | 297,901,709 | -204,103 | 12.51% | 1,000,181,666 |
| 2021-10-18 | 2021-10-12 | 3.123 | 298,105,812 | -1,830,028 | 12.52% | 930,847,429 |
| 2021-10-15 | 2021-10-11 | 2.943 | 299,935,840 | -377,808 | 12.60% | 882,688,744 |
| 2021-10-12 | 2021-10-08 | 2.998 | 300,313,648 | +956,824 | 12.61% | 900,397,799 |
| 2021-10-11 | 2021-10-07 | 3.136 | 299,356,824 | +930,767 | 12.57% | 938,889,843 |
| 2021-10-08 | 2021-10-06 | 3.026 | 298,426,057 | +41,821 | 12.54% | 902,984,877 |
| 2021-10-07 | 2021-10-05 | 3.067 | 298,384,236 | -1,038,883 | 12.53% | 915,226,256 |
| 2021-10-06 | 2021-10-04 | 2.998 | 299,423,119 | +765,962 | 12.58% | 897,727,822 |
| 2021-10-05 | 2021-09-30 | 3.109 | 298,657,157 | +3,345,263 | 12.55% | 928,442,615 |
| 2021-10-04 | 2021-09-29 | 3.081 | 295,311,894 | +1,835,480 | 12.40% | 909,882,733 |
| 2021-09-30 | 2021-09-28 | 3.109 | 293,476,414 | -215,683 | 12.33% | 912,337,116 |
| 2021-09-29 | 2021-09-27 | 3.040 | 293,692,097 | -2,162,624 | 12.34% | 892,718,556 |
| 2021-09-28 | 2021-09-24 | 3.219 | 295,854,721 | +3,581,213 | 12.43% | 952,432,148 |
| 2021-09-27 | 2021-09-23 | 3.371 | 292,273,508 | +1,483,656 | 12.28% | 985,323,634 |
| 2021-09-24 | 2021-09-21 | 3.344 | 290,789,852 | +2,428,971 | 12.21% | 972,286,451 |
| 2021-09-23 | 2021-09-20 | 3.316 | 288,360,881 | +3,115,828 | 12.11% | 956,196,625 |
| 2021-09-21 | 2021-09-17 | 3.302 | 285,245,053 | +1,133,423 | 11.98% | 941,923,524 |
| 2021-09-20 | 2021-09-16 | 3.288 | 284,111,630 | -1,378,057 | 11.93% | 934,255,343 |
| 2021-09-17 | 2021-09-15 | 3.523 | 285,489,687 | +652,685 | 11.99% | 1,005,843,066 |
| 2021-09-16 | 2021-09-14 | 3.703 | 284,837,002 | +1,738,494 | 11.96% | 1,054,704,554 |
| 2021-09-15 | 2021-09-13 | 3.855 | 283,098,508 | +1,095,788 | 11.89% | 1,091,293,089 |
| 2021-09-14 | 2021-09-10 | 3.980 | 282,002,720 | -1,464,910 | 11.85% | 1,122,486,157 |
| 2021-09-13 | 2021-09-09 | 3.938 | 283,467,630 | +7,790,396 | 11.91% | 1,116,356,139 |
| 2021-09-10 | 2021-09-08 | 4.107 | 275,677,234 | +920,122 | 11.79% | 1,132,204,861 |
| 2021-09-09 | 2021-09-07 | 4.037 | 274,757,112 | +305,723 | 11.75% | 1,109,103,563 |
| 2021-09-08 | 2021-09-06 | 4.121 | 274,451,389 | +2,363,305 | 11.74% | 1,131,030,494 |
| 2021-09-07 | 2021-09-03 | 4.093 | 272,088,084 | +1,289,721 | 11.63% | 1,113,637,309 |
| 2021-09-06 | 2021-09-02 | 4.220 | 270,798,363 | +2,216,843 | 11.58% | 1,142,637,703 |
| 2021-09-03 | 2021-09-01 | 4.163 | 268,581,520 | +1,733,375 | 11.48% | 1,118,173,252 |
| 2021-09-02 | 2021-08-31 | 4.121 | 266,848,145 | +816,207 | 11.41% | 1,099,697,074 |
| 2021-09-01 | 2021-08-30 | 3.924 | 266,031,938 | +841,803 | 11.38% | 1,043,948,903 |
| 2021-08-31 | 2021-08-27 | 3.840 | 265,190,135 | +939,919 | 11.34% | 1,018,266,069 |
| 2021-08-30 | 2021-08-26 | 3.671 | 264,250,216 | +1,996,438 | 11.30% | 970,056,699 |
| 2021-08-27 | 2021-08-25 | 3.657 | 262,253,778 | +3,245,352 | 11.21% | 959,039,207 |
| 2021-08-26 | 2021-08-24 | 3.643 | 259,008,426 | -800,566 | 11.08% | 943,528,271 |
| 2021-08-25 | 2021-08-23 | 3.263 | 259,808,992 | +3,916,081 | 11.11% | 847,780,501 |
| 2021-08-24 | 2021-08-20 | 3.362 | 255,892,911 | +4,838,525 | 10.94% | 860,195,996 |
| 2021-08-23 | 2021-08-19 | 3.390 | 251,054,386 | +133,664 | 10.74% | 850,993,252 |
| 2021-08-20 | 2021-08-18 | 3.727 | 250,920,722 | +1,602,554 | 10.73% | 935,241,271 |
| 2021-08-19 | 2021-08-17 | 3.741 | 249,318,168 | +1,598,288 | 10.66% | 932,774,843 |
| 2021-08-18 | 2021-08-16 | 3.910 | 247,719,880 | +1,463,202 | 10.59% | 968,605,471 |
| 2021-08-17 | 2021-08-13 | 4.121 | 246,256,678 | +3,952,461 | 10.53% | 1,014,838,414 |
| 2021-08-16 | 2021-08-12 | 4.107 | 242,304,217 | +3,881,963 | 10.36% | 995,142,066 |
| 2021-08-13 | 2021-08-11 | 3.755 | 238,422,254 | +1,183,186 | 10.20% | 895,363,346 |
| 2021-08-12 | 2021-08-10 | 3.868 | 237,239,068 | +496,266 | 10.14% | 917,614,281 |
| 2021-08-11 | 2021-08-09 | 3.629 | 236,742,802 | +1,286,654 | 10.12% | 859,088,193 |
| 2021-08-10 | 2021-08-06 | 3.769 | 235,456,148 | -1,235,687 | 10.07% | 887,536,229 |
| 2021-08-09 | 2021-08-05 | 3.882 | 236,691,835 | +116,601 | 10.12% | 918,826,727 |
| 2021-08-06 | 2021-08-04 | 3.980 | 236,575,234 | +1,210,092 | 10.12% | 941,666,184 |
| 2021-08-05 | 2021-08-03 | 3.910 | 235,365,142 | +1,697,826 | 10.06% | 920,297,411 |
| 2021-08-04 | 2021-08-02 | 4.121 | 233,667,316 | -1,239,953 | 9.99% | 962,956,904 |
| 2021-08-03 | 2021-07-30 | 3.980 | 234,907,269 | +315,676 | 10.04% | 935,027,001 |
| 2021-08-02 | 2021-07-29 | 3.882 | 234,591,593 | -234,624 | 10.03% | 910,673,685 |
| 2021-07-30 | 2021-07-28 | 3.854 | 234,826,217 | +213,294 | 10.04% | 904,978,800 |
| 2021-07-29 | 2021-07-27 | 3.671 | 234,612,923 | +182,012 | 10.03% | 861,258,852 |
| 2021-07-28 | 2021-07-26 | 3.826 | 234,430,911 | +3,729,812 | 10.02% | 896,860,796 |
| 2021-07-27 | 2021-07-23 | 3.980 | 230,701,099 | +2,438,669 | 9.86% | 918,284,724 |
| 2021-07-26 | 2021-07-22 | 3.952 | 228,262,430 | +3,277,740 | 9.76% | 902,156,779 |
| 2021-07-23 | 2021-07-21 | 3.882 | 224,984,690 | -831,849 | 9.62% | 873,380,133 |
| 2021-07-22 | 2021-07-20 | 3.558 | 225,816,539 | -1,967,999 | 9.66% | 803,558,555 |
| 2021-07-21 | 2021-07-19 | 3.235 | 227,784,538 | -29,861 | 9.74% | 736,874,178 |
| 2021-07-20 | 2021-07-16 | 3.207 | 227,814,399 | -328,474 | 9.74% | 730,562,335 |
| 2021-07-19 | 2021-07-15 | 3.165 | 228,142,873 | +2,798,426 | 9.76% | 721,989,174 |
| 2021-07-16 | 2021-07-14 | 3.024 | 225,344,447 | +2,775,675 | 9.64% | 681,438,366 |
| 2021-07-15 | 2021-07-13 | 3.376 | 222,568,772 | +583,005 | 9.52% | 751,305,784 |
| 2021-07-14 | 2021-07-12 | 3.376 | 221,985,767 | -1,249,907 | 9.49% | 749,337,785 |
| 2021-07-13 | 2021-07-09 | 3.333 | 223,235,674 | +3,350,149 | 9.55% | 744,137,524 |
| 2021-07-12 | 2021-07-08 | 3.122 | 219,885,525 | +837,537 | 9.40% | 686,579,570 |
| 2021-07-09 | 2021-07-07 | 3.221 | 219,047,988 | -1,770,997 | 9.37% | 705,530,855 |
| 2021-07-08 | 2021-07-06 | 3.038 | 220,818,985 | +1,485,092 | 9.44% | 670,859,264 |
| 2021-07-07 | 2021-07-05 | 3.151 | 219,333,893 | -1,288,727 | 9.38% | 691,027,015 |
| 2021-07-06 | 2021-07-02 | 2.926 | 220,622,620 | +715,248 | 9.43% | 645,438,153 |
| 2021-07-05 | 2021-06-30 | 3.080 | 219,907,372 | +339,850 | 9.40% | 677,368,762 |
| 2021-07-02 | 2021-06-29 | 3.066 | 219,567,522 | -2,142,901 | 9.39% | 673,233,712 |
| 2021-06-30 | 2021-06-28 | 2.926 | 221,710,423 | -267,329 | 9.48% | 648,620,553 |
| 2021-06-29 | 2021-06-25 | 2.841 | 221,977,752 | +1,504,611 | 9.49% | 630,669,864 |
| 2021-06-28 | 2021-06-24 | 2.785 | 220,473,141 | +1,376,462 | 9.43% | 613,991,191 |
| 2021-06-25 | 2021-06-23 | 2.771 | 219,096,679 | +600,153 | 9.37% | 607,076,304 |
| 2021-06-24 | 2021-06-22 | 2.841 | 218,496,526 | +3,490,922 | 9.34% | 620,779,214 |
| 2021-06-23 | 2021-06-21 | 2.869 | 215,005,604 | +3,972,969 | 9.19% | 616,909,145 |
| 2021-06-22 | 2021-06-18 | 2.700 | 211,032,635 | -3,526,472 | 9.02% | 569,891,410 |
| 2021-06-21 | 2021-06-17 | 2.532 | 214,559,107 | -631,352 | 9.17% | 543,201,198 |
| 2021-06-18 | 2021-06-16 | 2.475 | 215,190,459 | -656,333 | 9.20% | 532,692,940 |
| 2021-06-17 | 2021-06-15 | 2.588 | 215,846,792 | -44,081 | 9.23% | 558,604,825 |
| 2021-06-16 | 2021-06-11 | 2.518 | 215,890,873 | -105,226 | 9.23% | 543,536,326 |
| 2021-06-15 | 2021-06-10 | 2.546 | 215,996,099 | -420,901 | 9.24% | 549,877,239 |
| 2021-06-11 | 2021-06-09 | 2.405 | 216,417,000 | -1,147,525 | 9.25% | 520,509,600 |
| 2021-06-10 | 2021-06-08 | 2.321 | 217,564,525 | -1,257,704 | 9.30% | 504,909,205 |
| 2021-06-09 | 2021-06-07 | 2.363 | 218,822,229 | -2,617,837 | 9.36% | 517,061,236 |
| 2021-06-08 | 2021-06-04 | 2.504 | 221,440,066 | -6,392,792 | 9.47% | 554,392,652 |
| 2021-06-07 | 2021-06-03 | 2.602 | 227,832,858 | -1,244,219 | 9.74% | 592,828,873 |
| 2021-06-04 | 2021-06-02 | 2.686 | 229,077,077 | -9,865,589 | 9.80% | 615,398,256 |
| 2021-06-03 | 2021-06-01 | 2.532 | 238,942,666 | -5,512,957 | 10.22% | 604,933,271 |
| 2021-06-02 | 2021-05-31 | 2.293 | 244,455,623 | -1,500,172 | 10.45% | 560,439,706 |
| 2021-06-01 | 2021-05-28 | 2.279 | 245,955,795 | -1,592,600 | 10.52% | 560,419,625 |
| 2021-05-31 | 2021-05-27 | 2.321 | 247,548,395 | -911,479 | 10.59% | 574,493,765 |
| 2021-05-28 | 2021-05-26 | 2.264 | 248,459,874 | -722,358 | 10.62% | 562,630,663 |
| 2021-05-27 | 2021-05-25 | 2.152 | 249,182,232 | -1,990,900 | 10.66% | 536,228,340 |
| 2021-05-26 | 2021-05-24 | 2.124 | 251,173,132 | -1,468,178 | 10.74% | 533,447,138 |
| 2021-05-25 | 2021-05-21 | 2.082 | 252,641,310 | -510,485 | 10.80% | 525,905,050 |
| 2021-05-24 | 2021-05-20 | 1.997 | 253,151,795 | -410,725 | 10.83% | 505,604,134 |
| 2021-05-21 | 2021-05-18 | 1.828 | 253,562,520 | +557,410 | 10.84% | 463,628,017 |
| 2021-05-20 | 2021-05-17 | 1.857 | 253,005,110 | +746,532 | 10.82% | 469,725,876 |
| 2021-05-18 | 2021-05-14 | 1.617 | 252,258,578 | +334,925 | 10.79% | 408,023,376 |
| 2021-05-17 | 2021-05-13 | 1.519 | 251,923,653 | +457,872 | 10.77% | 382,678,411 |
| 2021-05-14 | 2021-05-12 | 1.575 | 251,465,781 | +31,241 | 10.75% | 396,130,406 |
| 2021-05-13 | 2021-05-11 | 1.575 | 251,434,540 | +723,953 | 10.75% | 396,081,192 |
| 2021-05-12 | 2021-05-10 | 1.632 | 250,710,587 | +301,456 | 10.72% | 409,045,787 |
| 2021-05-11 | 2021-05-07 | 1.603 | 250,409,131 | +301,456 | 10.71% | 401,509,914 |
| 2021-05-10 | 2021-05-06 | 1.674 | 250,107,675 | +259,896 | 10.69% | 418,615,439 |
| 2021-05-07 | 2021-05-05 | 1.716 | 249,847,779 | -2,959,453 | 10.68% | 428,722,804 |
| 2021-05-06 | 2021-05-04 | 1.744 | 252,807,232 | +81,052 | 10.81% | 440,912,529 |
| 2021-05-05 | 2021-05-03 | 1.744 | 252,726,180 | -792,034 | 10.81% | 440,771,169 |
| 2021-05-04 | 2021-04-30 | 1.800 | 253,518,214 | -216,139 | 10.84% | 456,415,513 |
| 2021-05-03 | 2021-04-29 | 1.857 | 253,734,353 | +327,052 | 10.85% | 471,079,779 |
| 2021-04-30 | 2021-04-28 | 1.899 | 253,407,301 | +292,628 | 10.84% | 481,165,137 |
| 2021-04-29 | 2021-04-27 | 1.927 | 253,114,673 | +147,889 | 10.82% | 487,729,641 |
| 2021-04-28 | 2021-04-26 | 1.927 | 252,966,784 | -393,884 | 10.82% | 487,444,672 |
| 2021-04-27 | 2021-04-23 | 1.772 | 253,360,668 | -35,550 | 10.83% | 449,004,818 |
| 2021-04-26 | 2021-04-22 | 1.730 | 253,396,218 | -14,219 | 10.84% | 438,375,729 |
| 2021-04-23 | 2021-04-21 | 1.758 | 253,410,437 | +755,063 | 10.84% | 445,528,788 |
| 2021-04-22 | 2021-04-20 | 1.772 | 252,655,374 | +76,786 | 10.80% | 447,754,899 |
| 2021-04-21 | 2021-04-19 | 1.814 | 252,578,588 | +504,797 | 10.80% | 458,276,410 |
| 2021-04-20 | 2021-04-16 | 1.772 | 252,073,791 | +217,561 | 10.78% | 446,724,220 |
| 2021-04-19 | 2021-04-15 | 1.744 | 251,856,230 | -78,896 | 10.77% | 439,253,918 |
| 2021-04-16 | 2021-04-14 | 1.758 | 251,935,126 | -499,153 | 10.77% | 442,934,998 |
| 2021-04-15 | 2021-04-13 | 1.702 | 252,434,279 | +248,844 | 10.79% | 429,610,572 |
| 2021-04-14 | 2021-04-12 | 1.730 | 252,185,435 | +152,150 | 10.78% | 436,281,073 |
| 2021-04-13 | 2021-04-09 | 1.800 | 252,033,285 | +224,670 | 10.78% | 453,742,156 |
| 2021-04-12 | 2021-04-08 | 1.885 | 251,808,615 | +3,974 | 10.77% | 474,587,881 |
| 2021-04-09 | 2021-04-07 | 1.899 | 251,804,641 | +99,537 | 10.77% | 478,122,035 |
| 2021-04-08 | 2021-04-01 | 1.800 | 251,705,104 | -368,289 | 10.76% | 453,151,323 |
| 2021-04-07 | 2021-03-31 | 1.744 | 252,073,393 | +1,830,210 | 10.78% | 439,632,665 |
| 2021-04-01 | 2021-03-30 | 2.011 | 250,243,183 | -95,959 | 10.70% | 503,314,629 |
| 2021-03-31 | 2021-03-29 | 1.913 | 250,339,142 | +510,485 | 10.70% | 478,860,405 |
| 2021-03-30 | 2021-03-26 | 1.885 | 249,828,657 | +59,723 | 10.68% | 470,856,221 |
| 2021-03-29 | 2021-03-25 | 1.885 | 249,768,934 | -253,444 | 10.68% | 470,743,660 |
| 2021-03-26 | 2021-03-24 | 1.885 | 250,022,378 | +218,960 | 10.69% | 471,221,330 |
| 2021-03-25 | 2021-03-23 | 1.969 | 249,803,418 | +163,526 | 10.68% | 491,889,637 |
| 2021-03-24 | 2021-03-22 | 2.039 | 249,639,892 | +243,261 | 10.67% | 509,123,624 |
| 2021-03-23 | 2021-03-19 | 1.983 | 249,396,631 | -647,939 | 10.66% | 494,596,406 |
| 2021-03-22 | 2021-03-18 | 2.011 | 250,044,570 | -74,741 | 10.69% | 502,915,159 |
| 2021-03-19 | 2021-03-17 | 2.011 | 250,119,311 | +120,616 | 10.70% | 503,065,485 |
| 2021-03-18 | 2021-03-16 | 1.997 | 249,998,695 | -587,959 | 10.69% | 499,306,646 |
| 2021-03-17 | 2021-03-15 | 1.941 | 250,586,654 | +204,500 | 10.72% | 486,382,885 |
| 2021-03-16 | 2021-03-12 | 1.983 | 250,382,154 | +327,052 | 10.71% | 496,550,867 |
| 2021-03-15 | 2021-03-11 | 2.068 | 250,055,102 | -241,734 | 10.69% | 517,004,491 |
| 2021-03-12 | 2021-03-10 | 1.871 | 250,296,836 | +200,497 | 10.70% | 468,218,168 |
| 2021-03-11 | 2021-03-09 | 1.885 | 250,096,339 | -565,942 | 10.69% | 471,360,726 |
| 2021-03-10 | 2021-03-08 | 1.857 | 250,662,281 | -585,850 | 10.72% | 465,376,211 |
| 2021-03-09 | 2021-03-05 | 2.053 | 251,248,131 | -224,670 | 10.74% | 515,937,335 |
| 2021-03-08 | 2021-03-04 | 2.096 | 251,472,801 | -49,769 | 10.75% | 527,009,627 |
| 2021-03-05 | 2021-03-03 | 2.180 | 251,522,570 | -322,503 | 10.76% | 548,339,991 |
| 2021-03-04 | 2021-03-02 | 2.180 | 251,845,073 | +931,386 | 10.77% | 549,043,075 |
| 2021-03-03 | 2021-03-01 | 2.293 | 250,913,687 | -686,808 | 10.73% | 575,245,483 |
| 2021-03-02 | 2021-02-26 | 2.152 | 251,600,495 | +145,040 | 10.76% | 541,432,328 |
| 2021-03-01 | 2021-02-25 | 2.236 | 251,455,455 | +938,720 | 10.75% | 562,340,609 |
| 2021-02-26 | 2021-02-24 | 2.124 | 250,516,735 | +2,568,928 | 10.71% | 532,053,067 |
| 2021-02-25 | 2021-02-23 | 2.363 | 247,947,807 | +696,762 | 10.60% | 585,882,889 |
| 2021-02-24 | 2021-02-22 | 2.293 | 247,251,045 | +163,897 | 10.57% | 566,848,499 |
| 2021-02-23 | 2021-02-19 | 2.419 | 247,087,148 | +124,007 | 10.57% | 597,750,385 |
| 2021-02-22 | 2021-02-18 | 2.630 | 246,963,141 | +2,051,895 | 10.56% | 649,553,620 |
| 2021-02-19 | 2021-02-17 | 2.785 | 244,911,246 | -3,367,494 | 10.47% | 682,048,376 |
| 2021-02-18 | 2021-02-16 | 2.700 | 248,278,740 | -374,802 | 10.62% | 670,474,125 |
| 2021-02-17 | 2021-02-11 | 2.686 | 248,653,542 | +645,572 | 10.63% | 667,988,950 |
| 2021-02-16 | 2021-02-09 | 2.560 | 248,007,970 | +2,653,386 | 10.61% | 634,860,470 |
| 2021-02-10 | 2021-02-08 | 2.475 | 245,354,584 | +4,515,896 | 10.49% | 607,362,683 |
| 2021-02-09 | 2021-02-05 | 2.504 | 240,838,688 | +5,357,948 | 10.30% | 602,958,630 |
| 2021-02-08 | 2021-02-04 | 2.307 | 235,480,740 | +2,791,000 | 10.07% | 543,175,910 |
| 2021-02-05 | 2021-02-03 | 2.419 | 232,689,740 | -4,794,102 | 9.95% | 562,920,341 |
| 2021-02-04 | 2021-02-02 | 1.941 | 237,483,842 | +527,549 | 10.16% | 460,950,631 |
| 2021-02-03 | 2021-02-01 | 1.927 | 236,956,293 | -487,717 | 10.13% | 456,593,868 |
| 2021-02-02 | 2021-01-29 | 1.927 | 237,444,010 | +1,129,006 | 10.15% | 457,533,656 |
| 2021-02-01 | 2021-01-28 | 2.124 | 236,315,004 | +2,937,795 | 10.11% | 501,891,112 |
| 2021-01-29 | 2021-01-27 | 2.068 | 233,377,209 | -428,011 | 9.98% | 482,521,909 |
| 2021-01-28 | 2021-01-26 | 1.674 | 233,805,220 | +1,858,508 | 10.00% | 391,329,353 |
| 2021-01-27 | 2021-01-25 | 1.744 | 231,946,712 | +3,424,090 | 9.92% | 404,530,402 |
| 2021-01-26 | 2021-01-22 | 1.575 | 228,522,622 | +1,785,987 | 9.77% | 359,988,380 |
| 2021-01-25 | 2021-01-21 | 1.660 | 226,736,635 | +3,616,790 | 9.70% | 376,309,312 |
| 2021-01-22 | 2021-01-20 | 1.435 | 223,119,845 | -554,566 | 9.54% | 320,095,547 |
| 2021-01-21 | 2021-01-19 | 1.449 | 223,674,411 | -466,404 | 9.56% | 324,037,138 |
| 2021-01-20 | 2021-01-18 | 1.378 | 224,140,815 | -503,376 | 9.58% | 308,950,060 |
| 2021-01-19 | 2021-01-15 | 1.336 | 224,644,191 | +1,097,757 | 9.61% | 300,165,005 |
| 2021-01-18 | 2021-01-14 | 1.336 | 223,546,434 | -95,272 | 9.56% | 298,698,205 |
| 2021-01-15 | 2021-01-13 | 1.336 | 223,641,706 | +234,625 | 9.56% | 298,825,505 |
| 2021-01-14 | 2021-01-12 | 1.322 | 223,407,081 | -309,989 | 9.55% | 295,369,773 |
| 2021-01-13 | 2021-01-11 | 1.294 | 223,717,070 | +99,538 | 9.57% | 289,486,430 |
| 2021-01-12 | 2021-01-08 | 1.294 | 223,617,532 | +447,919 | 9.56% | 289,357,630 |
| 2021-01-11 | 2021-01-07 | 1.308 | 223,169,613 | -19,908 | 9.54% | 291,916,921 |
| 2021-01-08 | 2021-01-06 | 1.336 | 223,189,521 | -233,202 | 9.54% | 298,221,305 |
| 2021-01-07 | 2021-01-05 | 1.322 | 223,422,723 | +657,362 | 9.55% | 295,390,453 |
| 2021-01-06 | 2021-01-04 | 1.350 | 222,765,361 | +403,838 | 9.53% | 300,787,757 |
| 2021-01-05 | 2020-12-31 | 1.350 | 222,361,523 | +793,456 | 9.51% | 300,242,477 |
| 2021-01-04 | 2020-12-29 | 1.280 | 221,568,067 | -1,311,739 | 9.47% | 283,589,288 |
| 2020-12-30 | 2020-12-28 | 1.294 | 222,879,806 | +191,966 | 9.53% | 288,403,024 |
| 2020-12-29 | 2020-12-24 | 1.266 | 222,687,840 | -243,156 | 9.52% | 281,890,392 |
| 2020-12-28 | 2020-12-22 | 1.294 | 222,930,996 | +764,323 | 9.53% | 288,469,263 |
| 2020-12-23 | 2020-12-21 | 1.322 | 222,166,673 | -4,266 | 9.50% | 293,729,811 |
| 2020-12-22 | 2020-12-18 | 1.280 | 222,170,939 | -243,156 | 9.50% | 284,360,915 |
| 2020-12-21 | 2020-12-17 | 1.280 | 222,414,095 | +65,411 | 9.51% | 284,672,136 |
| 2020-12-18 | 2020-12-16 | 1.294 | 222,348,684 | -190,501 | 9.51% | 287,715,760 |
| 2020-12-17 | 2020-12-15 | 1.280 | 222,539,185 | +15,641 | 9.52% | 284,832,241 |
| 2020-12-16 | 2020-12-14 | 1.280 | 222,523,544 | -366,867 | 9.52% | 284,812,222 |
| 2020-12-15 | 2020-12-11 | 1.294 | 222,890,411 | -230,358 | 9.53% | 288,416,746 |
| 2020-12-14 | 2020-12-10 | 1.294 | 223,120,769 | +287,237 | 9.54% | 288,714,826 |
| 2020-12-11 | 2020-12-09 | 1.280 | 222,833,532 | -659,792 | 9.53% | 285,208,981 |
| 2020-12-10 | 2020-12-08 | 1.294 | 223,493,324 | +349,804 | 9.56% | 289,196,906 |
| 2020-12-09 | 2020-12-07 | 1.322 | 223,143,520 | +4,201 | 9.54% | 295,021,315 |
| 2020-12-08 | 2020-12-04 | 1.336 | 223,139,319 | +774,970 | 9.54% | 298,154,226 |
| 2020-12-07 | 2020-12-03 | 1.350 | 222,364,349 | +782,081 | 9.51% | 300,246,292 |
| 2020-12-04 | 2020-12-02 | 1.336 | 221,582,268 | +766,439 | 9.48% | 296,073,726 |
| 2020-12-03 | 2020-12-01 | 1.322 | 220,815,829 | +435,121 | 9.44% | 291,943,840 |
| 2020-12-02 | 2020-11-30 | 1.322 | 220,380,708 | -9,790,936 | 9.42% | 291,368,561 |
| 2020-12-01 | 2020-11-27 | 1.322 | 230,171,644 | -3,233,547 | 9.84% | 304,313,300 |
| 2020-11-30 | 2020-11-26 | 1.336 | 233,405,191 | -285,076 | 9.98% | 311,871,276 |
| 2020-11-27 | 2020-11-25 | 1.322 | 233,690,267 | +143,518 | 9.99% | 308,965,323 |
| 2020-11-26 | 2020-11-24 | 1.336 | 233,546,749 | +668,144 | 9.99% | 312,060,423 |
| 2020-11-25 | 2020-11-23 | 1.308 | 232,878,605 | -2,799,852 | 9.96% | 304,616,764 |
| 2020-11-24 | 2020-11-20 | 1.336 | 235,678,457 | +537,604 | 10.08% | 314,908,768 |
| 2020-11-23 | 2020-11-19 | 1.322 | 235,140,853 | -2,915,118 | 10.05% | 310,883,164 |
| 2020-11-20 | 2020-11-18 | 1.378 | 238,055,971 | -1,103,445 | 10.18% | 328,130,360 |
| 2020-11-19 | 2020-11-17 | 1.378 | 239,159,416 | -487,735 | 10.23% | 329,651,321 |
| 2020-11-18 | 2020-11-16 | 1.449 | 239,647,151 | -169,208 | 10.25% | 347,176,848 |
| 2020-11-17 | 2020-11-13 | 1.378 | 239,816,359 | +1,934,085 | 10.25% | 330,556,835 |
| 2020-11-16 | 2020-11-12 | 1.322 | 237,882,274 | +99,537 | 10.17% | 314,507,637 |
| 2020-11-13 | 2020-11-11 | 1.322 | 237,782,737 | +42,659 | 10.17% | 314,376,038 |
| 2020-11-12 | 2020-11-10 | 1.364 | 237,740,078 | +127,977 | 10.17% | 324,351,116 |
| 2020-11-11 | 2020-11-09 | 1.336 | 237,612,101 | -836,115 | 10.16% | 317,492,463 |
| 2020-11-10 | 2020-11-06 | 1.280 | 238,448,216 | +71,098 | 10.20% | 305,194,520 |
| 2020-11-09 | 2020-11-05 | 1.294 | 238,377,118 | -1,061,902 | 10.19% | 308,456,306 |
| 2020-11-06 | 2020-11-04 | 1.252 | 239,439,020 | -176,324 | 10.24% | 299,727,226 |
| 2020-11-05 | 2020-11-03 | 1.252 | 239,615,344 | +88,162 | 10.25% | 299,947,946 |
| 2020-11-04 | 2020-11-02 | 1.224 | 239,527,182 | +14,220 | 10.24% | 293,099,663 |
| 2020-11-03 | 2020-10-30 | 1.238 | 239,512,962 | +989,319 | 10.24% | 296,451,024 |
| 2020-11-02 | 2020-10-29 | 1.280 | 238,523,643 | +1,968,683 | 10.20% | 305,291,060 |
| 2020-10-30 | 2020-10-28 | 1.266 | 236,554,960 | -2,166,336 | 10.12% | 299,444,147 |
| 2020-10-29 | 2020-10-27 | 1.294 | 238,721,296 | +281,549 | 10.21% | 308,901,667 |
| 2020-10-28 | 2020-10-23 | 1.294 | 238,439,747 | +28,958 | 10.20% | 308,537,347 |
| 2020-10-27 | 2020-10-22 | 1.280 | 238,410,789 | -709,560 | 10.19% | 305,146,616 |
| 2020-10-23 | 2020-10-21 | 1.322 | 239,120,349 | +52,612 | 10.23% | 316,144,514 |
| 2020-10-22 | 2020-10-20 | 1.294 | 239,067,737 | +641,570 | 10.22% | 309,349,956 |
| 2020-10-21 | 2020-10-19 | 1.294 | 238,426,167 | -1,299,036 | 10.20% | 308,519,774 |
| 2020-10-20 | 2020-10-16 | 1.322 | 239,725,203 | -82,474 | 10.25% | 316,944,201 |
| 2020-10-19 | 2020-10-15 | 1.336 | 239,807,677 | +154,995 | 10.25% | 320,426,148 |
| 2020-10-16 | 2020-10-14 | 1.378 | 239,652,682 | +106,647 | 10.25% | 330,331,227 |
| 2020-10-15 | 2020-10-12 | 1.378 | 239,546,035 | -77,497 | 10.24% | 330,184,227 |
| 2020-10-14 | 2020-10-09 | 1.364 | 239,623,532 | +963,381 | 10.25% | 326,920,730 |
| 2020-10-12 | 2020-10-08 | 1.421 | 238,660,151 | -309,989 | 10.21% | 339,033,447 |
| 2020-10-09 | 2020-10-07 | 1.336 | 238,970,140 | +601,491 | 10.22% | 319,307,048 |
| 2020-10-08 | 2020-10-06 | 1.308 | 238,368,649 | -207,935 | 10.19% | 311,798,014 |
| 2020-10-07 | 2020-10-05 | 1.224 | 238,576,584 | +44,410 | 10.20% | 291,936,455 |
| 2020-10-06 | 2020-09-30 | 1.238 | 238,532,174 | -63,332 | 10.20% | 295,237,079 |
| 2020-10-05 | 2020-09-29 | 1.224 | 238,595,506 | +1,872,945 | 10.20% | 291,959,609 |
| 2020-09-30 | 2020-09-28 | 1.196 | 236,722,561 | -1,382,367 | 10.12% | 283,008,733 |
| 2020-09-29 | 2020-09-25 | 1.210 | 238,104,928 | +2,098,611 | 10.18% | 288,010,351 |
| 2020-09-28 | 2020-09-24 | 1.224 | 236,006,317 | +297,191 | 10.09% | 288,791,323 |
| 2020-09-25 | 2020-09-23 | 1.252 | 235,709,126 | +512,757 | 10.08% | 295,058,184 |
| 2020-09-24 | 2020-09-22 | 1.238 | 235,196,369 | -838,107 | 10.06% | 291,108,272 |
| 2020-09-23 | 2020-09-21 | 1.280 | 236,034,476 | -676,285 | 10.09% | 302,105,127 |
| 2020-09-22 | 2020-09-18 | 1.322 | 236,710,761 | +1,060,101 | 10.12% | 312,958,763 |
| 2020-09-21 | 2020-09-17 | 1.280 | 235,650,660 | -1,926,761 | 10.08% | 301,613,873 |
| 2020-09-18 | 2020-09-16 | 1.322 | 237,577,421 | +1,620,450 | 10.16% | 314,104,587 |
| 2020-09-17 | 2020-09-15 | 1.308 | 235,956,971 | +307,145 | 10.09% | 308,643,419 |
| 2020-09-16 | 2020-09-14 | 1.308 | 235,649,826 | -1,789,967 | 10.08% | 308,241,659 |
| 2020-09-15 | 2020-09-11 | 1.294 | 237,439,793 | +1,341,980 | 10.15% | 307,243,422 |
| 2020-09-14 | 2020-09-10 | 1.294 | 236,097,813 | -1,883,476 | 10.10% | 305,506,920 |
| 2020-09-11 | 2020-09-09 | 1.294 | 237,981,289 | +382,508 | 10.18% | 307,944,109 |
| 2020-09-09 | 2020-09-07 | 1.350 | 237,598,781 | +612,867 | 10.16% | 320,816,504 |
| 2020-09-08 | 2020-09-04 | 1.407 | 236,985,914 | +230,358 | 10.13% | 333,321,858 |
| 2020-09-07 | 2020-09-03 | 1.392 | 236,755,556 | -25,501 | 10.12% | 329,667,880 |
| 2020-09-04 | 2020-09-02 | 1.435 | 236,781,057 | +2,164,156 | 10.12% | 339,694,400 |
| 2020-09-03 | 2020-09-01 | 1.392 | 234,616,901 | -63,988 | 10.03% | 326,689,931 |
| 2020-09-02 | 2020-08-31 | 1.364 | 234,680,889 | +1,785,000 | 10.04% | 320,177,434 |
| 2020-09-01 | 2020-08-28 | 1.435 | 232,895,889 | +1,110,120 | 9.96% | 334,120,602 |
| 2020-08-31 | 2020-08-27 | 1.491 | 231,785,769 | -2,668,620 | 9.91% | 345,568,298 |
| 2020-08-28 | 2020-08-26 | 1.533 | 234,454,389 | +1,617,426 | 10.03% | 359,439,769 |
| 2020-08-27 | 2020-08-25 | 1.477 | 232,836,963 | -541,768 | 9.96% | 343,860,655 |
| 2020-08-26 | 2020-08-24 | 1.407 | 233,378,731 | +509,063 | 9.98% | 328,248,337 |
| 2020-08-25 | 2020-08-21 | 1.266 | 232,869,668 | +156,416 | 9.96% | 294,779,104 |
| 2020-08-24 | 2020-08-20 | 1.266 | 232,713,252 | +605,757 | 9.95% | 294,581,104 |
| 2020-08-21 | 2020-08-19 | 1.252 | 232,107,495 | +66,832 | 9.93% | 290,549,700 |
| 2020-08-20 | 2020-08-18 | 1.266 | 232,040,663 | -817,630 | 9.92% | 293,729,704 |
| 2020-08-19 | 2020-08-17 | 1.266 | 232,858,293 | -311,410 | 9.96% | 294,764,705 |
| 2020-08-18 | 2020-08-14 | 1.266 | 233,169,703 | -42,659 | 9.97% | 295,158,905 |
| 2020-08-17 | 2020-08-13 | 1.266 | 233,212,362 | +1,396,369 | 9.97% | 295,212,905 |
| 2020-08-14 | 2020-08-12 | 1.238 | 231,815,993 | +287,237 | 9.91% | 286,924,298 |
| 2020-08-13 | 2020-08-11 | 1.280 | 231,528,756 | +490,578 | 9.90% | 296,338,168 |
| 2020-08-12 | 2020-08-10 | 1.252 | 231,038,178 | +129,399 | 9.88% | 289,211,141 |
| 2020-08-11 | 2020-08-07 | 1.266 | 230,908,779 | -234,624 | 9.87% | 292,296,904 |
| 2020-08-10 | 2020-08-06 | 1.294 | 231,143,403 | -22,752 | 9.88% | 299,095,990 |
| 2020-08-07 | 2020-08-05 | 1.308 | 231,166,155 | -1,168,855 | 9.88% | 302,376,795 |
| 2020-08-06 | 2020-08-04 | 1.364 | 232,335,010 | -2,013,501 | 9.93% | 316,976,928 |
| 2020-08-05 | 2020-08-03 | 1.308 | 234,348,511 | +770,763 | 10.02% | 306,539,474 |
| 2020-08-04 | 2020-07-31 | 1.294 | 233,577,748 | -1,641,005 | 9.99% | 302,245,995 |
| 2020-08-03 | 2020-07-30 | 1.294 | 235,218,753 | -45,503 | 10.06% | 304,369,430 |
| 2020-07-31 | 2020-07-29 | 1.294 | 235,264,256 | +2,074,732 | 10.06% | 304,428,311 |
| 2020-07-30 | 2020-07-28 | 1.252 | 233,189,524 | +1,570,698 | 9.97% | 291,904,173 |
| 2020-07-29 | 2020-07-27 | 1.238 | 231,618,826 | -503,331 | 9.90% | 286,680,260 |
| 2020-07-28 | 2020-07-24 | 1.280 | 232,122,157 | +1,332,381 | 9.93% | 297,097,673 |
| 2020-07-27 | 2020-07-23 | 1.322 | 230,789,776 | -743,688 | 9.87% | 305,130,542 |
| 2020-07-24 | 2020-07-22 | 1.322 | 231,533,464 | -1,532,613 | 9.90% | 306,113,783 |
| 2020-07-23 | 2020-07-21 | 1.336 | 233,066,077 | +703,958 | 9.97% | 311,418,159 |
| 2020-07-22 | 2020-07-20 | 1.308 | 232,362,119 | -292,700 | 9.94% | 303,941,175 |
| 2020-07-21 | 2020-07-17 | 1.294 | 232,654,819 | +136,508 | 9.95% | 301,051,739 |
| 2020-07-20 | 2020-07-16 | 1.294 | 232,518,311 | +975,468 | 9.94% | 300,875,100 |
| 2020-07-17 | 2020-07-15 | 1.435 | 231,542,843 | +388,196 | 9.90% | 332,179,475 |
| 2020-07-16 | 2020-07-14 | 1.477 | 231,154,647 | +665,178 | 9.88% | 341,376,160 |
| 2020-07-15 | 2020-07-13 | 1.547 | 230,489,469 | -476,358 | 9.86% | 356,603,034 |
| 2020-07-14 | 2020-07-10 | 1.533 | 230,965,827 | +1,221,467 | 9.88% | 354,091,488 |
| 2020-07-13 | 2020-07-09 | 1.617 | 229,744,360 | -1,700,104 | 9.82% | 371,607,063 |
| 2020-07-10 | 2020-07-08 | 1.336 | 231,444,464 | +179,705 | 9.90% | 309,251,392 |
| 2020-07-09 | 2020-07-07 | 1.252 | 231,264,759 | -19,765 | 9.89% | 289,494,772 |
| 2020-07-08 | 2020-07-06 | 1.350 | 231,284,524 | -1,700,670 | 9.89% | 312,290,712 |
| 2020-07-07 | 2020-07-03 | 1.196 | 232,985,194 | -841,803 | 9.96% | 278,540,602 |
| 2020-07-06 | 2020-07-02 | 1.196 | 233,826,997 | +359,757 | 10.00% | 279,547,002 |
| 2020-07-03 | 2020-06-30 | 1.139 | 233,467,240 | +615,711 | 9.98% | 265,981,989 |
| 2020-07-02 | 2020-06-29 | 1.125 | 232,851,529 | +386,774 | 9.96% | 262,005,460 |
| 2020-06-30 | 2020-06-26 | 1.153 | 232,464,755 | +720,562 | 9.94% | 268,109,517 |
| 2020-06-29 | 2020-06-24 | 1.196 | 231,744,193 | +1,525,133 | 9.91% | 277,056,949 |
| 2020-06-26 | 2020-06-23 | 1.069 | 230,219,060 | -25,596 | 9.84% | 246,091,226 |
| 2020-06-24 | 2020-06-22 | 1.069 | 230,244,656 | +4,266 | 9.85% | 246,118,586 |
| 2020-06-23 | 2020-06-19 | 1.055 | 230,240,390 | -1,890,130 | 9.85% | 242,875,684 |
| 2020-06-22 | 2020-06-18 | 1.055 | 232,130,520 | -129,399 | 9.93% | 244,869,542 |
| 2020-06-19 | 2020-06-17 | 1.041 | 232,259,919 | -534,045 | 9.93% | 241,739,295 |
| 2020-06-18 | 2020-06-16 | 1.069 | 232,793,964 | -1,301,097 | 9.95% | 248,843,653 |
| 2020-06-17 | 2020-06-15 | 1.041 | 234,095,061 | -110,202 | 10.01% | 243,649,336 |
| 2020-06-16 | 2020-06-12 | 1.083 | 234,205,263 | -7,110 | 10.01% | 253,646,361 |
| 2020-06-15 | 2020-06-11 | 1.083 | 234,212,373 | -15,642 | 10.02% | 253,654,061 |
| 2020-06-12 | 2020-06-10 | 1.097 | 234,228,015 | -123,711 | 10.02% | 256,965,430 |
| 2020-06-11 | 2020-06-09 | 1.125 | 234,351,726 | -395,203 | 10.02% | 263,693,488 |
| 2020-06-10 | 2020-06-08 | 1.139 | 234,746,929 | +19,907 | 10.04% | 267,439,899 |
| 2020-06-09 | 2020-06-05 | 1.125 | 234,727,022 | +14,220 | 10.04% | 264,115,772 |
| 2020-06-08 | 2020-06-04 | 1.097 | 234,712,802 | -63,989 | 10.04% | 257,497,278 |
| 2020-06-05 | 2020-06-03 | 1.111 | 234,776,791 | +58,301 | 10.04% | 260,869,625 |
| 2020-06-04 | 2020-06-02 | 1.097 | 234,718,490 | +386,774 | 10.04% | 257,503,518 |
| 2020-06-03 | 2020-06-01 | 1.069 | 234,331,716 | -591,537 | 10.02% | 250,487,424 |
| 2020-06-02 | 2020-05-29 | 1.013 | 234,923,253 | -306,433 | 10.05% | 237,902,915 |
| 2020-06-01 | 2020-05-28 | 1.027 | 235,229,686 | -386,775 | 10.06% | 241,521,752 |
| 2020-05-29 | 2020-05-27 | 1.069 | 235,616,461 | +395,307 | 10.08% | 251,860,744 |
| 2020-05-28 | 2020-05-26 | 1.097 | 235,221,154 | -581,957 | 10.06% | 258,054,977 |
| 2020-05-27 | 2020-05-25 | 1.055 | 235,803,111 | +824,739 | 10.08% | 248,743,680 |
| 2020-05-26 | 2020-05-22 | 1.069 | 234,978,372 | +905,893 | 10.05% | 251,178,663 |
| 2020-05-25 | 2020-05-21 | 1.125 | 234,072,479 | -783,502 | 10.01% | 263,379,278 |
| 2020-05-22 | 2020-05-20 | 1.125 | 234,855,981 | -182,012 | 10.04% | 264,260,877 |
| 2020-05-21 | 2020-05-19 | 1.139 | 235,037,993 | +50,701 | 10.05% | 267,771,499 |
| 2020-05-20 | 2020-05-18 | 1.153 | 234,987,292 | +631,352 | 10.05% | 271,018,845 |
| 2020-05-19 | 2020-05-15 | 1.153 | 234,355,940 | +44,339 | 10.02% | 270,290,685 |
| 2020-05-18 | 2020-05-14 | 1.167 | 234,311,601 | +207,606 | 10.02% | 273,535,152 |
| 2020-05-15 | 2020-05-13 | 1.181 | 234,103,995 | -2,426,918 | 10.01% | 276,585,477 |
| 2020-05-14 | 2020-05-12 | 1.196 | 236,530,913 | +81,052 | 10.11% | 282,779,612 |
| 2020-05-13 | 2020-05-11 | 1.224 | 236,449,861 | -103,804 | 10.11% | 289,334,070 |
| 2020-05-12 | 2020-05-08 | 1.238 | 236,553,665 | -207,606 | 10.12% | 292,788,230 |
| 2020-05-11 | 2020-05-07 | 1.224 | 236,761,271 | -412,120 | 10.12% | 289,715,130 |
| 2020-05-08 | 2020-05-06 | 1.224 | 237,173,391 | -412,369 | 10.14% | 290,219,424 |
| 2020-05-07 | 2020-05-05 | 1.181 | 237,585,760 | +348,620 | 10.16% | 280,699,057 |
| 2020-05-06 | 2020-05-04 | 1.181 | 237,237,140 | -206,185 | 10.14% | 280,287,175 |
| 2020-05-05 | 2020-04-29 | 1.210 | 237,443,325 | -184,856 | 10.15% | 287,210,080 |
| 2020-05-04 | 2020-04-28 | 1.196 | 237,628,181 | +76,787 | 10.16% | 284,091,428 |
| 2020-04-29 | 2020-04-27 | 1.224 | 237,551,394 | +184,855 | 10.16% | 290,681,971 |
| 2020-04-28 | 2020-04-24 | 1.196 | 237,366,539 | +282,971 | 10.15% | 283,778,628 |
| 2020-04-27 | 2020-04-23 | 1.196 | 237,083,568 | +89,185 | 10.14% | 283,440,328 |
| 2020-04-24 | 2020-04-22 | 1.167 | 236,994,383 | -415,213 | 10.13% | 276,667,029 |
| 2020-04-23 | 2020-04-21 | 1.167 | 237,409,596 | +469,248 | 10.15% | 277,151,748 |
| 2020-04-22 | 2020-04-20 | 1.224 | 236,940,348 | -195,136 | 10.13% | 289,934,259 |
| 2020-04-21 | 2020-04-17 | 1.210 | 237,135,484 | +207,933 | 10.14% | 286,837,717 |
| 2020-04-20 | 2020-04-16 | 1.238 | 236,927,551 | -611,399 | 10.13% | 293,250,998 |
| 2020-04-17 | 2020-04-15 | 1.252 | 237,538,950 | +720,936 | 10.16% | 297,348,738 |
| 2020-04-16 | 2020-04-14 | 1.252 | 236,818,014 | -753,641 | 10.13% | 296,446,278 |
| 2020-04-15 | 2020-04-09 | 1.280 | 237,571,655 | +64,419 | 10.16% | 304,072,592 |
| 2020-04-14 | 2020-04-08 | 1.280 | 237,507,236 | -779,134 | 10.16% | 303,990,141 |
| 2020-04-09 | 2020-04-07 | 1.266 | 238,286,370 | +229,821 | 10.19% | 301,635,860 |
| 2020-04-08 | 2020-04-06 | 1.266 | 238,056,549 | +325,528 | 10.18% | 301,344,940 |
| 2020-04-07 | 2020-04-03 | 1.238 | 237,731,021 | +782,301 | 10.17% | 294,245,472 |
| 2020-04-06 | 2020-04-02 | 1.210 | 236,948,720 | -760,927 | 10.13% | 286,611,808 |
| 2020-04-03 | 2020-04-01 | 1.196 | 237,709,647 | +76,075 | 10.16% | 284,188,823 |
| 2020-04-02 | 2020-03-31 | 1.252 | 237,633,572 | +361,397 | 10.16% | 297,467,185 |
| 2020-04-01 | 2020-03-30 | 1.224 | 237,272,175 | +1,927,829 | 10.15% | 290,340,302 |
| 2020-03-31 | 2020-03-27 | 1.294 | 235,344,346 | +413,791 | 10.06% | 304,531,946 |
| 2020-03-30 | 2020-03-26 | 1.266 | 234,930,555 | -445,075 | 10.05% | 297,387,887 |
| 2020-03-27 | 2020-03-25 | 1.252 | 235,375,630 | -227,514 | 10.06% | 294,640,717 |
| 2020-03-26 | 2020-03-24 | 1.097 | 235,603,144 | -1,327,230 | 10.07% | 258,474,048 |
| 2020-03-25 | 2020-03-23 | 1.083 | 236,930,374 | -358,685 | 10.13% | 256,597,680 |
| 2020-03-24 | 2020-03-20 | 1.167 | 237,289,059 | +1,511,708 | 10.15% | 277,011,033 |
| 2020-03-23 | 2020-03-19 | 1.111 | 235,777,351 | +1,395,186 | 10.08% | 261,981,386 |
| 2020-03-20 | 2020-03-18 | 1.111 | 234,382,165 | +271,595 | 10.02% | 260,431,141 |
| 2020-03-19 | 2020-03-17 | 1.181 | 234,110,570 | -443,581 | 10.01% | 276,593,245 |
| 2020-03-18 | 2020-03-16 | 1.224 | 234,554,151 | +1,028,080 | 10.03% | 287,014,367 |
| 2020-03-17 | 2020-03-13 | 1.308 | 233,526,071 | +91,006 | 9.99% | 305,463,682 |
| 2020-03-16 | 2020-03-12 | 1.322 | 233,435,065 | +13,603 | 9.98% | 308,627,917 |
| 2020-03-13 | 2020-03-11 | 1.421 | 233,421,462 | -203,341 | 9.98% | 331,591,523 |
| 2020-03-12 | 2020-03-10 | 1.421 | 233,624,803 | -265,168 | 9.99% | 331,880,383 |
| 2020-03-11 | 2020-03-09 | 1.421 | 233,889,971 | +1,366,215 | 10.00% | 332,257,073 |
| 2020-03-10 | 2020-03-06 | 1.449 | 232,523,756 | -209,029 | 9.94% | 336,857,185 |
| 2020-03-09 | 2020-03-05 | 1.505 | 232,732,785 | +304,332 | 9.95% | 350,253,598 |
| 2020-03-06 | 2020-03-04 | 1.449 | 232,428,453 | -147,711 | 9.94% | 336,719,120 |
| 2020-03-05 | 2020-03-03 | 1.449 | 232,576,164 | +177,379 | 9.95% | 336,933,109 |
| 2020-03-04 | 2020-03-02 | 1.477 | 232,398,785 | -498,250 | 9.94% | 343,213,540 |
| 2020-03-03 | 2020-02-28 | 1.477 | 232,897,035 | +967,603 | 9.96% | 343,949,371 |
| 2020-03-02 | 2020-02-27 | 1.561 | 231,929,432 | -98,115 | 9.92% | 362,092,979 |
| 2020-02-28 | 2020-02-26 | 1.561 | 232,027,547 | +617,132 | 9.92% | 362,246,158 |
| 2020-02-27 | 2020-02-25 | 1.632 | 231,410,415 | -483,468 | 9.90% | 377,556,674 |
| 2020-02-26 | 2020-02-24 | 1.646 | 231,893,883 | +60,953 | 9.92% | 381,607,073 |
| 2020-02-25 | 2020-02-21 | 1.646 | 231,832,930 | +1,779,210 | 9.91% | 381,506,768 |
| 2020-02-24 | 2020-02-20 | 1.603 | 230,053,720 | +949,278 | 9.84% | 368,871,730 |
| 2020-02-21 | 2020-02-19 | 1.505 | 229,104,442 | +1,930,007 | 9.80% | 344,793,086 |
| 2020-02-20 | 2020-02-18 | 1.463 | 227,174,435 | +568,786 | 9.71% | 332,302,843 |
| 2020-02-19 | 2020-02-17 | 1.533 | 226,605,649 | +337,645 | 9.69% | 347,406,941 |
| 2020-02-18 | 2020-02-14 | 1.505 | 226,268,004 | +661,214 | 9.68% | 340,524,359 |
| 2020-02-17 | 2020-02-13 | 1.533 | 225,606,790 | +142,324 | 9.65% | 345,875,600 |
| 2020-02-14 | 2020-02-12 | 1.505 | 225,464,466 | -290,673 | 9.64% | 339,315,066 |
| 2020-02-13 | 2020-02-11 | 1.533 | 225,755,139 | +485,325 | 9.65% | 346,103,032 |
| 2020-02-12 | 2020-02-10 | 1.533 | 225,269,814 | -870,369 | 9.63% | 345,358,985 |
| 2020-02-11 | 2020-02-07 | 1.533 | 226,140,183 | -273,338 | 9.67% | 346,693,339 |
| 2020-02-10 | 2020-02-06 | 1.505 | 226,413,521 | +46,662,655 | 9.68% | 340,743,357 |
| 2020-02-07 | 2020-02-05 | 1.477 | 179,750,866 | -297,190 | 7.69% | 265,461,504 |
| 2020-02-06 | 2020-02-04 | 1.519 | 180,048,056 | -8,851 | 7.70% | 273,497,558 |
| 2020-02-05 | 2020-02-03 | 1.449 | 180,056,907 | +464,181 | 7.70% | 260,848,456 |
| 2020-02-04 | 2020-01-31 | 1.449 | 179,592,726 | +59,722 | 7.68% | 260,175,997 |
| 2020-02-03 | 2020-01-30 | 1.449 | 179,533,004 | +978,312 | 7.68% | 260,089,478 |
| 2020-01-31 | 2020-01-29 | 1.547 | 178,554,692 | +346,959 | 7.64% | 276,251,861 |
| 2020-01-30 | 2020-01-24 | 1.617 | 178,207,733 | +160,682 | 7.62% | 288,247,565 |
| 2020-01-29 | 2020-01-22 | 1.744 | 178,047,051 | +260,220 | 7.61% | 310,525,830 |
| 2020-01-23 | 2020-01-21 | 1.688 | 177,786,831 | -146,463 | 7.60% | 300,069,667 |
| 2020-01-22 | 2020-01-20 | 1.828 | 177,933,294 | -32,705 | 7.61% | 325,343,273 |
| 2020-01-21 | 2020-01-17 | 1.814 | 177,965,999 | +241,023 | 7.61% | 322,899,972 |
| 2020-01-20 | 2020-01-16 | 1.828 | 177,724,976 | +430,144 | 7.60% | 324,962,373 |
| 2020-01-17 | 2020-01-15 | 1.800 | 177,294,832 | +46,925 | 7.58% | 319,188,552 |
| 2020-01-16 | 2020-01-14 | 1.814 | 177,247,907 | -9,243 | 7.58% | 321,597,073 |
| 2020-01-15 | 2020-01-13 | 1.885 | 177,257,150 | +1,269,815 | 7.58% | 334,079,496 |
| 2020-01-14 | 2020-01-10 | 1.871 | 175,987,335 | -463,561 | 7.53% | 329,210,984 |
| 2020-01-13 | 2020-01-09 | 1.772 | 176,450,896 | -701,028 | 7.55% | 312,705,611 |
| 2020-01-10 | 2020-01-08 | 1.674 | 177,151,924 | -408,104 | 7.58% | 296,506,416 |
| 2020-01-09 | 2020-01-07 | 1.730 | 177,560,028 | -59,723 | 7.59% | 307,179,039 |
| 2020-01-08 | 2020-01-06 | 1.660 | 177,619,751 | +679,699 | 7.60% | 294,791,207 |
| 2020-01-07 | 2020-01-03 | 1.758 | 176,940,052 | -100,964 | 7.57% | 311,083,821 |
| 2020-01-06 | 2020-01-02 | 1.786 | 177,041,016 | -1,045,144 | 7.57% | 316,241,510 |
| 2020-01-03 | 2019-12-31 | 1.617 | 178,086,160 | -12,798 | 7.62% | 288,050,923 |
| 2020-01-02 | 2019-12-27 | 1.702 | 178,098,958 | -1,168,854 | 7.62% | 303,101,447 |
| 2019-12-30 | 2019-12-24 | 1.716 | 179,267,812 | -789,191 | 7.67% | 307,612,096 |
| 2019-12-27 | 2019-12-20 | 1.603 | 180,057,003 | -391,039 | 7.70% | 288,706,213 |
| 2019-12-23 | 2019-12-19 | 1.575 | 180,448,042 | -92,428 | 7.72% | 284,257,189 |
| 2019-12-20 | 2019-12-18 | 1.589 | 180,540,470 | -292,924 | 7.72% | 286,942,100 |
| 2019-12-19 | 2019-12-17 | 1.575 | 180,833,394 | +258,797 | 7.73% | 284,864,229 |
| 2019-12-18 | 2019-12-16 | 1.589 | 180,574,597 | -571,630 | 7.72% | 286,996,340 |
| 2019-12-17 | 2019-12-13 | 1.477 | 181,146,227 | +29,862 | 7.75% | 267,522,216 |
| 2019-12-16 | 2019-12-12 | 1.491 | 181,116,365 | -210,451 | 7.74% | 270,025,525 |
| 2019-12-13 | 2019-12-11 | 1.435 | 181,326,816 | -183,736 | 7.75% | 260,137,803 |
| 2019-12-12 | 2019-12-10 | 1.435 | 181,510,552 | +139,352 | 7.76% | 260,401,397 |
| 2019-12-11 | 2019-12-09 | 1.435 | 181,371,200 | +187,699 | 7.76% | 260,201,478 |
| 2019-12-10 | 2019-12-06 | 1.449 | 181,183,501 | -199,075 | 7.75% | 262,480,553 |
| 2019-12-09 | 2019-12-05 | 1.407 | 181,382,576 | +447,919 | 7.76% | 255,115,489 |
| 2019-12-06 | 2019-12-04 | 1.392 | 180,934,657 | -25,595 | 7.74% | 251,940,633 |
| 2019-12-05 | 2019-12-03 | 1.421 | 180,960,252 | +21,329 | 7.74% | 257,066,703 |
| 2019-12-04 | 2019-12-02 | 1.407 | 180,938,923 | -75,364 | 7.74% | 254,491,488 |
| 2019-12-03 | 2019-11-29 | 1.435 | 181,014,287 | +394,187 | 7.74% | 259,689,438 |
| 2019-12-02 | 2019-11-28 | 1.421 | 180,620,100 | -258,797 | 7.72% | 256,583,493 |
| 2019-11-29 | 2019-11-27 | 1.449 | 180,878,897 | +63,988 | 7.73% | 262,039,273 |
| 2019-11-28 | 2019-11-26 | 1.491 | 180,814,909 | -677,158 | 7.73% | 269,576,086 |
| 2019-11-27 | 2019-11-25 | 1.435 | 181,492,067 | -5,688 | 7.76% | 260,374,878 |
| 2019-11-26 | 2019-11-22 | 1.463 | 181,497,755 | +543,317 | 7.76% | 265,488,588 |
| 2019-11-25 | 2019-11-21 | 1.491 | 180,954,438 | -297,190 | 7.74% | 269,784,109 |
| 2019-11-22 | 2019-11-20 | 1.421 | 181,251,628 | +8,531 | 7.75% | 257,480,623 |
| 2019-11-21 | 2019-11-19 | 1.421 | 181,243,097 | -83,895 | 7.75% | 257,468,504 |
| 2019-11-20 | 2019-11-18 | 1.392 | 181,326,992 | -184,856 | 7.75% | 252,486,936 |
| 2019-11-19 | 2019-11-15 | 1.407 | 181,511,848 | -17,063 | 7.76% | 255,297,310 |
| 2019-11-18 | 2019-11-14 | 1.435 | 181,528,911 | -4,266 | 7.76% | 260,427,736 |
| 2019-11-15 | 2019-11-13 | 1.421 | 181,533,177 | +155,705 | 7.76% | 257,880,583 |
| 2019-11-14 | 2019-11-12 | 1.463 | 181,377,472 | -38,393 | 7.76% | 265,312,642 |
| 2019-11-13 | 2019-11-11 | 1.435 | 181,415,865 | +2,461,757 | 7.76% | 260,265,556 |
| 2019-11-12 | 2019-11-08 | 1.491 | 178,954,108 | -234,625 | 7.65% | 266,801,827 |
| 2019-11-11 | 2019-11-07 | 1.477 | 179,188,733 | -655,525 | 7.66% | 264,631,329 |
| 2019-11-08 | 2019-11-06 | 1.519 | 179,844,258 | -45,503 | 7.69% | 273,187,984 |
| 2019-11-07 | 2019-11-05 | 1.505 | 179,889,761 | +191,965 | 7.69% | 270,726,946 |
| 2019-11-06 | 2019-11-04 | 1.519 | 179,697,796 | -298,612 | 7.68% | 272,965,504 |
| 2019-11-05 | 2019-11-01 | 1.435 | 179,996,408 | -157,838 | 7.70% | 258,229,153 |
| 2019-11-04 | 2019-10-31 | 1.435 | 180,154,246 | +54,034 | 7.70% | 258,455,593 |
| 2019-11-01 | 2019-10-30 | 1.421 | 180,100,212 | +35,549 | 7.70% | 255,844,956 |
| 2019-10-31 | 2019-10-29 | 1.407 | 180,064,663 | +156,416 | 7.70% | 253,261,837 |
| 2019-10-30 | 2019-10-28 | 1.435 | 179,908,247 | -129,398 | 7.69% | 258,102,674 |
| 2019-10-29 | 2019-10-25 | 1.449 | 180,037,645 | +92,427 | 7.70% | 260,820,552 |
| 2019-10-28 | 2019-10-24 | 1.435 | 179,945,218 | +21,330 | 7.69% | 258,155,714 |
| 2019-10-25 | 2019-10-23 | 1.421 | 179,923,888 | -63,989 | 7.69% | 255,594,475 |
| 2019-10-24 | 2019-10-22 | 1.449 | 179,987,877 | +120,867 | 7.70% | 260,748,453 |
| 2019-10-23 | 2019-10-21 | 1.449 | 179,867,010 | -102,381 | 7.69% | 260,573,353 |
| 2019-10-22 | 2019-10-18 | 1.392 | 179,969,391 | +206,185 | 7.70% | 250,596,559 |
| 2019-10-21 | 2019-10-17 | 1.449 | 179,763,206 | +55,456 | 7.69% | 260,422,972 |
| 2019-10-18 | 2019-10-16 | 1.449 | 179,707,750 | +1,490,077 | 7.68% | 260,342,633 |
| 2019-10-17 | 2019-10-15 | 1.463 | 178,217,673 | -38,393 | 7.62% | 260,690,598 |
| 2019-10-16 | 2019-10-14 | 1.477 | 178,256,066 | -21,330 | 7.62% | 263,253,939 |
| 2019-10-15 | 2019-10-11 | 1.477 | 178,277,396 | +335,584 | 7.62% | 263,285,439 |
| 2019-10-14 | 2019-10-10 | 1.491 | 177,941,812 | +8,532 | 7.61% | 265,292,599 |
| 2019-10-11 | 2019-10-09 | 1.463 | 177,933,280 | +399,572 | 7.61% | 260,274,598 |
| 2019-10-10 | 2019-10-08 | 1.575 | 177,533,708 | -197,653 | 7.59% | 279,666,281 |
| 2019-10-09 | 2019-10-04 | 1.589 | 177,731,361 | -85,318 | 7.60% | 282,477,441 |
| 2019-10-08 | 2019-10-03 | 1.561 | 177,816,679 | +107,358 | 7.60% | 277,611,041 |
| 2019-10-04 | 2019-10-02 | 1.575 | 177,709,321 | -304,300 | 7.60% | 279,942,922 |
| 2019-10-03 | 2019-09-30 | 1.533 | 178,013,621 | -226,093 | 7.61% | 272,910,970 |
| 2019-10-02 | 2019-09-27 | 1.589 | 178,239,714 | -9,953 | 7.62% | 283,285,393 |
| 2019-09-30 | 2019-09-26 | 1.575 | 178,249,667 | -162,815 | 7.62% | 280,794,121 |
| 2019-09-27 | 2019-09-25 | 1.589 | 178,412,482 | +123,711 | 7.63% | 283,559,981 |
| 2019-09-26 | 2019-09-24 | 1.660 | 178,288,771 | -307,145 | 7.62% | 295,901,563 |
| 2019-09-25 | 2019-09-23 | 1.674 | 178,595,916 | -1,060,785 | 7.64% | 298,923,285 |
| 2019-09-24 | 2019-09-20 | 1.617 | 179,656,701 | -22,752 | 7.68% | 290,591,242 |
| 2019-09-23 | 2019-09-19 | 1.674 | 179,679,453 | -467,826 | 7.68% | 300,736,845 |
| 2019-09-20 | 2019-09-18 | 1.660 | 180,147,279 | -254,460 | 7.70% | 298,986,084 |
| 2019-09-19 | 2019-09-17 | 1.491 | 180,401,739 | -892,994 | 7.71% | 268,960,093 |
| 2019-09-18 | 2019-09-16 | 1.575 | 181,294,733 | +281,549 | 7.75% | 285,590,969 |
| 2019-09-17 | 2019-09-13 | 1.603 | 181,013,184 | -443,653 | 7.74% | 290,239,368 |
| 2019-09-16 | 2019-09-12 | 1.463 | 181,456,837 | +190,543 | 7.76% | 265,428,735 |
| 2019-09-13 | 2019-09-11 | 1.421 | 181,266,294 | -119,445 | 7.75% | 257,501,457 |
| 2019-09-12 | 2019-09-10 | 1.392 | 181,385,739 | +95,272 | 7.76% | 252,568,738 |
| 2019-09-11 | 2019-09-09 | 1.407 | 181,290,467 | +156,416 | 7.75% | 254,985,937 |
| 2019-09-10 | 2019-09-06 | 1.463 | 181,134,051 | -1,177,387 | 7.75% | 264,956,574 |
| 2019-09-09 | 2019-09-05 | 1.449 | 182,311,438 | -110,913 | 7.80% | 264,114,596 |
| 2019-09-06 | 2019-09-04 | 1.378 | 182,422,351 | -7,110 | 7.80% | 251,446,379 |
| 2019-09-05 | 2019-09-03 | 1.350 | 182,429,461 | +304,301 | 7.80% | 246,324,420 |
| 2019-09-04 | 2019-09-02 | 1.364 | 182,125,160 | -89,584 | 7.79% | 248,475,139 |
| 2019-09-03 | 2019-08-30 | 1.421 | 182,214,744 | +322,786 | 7.79% | 258,848,796 |
| 2019-09-02 | 2019-08-29 | 1.350 | 181,891,958 | -1,043,722 | 7.78% | 245,598,659 |
| 2019-08-30 | 2019-08-28 | 1.364 | 182,935,680 | -2,844 | 7.82% | 249,580,939 |
| 2019-08-29 | 2019-08-27 | 1.392 | 182,938,524 | -1,422 | 7.82% | 254,730,898 |
| 2019-08-28 | 2019-08-26 | 1.392 | 182,939,946 | -277,283 | 7.82% | 254,732,878 |
| 2019-08-27 | 2019-08-23 | 1.435 | 183,217,229 | -251,688 | 7.83% | 262,849,856 |
| 2019-08-26 | 2019-08-22 | 1.435 | 183,468,917 | -7,109 | 7.85% | 263,210,936 |
| 2019-08-23 | 2019-08-21 | 1.449 | 183,476,026 | -44,081 | 7.85% | 265,801,734 |
| 2019-08-22 | 2019-08-20 | 1.435 | 183,520,107 | +83,896 | 7.85% | 263,284,375 |
| 2019-08-21 | 2019-08-19 | 1.463 | 183,436,211 | -39,815 | 7.84% | 268,324,094 |
| 2019-08-20 | 2019-08-16 | 1.378 | 183,476,026 | +331,317 | 7.85% | 252,898,738 |
| 2019-08-19 | 2019-08-15 | 1.336 | 183,144,709 | -1,774,469 | 7.83% | 244,714,240 |
| 2019-08-16 | 2019-08-14 | 1.350 | 184,919,178 | +150,728 | 7.91% | 249,686,147 |
| 2019-08-15 | 2019-08-13 | 1.308 | 184,768,450 | -59,722 | 7.90% | 241,686,295 |
| 2019-08-14 | 2019-08-12 | 1.364 | 184,828,172 | +156,416 | 7.90% | 252,162,884 |
| 2019-08-13 | 2019-08-09 | 1.350 | 184,671,756 | +500,531 | 7.90% | 249,352,067 |
| 2019-08-12 | 2019-08-08 | 1.378 | 184,171,225 | +100,960 | 7.88% | 253,856,982 |
| 2019-08-09 | 2019-08-07 | 1.378 | 184,070,265 | +315,676 | 7.87% | 253,717,822 |
| 2019-08-08 | 2019-08-06 | 1.336 | 183,754,589 | -519,017 | 7.86% | 245,529,150 |
| 2019-08-07 | 2019-08-05 | 1.364 | 184,273,606 | +7,110 | 7.88% | 251,406,284 |
| 2019-08-06 | 2019-08-02 | 1.505 | 184,266,496 | +292,924 | 7.88% | 277,313,758 |
| 2019-08-05 | 2019-08-01 | 1.561 | 183,973,572 | -66,832 | 7.87% | 287,223,308 |
| 2019-08-02 | 2019-07-31 | 1.561 | 184,040,404 | -25,596 | 7.87% | 287,327,648 |
| 2019-08-01 | 2019-07-30 | 1.575 | 184,066,000 | +344,116 | 7.87% | 289,956,506 |
| 2019-07-31 | 2019-07-29 | 1.589 | 183,721,884 | +216,138 | 7.86% | 291,998,483 |
| 2019-07-30 | 2019-07-26 | 1.617 | 183,505,746 | +95,272 | 7.85% | 296,816,998 |
| 2019-07-29 | 2019-07-25 | 1.646 | 183,410,474 | +965,514 | 7.84% | 301,822,252 |
| 2019-07-26 | 2019-07-24 | 1.561 | 182,444,960 | +209,028 | 7.80% | 284,836,808 |
| 2019-07-24 | 2019-07-22 | 1.519 | 182,235,932 | -79,630 | 7.79% | 276,820,997 |
| 2019-07-23 | 2019-07-19 | 1.547 | 182,315,562 | -7,110 | 7.80% | 282,070,512 |
| 2019-07-22 | 2019-07-18 | 1.547 | 182,322,672 | +56,879 | 7.80% | 282,081,512 |
| 2019-07-19 | 2019-07-17 | 1.575 | 182,265,793 | -156,416 | 7.79% | 287,120,666 |
| 2019-07-17 | 2019-07-15 | 1.575 | 182,422,209 | +145,040 | 7.80% | 287,367,066 |
| 2019-07-16 | 2019-07-12 | 1.575 | 182,277,169 | +137,931 | 7.79% | 287,138,587 |
| 2019-07-15 | 2019-07-11 | 1.575 | 182,139,238 | +78,208 | 7.79% | 286,921,306 |
| 2019-07-12 | 2019-07-10 | 1.589 | 182,061,030 | -34,128 | 7.79% | 289,358,803 |
| 2019-07-11 | 2019-07-09 | 1.575 | 182,095,158 | +270,174 | 7.79% | 286,851,867 |
| 2019-07-10 | 2019-07-08 | 1.632 | 181,824,984 | -66,833 | 7.78% | 296,655,776 |
| 2019-07-09 | 2019-07-05 | 1.646 | 181,891,817 | -49,768 | 7.78% | 299,323,134 |
| 2019-07-08 | 2019-07-04 | 1.646 | 181,941,585 | -36,971 | 7.78% | 299,405,033 |
| 2019-07-05 | 2019-07-03 | 1.617 | 181,978,556 | -103,804 | 7.78% | 294,346,798 |
| 2019-07-04 | 2019-07-02 | 1.660 | 182,082,360 | -453,606 | 7.79% | 302,197,691 |
| 2019-07-03 | 2019-06-28 | 1.575 | 182,535,966 | +142,196 | 7.81% | 287,546,266 |
| 2019-07-02 | 2019-06-27 | 1.589 | 182,393,770 | -186,404 | 7.80% | 289,887,644 |
| 2019-06-28 | 2019-06-26 | 1.561 | 182,580,174 | +36,971 | 7.81% | 285,047,907 |
| 2019-06-27 | 2019-06-25 | 1.575 | 182,543,203 | +147,884 | 7.81% | 287,557,666 |
| 2019-06-26 | 2019-06-24 | 1.617 | 182,395,319 | +7,110 | 7.80% | 295,020,904 |
| 2019-06-25 | 2019-06-21 | 1.603 | 182,388,209 | -2,684,123 | 7.80% | 292,444,105 |
| 2019-06-24 | 2019-06-20 | 1.660 | 185,072,332 | -126,431 | 7.91% | 307,160,075 |
| 2019-06-21 | 2019-06-19 | 1.617 | 185,198,763 | -375,196 | 7.92% | 299,555,421 |
| 2019-06-20 | 2019-06-18 | 1.561 | 185,573,959 | +39,186 | 7.94% | 289,721,865 |
| 2019-06-19 | 2019-06-17 | 1.575 | 185,534,773 | +38,393 | 7.93% | 292,270,243 |
| 2019-06-18 | 2019-06-14 | 1.575 | 185,496,380 | +200,497 | 7.93% | 292,209,763 |
| 2019-06-17 | 2019-06-13 | 1.561 | 185,295,883 | +484,890 | 7.92% | 289,287,727 |
| 2019-06-14 | 2019-06-12 | 1.575 | 184,810,993 | -149,076 | 7.90% | 291,130,083 |
| 2019-06-13 | 2019-06-11 | 1.617 | 184,960,069 | +414,519 | 7.91% | 299,169,338 |
| 2019-06-12 | 2019-06-10 | 1.561 | 184,545,550 | +172,204 | 7.89% | 288,116,292 |
| 2019-06-10 | 2019-06-05 | 1.575 | 184,373,346 | -308,567 | 7.88% | 290,440,664 |
| 2019-06-06 | 2019-06-04 | 1.547 | 184,681,913 | -192,839 | 7.90% | 285,731,625 |
| 2019-06-05 | 2019-06-03 | 1.561 | 184,874,752 | -2,004,970 | 7.91% | 288,630,249 |
| 2019-06-04 | 2019-05-31 | 1.575 | 186,879,722 | +264,486 | 7.99% | 294,388,922 |
| 2019-06-03 | 2019-05-30 | 1.589 | 186,615,236 | -725,303 | 7.98% | 296,597,033 |
| 2019-05-31 | 2019-05-29 | 1.617 | 187,340,539 | +163,526 | 8.01% | 303,019,702 |
| 2019-05-30 | 2019-05-28 | 1.589 | 187,177,013 | +196,231 | 8.00% | 297,489,894 |
| 2019-05-29 | 2019-05-27 | 1.603 | 186,980,782 | +113,757 | 8.00% | 299,807,908 |
| 2019-05-28 | 2019-05-24 | 1.632 | 186,867,025 | +73,942 | 7.99% | 304,882,096 |
| 2019-05-27 | 2019-05-23 | 1.617 | 186,793,083 | -120,694 | 7.99% | 302,134,202 |
| 2019-05-24 | 2019-05-22 | 1.702 | 186,913,777 | -153,657 | 7.99% | 318,103,132 |
| 2019-05-23 | 2019-05-21 | 1.688 | 187,067,434 | -834,694 | 8.00% | 315,733,523 |
| 2019-05-22 | 2019-05-20 | 1.702 | 187,902,128 | +50,391 | 8.03% | 319,785,178 |
| 2019-05-21 | 2019-05-17 | 1.646 | 187,851,737 | +124,818 | 8.03% | 309,130,843 |
| 2019-05-17 | 2019-05-15 | 1.744 | 187,726,919 | -163,459 | 8.03% | 327,408,160 |
| 2019-05-16 | 2019-05-14 | 1.716 | 187,890,378 | -24,173 | 8.03% | 322,407,868 |
| 2019-05-15 | 2019-05-10 | 1.716 | 187,914,551 | -339,850 | 8.04% | 322,449,347 |
| 2019-05-14 | 2019-05-09 | 1.660 | 188,254,401 | -580,093 | 8.05% | 312,441,278 |
| 2019-05-10 | 2019-05-08 | 1.730 | 188,834,494 | -612,191 | 8.07% | 326,683,877 |
| 2019-05-09 | 2019-05-07 | 1.786 | 189,446,685 | +303,409 | 8.10% | 338,401,276 |
| 2019-05-08 | 2019-05-06 | 1.772 | 189,143,276 | +2,218,265 | 8.09% | 335,198,999 |
| 2019-05-07 | 2019-05-03 | 1.843 | 186,925,011 | +622,205 | 7.99% | 344,413,346 |
| 2019-05-06 | 2019-05-02 | 1.857 | 186,302,806 | -859,750 | 7.97% | 345,887,278 |
| 2019-05-03 | 2019-04-30 | 1.857 | 187,162,556 | +14,365 | 8.00% | 347,483,478 |
| 2019-05-02 | 2019-04-29 | 1.828 | 187,148,191 | -24,174 | 8.00% | 342,192,311 |
| 2019-04-30 | 2019-04-26 | 1.828 | 187,172,365 | +105,878 | 8.00% | 342,236,512 |
| 2019-04-29 | 2019-04-25 | 1.772 | 187,066,487 | +689,652 | 8.00% | 331,518,521 |
| 2019-04-26 | 2019-04-24 | 1.828 | 186,376,835 | +267,330 | 7.97% | 340,781,920 |
| 2019-04-25 | 2019-04-23 | 1.828 | 186,109,505 | +287,237 | 7.96% | 340,293,119 |
| 2019-04-24 | 2019-04-18 | 1.843 | 185,822,268 | +230,358 | 7.95% | 342,381,518 |
| 2019-04-23 | 2019-04-17 | 1.885 | 185,591,910 | +831,307 | 7.94% | 349,788,156 |
| 2019-04-18 | 2019-04-16 | 1.857 | 184,760,603 | +338,478 | 7.90% | 343,024,044 |
| 2019-04-17 | 2019-04-15 | 1.857 | 184,422,125 | +3,186,811 | 7.89% | 342,395,631 |
| 2019-04-16 | 2019-04-12 | 1.899 | 181,235,314 | +19,907 | 7.75% | 344,126,291 |
| 2019-04-15 | 2019-04-11 | 1.899 | 181,215,407 | +975,390 | 7.75% | 344,088,492 |
| 2019-04-12 | 2019-04-10 | 1.983 | 180,240,017 | +721,342 | 7.71% | 357,446,948 |
| 2019-04-11 | 2019-04-09 | 2.068 | 179,518,675 | +775,820 | 7.68% | 371,166,037 |
| 2019-04-10 | 2019-04-08 | 2.053 | 178,742,855 | -1,849,636 | 7.64% | 367,047,954 |
| 2019-04-09 | 2019-04-04 | 2.124 | 180,592,491 | -59,570 | 7.72% | 383,546,388 |
| 2019-04-08 | 2019-04-03 | 2.068 | 180,652,061 | +1,099,356 | 7.72% | 373,509,383 |
| 2019-04-04 | 2019-04-02 | 2.068 | 179,552,705 | -422,024 | 7.68% | 371,236,396 |
| 2019-04-03 | 2019-04-01 | 2.025 | 179,974,729 | -1,040,878 | 7.70% | 364,514,897 |
| 2019-04-02 | 2019-03-29 | 1.814 | 181,015,607 | +328,694 | 7.74% | 328,433,155 |
| 2019-04-01 | 2019-03-28 | 1.857 | 180,686,913 | +354,052 | 7.73% | 335,460,886 |
| 2019-03-29 | 2019-03-27 | 1.786 | 180,332,861 | +73,942 | 7.71% | 322,121,605 |
| 2019-03-28 | 2019-03-26 | 1.800 | 180,258,919 | +132,623 | 7.71% | 324,524,876 |
| 2019-03-27 | 2019-03-25 | 1.786 | 180,126,296 | +9,953 | 7.70% | 321,752,626 |
| 2019-03-26 | 2019-03-22 | 1.828 | 180,116,343 | +164,948 | 7.70% | 329,334,883 |
| 2019-03-25 | 2019-03-21 | 1.814 | 179,951,395 | +106,329 | 7.69% | 326,502,258 |
| 2019-03-22 | 2019-03-20 | 1.843 | 179,845,066 | +102,382 | 7.69% | 331,368,395 |
| 2019-03-21 | 2019-03-19 | 1.843 | 179,742,684 | -504,491 | 7.69% | 331,179,754 |
| 2019-03-20 | 2019-03-18 | 1.857 | 180,247,175 | +21,330 | 7.71% | 334,644,475 |
| 2019-03-19 | 2019-03-15 | 1.857 | 180,225,845 | -99,155 | 7.71% | 334,604,874 |
| 2019-03-18 | 2019-03-14 | 1.814 | 180,325,000 | +2,585,131 | 7.71% | 327,180,124 |
| 2019-03-15 | 2019-03-13 | 2.011 | 177,739,869 | +161,584 | 7.60% | 357,488,565 |
| 2019-03-14 | 2019-03-12 | 2.053 | 177,578,285 | +1,105,096 | 7.59% | 364,656,512 |
| 2019-03-13 | 2019-03-11 | 2.039 | 176,473,189 | +449,340 | 7.55% | 359,905,097 |
| 2019-03-12 | 2019-03-08 | 2.011 | 176,023,849 | -407,594 | 7.53% | 354,037,130 |
| 2019-03-11 | 2019-03-07 | 2.068 | 176,431,443 | -1,960 | 7.54% | 364,782,993 |
| 2019-03-08 | 2019-03-06 | 2.152 | 176,433,403 | -965,667 | 7.54% | 379,676,312 |
| 2019-03-07 | 2019-03-05 | 2.208 | 177,399,070 | -979,459 | 7.59% | 391,734,888 |
| 2019-03-06 | 2019-03-04 | 1.969 | 178,378,529 | +701,028 | 7.63% | 351,246,394 |
| 2019-03-05 | 2019-03-01 | 1.997 | 177,677,501 | -491,785 | 7.60% | 354,864,081 |
| 2019-03-04 | 2019-02-28 | 2.039 | 178,169,286 | -1,040,749 | 7.62% | 363,364,172 |
| 2019-03-01 | 2019-02-27 | 1.955 | 179,210,035 | +492,364 | 7.66% | 350,363,121 |
| 2019-02-28 | 2019-02-26 | 2.124 | 178,717,671 | -159,166 | 7.64% | 379,564,603 |
| 2019-02-27 | 2019-02-25 | 2.166 | 178,876,837 | +472,308 | 7.65% | 387,450,378 |
| 2019-02-26 | 2019-02-22 | 2.194 | 178,404,529 | -2,087,444 | 7.63% | 391,445,887 |
| 2019-02-25 | 2019-02-21 | 1.941 | 180,491,973 | +1,841,992 | 7.72% | 350,330,734 |
| 2019-02-22 | 2019-02-20 | 1.927 | 178,649,981 | +869,105 | 7.64% | 344,242,750 |
| 2019-02-21 | 2019-02-19 | 1.955 | 177,780,876 | -85,220 | 7.60% | 347,569,055 |
| 2019-02-20 | 2019-02-18 | 1.983 | 177,866,096 | -49,769 | 7.61% | 352,739,054 |
| 2019-02-19 | 2019-02-15 | 1.927 | 177,915,865 | -617,070 | 7.61% | 342,828,173 |
| 2019-02-18 | 2019-02-14 | 1.885 | 178,532,935 | +1,113,268 | 7.63% | 336,483,989 |
| 2019-02-15 | 2019-02-13 | 1.913 | 177,419,667 | -2,932,090 | 7.59% | 339,376,627 |
| 2019-02-14 | 2019-02-12 | 1.561 | 180,351,757 | +182,198 | 7.71% | 281,568,857 |
| 2019-02-13 | 2019-02-11 | 1.603 | 180,169,559 | +469,959 | 7.70% | 288,886,687 |
| 2019-02-12 | 2019-02-08 | 1.617 | 179,699,600 | -144,266 | 7.68% | 290,660,631 |
| 2019-02-11 | 2019-02-04 | 1.547 | 179,843,866 | -542,815 | 7.69% | 278,246,414 |
| 2019-02-08 | 2019-01-31 | 1.449 | 180,386,681 | -264,942 | 7.71% | 261,326,200 |
| 2019-02-01 | 2019-01-30 | 1.449 | 180,651,623 | +150,728 | 7.72% | 261,710,022 |
| 2019-01-31 | 2019-01-29 | 1.449 | 180,500,895 | +300,034 | 7.72% | 261,491,662 |
| 2019-01-30 | 2019-01-28 | 1.660 | 180,200,861 | +332,740 | 7.71% | 299,075,013 |
| 2019-01-29 | 2019-01-25 | 1.561 | 179,868,121 | +853,162 | 7.69% | 280,813,794 |
| 2019-01-28 | 2019-01-24 | 1.280 | 179,014,959 | +28,439 | 7.65% | 229,124,735 |
| 2019-01-25 | 2019-01-23 | 1.280 | 178,986,520 | +64,028 | 7.65% | 229,088,336 |
| 2019-01-24 | 2019-01-22 | 1.308 | 178,922,492 | +116,680 | 7.65% | 234,039,493 |
| 2019-01-23 | 2019-01-21 | 1.294 | 178,805,812 | -36,971 | 7.65% | 231,371,957 |
| 2019-01-22 | 2019-01-18 | 1.280 | 178,842,783 | +127,977 | 7.65% | 228,904,364 |
| 2019-01-21 | 2019-01-17 | 1.294 | 178,714,806 | -63,690 | 7.64% | 231,254,196 |
| 2019-01-18 | 2019-01-16 | 1.280 | 178,778,496 | +93,850 | 7.64% | 228,822,082 |
| 2019-01-17 | 2019-01-15 | 1.252 | 178,684,646 | +199,075 | 7.64% | 223,675,545 |
| 2019-01-16 | 2019-01-14 | 1.266 | 178,485,571 | -12,798 | 7.63% | 225,936,753 |
| 2019-01-15 | 2019-01-11 | 1.280 | 178,498,369 | -140,766 | 7.63% | 228,463,542 |
| 2019-01-14 | 2019-01-10 | 1.280 | 178,639,135 | -378,242 | 7.64% | 228,643,711 |
| 2019-01-11 | 2019-01-09 | 1.266 | 179,017,377 | -65,411 | 7.65% | 226,609,942 |
| 2019-01-10 | 2019-01-08 | 1.238 | 179,082,788 | +78,208 | 7.66% | 221,655,126 |
| 2019-01-09 | 2019-01-07 | 1.280 | 179,004,580 | -49,729 | 7.65% | 229,111,451 |
| 2019-01-08 | 2019-01-04 | 1.252 | 179,054,309 | +128,133 | 7.66% | 224,138,285 |
| 2019-01-07 | 2019-01-03 | 1.252 | 178,926,176 | +200,996 | 7.65% | 223,977,889 |
| 2019-01-04 | 2019-01-02 | 1.322 | 178,725,180 | -166,852 | 7.64% | 236,295,177 |
| 2019-01-03 | 2018-12-31 | 1.336 | 178,892,032 | +493,994 | 7.65% | 239,031,900 |
| 2019-01-02 | 2018-12-27 | 1.350 | 178,398,038 | +486,312 | 7.63% | 240,881,012 |
| 2018-12-28 | 2018-12-24 | 1.392 | 177,911,726 | +283,679 | 7.61% | 247,731,384 |
| 2018-12-27 | 2018-12-20 | 1.477 | 177,628,047 | +527,549 | 7.60% | 262,326,461 |
| 2018-12-21 | 2018-12-19 | 1.533 | 177,100,498 | +383,629 | 7.57% | 271,511,070 |
| 2018-12-20 | 2018-12-18 | 1.561 | 176,716,869 | +172,127 | 7.56% | 275,893,995 |
| 2018-12-19 | 2018-12-17 | 1.603 | 176,544,742 | +78,554 | 7.55% | 283,074,598 |
| 2018-12-18 | 2018-12-14 | 1.603 | 176,466,188 | +391,040 | 7.55% | 282,948,644 |
| 2018-12-17 | 2018-12-13 | 1.632 | 176,075,148 | -267,329 | 7.53% | 287,274,655 |
| 2018-12-14 | 2018-12-12 | 1.660 | 176,342,477 | +744,353 | 7.54% | 292,671,346 |
| 2018-12-13 | 2018-12-11 | 1.674 | 175,598,124 | +595,733 | 7.51% | 293,905,758 |
| 2018-12-12 | 2018-12-10 | 1.744 | 175,002,391 | +370,808 | 7.48% | 305,215,741 |
| 2018-12-11 | 2018-12-07 | 1.674 | 174,631,583 | -1,556,735 | 7.47% | 292,288,019 |
| 2018-12-10 | 2018-12-06 | 1.660 | 176,188,318 | +205,305 | 7.53% | 292,415,492 |
| 2018-12-07 | 2018-12-05 | 1.688 | 175,983,013 | +1,350,614 | 7.53% | 297,025,172 |
| 2018-12-06 | 2018-12-04 | 1.716 | 174,632,399 | -44,898 | 7.47% | 299,658,024 |
| 2018-12-05 | 2018-12-03 | 1.702 | 174,677,297 | -469,138 | 7.47% | 297,278,222 |
| 2018-12-04 | 2018-11-30 | 1.660 | 175,146,435 | +50,015 | 7.49% | 290,686,304 |
| 2018-12-03 | 2018-11-29 | 1.674 | 175,096,420 | -996,664 | 7.49% | 293,066,035 |
| 2018-11-30 | 2018-11-28 | 1.716 | 176,093,084 | -108,205 | 7.53% | 302,164,466 |
| 2018-11-29 | 2018-11-27 | 1.674 | 176,201,289 | +71,098 | 7.53% | 294,915,300 |
| 2018-11-28 | 2018-11-26 | 1.660 | 176,130,191 | +19,534 | 7.53% | 292,319,020 |
| 2018-11-27 | 2018-11-23 | 1.674 | 176,110,657 | +281,549 | 7.53% | 294,763,605 |
| 2018-11-26 | 2018-11-22 | 1.688 | 175,829,108 | -59,367 | 7.52% | 296,765,410 |
| 2018-11-23 | 2018-11-21 | 1.660 | 175,888,475 | +163,909 | 7.52% | 291,917,850 |
| 2018-11-22 | 2018-11-20 | 1.674 | 175,724,566 | +31,284 | 7.51% | 294,117,389 |
| 2018-11-21 | 2018-11-19 | 1.674 | 175,693,282 | -766,133 | 7.51% | 294,065,028 |
| 2018-11-20 | 2018-11-16 | 1.688 | 176,459,415 | +572,327 | 7.55% | 297,829,246 |
| 2018-11-19 | 2018-11-15 | 1.716 | 175,887,088 | -148,596 | 7.52% | 301,810,990 |
| 2018-11-16 | 2018-11-14 | 1.688 | 176,035,684 | +908,636 | 7.53% | 297,114,070 |
| 2018-11-15 | 2018-11-13 | 1.688 | 175,127,048 | +83,613 | 7.49% | 295,580,469 |
| 2018-11-14 | 2018-11-12 | 1.688 | 175,043,435 | -530,393 | 7.49% | 295,439,347 |
| 2018-11-13 | 2018-11-09 | 1.660 | 175,573,828 | +15,642 | 7.51% | 291,395,638 |
| 2018-11-12 | 2018-11-08 | 1.688 | 175,558,186 | +182,864 | 7.51% | 296,308,146 |
| 2018-11-09 | 2018-11-07 | 1.702 | 175,375,322 | -880,196 | 7.50% | 298,466,170 |
| 2018-11-08 | 2018-11-06 | 1.688 | 176,255,518 | +1,225,733 | 7.54% | 297,485,107 |
| 2018-11-07 | 2018-11-05 | 1.674 | 175,029,785 | -23,015 | 7.48% | 292,954,505 |
| 2018-11-06 | 2018-11-02 | 1.716 | 175,052,800 | -429,434 | 7.49% | 300,379,405 |
| 2018-11-05 | 2018-11-01 | 1.632 | 175,482,234 | +20,922 | 7.91% | 286,307,289 |
| 2018-11-02 | 2018-10-31 | 1.603 | 175,461,312 | -292,924 | 7.91% | 281,337,410 |
| 2018-11-01 | 2018-10-30 | 1.589 | 175,754,236 | -297,191 | 7.92% | 279,335,097 |
| 2018-10-31 | 2018-10-29 | 1.603 | 176,051,427 | -24,173 | 7.94% | 282,283,609 |
| 2018-10-30 | 2018-10-26 | 1.603 | 176,075,600 | +90,802 | 7.94% | 282,322,369 |
| 2018-10-29 | 2018-10-25 | 1.561 | 175,984,798 | +207,607 | 7.93% | 274,751,071 |
| 2018-10-26 | 2018-10-24 | 1.603 | 175,777,191 | -2,908 | 7.92% | 281,843,895 |
| 2018-10-25 | 2018-10-23 | 1.617 | 175,780,099 | -2,844 | 7.92% | 284,320,914 |
| 2018-10-24 | 2018-10-22 | 1.688 | 175,782,943 | -238,890 | 7.92% | 296,687,493 |
| 2018-10-23 | 2018-10-19 | 1.674 | 176,021,833 | +2,460 | 7.93% | 294,614,937 |
| 2018-10-22 | 2018-10-18 | 1.603 | 176,019,373 | -94,168 | 7.93% | 282,232,213 |
| 2018-10-19 | 2018-10-16 | 1.603 | 176,113,541 | -68,439 | 7.94% | 282,383,204 |
| 2018-10-18 | 2018-10-15 | 1.589 | 176,181,980 | +1,203,801 | 7.94% | 280,014,932 |
| 2018-10-16 | 2018-10-12 | 1.575 | 174,978,179 | +581,927 | 7.89% | 275,640,593 |
| 2018-10-15 | 2018-10-11 | 1.575 | 174,396,252 | +216,441 | 7.86% | 274,723,892 |
| 2018-10-12 | 2018-10-10 | 1.674 | 174,179,811 | +283,702 | 7.85% | 291,531,869 |
| 2018-10-11 | 2018-10-09 | 1.730 | 173,896,109 | -42,659 | 7.84% | 300,840,455 |
| 2018-10-10 | 2018-10-08 | 1.772 | 173,938,768 | -187,699 | 7.84% | 308,253,627 |
| 2018-10-09 | 2018-10-05 | 1.716 | 174,126,467 | +203,341 | 7.85% | 298,789,877 |
| 2018-10-08 | 2018-10-04 | 1.674 | 173,923,126 | -21,330 | 7.84% | 291,102,245 |
| 2018-10-05 | 2018-10-03 | 1.730 | 173,944,456 | -8,529 | 7.84% | 300,924,095 |
| 2018-10-04 | 2018-10-02 | 1.758 | 173,952,985 | -100,959 | 7.84% | 305,832,165 |
| 2018-10-03 | 2018-09-28 | 1.843 | 174,053,944 | +12,797 | 7.85% | 320,698,128 |
| 2018-10-02 | 2018-09-27 | 1.814 | 174,041,147 | +120,867 | 7.84% | 315,778,755 |
| 2018-09-28 | 2018-09-26 | 1.843 | 173,920,280 | -13,973,644 | 7.84% | 320,451,849 |
| 2018-09-27 | 2018-09-24 | 1.800 | 187,893,924 | -941,341 | 8.47% | 338,270,377 |
| 2018-09-26 | 2018-09-21 | 1.828 | 188,835,265 | +81,052 | 8.51% | 345,277,052 |
| 2018-09-24 | 2018-09-20 | 1.758 | 188,754,213 | -294,346 | 8.51% | 331,854,666 |
| 2018-09-21 | 2018-09-19 | 1.800 | 189,048,559 | -187,700 | 8.52% | 340,349,096 |
| 2018-09-20 | 2018-09-18 | 1.744 | 189,236,259 | -629,930 | 8.53% | 330,040,548 |
| 2018-09-19 | 2018-09-17 | 1.674 | 189,866,189 | +217,561 | 8.56% | 317,786,801 |
| 2018-09-18 | 2018-09-14 | 1.702 | 189,648,628 | +493,950 | 8.55% | 322,757,495 |
| 2018-09-17 | 2018-09-13 | 1.589 | 189,154,678 | +500,087 | 8.53% | 300,633,097 |
| 2018-09-14 | 2018-09-12 | 1.603 | 188,654,591 | +601,848 | 8.50% | 302,491,719 |
| 2018-09-13 | 2018-09-11 | 1.646 | 188,052,743 | +49,769 | 8.48% | 309,461,620 |
| 2018-09-12 | 2018-09-10 | 1.646 | 188,002,974 | +977,692 | 8.47% | 309,379,720 |
| 2018-09-11 | 2018-09-07 | 1.660 | 187,025,282 | +885,312 | 8.43% | 310,401,339 |
| 2018-09-10 | 2018-09-06 | 1.646 | 186,139,970 | +1,679,833 | 8.39% | 306,313,940 |
| 2018-09-07 | 2018-09-05 | 1.674 | 184,460,137 | +597,225 | 8.31% | 308,738,471 |
| 2018-09-06 | 2018-09-04 | 1.716 | 183,862,912 | +1,063,630 | 8.29% | 315,496,994 |
| 2018-09-05 | 2018-09-03 | 1.758 | 182,799,282 | +1,099,178 | 8.24% | 321,385,116 |
| 2018-09-04 | 2018-08-31 | 1.772 | 181,700,104 | +138,903 | 8.19% | 322,008,238 |
| 2018-09-03 | 2018-08-30 | 1.800 | 181,561,201 | -211,386 | 8.18% | 326,869,409 |
| 2018-08-31 | 2018-08-29 | 1.828 | 181,772,587 | +54,522 | 8.19% | 332,363,253 |
| 2018-08-30 | 2018-08-28 | 1.857 | 181,718,065 | -1,143,260 | 8.19% | 337,375,309 |
| 2018-08-29 | 2018-08-27 | 1.772 | 182,861,325 | +341,272 | 8.24% | 324,066,149 |
| 2018-08-28 | 2018-08-24 | 1.730 | 182,520,053 | -605,232 | 8.23% | 315,759,887 |
| 2018-08-27 | 2018-08-23 | 1.758 | 183,125,285 | +1,095,889 | 8.25% | 321,958,272 |
| 2018-08-24 | 2018-08-22 | 1.772 | 182,029,396 | -54,035 | 8.20% | 322,591,808 |
| 2018-08-23 | 2018-08-21 | 1.772 | 182,083,431 | -167,791 | 8.21% | 322,687,568 |
| 2018-08-22 | 2018-08-20 | 1.660 | 182,251,222 | +73,037 | 8.21% | 302,477,947 |
| 2018-08-21 | 2018-08-17 | 1.646 | 182,178,185 | +93,399 | 8.21% | 299,794,384 |
| 2018-08-20 | 2018-08-16 | 1.617 | 182,084,786 | +1,458,485 | 8.21% | 294,518,623 |
| 2018-08-17 | 2018-08-15 | 1.674 | 180,626,301 | -54,970 | 8.14% | 302,321,623 |
| 2018-08-16 | 2018-08-14 | 1.716 | 180,681,271 | +373,976 | 8.14% | 310,037,502 |
| 2018-08-15 | 2018-08-13 | 1.744 | 180,307,295 | +98,115 | 8.13% | 314,467,845 |
| 2018-08-14 | 2018-08-10 | 1.800 | 180,209,180 | +5,688 | 8.12% | 324,435,330 |
| 2018-08-13 | 2018-08-09 | 1.786 | 180,203,492 | +260,220 | 8.12% | 321,890,518 |
| 2018-08-10 | 2018-08-08 | 1.744 | 179,943,272 | +422,323 | 8.11% | 313,832,965 |
| 2018-08-09 | 2018-08-07 | 1.786 | 179,520,949 | +315,676 | 8.09% | 320,671,318 |
| 2018-08-08 | 2018-08-06 | 1.843 | 179,205,273 | -3,378 | 8.08% | 330,189,563 |
| 2018-08-07 | 2018-08-03 | 1.913 | 179,208,651 | -331,318 | 8.08% | 342,798,679 |
| 2018-08-06 | 2018-08-02 | 1.913 | 179,539,969 | +584,357 | 8.09% | 343,432,440 |
| 2018-08-03 | 2018-08-01 | 1.983 | 178,955,612 | -2,548,160 | 8.07% | 354,899,752 |
| 2018-08-02 | 2018-07-31 | 1.688 | 181,503,772 | -920,011 | 8.18% | 306,343,142 |
| 2018-08-01 | 2018-07-30 | 1.772 | 182,423,783 | -1,646,163 | 8.22% | 323,290,739 |
| 2018-07-31 | 2018-07-27 | 1.744 | 184,069,946 | -632,774 | 8.30% | 321,030,157 |
| 2018-07-30 | 2018-07-26 | 1.716 | 184,702,720 | -1,125,484 | 8.33% | 316,938,051 |
| 2018-07-27 | 2018-07-25 | 1.744 | 185,828,204 | -1,222,890 | 8.38% | 324,096,675 |
| 2018-07-26 | 2018-07-24 | 1.744 | 187,051,094 | -2,514,033 | 8.43% | 326,229,476 |
| 2018-07-25 | 2018-07-23 | 1.688 | 189,565,127 | -2,242,438 | 8.54% | 319,949,144 |
| 2018-07-24 | 2018-07-20 | 1.716 | 191,807,565 | -3,516,518 | 8.65% | 329,129,510 |
| 2018-07-23 | 2018-07-19 | 1.843 | 195,324,083 | +1,410,589 | 8.80% | 359,888,816 |
| 2018-07-20 | 2018-07-18 | 1.941 | 193,913,494 | +196,231 | 8.74% | 376,381,596 |
| 2018-07-19 | 2018-07-17 | 1.969 | 193,717,263 | +291,503 | 8.73% | 381,450,001 |
| 2018-07-18 | 2018-07-16 | 1.955 | 193,425,760 | +4,265 | 8.72% | 378,155,458 |
| 2018-07-17 | 2018-07-13 | 1.969 | 193,421,495 | +129,399 | 8.72% | 380,867,603 |
| 2018-07-16 | 2018-07-12 | 1.969 | 193,292,096 | +767,861 | 8.71% | 380,612,802 |
| 2018-07-13 | 2018-07-11 | 1.969 | 192,524,235 | +206,185 | 8.68% | 379,100,802 |
| 2018-07-12 | 2018-07-10 | 1.997 | 192,318,050 | -11,376 | 8.67% | 384,104,727 |
| 2018-07-11 | 2018-07-09 | 2.025 | 192,329,426 | +189,121 | 8.67% | 389,537,694 |
| 2018-07-10 | 2018-07-06 | 1.955 | 192,140,305 | +473,515 | 8.66% | 375,642,340 |
| 2018-07-09 | 2018-07-05 | 1.983 | 191,666,790 | +2,433 | 8.64% | 380,108,204 |
| 2018-07-06 | 2018-07-04 | 2.025 | 191,664,357 | +120,867 | 8.64% | 388,190,685 |
| 2018-07-05 | 2018-07-03 | 2.110 | 191,543,490 | -6,788 | 8.63% | 404,110,296 |
| 2018-07-04 | 2018-06-29 | 2.110 | 191,550,278 | +183,433 | 8.63% | 404,124,617 |
| 2018-07-03 | 2018-06-28 | 1.983 | 191,366,845 | +2,137,676 | 8.63% | 379,513,361 |
| 2018-06-29 | 2018-06-27 | 2.096 | 189,229,169 | +2,151,432 | 8.53% | 396,566,123 |
| 2018-06-28 | 2018-06-26 | 2.208 | 187,077,737 | +1,487,375 | 8.43% | 413,107,444 |
| 2018-06-27 | 2018-06-25 | 2.279 | 185,590,362 | -285,987 | 8.37% | 422,874,692 |
| 2018-06-26 | 2018-06-22 | 2.321 | 185,876,349 | +284,393 | 8.38% | 431,369,404 |
| 2018-06-25 | 2018-06-21 | 2.222 | 185,591,956 | -1,155,151 | 8.37% | 412,436,884 |
| 2018-06-22 | 2018-06-20 | 2.307 | 186,747,107 | +42,692 | 8.42% | 430,763,594 |
| 2018-06-21 | 2018-06-19 | 2.208 | 186,704,415 | +2,842,507 | 8.42% | 412,283,070 |
| 2018-06-20 | 2018-06-15 | 2.363 | 183,861,908 | +371,844 | 8.29% | 434,452,505 |
| 2018-06-19 | 2018-06-14 | 2.490 | 183,490,064 | +1,141,837 | 8.27% | 456,801,035 |
| 2018-06-15 | 2018-06-13 | 2.616 | 182,348,227 | +228,937 | 8.22% | 477,041,048 |
| 2018-06-14 | 2018-06-12 | 2.686 | 182,119,290 | -17,940 | 8.21% | 489,249,710 |
| 2018-06-13 | 2018-06-11 | 2.672 | 182,137,230 | +702,451 | 8.21% | 486,736,135 |
| 2018-06-12 | 2018-06-08 | 2.616 | 181,434,779 | +741,501 | 8.18% | 474,651,377 |
| 2018-06-11 | 2018-06-07 | 2.658 | 180,693,278 | +464,435 | 8.14% | 480,335,916 |
| 2018-06-08 | 2018-06-06 | 2.743 | 180,228,843 | -144,806 | 8.12% | 494,310,877 |
| 2018-06-07 | 2018-06-05 | 2.672 | 180,373,649 | -2,576,600 | 8.13% | 482,023,213 |
| 2018-06-06 | 2018-06-04 | 2.377 | 182,950,249 | -31,283 | 8.25% | 434,871,524 |
| 2018-06-05 | 2018-06-01 | 2.279 | 182,981,532 | +810,752 | 8.25% | 416,930,374 |
| 2018-06-04 | 2018-05-31 | 2.307 | 182,170,780 | +382,508 | 8.21% | 420,207,526 |
| 2018-06-01 | 2018-05-30 | 2.279 | 181,788,272 | +1,221,467 | 8.19% | 414,211,485 |
| 2018-05-31 | 2018-05-29 | 2.335 | 180,566,805 | +422,324 | 8.14% | 421,587,050 |
| 2018-05-30 | 2018-05-28 | 2.293 | 180,144,481 | -982,578 | 8.12% | 412,999,786 |
| 2018-05-29 | 2018-05-25 | 2.391 | 181,127,059 | +915,746 | 8.16% | 433,085,375 |
| 2018-05-28 | 2018-05-24 | 2.419 | 180,211,313 | +2,893,697 | 8.12% | 435,965,134 |
| 2018-05-25 | 2018-05-23 | 2.616 | 177,317,616 | +24,174 | 7.99% | 463,880,470 |
| 2018-05-24 | 2018-05-21 | 2.658 | 177,293,442 | +473,678 | 7.99% | 471,298,152 |
| 2018-05-23 | 2018-05-18 | 2.560 | 176,819,764 | +2,783,362 | 7.97% | 452,630,125 |
| 2018-05-21 | 2018-05-17 | 2.574 | 174,036,402 | +386,035 | 7.84% | 447,952,997 |
| 2018-05-18 | 2018-05-16 | 2.602 | 173,650,367 | -264,418 | 7.83% | 451,844,182 |
| 2018-05-17 | 2018-05-15 | 2.616 | 173,914,785 | +635,142 | 7.84% | 454,978,327 |
| 2018-05-16 | 2018-05-14 | 2.602 | 173,279,643 | +373,763 | 7.81% | 450,879,546 |
| 2018-05-15 | 2018-05-11 | 2.630 | 172,905,880 | +218,982 | 7.79% | 454,770,861 |
| 2018-05-14 | 2018-05-10 | 2.644 | 172,686,898 | -183,433 | 7.78% | 456,623,752 |
| 2018-05-11 | 2018-05-09 | 2.658 | 172,870,331 | +204,737 | 7.79% | 459,540,221 |
| 2018-05-10 | 2018-05-08 | 2.672 | 172,665,594 | +68,255 | 7.78% | 461,424,520 |
| 2018-05-09 | 2018-05-07 | 2.588 | 172,597,339 | +860,271 | 7.78% | 446,676,577 |
| 2018-05-08 | 2018-05-04 | 2.602 | 171,737,068 | -4,266 | 7.74% | 446,865,713 |
| 2018-05-07 | 2018-05-03 | 2.672 | 171,741,334 | -8,532 | 7.74% | 458,954,565 |
| 2018-05-04 | 2018-05-02 | 2.658 | 171,749,866 | +180,519 | 7.74% | 456,561,695 |
| 2018-05-03 | 2018-04-30 | 2.532 | 171,569,347 | -736,578 | 7.73% | 434,363,640 |
| 2018-05-02 | 2018-04-27 | 2.574 | 172,305,925 | +477,659 | 7.77% | 443,498,916 |
| 2018-04-30 | 2018-04-26 | 2.546 | 171,828,266 | +907,214 | 7.75% | 437,435,921 |
| 2018-04-27 | 2018-04-25 | 2.700 | 170,921,052 | +109,491 | 7.70% | 461,570,503 |
| 2018-04-26 | 2018-04-24 | 2.799 | 170,811,561 | +260,219 | 7.70% | 478,092,135 |
| 2018-04-25 | 2018-04-23 | 2.729 | 170,551,342 | +499,110 | 7.69% | 465,369,731 |
| 2018-04-24 | 2018-04-20 | 2.743 | 170,052,232 | +402,416 | 7.66% | 466,399,642 |
| 2018-04-23 | 2018-04-19 | 2.911 | 169,649,816 | -1,161,745 | 7.65% | 493,929,539 |
| 2018-04-20 | 2018-04-18 | 2.757 | 170,811,561 | +92,428 | 7.70% | 470,884,715 |
| 2018-04-19 | 2018-04-17 | 2.757 | 170,719,133 | +7,109 | 7.70% | 470,629,915 |
| 2018-04-18 | 2018-04-16 | 2.771 | 170,712,024 | +4,362,587 | 7.69% | 473,011,390 |
| 2018-04-17 | 2018-04-13 | 2.799 | 166,349,437 | -56,878 | 7.50% | 465,602,896 |
| 2018-04-16 | 2018-04-12 | 2.813 | 166,406,315 | -91,006 | 7.50% | 468,102,607 |
| 2018-04-13 | 2018-04-11 | 2.869 | 166,497,321 | +1,262,704 | 7.50% | 477,725,780 |
| 2018-04-12 | 2018-04-10 | 2.954 | 165,234,617 | +2,675,493 | 7.45% | 488,046,940 |
| 2018-04-11 | 2018-04-09 | 2.813 | 162,559,124 | +27,017 | 7.33% | 457,280,421 |
| 2018-04-10 | 2018-04-06 | 2.644 | 162,532,107 | +1,357,976 | 7.33% | 429,772,156 |
| 2018-04-09 | 2018-04-04 | 2.771 | 161,174,131 | -1,831,490 | 7.26% | 446,583,656 |
| 2018-04-06 | 2018-04-03 | 2.700 | 163,005,621 | +678,276 | 7.35% | 440,194,964 |
| 2018-04-04 | 2018-03-29 | 2.799 | 162,327,345 | +577,318 | 7.32% | 454,345,282 |
| 2018-04-03 | 2018-03-28 | 2.757 | 161,750,027 | +1,723,738 | 7.29% | 445,904,335 |
| 2018-03-29 | 2018-03-27 | 2.954 | 160,026,289 | +1,248,484 | 7.21% | 472,663,308 |
| 2018-03-28 | 2018-03-26 | 2.996 | 158,777,805 | +1,857,086 | 7.16% | 475,675,363 |
| 2018-03-27 | 2018-03-23 | 3.179 | 156,920,719 | -700,318 | 7.07% | 498,804,071 |
| 2018-03-26 | 2018-03-22 | 3.207 | 157,621,037 | +3,152,498 | 7.10% | 505,464,068 |
| 2018-03-23 | 2018-03-21 | 3.305 | 154,468,539 | +267,905 | 6.96% | 510,562,792 |
| 2018-03-22 | 2018-03-20 | 3.376 | 154,200,634 | +995,375 | 6.95% | 520,521,487 |
| 2018-03-21 | 2018-03-19 | 3.347 | 153,205,259 | +240,312 | 6.91% | 512,851,808 |
| 2018-03-20 | 2018-03-16 | 3.432 | 152,964,947 | +1,202,982 | 6.89% | 524,956,126 |
| 2018-03-19 | 2018-03-15 | 3.432 | 151,761,965 | +540,346 | 6.84% | 520,827,645 |
| 2018-03-16 | 2018-03-14 | 3.488 | 151,221,619 | +207,607 | 6.82% | 527,481,005 |
| 2018-03-15 | 2018-03-13 | 3.573 | 151,014,012 | +127,962 | 6.81% | 539,500,962 |
| 2018-03-14 | 2018-03-12 | 3.727 | 150,886,050 | -526,127 | 6.80% | 562,388,232 |
| 2018-03-13 | 2018-03-09 | 3.741 | 151,412,177 | -1,036,612 | 6.82% | 566,478,852 |
| 2018-03-12 | 2018-03-08 | 3.530 | 152,448,789 | -4,266 | 6.87% | 538,194,136 |
| 2018-03-09 | 2018-03-07 | 3.432 | 152,453,055 | +1,099,108 | 6.87% | 523,199,378 |
| 2018-03-08 | 2018-03-06 | 3.530 | 151,353,947 | +17,473 | 6.82% | 534,328,985 |
| 2018-03-07 | 2018-03-05 | 3.390 | 151,336,474 | +469,248 | 6.82% | 512,981,750 |
| 2018-03-06 | 2018-03-02 | 3.502 | 150,867,226 | +283,273 | 6.80% | 528,366,790 |
| 2018-03-05 | 2018-03-01 | 3.643 | 150,583,953 | +146,462 | 6.79% | 548,554,420 |
| 2018-03-02 | 2018-02-28 | 3.671 | 150,437,491 | +937,074 | 6.78% | 552,252,703 |
| 2018-03-01 | 2018-02-27 | 3.629 | 149,500,417 | -2,730,100 | 6.74% | 542,504,532 |
| 2018-02-28 | 2018-02-26 | 3.755 | 152,230,517 | +309,988 | 6.86% | 571,681,640 |
| 2018-02-27 | 2018-02-23 | 3.333 | 151,920,529 | +829,191 | 6.85% | 506,414,428 |
| 2018-02-26 | 2018-02-22 | 3.390 | 151,091,338 | +118,023 | 6.81% | 512,150,818 |
| 2018-02-23 | 2018-02-21 | 3.474 | 150,973,315 | +352,647 | 6.80% | 524,491,441 |
| 2018-02-22 | 2018-02-20 | 3.446 | 150,620,668 | -5,688 | 6.79% | 519,029,347 |
| 2018-02-21 | 2018-02-15 | 3.390 | 150,626,356 | -248,844 | 6.79% | 510,574,679 |
| 2018-02-20 | 2018-02-13 | 3.333 | 150,875,200 | +554,567 | 6.80% | 502,929,911 |
| 2018-02-14 | 2018-02-12 | 3.221 | 150,320,633 | -34,128 | 6.78% | 484,167,171 |
| 2018-02-13 | 2018-02-09 | 3.094 | 150,354,761 | +810,520 | 6.78% | 465,244,370 |
| 2018-02-12 | 2018-02-08 | 3.193 | 149,544,241 | +1,784,962 | 6.74% | 477,459,799 |
| 2018-02-09 | 2018-02-07 | 3.151 | 147,759,279 | +3,100,069 | 6.66% | 465,526,108 |
| 2018-02-08 | 2018-02-06 | 3.221 | 144,659,210 | +3,892,693 | 6.52% | 465,932,315 |
| 2018-02-07 | 2018-02-05 | 3.643 | 140,766,517 | +929,965 | 6.34% | 512,790,995 |
| 2018-02-06 | 2018-02-02 | 3.755 | 139,836,552 | +838,959 | 6.30% | 525,137,738 |
| 2018-02-05 | 2018-02-01 | 3.727 | 138,997,593 | -1,037,323 | 6.27% | 518,077,122 |
| 2018-02-02 | 2018-01-31 | 3.741 | 140,034,916 | +1,202,271 | 6.31% | 523,913,070 |
| 2018-02-01 | 2018-01-30 | 3.798 | 138,832,645 | +868,322 | 6.26% | 527,225,762 |
| 2018-01-31 | 2018-01-29 | 3.783 | 137,964,323 | +2,054,739 | 6.22% | 521,987,779 |
| 2018-01-30 | 2018-01-26 | 4.037 | 135,909,584 | +895,198 | 6.13% | 548,622,027 |
| 2018-01-29 | 2018-01-25 | 4.023 | 135,014,386 | +3,065,044 | 6.09% | 543,109,425 |
| 2018-01-26 | 2018-01-24 | 4.093 | 131,949,342 | -506,074 | 5.95% | 540,059,337 |
| 2018-01-25 | 2018-01-23 | 4.135 | 132,455,416 | +2,289,918 | 5.97% | 547,719,638 |
| 2018-01-24 | 2018-01-22 | 4.121 | 130,165,498 | -386,418 | 5.87% | 536,419,758 |
| 2018-01-23 | 2018-01-19 | 4.163 | 130,551,916 | -5,323,124 | 5.88% | 543,520,867 |
| 2018-01-22 | 2018-01-18 | 4.121 | 135,875,040 | +556,619 | 6.12% | 559,949,120 |
| 2018-01-19 | 2018-01-17 | 4.374 | 135,318,421 | +1,548,519 | 6.10% | 591,913,945 |
| 2018-01-18 | 2018-01-16 | 4.374 | 133,769,902 | +1,634,549 | 6.03% | 585,140,366 |
| 2018-01-17 | 2018-01-15 | 4.627 | 132,135,353 | +1,177,386 | 5.96% | 611,443,297 |
| 2018-01-16 | 2018-01-12 | 4.965 | 130,957,967 | +1,129,447 | 5.90% | 650,201,386 |
| 2018-01-15 | 2018-01-11 | 4.937 | 129,828,520 | +1,622,461 | 5.85% | 640,941,635 |
| 2018-01-12 | 2018-01-10 | 4.852 | 128,206,059 | +99,537 | 5.78% | 622,112,469 |
| 2018-01-11 | 2018-01-09 | 4.852 | 128,106,522 | -137,809 | 5.77% | 621,629,472 |
| 2018-01-10 | 2018-01-08 | 4.768 | 128,244,331 | +1,503,016 | 5.78% | 611,475,605 |
| 2018-01-09 | 2018-01-05 | 4.782 | 126,741,315 | +1,413,433 | 5.71% | 606,091,770 |
| 2018-01-08 | 2018-01-04 | 4.810 | 125,327,882 | +1,613,929 | 5.65% | 602,858,054 |
| 2018-01-05 | 2018-01-03 | 4.895 | 123,713,953 | -3,128,321 | 5.58% | 605,534,914 |
| 2018-01-04 | 2018-01-02 | 4.796 | 126,842,274 | +840,381 | 5.72% | 608,358,610 |
| 2018-01-03 | 2017-12-29 | 4.754 | 126,001,893 | -921,433 | 5.68% | 599,011,322 |
| 2018-01-02 | 2017-12-28 | 4.838 | 126,923,326 | +337,005 | 5.72% | 614,102,899 |
| 2017-12-29 | 2017-12-27 | 4.824 | 126,586,321 | -902,206 | 5.71% | 610,691,899 |
| 2017-12-28 | 2017-12-22 | 4.627 | 127,488,527 | +280,127 | 5.75% | 589,940,568 |
| 2017-12-27 | 2017-12-21 | 4.585 | 127,208,400 | -151,411 | 5.73% | 583,276,731 |
| 2017-12-22 | 2017-12-20 | 4.473 | 127,359,811 | -1,160,323 | 5.74% | 569,640,405 |
| 2017-12-21 | 2017-12-19 | 4.656 | 128,520,134 | -460,717 | 5.79% | 598,329,512 |
| 2017-12-20 | 2017-12-18 | 4.515 | 128,980,851 | +232,492 | 5.81% | 582,333,174 |
| 2017-12-19 | 2017-12-15 | 4.867 | 128,748,359 | +2,959,108 | 5.80% | 626,554,801 |
| 2017-12-18 | 2017-12-14 | 5.021 | 125,789,251 | +285,815 | 5.67% | 631,615,833 |
| 2017-12-15 | 2017-12-13 | 5.218 | 125,503,436 | +1,517,234 | 5.66% | 654,893,661 |
| 2017-12-14 | 2017-12-12 | 5.331 | 123,986,202 | +568,561 | 5.59% | 660,927,508 |
| 2017-12-13 | 2017-12-11 | 5.387 | 123,417,641 | -1,084,959 | 5.56% | 664,840,207 |
| 2017-12-12 | 2017-12-08 | 5.387 | 124,502,600 | +1,987,906 | 5.61% | 670,684,788 |
| 2017-12-11 | 2017-12-07 | 5.176 | 122,514,694 | +4,682,387 | 5.52% | 634,128,481 |
| 2017-12-08 | 2017-12-06 | 5.204 | 117,832,307 | +1,361,531 | 5.31% | 613,207,370 |
| 2017-12-07 | 2017-12-05 | 5.570 | 116,470,776 | +3,059,683 | 5.25% | 648,714,217 |
| 2017-12-06 | 2017-12-04 | 5.696 | 113,411,093 | -1,376,461 | 5.11% | 646,028,712 |
| 2017-12-05 | 2017-12-01 | 5.274 | 114,787,554 | -2,393,878 | 5.17% | 605,434,730 |
| 2017-12-04 | 2017-11-30 | 5.021 | 117,181,432 | -3,265,874 | 5.28% | 588,394,058 |
| 2017-12-01 | 2017-11-29 | 5.148 | 120,447,306 | +1,176,676 | 5.43% | 620,039,614 |
| 2017-11-30 | 2017-11-28 | 5.317 | 119,270,630 | -413,792 | 5.38% | 634,112,879 |
| 2017-11-29 | 2017-11-27 | 5.134 | 119,684,422 | +2,076,059 | 5.39% | 614,429,066 |
| 2017-11-28 | 2017-11-24 | 5.528 | 117,608,363 | +816,781 | 5.30% | 650,087,801 |
| 2017-11-27 | 2017-11-23 | 5.387 | 116,791,582 | +372,554 | 5.26% | 629,146,197 |
| 2017-11-24 | 2017-11-22 | 5.499 | 116,419,028 | -6,856,708 | 5.25% | 640,238,796 |
| 2017-11-23 | 2017-11-21 | 5.331 | 123,275,736 | -2,459,785 | 5.56% | 657,140,260 |
| 2017-11-22 | 2017-11-20 | 5.148 | 125,735,521 | -737,977 | 5.67% | 647,262,330 |
| 2017-11-21 | 2017-11-17 | 5.288 | 126,473,498 | -2,386,757 | 5.70% | 668,849,853 |
| 2017-11-20 | 2017-11-16 | 5.274 | 128,860,255 | -7,041,355 | 5.81% | 679,659,693 |
| 2017-11-17 | 2017-11-15 | 4.923 | 135,901,610 | -338,427 | 6.13% | 669,011,999 |
| 2017-11-16 | 2017-11-14 | 5.035 | 136,240,037 | -2,718,085 | 6.14% | 686,007,779 |
| 2017-11-15 | 2017-11-13 | 5.387 | 138,958,122 | -4,796,002 | 6.26% | 748,555,440 |
| 2017-11-14 | 2017-11-10 | 5.415 | 143,754,124 | -2,580,063 | 6.48% | 778,434,908 |
| 2017-11-13 | 2017-11-09 | 5.415 | 146,334,187 | -824,379 | 6.60% | 792,406,062 |
| 2017-11-10 | 2017-11-08 | 5.106 | 147,158,566 | -217,547 | 6.63% | 751,334,676 |
| 2017-11-09 | 2017-11-07 | 5.204 | 147,376,113 | -2,720,218 | 6.64% | 766,955,353 |
| 2017-11-08 | 2017-11-06 | 4.459 | 150,096,331 | +1,749,596 | 6.77% | 669,222,601 |
| 2017-11-07 | 2017-11-03 | 4.318 | 148,346,735 | +57,945 | 6.69% | 640,556,774 |
| 2017-11-06 | 2017-11-02 | 4.234 | 148,288,790 | +1,850,843 | 6.68% | 627,792,435 |
| 2017-11-03 | 2017-11-01 | 4.360 | 146,437,947 | +1,219,335 | 6.60% | 638,493,656 |
| 2017-11-02 | 2017-10-31 | 4.248 | 145,218,612 | +64,129 | 6.55% | 616,837,098 |
| 2017-11-01 | 2017-10-30 | 4.374 | 145,154,483 | -481,222 | 6.54% | 634,939,145 |
| 2017-10-31 | 2017-10-27 | 4.318 | 145,635,705 | -829,005 | 6.56% | 628,850,628 |
| 2017-10-30 | 2017-10-26 | 4.627 | 146,464,710 | -959,120 | 6.60% | 677,750,981 |
| 2017-10-27 | 2017-10-25 | 4.726 | 147,423,830 | -1,689,293 | 6.64% | 696,703,878 |
| 2017-10-26 | 2017-10-24 | 4.670 | 149,113,123 | +666,901 | 6.72% | 696,298,101 |
| 2017-10-25 | 2017-10-23 | 4.838 | 148,446,222 | -2,554,942 | 6.81% | 718,238,784 |
| 2017-10-24 | 2017-10-20 | 4.824 | 151,001,164 | -1,993,707 | 6.92% | 728,476,717 |
| 2017-10-23 | 2017-10-19 | 4.712 | 152,994,871 | +1,268,392 | 7.02% | 720,879,939 |
| 2017-10-20 | 2017-10-18 | 5.077 | 151,726,479 | -474,936 | 6.96% | 770,388,591 |
| 2017-10-19 | 2017-10-17 | 5.190 | 152,201,415 | +2,387,494 | 6.98% | 789,925,833 |
| 2017-10-18 | 2017-10-16 | 5.148 | 149,813,921 | -1,829,073 | 6.87% | 771,213,311 |
| 2017-10-17 | 2017-10-13 | 5.063 | 151,642,994 | +1,126,907 | 6.95% | 767,831,831 |
| 2017-10-16 | 2017-10-12 | 4.923 | 150,516,087 | -634,196 | 6.90% | 740,955,668 |
| 2017-10-13 | 2017-10-11 | 4.684 | 151,150,283 | -701,028 | 6.93% | 707,936,752 |
| 2017-10-12 | 2017-10-10 | 4.543 | 151,851,311 | -3,063,568 | 6.96% | 689,862,168 |
| 2017-10-11 | 2017-10-09 | 4.670 | 154,914,879 | -4,848,259 | 7.10% | 723,389,960 |
| 2017-10-10 | 2017-10-06 | 3.615 | 159,763,138 | +286,526 | 7.33% | 577,498,641 |
| 2017-10-09 | 2017-10-04 | 3.601 | 159,476,612 | +639,884 | 7.31% | 574,219,884 |
| 2017-10-06 | 2017-10-03 | 3.671 | 158,836,728 | -147,884 | 7.28% | 583,086,116 |
| 2017-10-04 | 2017-09-29 | 3.685 | 158,984,612 | +227,514 | 7.29% | 585,865,121 |
| 2017-10-03 | 2017-09-28 | 3.643 | 158,757,098 | -105,154 | 7.28% | 578,327,943 |
| 2017-09-29 | 2017-09-27 | 3.446 | 158,862,252 | +133,382 | 7.29% | 547,429,327 |
| 2017-09-28 | 2017-09-26 | 3.376 | 158,728,870 | -108,069 | 7.28% | 535,807,054 |
| 2017-09-27 | 2017-09-25 | 3.291 | 158,836,939 | +1,453,248 | 7.28% | 522,767,557 |
| 2017-09-26 | 2017-09-22 | 3.390 | 157,383,691 | +34,127 | 7.22% | 533,479,861 |
| 2017-09-25 | 2017-09-21 | 3.376 | 157,349,564 | +1,087,404 | 7.22% | 531,151,053 |
| 2017-09-22 | 2017-09-20 | 3.263 | 156,262,160 | +2,394,588 | 7.17% | 509,897,719 |
| 2017-09-21 | 2017-09-19 | 3.347 | 153,867,572 | +221,826 | 7.06% | 515,068,889 |
| 2017-09-20 | 2017-09-18 | 3.516 | 153,645,746 | +4,587,661 | 7.05% | 540,258,751 |
| 2017-09-19 | 2017-09-15 | 3.544 | 149,058,085 | -910,286 | 7.21% | 528,320,350 |
| 2017-09-18 | 2017-09-14 | 3.558 | 149,968,371 | +321,364 | 7.26% | 533,656,073 |
| 2017-09-15 | 2017-09-13 | 3.657 | 149,647,007 | -863,132 | 7.24% | 547,246,061 |
| 2017-09-14 | 2017-09-12 | 3.263 | 150,510,139 | +1,466,756 | 7.28% | 491,128,348 |
| 2017-09-13 | 2017-09-11 | 3.263 | 149,043,383 | +1,744,777 | 7.21% | 486,342,189 |
| 2017-09-12 | 2017-09-08 | 3.207 | 147,298,606 | +1,093,491 | 7.13% | 472,361,774 |
| 2017-09-11 | 2017-09-07 | 3.249 | 146,205,115 | -3,156,761 | 7.07% | 475,024,279 |
| 2017-09-08 | 2017-09-06 | 3.333 | 149,361,876 | -1,133,052 | 7.23% | 497,885,372 |
| 2017-09-07 | 2017-09-05 | 3.376 | 150,494,928 | -1,737,881 | 7.28% | 508,012,462 |
| 2017-09-06 | 2017-09-04 | 3.347 | 152,232,809 | -520,439 | 7.37% | 509,596,550 |
| 2017-09-05 | 2017-09-01 | 3.404 | 152,753,248 | -36,971 | 7.39% | 519,932,638 |
| 2017-09-04 | 2017-08-31 | 3.333 | 152,790,219 | +1,936,829 | 7.39% | 509,313,468 |
| 2017-09-01 | 2017-08-30 | 3.362 | 150,853,390 | +469,248 | 7.30% | 507,100,730 |
| 2017-08-31 | 2017-08-29 | 3.404 | 150,384,142 | +1,126,196 | 7.28% | 511,868,812 |
| 2017-08-30 | 2017-08-28 | 3.376 | 149,257,946 | +938,496 | 7.22% | 503,836,891 |
| 2017-08-29 | 2017-08-25 | 3.460 | 148,319,450 | +1,425,875 | 7.18% | 513,185,615 |
| 2017-08-28 | 2017-08-24 | 3.404 | 146,893,575 | -1,207,674 | 7.11% | 499,987,823 |
| 2017-08-25 | 2017-08-22 | 3.390 | 148,101,249 | -390,271 | 7.17% | 502,015,382 |
| 2017-08-24 | 2017-08-21 | 3.362 | 148,491,520 | -191,740 | 7.18% | 499,161,194 |
| 2017-08-22 | 2017-08-18 | 3.376 | 148,683,260 | -388,196 | 7.19% | 501,896,974 |
| 2017-08-21 | 2017-08-17 | 3.460 | 149,071,456 | -1,427,652 | 7.21% | 515,787,557 |
| 2017-08-18 | 2017-08-16 | 3.488 | 150,499,108 | -19,908 | 7.28% | 524,960,791 |
| 2017-08-17 | 2017-08-15 | 3.502 | 150,519,016 | -143,618 | 7.28% | 527,147,290 |
| 2017-08-16 | 2017-08-14 | 3.474 | 150,662,634 | -372,555 | 7.29% | 523,412,114 |
| 2017-08-15 | 2017-08-11 | 3.404 | 151,035,189 | -36,971 | 7.31% | 514,084,808 |
| 2017-08-14 | 2017-08-10 | 3.516 | 151,072,160 | +338,427 | 7.31% | 531,209,347 |
| 2017-08-11 | 2017-08-09 | 3.558 | 150,733,733 | +922,843 | 7.29% | 536,379,581 |
| 2017-08-10 | 2017-08-08 | 3.671 | 149,810,890 | +204,763 | 7.25% | 549,952,464 |
| 2017-08-09 | 2017-08-07 | 3.573 | 149,606,127 | +587,271 | 7.24% | 534,471,261 |
| 2017-08-08 | 2017-08-04 | 3.587 | 149,018,856 | +810,136 | 7.21% | 534,469,179 |
| 2017-08-07 | 2017-08-03 | 3.615 | 148,208,720 | +89,584 | 7.17% | 535,732,682 |
| 2017-08-04 | 2017-08-02 | 3.643 | 148,119,136 | -23,049 | 7.17% | 539,575,467 |
| 2017-08-03 | 2017-08-01 | 3.671 | 148,142,185 | -24,174 | 7.17% | 543,826,685 |
| 2017-08-02 | 2017-07-31 | 3.685 | 148,166,359 | +906,444 | 7.17% | 545,999,394 |
| 2017-08-01 | 2017-07-28 | 3.643 | 147,259,915 | -1,939,559 | 7.12% | 536,445,455 |
| 2017-07-31 | 2017-07-27 | 3.713 | 149,199,474 | +257,375 | 7.22% | 554,003,463 |
| 2017-07-28 | 2017-07-26 | 3.769 | 148,942,099 | -1,902,944 | 7.21% | 561,427,297 |
| 2017-07-27 | 2017-07-25 | 3.826 | 150,845,043 | +207,607 | 7.30% | 577,086,890 |
| 2017-07-26 | 2017-07-24 | 3.980 | 150,637,436 | +260,220 | 7.29% | 599,598,602 |
| 2017-07-25 | 2017-07-21 | 3.994 | 150,377,216 | +1,399,710 | 7.28% | 600,677,883 |
| 2017-07-24 | 2017-07-20 | 3.966 | 148,977,506 | +2,002,042 | 7.21% | 590,896,025 |
| 2017-07-21 | 2017-07-19 | 4.107 | 146,975,464 | +1,931,027 | 7.11% | 603,627,410 |
| 2017-07-20 | 2017-07-18 | 3.798 | 145,044,437 | +196,232 | 7.02% | 550,815,435 |
| 2017-07-19 | 2017-07-17 | 3.798 | 144,848,205 | +387,427 | 7.01% | 550,070,232 |
| 2017-07-18 | 2017-07-14 | 3.812 | 144,460,778 | +510,485 | 6.99% | 550,630,801 |
| 2017-07-17 | 2017-07-13 | 3.812 | 143,950,293 | +213,951 | 6.96% | 548,685,022 |
| 2017-07-14 | 2017-07-12 | 3.840 | 143,736,342 | +5,688 | 6.95% | 551,912,838 |
| 2017-07-13 | 2017-07-11 | 3.783 | 143,730,654 | +238,890 | 6.95% | 543,804,682 |
| 2017-07-12 | 2017-07-10 | 3.798 | 143,491,764 | +173,479 | 6.94% | 544,919,061 |
| 2017-07-11 | 2017-07-07 | 3.812 | 143,318,285 | -241,734 | 6.93% | 546,276,042 |
| 2017-07-10 | 2017-07-06 | 3.826 | 143,560,019 | +32,706 | 6.95% | 549,216,621 |
| 2017-07-07 | 2017-07-05 | 3.812 | 143,527,313 | +349,914 | 6.94% | 547,072,779 |
| 2017-07-06 | 2017-07-04 | 3.741 | 143,177,399 | -525,203 | 6.93% | 535,670,051 |
| 2017-07-05 | 2017-07-03 | 3.812 | 143,702,602 | +466,404 | 6.95% | 547,740,916 |
| 2017-07-04 | 2017-06-30 | 3.798 | 143,236,198 | -341,271 | 6.93% | 543,948,533 |
| 2017-07-03 | 2017-06-29 | 3.882 | 143,577,469 | -55,457 | 6.95% | 557,361,076 |
| 2017-06-30 | 2017-06-28 | 3.854 | 143,632,926 | -132,242 | 6.95% | 553,535,949 |
| 2017-06-29 | 2017-06-27 | 3.924 | 143,765,168 | +2,844 | 6.96% | 564,155,908 |
| 2017-06-28 | 2017-06-26 | 3.980 | 143,762,324 | -282,544 | 6.96% | 572,232,844 |
| 2017-06-27 | 2017-06-23 | 3.938 | 144,044,868 | -126,870 | 6.97% | 567,279,490 |
| 2017-06-26 | 2017-06-22 | 4.023 | 144,171,738 | -293,509 | 6.98% | 579,945,827 |
| 2017-06-23 | 2017-06-21 | 4.023 | 144,465,247 | -140,419 | 6.99% | 581,126,498 |
| 2017-06-22 | 2017-06-20 | 3.952 | 144,605,666 | -214,717 | 7.00% | 571,521,919 |
| 2017-06-21 | 2017-06-19 | 3.938 | 144,820,383 | -273,017 | 7.01% | 570,333,634 |
| 2017-06-20 | 2017-06-16 | 3.798 | 145,093,400 | -164,948 | 7.02% | 551,001,375 |
| 2017-06-19 | 2017-06-15 | 3.727 | 145,258,348 | -1,402,057 | 7.03% | 541,412,446 |
| 2017-06-16 | 2017-06-14 | 3.769 | 146,660,405 | +12,798 | 7.10% | 552,826,604 |
| 2017-06-15 | 2017-06-13 | 3.671 | 146,647,607 | -344,115 | 7.10% | 538,340,122 |
| 2017-06-14 | 2017-06-12 | 3.671 | 146,991,722 | +4,007,806 | 7.11% | 539,611,343 |
| 2017-06-13 | 2017-06-09 | 3.784 | 142,983,916 | +1,717,379 | 6.92% | 541,049,283 |
| 2017-06-12 | 2017-06-08 | 3.798 | 141,266,537 | +159,355 | 6.86% | 536,545,336 |
| 2017-06-09 | 2017-06-07 | 3.798 | 141,107,182 | -160,064 | 6.85% | 535,940,088 |
| 2017-06-08 | 2017-06-06 | 3.812 | 141,267,246 | -1,471,126 | 6.86% | 538,542,631 |
| 2017-06-07 | 2017-06-05 | 3.742 | 142,738,372 | +82,156 | 6.93% | 534,074,027 |
| 2017-06-06 | 2017-06-02 | 3.699 | 142,656,216 | +717,668 | 6.93% | 527,723,988 |
| 2017-06-05 | 2017-06-01 | 3.770 | 141,938,548 | +512,134 | 6.89% | 535,089,544 |
| 2017-06-02 | 2017-05-31 | 3.742 | 141,426,414 | -3,532,102 | 6.87% | 529,165,167 |
| 2017-06-01 | 2017-05-29 | 3.826 | 144,958,516 | -99,863 | 7.04% | 554,661,306 |
| 2017-05-31 | 2017-05-26 | 3.798 | 145,058,379 | -59,493 | 7.05% | 550,947,155 |
| 2017-05-29 | 2017-05-25 | 3.629 | 145,117,872 | -26,204 | 7.05% | 526,585,467 |
| 2017-05-26 | 2017-05-24 | 3.643 | 145,144,076 | -572,265 | 7.05% | 528,729,894 |
| 2017-05-25 | 2017-05-23 | 3.685 | 145,716,341 | +1,687,046 | 7.08% | 537,018,821 |
| 2017-05-24 | 2017-05-22 | 3.785 | 144,029,295 | +1,168,418 | 7.00% | 545,147,415 |
| 2017-05-23 | 2017-05-19 | 3.742 | 142,860,877 | +846,145 | 6.99% | 534,626,579 |
| 2017-05-22 | 2017-05-18 | 3.742 | 142,014,732 | -292,426 | 6.95% | 531,460,060 |
| 2017-05-19 | 2017-05-17 | 3.842 | 142,307,158 | +863,012 | 6.97% | 546,728,855 |
| 2017-05-18 | 2017-05-16 | 4.169 | 141,444,146 | +1,010,596 | 6.92% | 589,704,014 |
| 2017-05-17 | 2017-05-15 | 3.970 | 140,433,550 | -624,067 | 6.87% | 557,515,009 |
| 2017-05-16 | 2017-05-12 | 3.771 | 141,057,617 | -1,054,945 | 6.90% | 531,892,544 |
| 2017-05-15 | 2017-05-11 | 3.742 | 142,112,562 | -527,085 | 6.96% | 531,826,168 |
| 2017-05-12 | 2017-05-10 | 3.685 | 142,639,647 | -174,289 | 6.98% | 525,680,061 |
| 2017-05-11 | 2017-05-09 | 3.657 | 142,813,936 | -1,255,162 | 6.99% | 522,258,116 |
| 2017-05-10 | 2017-05-08 | 3.685 | 144,069,098 | -1,269,218 | 7.05% | 530,948,119 |
| 2017-05-09 | 2017-05-05 | 3.714 | 145,338,316 | +224,256 | 7.11% | 539,761,764 |
| 2017-05-08 | 2017-05-04 | 3.600 | 145,114,060 | +274,084 | 7.10% | 522,410,022 |
| 2017-05-05 | 2017-05-02 | 3.685 | 144,839,976 | -844,986 | 7.09% | 533,789,091 |
| 2017-05-04 | 2017-04-28 | 3.757 | 145,684,962 | +163,044 | 7.13% | 547,268,104 |
| 2017-05-02 | 2017-04-27 | 3.628 | 145,521,918 | -919,234 | 7.12% | 528,019,639 |
| 2017-04-28 | 2017-04-26 | 3.714 | 146,441,152 | +87,848 | 7.17% | 543,857,509 |
| 2017-04-27 | 2017-04-25 | 3.529 | 146,353,304 | -317,653 | 7.16% | 516,458,819 |
| 2017-04-26 | 2017-04-24 | 3.472 | 146,670,957 | +256,515 | 7.18% | 509,231,708 |
| 2017-04-25 | 2017-04-21 | 3.486 | 146,414,442 | +393,934 | 7.17% | 510,424,470 |
| 2017-04-24 | 2017-04-20 | 3.515 | 146,020,508 | -1,447,021 | 7.15% | 513,206,672 |
| 2017-04-21 | 2017-04-19 | 3.586 | 147,467,529 | +2,170,181 | 7.22% | 528,784,151 |
| 2017-04-20 | 2017-04-18 | 3.500 | 145,297,348 | +591,739 | 7.11% | 508,597,569 |
| 2017-04-19 | 2017-04-13 | 3.657 | 144,705,609 | -1,072,440 | 7.08% | 529,175,799 |
| 2017-04-18 | 2017-04-12 | 3.714 | 145,778,049 | +397,773 | 7.14% | 541,394,858 |
| 2017-04-13 | 2017-04-11 | 3.771 | 145,380,276 | -1,570,256 | 7.12% | 548,192,196 |
| 2017-04-12 | 2017-04-10 | 3.842 | 146,950,532 | +587,087 | 7.19% | 564,568,200 |
| 2017-04-11 | 2017-04-07 | 3.842 | 146,363,445 | -1,756,328 | 7.16% | 562,312,675 |
| 2017-04-10 | 2017-04-06 | 3.941 | 148,119,773 | -2,223,592 | 7.25% | 583,813,714 |
| 2017-04-07 | 2017-04-05 | 3.984 | 150,343,365 | -1,513,785 | 7.36% | 598,995,808 |
| 2017-04-06 | 2017-04-03 | 3.998 | 151,857,150 | -399,178 | 7.43% | 607,187,819 |
| 2017-04-05 | 2017-03-31 | 3.927 | 152,256,328 | +282,517 | 7.45% | 597,951,444 |
| 2017-04-03 | 2017-03-30 | 3.885 | 151,973,811 | +531,709 | 7.44% | 590,354,512 |
| 2017-03-31 | 2017-03-29 | 3.984 | 151,442,102 | -354,763 | 7.41% | 603,373,380 |
| 2017-03-30 | 2017-03-28 | 3.984 | 151,796,865 | +378,840 | 7.43% | 604,786,822 |
| 2017-03-29 | 2017-03-27 | 3.998 | 151,418,025 | -157,422 | 7.41% | 605,432,015 |
| 2017-03-28 | 2017-03-24 | 4.027 | 151,575,447 | -461,023 | 7.42% | 610,375,058 |
| 2017-03-27 | 2017-03-23 | 4.027 | 152,036,470 | +996,540 | 7.44% | 612,231,539 |
| 2017-03-24 | 2017-03-22 | 4.070 | 151,039,930 | -88,691 | 7.39% | 614,666,146 |
| 2017-03-23 | 2017-03-21 | 4.084 | 151,128,621 | -614,249 | 7.40% | 617,177,524 |
| 2017-03-22 | 2017-03-20 | 4.155 | 151,742,870 | -170,073 | 7.43% | 630,481,911 |
| 2017-03-21 | 2017-03-17 | 4.255 | 151,912,943 | +413,234 | 7.44% | 646,319,786 |
| 2017-03-20 | 2017-03-16 | 4.112 | 151,499,709 | -164,450 | 7.42% | 623,004,419 |
| 2017-03-17 | 2017-03-15 | 4.013 | 151,664,159 | +468,050 | 7.42% | 608,574,226 |
| 2017-03-16 | 2017-03-14 | 4.027 | 151,196,109 | +767,435 | 7.40% | 608,847,512 |
| 2017-03-15 | 2017-03-13 | 4.070 | 150,428,674 | +1,383,068 | 7.36% | 612,178,603 |
| 2017-03-14 | 2017-03-10 | 4.041 | 149,045,606 | +959,995 | 7.30% | 602,308,515 |
| 2017-03-13 | 2017-03-09 | 4.625 | 148,085,611 | +671,401 | 7.25% | 684,822,007 |
| 2017-03-10 | 2017-03-08 | 4.710 | 147,414,210 | +517,245 | 7.22% | 694,302,659 |
| 2017-03-09 | 2017-03-07 | 4.667 | 146,896,965 | +146,178 | 7.19% | 685,595,806 |
| 2017-03-08 | 2017-03-06 | 4.753 | 146,750,787 | +245,972 | 7.18% | 697,442,473 |
| 2017-03-07 | 2017-03-03 | 4.738 | 146,504,815 | +588,682 | 7.17% | 694,188,824 |
| 2017-03-06 | 2017-03-02 | 4.681 | 145,916,133 | +497,567 | 7.14% | 683,094,353 |
| 2017-03-03 | 2017-03-01 | 4.795 | 145,418,566 | +344,362 | 7.12% | 697,318,591 |
| 2017-03-02 | 2017-02-28 | 4.753 | 145,074,204 | +572,764 | 7.10% | 689,474,405 |
| 2017-03-01 | 2017-02-27 | 4.824 | 144,501,440 | -1,668,396 | 7.07% | 697,033,031 |
| 2017-02-28 | 2017-02-24 | 4.838 | 146,169,836 | +194,528 | 7.15% | 707,160,774 |
| 2017-02-27 | 2017-02-23 | 5.051 | 145,975,308 | -257,217 | 7.14% | 737,376,409 |
| 2017-02-24 | 2017-02-22 | 5.194 | 146,232,525 | +411,829 | 7.16% | 759,483,475 |
| 2017-02-23 | 2017-02-21 | 5.236 | 145,820,696 | -276,192 | 7.14% | 763,569,321 |
| 2017-02-22 | 2017-02-20 | 5.308 | 146,096,888 | +158,828 | 7.15% | 775,409,795 |
| 2017-02-21 | 2017-02-17 | 5.151 | 145,938,060 | -241,756 | 7.14% | 751,724,361 |
| 2017-02-20 | 2017-02-16 | 5.251 | 146,179,816 | -534,112 | 7.15% | 767,529,829 |
| 2017-02-17 | 2017-02-15 | 5.208 | 146,713,928 | -120,878 | 7.18% | 764,071,350 |
| 2017-02-16 | 2017-02-14 | 5.379 | 146,834,806 | +568,548 | 7.19% | 789,773,030 |
| 2017-02-15 | 2017-02-13 | 5.393 | 146,266,258 | -958,590 | 7.16% | 788,796,266 |
| 2017-02-14 | 2017-02-10 | 4.909 | 147,224,848 | +155,314 | 7.21% | 722,739,341 |
| 2017-02-13 | 2017-02-09 | 4.980 | 147,069,534 | +99,795 | 7.20% | 732,440,324 |
| 2017-02-10 | 2017-02-08 | 5.023 | 146,969,739 | -676,635 | 7.19% | 738,217,122 |
| 2017-02-09 | 2017-02-07 | 4.866 | 147,646,374 | +714,023 | 7.23% | 718,505,964 |
| 2017-02-08 | 2017-02-06 | 4.454 | 146,932,351 | +47,789 | 7.19% | 654,399,940 |
| 2017-02-07 | 2017-02-03 | 4.440 | 146,884,562 | +359,823 | 7.19% | 652,097,045 |
| 2017-02-06 | 2017-02-02 | 4.454 | 146,524,739 | -1,688,777 | 7.17% | 652,584,538 |
| 2017-02-03 | 2017-02-01 | 4.553 | 148,213,516 | -366,851 | 7.25% | 674,868,681 |
| 2017-02-02 | 2017-01-27 | 4.525 | 148,580,367 | +305,006 | 7.27% | 672,310,714 |
| 2017-02-01 | 2017-01-25 | 4.553 | 148,275,361 | -46,383 | 7.26% | 675,150,283 |
| 2017-01-26 | 2017-01-24 | 4.582 | 148,321,744 | -57,628 | 7.26% | 679,582,490 |
| 2017-01-25 | 2017-01-23 | 4.610 | 148,379,372 | +305,709 | 7.26% | 684,069,180 |
| 2017-01-24 | 2017-01-20 | 4.653 | 148,073,663 | -377,392 | 7.25% | 688,980,703 |
| 2017-01-23 | 2017-01-19 | 4.625 | 148,451,055 | -1,778,030 | 7.27% | 686,512,003 |
| 2017-01-20 | 2017-01-18 | 4.482 | 150,229,085 | -344,362 | 7.35% | 673,358,058 |
| 2017-01-19 | 2017-01-17 | 4.383 | 150,573,447 | -5,622 | 7.37% | 659,903,747 |
| 2017-01-18 | 2017-01-16 | 4.269 | 150,579,069 | +40,761 | 7.37% | 642,787,389 |
| 2017-01-17 | 2017-01-13 | 4.397 | 150,538,308 | +1,658,558 | 7.37% | 661,891,792 |
| 2017-01-16 | 2017-01-12 | 4.354 | 148,879,750 | -54,817 | 7.29% | 648,244,055 |
| 2017-01-13 | 2017-01-11 | 4.468 | 148,934,567 | +3,033,192 | 7.29% | 665,436,534 |
| 2017-01-12 | 2017-01-10 | 4.425 | 145,901,375 | +92,766 | 7.14% | 645,656,101 |
| 2017-01-11 | 2017-01-09 | 4.340 | 145,808,609 | +157,423 | 7.14% | 632,797,117 |
| 2017-01-10 | 2017-01-06 | 4.411 | 145,651,186 | -67,467 | 7.13% | 642,476,437 |
| 2017-01-09 | 2017-01-05 | 4.368 | 145,718,653 | -1,092,118 | 7.13% | 636,553,645 |
| 2017-01-06 | 2017-01-04 | 4.141 | 146,810,771 | -40,761 | 7.19% | 607,900,351 |
| 2017-01-05 | 2017-01-03 | 4.155 | 146,851,532 | -57,628 | 7.19% | 610,158,715 |
| 2017-01-04 | 2016-12-30 | 4.297 | 146,909,160 | -254,406 | 7.19% | 631,302,202 |
| 2017-01-03 | 2016-12-29 | 4.013 | 147,163,566 | +225,592 | 7.20% | 590,514,950 |
| 2016-12-30 | 2016-12-28 | 3.970 | 146,937,974 | -4,216 | 7.19% | 583,337,285 |
| 2016-12-29 | 2016-12-23 | 3.885 | 146,942,190 | -666,235 | 7.19% | 570,808,775 |
| 2016-12-28 | 2016-12-22 | 3.885 | 147,608,425 | -36,544 | 7.22% | 573,396,818 |
| 2016-12-23 | 2016-12-21 | 3.856 | 147,644,969 | +268,071 | 7.23% | 569,337,027 |
| 2016-12-22 | 2016-12-20 | 3.842 | 147,376,898 | -44,978 | 7.21% | 566,206,253 |
| 2016-12-21 | 2016-12-19 | 3.842 | 147,421,876 | -386,528 | 7.22% | 566,379,053 |
| 2016-12-20 | 2016-12-16 | 3.842 | 147,808,404 | -364,040 | 7.23% | 567,864,052 |
| 2016-12-19 | 2016-12-15 | 3.757 | 148,172,444 | -3,095,037 | 7.25% | 556,612,374 |
| 2016-12-16 | 2016-12-14 | 3.842 | 151,267,481 | +7,731 | 7.40% | 581,153,456 |
| 2016-12-15 | 2016-12-13 | 3.927 | 151,259,750 | -131,406 | 7.40% | 594,037,615 |
| 2016-12-14 | 2016-12-12 | 3.956 | 151,391,156 | -15,461 | 7.41% | 598,862,042 |
| 2016-12-13 | 2016-12-09 | 4.169 | 151,406,617 | -458,211 | 7.41% | 631,239,201 |
| 2016-12-12 | 2016-12-08 | 4.155 | 151,864,828 | +209,428 | 7.43% | 630,988,639 |
| 2016-12-09 | 2016-12-07 | 4.183 | 151,655,400 | +878,473 | 7.42% | 634,434,359 |
| 2016-12-08 | 2016-12-06 | 4.155 | 150,776,927 | -809,601 | 7.38% | 626,468,480 |
| 2016-12-07 | 2016-12-05 | 4.312 | 151,586,528 | -750,568 | 7.42% | 653,587,736 |
| 2016-12-06 | 2016-12-02 | 4.297 | 152,337,096 | +651,983 | 7.46% | 654,641,781 |
| 2016-12-05 | 2016-12-01 | 4.398 | 151,685,113 | +435,620 | 7.47% | 667,049,599 |
| 2016-12-02 | 2016-11-30 | 4.426 | 151,249,493 | +805,618 | 7.45% | 669,467,039 |
| 2016-12-01 | 2016-11-29 | 4.412 | 150,443,875 | -1,432,520 | 7.41% | 663,746,158 |
| 2016-11-30 | 2016-11-28 | 4.398 | 151,876,395 | -170,339 | 7.48% | 667,890,780 |
| 2016-11-29 | 2016-11-25 | 4.398 | 152,046,734 | +164,754 | 7.49% | 668,639,862 |
| 2016-11-28 | 2016-11-24 | 4.412 | 151,881,980 | -2,162,741 | 7.48% | 670,090,961 |
| 2016-11-25 | 2016-11-23 | 4.226 | 154,044,721 | -790,958 | 7.59% | 650,946,998 |
| 2016-11-24 | 2016-11-22 | 4.312 | 154,835,679 | -3,958,976 | 7.63% | 667,596,931 |
| 2016-11-23 | 2016-11-21 | 4.469 | 158,794,655 | -1,316,633 | 7.82% | 709,687,681 |
| 2016-11-22 | 2016-11-18 | 4.741 | 160,111,288 | -1,633,575 | 7.89% | 759,148,499 |
| 2016-11-21 | 2016-11-17 | 4.326 | 161,744,863 | -614,336 | 7.97% | 699,703,799 |
| 2016-11-18 | 2016-11-16 | 4.598 | 162,359,199 | +586,412 | 8.00% | 746,549,700 |
| 2016-11-17 | 2016-11-15 | 4.584 | 161,772,787 | +2,182,288 | 7.97% | 741,535,998 |
| 2016-11-16 | 2016-11-14 | 4.612 | 159,590,499 | -457,959 | 7.86% | 736,104,880 |
| 2016-11-15 | 2016-11-11 | 4.612 | 160,048,458 | -127,056 | 7.89% | 738,217,198 |
| 2016-11-14 | 2016-11-10 | 4.655 | 160,175,514 | +67,018 | 7.89% | 745,686,499 |
| 2016-11-11 | 2016-11-09 | 4.569 | 160,108,496 | +88,660 | 7.89% | 731,613,741 |
| 2016-11-10 | 2016-11-08 | 4.698 | 160,019,836 | -124,263 | 7.88% | 751,838,320 |
| 2016-11-09 | 2016-11-07 | 4.655 | 160,144,099 | +181,508 | 7.89% | 745,540,249 |
| 2016-11-08 | 2016-11-04 | 4.612 | 159,962,591 | -293,693 | 7.88% | 737,821,140 |
| 2016-11-07 | 2016-11-03 | 4.441 | 160,256,284 | +3,313,747 | 7.90% | 711,628,864 |
| 2016-11-04 | 2016-11-02 | 4.326 | 156,942,537 | +1,506,519 | 7.73% | 678,929,070 |
| 2016-11-03 | 2016-11-01 | 4.426 | 155,436,018 | +719,126 | 7.66% | 687,997,617 |
| 2016-11-02 | 2016-10-31 | 4.355 | 154,716,892 | -233,168 | 7.62% | 673,733,448 |
| 2016-11-01 | 2016-10-28 | 4.484 | 154,950,060 | +271,564 | 7.63% | 694,724,923 |
| 2016-10-31 | 2016-10-27 | 4.555 | 154,678,496 | +800,033 | 7.62% | 704,585,747 |
| 2016-10-28 | 2016-10-26 | 4.641 | 153,878,463 | -2,819,662 | 7.58% | 714,166,777 |
| 2016-10-27 | 2016-10-25 | 4.684 | 156,698,125 | +802,127 | 7.72% | 733,986,962 |
| 2016-10-26 | 2016-10-24 | 4.698 | 155,895,998 | +836,334 | 7.68% | 732,462,851 |
| 2016-10-25 | 2016-10-20 | 4.727 | 155,059,664 | +390,942 | 7.64% | 732,975,690 |
| 2016-10-24 | 2016-10-19 | 4.684 | 154,668,722 | -224,791 | 7.62% | 724,481,070 |
| 2016-10-20 | 2016-10-18 | 4.684 | 154,893,513 | -1,242,634 | 7.63% | 725,534,010 |
| 2016-10-19 | 2016-10-17 | 4.627 | 156,136,147 | +23,736 | 7.69% | 722,408,377 |
| 2016-10-18 | 2016-10-14 | 4.641 | 156,112,411 | -480,299 | 7.69% | 724,534,774 |
| 2016-10-17 | 2016-10-13 | 4.598 | 156,592,710 | +293,206 | 7.72% | 720,034,598 |
| 2016-10-14 | 2016-10-12 | 4.698 | 156,299,504 | -974,561 | 7.70% | 734,358,686 |
| 2016-10-13 | 2016-10-11 | 4.684 | 157,274,065 | +135,434 | 7.75% | 736,684,712 |
| 2016-10-12 | 2016-10-07 | 4.756 | 157,138,631 | +670,882 | 7.74% | 747,304,920 |
| 2016-10-11 | 2016-10-06 | 4.713 | 156,467,749 | +1,058,334 | 7.71% | 737,390,478 |
| 2016-10-07 | 2016-10-05 | 4.756 | 155,409,415 | +43,248 | 7.66% | 739,081,280 |
| 2016-10-06 | 2016-10-04 | 4.684 | 155,366,167 | -3,188,962 | 7.66% | 727,747,960 |
| 2016-10-05 | 2016-10-03 | 4.670 | 158,555,129 | +1,061,126 | 7.81% | 740,414,113 |
| 2016-10-04 | 2016-09-30 | 4.512 | 157,494,003 | +3,169,069 | 7.76% | 710,642,813 |
| 2016-10-03 | 2016-09-29 | 4.684 | 154,324,934 | +2,302,363 | 7.60% | 722,870,739 |
| 2016-09-30 | 2016-09-28 | 4.512 | 152,022,571 | +389,545 | 7.49% | 685,954,674 |
| 2016-09-29 | 2016-09-27 | 4.756 | 151,633,026 | +129,848 | 7.47% | 721,121,889 |
| 2016-09-28 | 2016-09-26 | 4.627 | 151,503,178 | -206,640 | 7.47% | 700,972,625 |
| 2016-09-27 | 2016-09-23 | 4.999 | 151,709,818 | +32,113 | 7.48% | 758,430,705 |
| 2016-09-26 | 2016-09-22 | 5.071 | 151,677,705 | -2,069,195 | 7.47% | 769,133,635 |
| 2016-09-23 | 2016-09-21 | 4.942 | 153,746,900 | +339,281 | 7.58% | 759,805,190 |
| 2016-09-22 | 2016-09-20 | 5.042 | 153,407,619 | -742,788 | 7.56% | 773,510,807 |
| 2016-09-21 | 2016-09-19 | 5.114 | 154,150,407 | -2,792 | 7.60% | 788,296,657 |
| 2016-09-20 | 2016-09-15 | 5.142 | 154,153,199 | +642,260 | 7.60% | 792,727,242 |
| 2016-09-19 | 2016-09-14 | 5.042 | 153,510,939 | -273,659 | 7.56% | 774,031,766 |
| 2016-09-15 | 2016-09-13 | 5.071 | 153,784,598 | +1,862,764 | 7.58% | 779,817,355 |
| 2016-09-14 | 2016-09-12 | 5.214 | 151,921,834 | +1,813,688 | 7.49% | 792,133,483 |
| 2016-09-13 | 2016-09-09 | 5.400 | 150,108,146 | +907,541 | 7.40% | 810,629,499 |
| 2016-09-12 | 2016-09-08 | 5.458 | 149,200,605 | +3,120,779 | 7.35% | 814,277,346 |
| 2016-09-09 | 2016-09-07 | 5.515 | 146,079,826 | +3,914,995 | 7.20% | 805,615,410 |
| 2016-09-08 | 2016-09-06 | 5.587 | 142,164,831 | -1,072,295 | 7.01% | 794,206,748 |
| 2016-09-07 | 2016-09-05 | 5.185 | 143,237,126 | +767,919 | 7.06% | 742,747,095 |
| 2016-09-06 | 2016-09-02 | 5.028 | 142,469,207 | +499,846 | 7.02% | 716,316,436 |
| 2016-09-05 | 2016-09-01 | 5.085 | 141,969,361 | +621,317 | 7.00% | 721,937,786 |
| 2016-09-02 | 2016-08-31 | 5.243 | 141,348,044 | -73,999 | 6.96% | 741,100,908 |
| 2016-09-01 | 2016-08-30 | 4.868 | 141,422,043 | +1,206,163 | 6.97% | 688,379,494 |
| 2016-08-31 | 2016-08-29 | 4.911 | 140,215,880 | -328,168 | 6.97% | 688,584,173 |
| 2016-08-30 | 2016-08-26 | 4.983 | 140,544,048 | -4,166,465 | 6.98% | 700,345,706 |
| 2016-08-29 | 2016-08-25 | 4.824 | 144,710,513 | -263,089 | 7.19% | 698,115,800 |
| 2016-08-26 | 2016-08-24 | 4.983 | 144,973,602 | -1,459,451 | 7.20% | 722,418,637 |
| 2016-08-25 | 2016-08-23 | 5.026 | 146,433,053 | -5,013,923 | 7.28% | 736,036,376 |
| 2016-08-24 | 2016-08-22 | 5.518 | 151,446,976 | +148,161 | 7.52% | 835,612,419 |
| 2016-08-23 | 2016-08-19 | 5.806 | 151,298,815 | -1,409,602 | 7.52% | 878,501,478 |
| 2016-08-22 | 2016-08-18 | 5.965 | 152,708,417 | -188,317 | 7.59% | 910,948,749 |
| 2016-08-19 | 2016-08-17 | 5.806 | 152,896,734 | -402,941 | 7.60% | 887,779,636 |
| 2016-08-18 | 2016-08-16 | 6.038 | 153,299,675 | -98,312 | 7.62% | 925,546,905 |
| 2016-08-17 | 2016-08-15 | 5.388 | 153,397,987 | +177,723 | 7.62% | 826,436,347 |
| 2016-08-16 | 2016-08-12 | 6.355 | 153,220,264 | +1,615,228 | 7.61% | 973,755,222 |
| 2016-08-15 | 2016-08-11 | 6.384 | 151,605,036 | -70,619 | 7.53% | 967,869,522 |
| 2016-08-12 | 2016-08-10 | 6.399 | 151,675,655 | +809,968 | 7.54% | 970,511,135 |
| 2016-08-11 | 2016-08-09 | 6.341 | 150,865,687 | +196,625 | 7.50% | 956,612,193 |
| 2016-08-10 | 2016-08-08 | 6.471 | 150,669,062 | +87,234 | 7.49% | 974,951,509 |
| 2016-08-09 | 2016-08-05 | 6.341 | 150,581,828 | +275,552 | 7.48% | 954,812,294 |
| 2016-08-08 | 2016-08-04 | 6.211 | 150,306,276 | -157,854 | 7.47% | 933,526,149 |
| 2016-08-05 | 2016-08-03 | 6.269 | 150,464,130 | +326,092 | 7.48% | 943,199,637 |
| 2016-08-04 | 2016-08-01 | 6.427 | 150,138,038 | +156,469 | 7.46% | 965,009,668 |
| 2016-08-03 | 2016-07-29 | 6.095 | 149,981,569 | +1,164,515 | 7.45% | 914,179,042 |
| 2016-08-01 | 2016-07-28 | 6.182 | 148,817,054 | -3,488,006 | 7.39% | 919,977,888 |
| 2016-07-29 | 2016-07-27 | 5.922 | 152,305,060 | +541,409 | 7.57% | 901,943,028 |
| 2016-07-28 | 2016-07-26 | 5.936 | 151,763,651 | +869,578 | 7.54% | 900,928,872 |
| 2016-07-27 | 2016-07-25 | 5.864 | 150,894,073 | +267,243 | 7.50% | 884,869,309 |
| 2016-07-26 | 2016-07-22 | 5.922 | 150,626,830 | -605,797 | 7.48% | 892,004,633 |
| 2016-07-25 | 2016-07-21 | 5.518 | 151,232,627 | +436,867 | 7.51% | 834,429,743 |
| 2016-07-22 | 2016-07-20 | 5.301 | 150,795,760 | +1,095,281 | 7.49% | 799,348,403 |
| 2016-07-21 | 2016-07-19 | 5.258 | 149,700,479 | +164,776 | 7.44% | 787,055,740 |
| 2016-07-20 | 2016-07-18 | 5.258 | 149,535,703 | +193,855 | 7.43% | 786,189,424 |
| 2016-07-19 | 2016-07-15 | 5.286 | 149,341,848 | -3,554,297 | 7.42% | 789,484,347 |
| 2016-07-18 | 2016-07-14 | 5.474 | 152,896,145 | -1,678,231 | 7.60% | 836,983,049 |
| 2016-07-15 | 2016-07-13 | 5.575 | 154,574,376 | -1,722,541 | 7.68% | 861,798,480 |
| 2016-07-14 | 2016-07-12 | 5.373 | 156,296,917 | +717,264 | 7.77% | 839,796,903 |
| 2016-07-13 | 2016-07-11 | 5.330 | 155,579,653 | +1,885,392 | 7.73% | 829,201,505 |
| 2016-07-12 | 2016-07-08 | 5.373 | 153,694,261 | +70,619 | 7.64% | 825,812,606 |
| 2016-07-11 | 2016-07-07 | 5.402 | 153,623,642 | +976,198 | 7.63% | 829,870,977 |
| 2016-07-08 | 2016-07-06 | 5.185 | 152,647,444 | -1,356,984 | 7.58% | 791,525,485 |
| 2016-07-07 | 2016-07-05 | 5.243 | 154,004,428 | -116,314 | 7.65% | 807,459,503 |
| 2016-07-06 | 2016-07-04 | 5.344 | 154,120,742 | -1,854,085 | 7.66% | 823,651,953 |
| 2016-07-05 | 2016-06-30 | 5.359 | 155,974,827 | -2,628,121 | 7.75% | 835,813,419 |
| 2016-07-04 | 2016-06-29 | 5.301 | 158,602,948 | -1,755,532 | 7.88% | 840,733,275 |
| 2016-06-30 | 2016-06-28 | 5.099 | 160,358,480 | -817,654 | 7.97% | 817,612,558 |
| 2016-06-29 | 2016-06-27 | 5.113 | 161,176,134 | -1,686,539 | 8.01% | 824,109,487 |
| 2016-06-28 | 2016-06-24 | 5.185 | 162,862,673 | -903,330 | 8.09% | 844,494,692 |
| 2016-06-27 | 2016-06-23 | 5.416 | 163,766,003 | +163,392 | 8.14% | 887,025,151 |
| 2016-06-24 | 2016-06-22 | 5.445 | 163,602,611 | -2,168,407 | 8.13% | 890,866,233 |
| 2016-06-23 | 2016-06-21 | 5.474 | 165,771,018 | -841,885 | 8.24% | 907,462,592 |
| 2016-06-22 | 2016-06-20 | 5.258 | 166,612,903 | -655,995 | 8.28% | 875,973,428 |
| 2016-06-21 | 2016-06-17 | 5.258 | 167,268,898 | +2,102,635 | 8.31% | 879,422,345 |
| 2016-06-20 | 2016-06-16 | 5.229 | 165,166,263 | -162,007 | 8.21% | 863,596,414 |
| 2016-06-17 | 2016-06-15 | 5.402 | 165,328,270 | -1,798,698 | 8.21% | 893,099,077 |
| 2016-06-16 | 2016-06-14 | 5.301 | 167,126,968 | +1,261,443 | 8.30% | 885,917,979 |
| 2016-06-15 | 2016-06-13 | 5.229 | 165,865,525 | -2,362,262 | 8.24% | 867,252,609 |
| 2016-06-14 | 2016-06-10 | 5.200 | 168,227,787 | -276,244 | 8.36% | 874,744,357 |
| 2016-06-13 | 2016-06-08 | 5.344 | 168,504,031 | +3,464,467 | 8.37% | 900,519,115 |
| 2016-06-10 | 2016-06-07 | 5.445 | 165,039,564 | +2,182,254 | 8.20% | 898,690,881 |
| 2016-06-08 | 2016-06-06 | 5.200 | 162,857,310 | +574,642 | 8.09% | 846,819,158 |
| 2016-06-07 | 2016-06-03 | 5.214 | 162,282,668 | +312,937 | 8.06% | 846,175,132 |
| 2016-06-06 | 2016-06-02 | 5.084 | 161,969,731 | +36,071 | 8.05% | 823,515,206 |
| 2016-06-03 | 2016-06-01 | 4.939 | 161,933,660 | +1,445,753 | 8.05% | 799,808,042 |
| 2016-06-02 | 2016-05-31 | 4.779 | 160,487,907 | +386,871 | 8.02% | 767,022,191 |
| 2016-06-01 | 2016-05-30 | 4.794 | 160,101,036 | +2,045,187 | 8.00% | 767,498,967 |
| 2016-05-31 | 2016-05-27 | 4.547 | 158,055,849 | -430,928 | 7.90% | 718,661,909 |
| 2016-05-30 | 2016-05-26 | 4.387 | 158,486,777 | -402,016 | 7.92% | 695,295,941 |
| 2016-05-27 | 2016-05-25 | 4.373 | 158,888,793 | -525,925 | 7.94% | 694,751,477 |
| 2016-05-26 | 2016-05-24 | 4.388 | 159,414,718 | +2,425,863 | 7.97% | 699,437,315 |
| 2016-05-25 | 2016-05-23 | 4.344 | 156,988,855 | +1,884,529 | 7.84% | 681,882,787 |
| 2016-05-24 | 2016-05-20 | 4.388 | 155,104,326 | -542,455 | 7.83% | 680,525,329 |
| 2016-05-23 | 2016-05-19 | 4.299 | 155,646,781 | -414,338 | 7.86% | 669,201,581 |
| 2016-05-20 | 2016-05-18 | 4.197 | 156,061,119 | +557,448 | 7.88% | 654,952,711 |
| 2016-05-19 | 2016-05-17 | 4.270 | 155,503,671 | -36,800 | 7.85% | 664,022,552 |
| 2016-05-18 | 2016-05-16 | 4.226 | 155,540,471 | -57,244 | 7.85% | 657,332,480 |
| 2016-05-17 | 2016-05-13 | 4.211 | 155,597,715 | -590,158 | 7.85% | 655,291,156 |
| 2016-05-16 | 2016-05-12 | 4.270 | 156,187,873 | -1,051,518 | 7.88% | 666,944,191 |
| 2016-05-13 | 2016-05-11 | 4.182 | 157,239,391 | -19,082 | 7.94% | 657,590,314 |
| 2016-05-12 | 2016-05-10 | 4.167 | 157,258,473 | +733,269 | 7.94% | 655,362,503 |
| 2016-05-11 | 2016-05-09 | 4.138 | 156,525,204 | +701,921 | 7.90% | 647,712,952 |
| 2016-05-10 | 2016-05-06 | 4.079 | 155,823,283 | -118,577 | 7.87% | 635,662,133 |
| 2016-05-09 | 2016-05-05 | 4.329 | 155,941,860 | -208,532 | 7.87% | 675,046,859 |
| 2016-05-06 | 2016-05-04 | 4.490 | 156,150,392 | +253,509 | 7.88% | 701,154,459 |
| 2016-05-05 | 2016-05-03 | 4.402 | 155,896,883 | +802,779 | 7.87% | 686,290,333 |
| 2016-05-04 | 2016-04-29 | 4.461 | 155,094,104 | -198,989 | 7.83% | 691,859,751 |
| 2016-05-03 | 2016-04-28 | 4.593 | 155,293,093 | -381,627 | 7.84% | 713,256,392 |
| 2016-04-29 | 2016-04-27 | 4.725 | 155,674,720 | -1,600,107 | 7.86% | 735,568,563 |
| 2016-04-28 | 2016-04-26 | 4.255 | 157,274,827 | +353,005 | 7.94% | 669,277,783 |
| 2016-04-27 | 2016-04-25 | 4.211 | 156,921,822 | -89,352 | 7.92% | 660,867,559 |
| 2016-04-26 | 2016-04-22 | 4.123 | 157,011,174 | -77,689 | 7.93% | 647,419,946 |
| 2016-04-25 | 2016-04-21 | 4.079 | 157,088,863 | +77,689 | 7.93% | 640,824,913 |
| 2016-04-22 | 2016-04-20 | 4.167 | 157,011,174 | -218,073 | 7.93% | 654,331,903 |
| 2016-04-21 | 2016-04-19 | 4.329 | 157,229,247 | -440,234 | 7.94% | 680,619,747 |
| 2016-04-20 | 2016-04-18 | 4.153 | 157,669,481 | -1,034,481 | 7.96% | 654,761,701 |
| 2016-04-19 | 2016-04-15 | 3.845 | 158,703,962 | +397,301 | 8.01% | 610,152,303 |
| 2016-04-18 | 2016-04-14 | 3.859 | 158,306,661 | -457,271 | 7.99% | 610,947,838 |
| 2016-04-15 | 2016-04-13 | 3.874 | 158,763,932 | -964,289 | 8.01% | 615,042,275 |
| 2016-04-14 | 2016-04-12 | 3.889 | 159,728,221 | -1,815,453 | 8.06% | 621,121,730 |
| 2016-04-13 | 2016-04-11 | 3.757 | 161,543,674 | -1,102,629 | 8.15% | 606,846,869 |
| 2016-04-12 | 2016-04-08 | 3.624 | 162,646,303 | -494,751 | 8.21% | 589,508,870 |
| 2016-04-11 | 2016-04-07 | 3.624 | 163,141,054 | -183,999 | 8.23% | 591,302,087 |
| 2016-04-08 | 2016-04-06 | 3.595 | 163,325,053 | -1,657,351 | 8.24% | 587,175,717 |
| 2016-04-07 | 2016-04-05 | 3.404 | 164,982,404 | -34,073 | 8.33% | 561,661,696 |
| 2016-04-06 | 2016-04-01 | 3.214 | 165,016,477 | -325,746 | 8.33% | 530,298,771 |
| 2016-04-05 | 2016-03-31 | 3.302 | 165,342,223 | +587,433 | 8.35% | 545,903,005 |
| 2016-04-01 | 2016-03-30 | 3.243 | 164,754,790 | -994,956 | 8.32% | 534,293,042 |
| 2016-03-31 | 2016-03-29 | 2.979 | 165,749,746 | -166,280 | 8.37% | 493,739,763 |
| 2016-03-30 | 2016-03-24 | 2.949 | 165,916,026 | -332,561 | 8.37% | 489,365,771 |
| 2016-03-29 | 2016-03-23 | 2.964 | 166,248,587 | -219,435 | 8.39% | 492,786,188 |
| 2016-03-24 | 2016-03-22 | 2.905 | 166,468,022 | -62,696 | 8.40% | 483,665,605 |
| 2016-03-23 | 2016-03-21 | 2.964 | 166,530,718 | +59,970 | 8.41% | 493,622,468 |
| 2016-03-22 | 2016-03-18 | 2.994 | 166,470,748 | +163,554 | 8.40% | 498,330,298 |
| 2016-03-21 | 2016-03-17 | 2.817 | 166,307,194 | +102,222 | 8.39% | 468,555,952 |
| 2016-03-18 | 2016-03-16 | 2.817 | 166,204,972 | +512,470 | 8.39% | 468,267,951 |
| 2016-03-17 | 2016-03-15 | 2.847 | 165,692,502 | +2,673,896 | 8.36% | 471,686,863 |
| 2016-03-16 | 2016-03-14 | 2.817 | 163,018,606 | +102,221 | 8.23% | 459,290,644 |
| 2016-03-15 | 2016-03-11 | 2.817 | 162,916,385 | +129,481 | 8.22% | 459,002,645 |
| 2016-03-14 | 2016-03-10 | 2.803 | 162,786,904 | +95,407 | 8.22% | 456,249,105 |
| 2016-03-11 | 2016-03-09 | 2.832 | 162,691,497 | -9,541 | 8.21% | 460,756,382 |
| 2016-03-10 | 2016-03-08 | 2.876 | 162,701,038 | -250,783 | 8.21% | 467,945,839 |
| 2016-03-09 | 2016-03-07 | 2.788 | 162,951,821 | -449,775 | 8.23% | 454,320,165 |
| 2016-03-08 | 2016-03-04 | 2.759 | 163,401,596 | -149,925 | 8.25% | 450,778,649 |
| 2016-03-07 | 2016-03-03 | 2.744 | 163,551,521 | -10,903 | 8.26% | 448,792,291 |
| 2016-03-04 | 2016-03-02 | 2.759 | 163,562,424 | -335,287 | 8.26% | 451,222,328 |
| 2016-03-03 | 2016-03-01 | 2.671 | 163,897,711 | -12,266 | 8.27% | 437,717,057 |
| 2016-03-02 | 2016-02-29 | 2.627 | 163,909,977 | +226,250 | 8.27% | 430,534,160 |
| 2016-03-01 | 2016-02-26 | 2.656 | 163,683,727 | +205,806 | 8.26% | 434,743,677 |
| 2016-02-29 | 2016-02-25 | 2.612 | 163,477,921 | +239,880 | 8.25% | 427,000,421 |
| 2016-02-26 | 2016-02-24 | 2.656 | 163,238,041 | -16,356 | 8.24% | 433,559,936 |
| 2016-02-25 | 2016-02-23 | 2.656 | 163,254,397 | -27,259 | 8.24% | 433,603,378 |
| 2016-02-24 | 2016-02-22 | 2.641 | 163,281,656 | +5,305,975 | 8.24% | 431,279,779 |
| 2016-02-23 | 2016-02-19 | 2.641 | 157,975,681 | -87,229 | 7.97% | 417,264,979 |
| 2016-02-22 | 2016-02-18 | 2.641 | 158,062,910 | +560,174 | 7.98% | 417,495,379 |
| 2016-02-19 | 2016-02-17 | 2.524 | 157,502,736 | +211,257 | 7.95% | 397,526,188 |
| 2016-02-18 | 2016-02-16 | 2.509 | 157,291,479 | -598,336 | 7.94% | 394,684,891 |
| 2016-02-17 | 2016-02-15 | 2.480 | 157,889,815 | -19,899 | 7.97% | 391,552,513 |
| 2016-02-16 | 2016-02-12 | 2.421 | 157,909,714 | -257,598 | 7.97% | 382,333,177 |
| 2016-02-15 | 2016-02-11 | 2.495 | 158,167,312 | -130,843 | 7.98% | 394,561,631 |
| 2016-02-12 | 2016-02-05 | 2.480 | 158,298,155 | +263,049 | 7.99% | 392,565,159 |
| 2016-02-11 | 2016-02-04 | 2.524 | 158,035,106 | +255,895 | 7.98% | 398,869,854 |
| 2016-02-04 | 2016-02-02 | 2.539 | 157,779,211 | -312,246 | 7.96% | 400,539,248 |
| 2016-02-03 | 2016-02-01 | 2.495 | 158,091,457 | +189,451 | 7.98% | 394,372,404 |
| 2016-02-02 | 2016-01-29 | 2.568 | 157,902,006 | +342,101 | 7.97% | 405,485,091 |
| 2016-02-01 | 2016-01-28 | 2.495 | 157,559,905 | +268,501 | 7.95% | 393,046,403 |
| 2016-01-29 | 2016-01-27 | 2.480 | 157,291,404 | -24,486 | 7.94% | 390,068,507 |
| 2016-01-28 | 2016-01-26 | 2.480 | 157,315,890 | +163,555 | 7.94% | 390,129,230 |
| 2016-01-27 | 2016-01-25 | 2.524 | 157,152,335 | +17,455 | 7.93% | 396,641,800 |
| 2016-01-26 | 2016-01-22 | 2.451 | 157,134,880 | -463,404 | 7.93% | 385,068,740 |
| 2016-01-25 | 2016-01-21 | 2.377 | 157,598,284 | -556,085 | 7.96% | 374,641,336 |
| 2016-01-22 | 2016-01-20 | 2.480 | 158,154,369 | -590,158 | 7.98% | 392,208,583 |
| 2016-01-21 | 2016-01-19 | 2.524 | 158,744,527 | -1,263,457 | 8.01% | 400,660,384 |
| 2016-01-20 | 2016-01-18 | 2.421 | 160,007,984 | -599,700 | 8.08% | 387,413,538 |
| 2016-01-19 | 2016-01-15 | 2.465 | 160,607,684 | -246,694 | 8.11% | 395,935,822 |
| 2016-01-18 | 2016-01-14 | 2.539 | 160,854,378 | +167,643 | 8.12% | 408,345,885 |
| 2016-01-15 | 2016-01-13 | 2.553 | 160,686,735 | -305,301 | 8.11% | 410,278,226 |
| 2016-01-14 | 2016-01-12 | 2.539 | 160,992,036 | +467,492 | 8.13% | 408,695,344 |
| 2016-01-13 | 2016-01-11 | 2.539 | 160,524,544 | +388,442 | 8.10% | 407,508,566 |
| 2016-01-12 | 2016-01-08 | 2.612 | 160,136,102 | +140,384 | 8.08% | 418,271,670 |
| 2016-01-11 | 2016-01-07 | 2.627 | 159,995,718 | +110,399 | 8.08% | 420,252,771 |
| 2016-01-08 | 2016-01-06 | 2.685 | 159,885,319 | +128,118 | 8.07% | 429,347,435 |
| 2016-01-07 | 2016-01-05 | 2.641 | 159,757,201 | +498,841 | 8.06% | 421,970,551 |
| 2016-01-06 | 2016-01-04 | 2.656 | 159,258,360 | +16,355 | 8.04% | 422,989,911 |
| 2016-01-05 | 2015-12-31 | 2.729 | 159,242,005 | -462,041 | 8.04% | 434,630,076 |
| 2016-01-04 | 2015-12-29 | 2.729 | 159,704,046 | -39,526 | 8.06% | 435,891,156 |
| 2015-12-30 | 2015-12-28 | 2.715 | 159,743,572 | -261,005 | 8.06% | 433,654,956 |
| 2015-12-29 | 2015-12-24 | 2.729 | 160,004,577 | +158,695 | 8.08% | 436,711,416 |
| 2015-12-28 | 2015-12-22 | 2.685 | 159,845,882 | -74,963 | 8.07% | 429,241,533 |
| 2015-12-23 | 2015-12-21 | 2.685 | 159,920,845 | -109,629 | 8.07% | 429,442,834 |
| 2015-12-22 | 2015-12-18 | 2.539 | 160,030,474 | +9,541 | 8.08% | 406,254,317 |
| 2015-12-21 | 2015-12-17 | 2.524 | 160,020,933 | +59,970 | 8.08% | 403,881,946 |
| 2015-12-18 | 2015-12-16 | 2.480 | 159,960,963 | -39,526 | 8.07% | 396,688,773 |
| 2015-12-17 | 2015-12-15 | 2.436 | 160,000,489 | -47,703 | 8.08% | 389,743,241 |
| 2015-12-16 | 2015-12-14 | 2.392 | 160,048,192 | -193,540 | 8.08% | 382,813,788 |
| 2015-12-15 | 2015-12-11 | 2.421 | 160,241,732 | +10,904 | 8.09% | 387,979,491 |
| 2015-12-14 | 2015-12-10 | 2.465 | 160,230,828 | -849,119 | 8.09% | 395,006,783 |
| 2015-12-11 | 2015-12-09 | 2.421 | 161,079,947 | -635,136 | 8.13% | 390,008,989 |
| 2015-12-10 | 2015-12-08 | 2.407 | 161,715,083 | +174,458 | 8.16% | 389,173,778 |
| 2015-12-09 | 2015-12-07 | 2.451 | 161,540,625 | +13,629 | 8.15% | 395,865,291 |
| 2015-12-08 | 2015-12-04 | 2.436 | 161,526,996 | +4,089 | 8.15% | 393,461,641 |
| 2015-12-07 | 2015-12-03 | 2.495 | 161,522,907 | +154,014 | 8.15% | 402,989,557 |
| 2015-12-04 | 2015-12-02 | 2.495 | 161,368,893 | +1,150,730 | 8.15% | 402,605,302 |
| 2015-12-03 | 2015-12-01 | 2.436 | 160,218,163 | -534,651 | 8.18% | 390,216,819 |
| 2015-12-02 | 2015-11-30 | 2.465 | 160,752,814 | -1,008,698 | 8.21% | 396,293,602 |
| 2015-12-01 | 2015-11-27 | 2.510 | 161,761,512 | +114,471 | 8.26% | 405,987,153 |
| 2015-11-30 | 2015-11-26 | 2.539 | 161,647,041 | +90,231 | 8.26% | 410,501,036 |
| 2015-11-27 | 2015-11-25 | 2.539 | 161,556,810 | -723,192 | 8.25% | 410,271,896 |
| 2015-11-26 | 2015-11-24 | 2.539 | 162,280,002 | -74,070 | 8.29% | 412,108,434 |
| 2015-11-25 | 2015-11-23 | 2.584 | 162,354,072 | -709,726 | 8.29% | 419,529,807 |
| 2015-11-24 | 2015-11-20 | 2.584 | 163,063,798 | -500,982 | 8.33% | 421,363,769 |
| 2015-11-23 | 2015-11-19 | 2.599 | 163,564,780 | -1,982,046 | 8.36% | 425,087,399 |
| 2015-11-20 | 2015-11-18 | 2.554 | 165,546,826 | -1,976,046 | 8.46% | 422,863,007 |
| 2015-11-19 | 2015-11-17 | 2.688 | 167,522,872 | -1,171,652 | 8.56% | 450,301,168 |
| 2015-11-18 | 2015-11-16 | 2.688 | 168,694,524 | -647,776 | 8.62% | 453,450,566 |
| 2015-11-17 | 2015-11-13 | 2.703 | 169,342,300 | -1,233,602 | 8.65% | 457,706,659 |
| 2015-11-16 | 2015-11-12 | 2.733 | 170,575,902 | +47,133 | 8.71% | 466,107,282 |
| 2015-11-13 | 2015-11-11 | 2.718 | 170,528,769 | -84,843 | 8.71% | 463,445,997 |
| 2015-11-12 | 2015-11-10 | 2.718 | 170,613,612 | -134,673 | 8.72% | 463,676,575 |
| 2015-11-11 | 2015-11-09 | 2.747 | 170,748,285 | -131,979 | 8.72% | 469,114,079 |
| 2015-11-10 | 2015-11-06 | 2.747 | 170,880,264 | +29,628 | 8.73% | 469,476,678 |
| 2015-11-09 | 2015-11-05 | 2.747 | 170,850,636 | -87,538 | 8.73% | 469,395,278 |
| 2015-11-06 | 2015-11-04 | 2.747 | 170,938,174 | +358,230 | 8.73% | 469,635,780 |
| 2015-11-05 | 2015-11-03 | 2.733 | 170,579,944 | +68,683 | 8.71% | 466,118,327 |
| 2015-11-04 | 2015-11-02 | 2.718 | 170,511,261 | +317,827 | 8.71% | 463,398,415 |
| 2015-11-03 | 2015-10-30 | 2.747 | 170,193,434 | +179,115 | 8.69% | 467,589,681 |
| 2015-11-02 | 2015-10-29 | 2.777 | 170,014,319 | +111,779 | 8.69% | 472,147,283 |
| 2015-10-30 | 2015-10-28 | 2.762 | 169,902,540 | +56,562 | 8.68% | 469,313,670 |
| 2015-10-29 | 2015-10-27 | 2.762 | 169,845,978 | +33,668 | 8.68% | 469,157,431 |
| 2015-10-28 | 2015-10-26 | 2.747 | 169,812,310 | +70,703 | 8.67% | 466,542,580 |
| 2015-10-27 | 2015-10-23 | 2.807 | 169,741,607 | +146,794 | 8.67% | 476,431,538 |
| 2015-10-26 | 2015-10-22 | 2.792 | 169,594,813 | +6,733 | 8.66% | 473,500,894 |
| 2015-10-23 | 2015-10-20 | 2.792 | 169,588,080 | +149,487 | 8.66% | 473,482,095 |
| 2015-10-22 | 2015-10-19 | 2.807 | 169,438,593 | -199,686 | 8.66% | 475,581,036 |
| 2015-10-20 | 2015-10-16 | 2.762 | 169,638,279 | -164,301 | 8.67% | 468,583,714 |
| 2015-10-19 | 2015-10-15 | 2.822 | 169,802,580 | +1,170,374 | 8.67% | 479,124,384 |
| 2015-10-16 | 2015-10-14 | 2.762 | 168,632,206 | -597,947 | 8.61% | 465,804,687 |
| 2015-10-15 | 2015-10-13 | 2.807 | 169,230,153 | -167,668 | 8.65% | 474,995,986 |
| 2015-10-14 | 2015-10-12 | 2.777 | 169,397,821 | -391,897 | 8.65% | 470,435,205 |
| 2015-10-13 | 2015-10-09 | 2.762 | 169,789,718 | +230,290 | 8.67% | 469,002,027 |
| 2015-10-12 | 2015-10-08 | 2.777 | 169,559,428 | -140,734 | 8.66% | 470,884,004 |
| 2015-10-09 | 2015-10-07 | 2.881 | 169,700,162 | -1,346 | 8.67% | 488,916,141 |
| 2015-10-08 | 2015-10-06 | 2.955 | 169,701,508 | +492,902 | 8.67% | 501,521,050 |
| 2015-10-07 | 2015-10-05 | 2.940 | 169,208,606 | +9,427 | 8.64% | 497,551,484 |
| 2015-10-06 | 2015-10-02 | 2.881 | 169,199,179 | +160,335 | 8.64% | 487,472,780 |
| 2015-10-05 | 2015-09-30 | 2.911 | 169,038,844 | +933,146 | 8.64% | 492,031,575 |
| 2015-10-02 | 2015-09-29 | 2.926 | 168,105,698 | +1,396,291 | 8.59% | 491,811,918 |
| 2015-09-30 | 2015-09-25 | 2.955 | 166,709,407 | +1,283,114 | 8.52% | 492,678,456 |
| 2015-09-29 | 2015-09-24 | 2.926 | 165,426,293 | +161,665 | 8.45% | 483,973,021 |
| 2015-09-25 | 2015-09-23 | 2.896 | 165,264,628 | -14,814 | 8.44% | 478,591,422 |
| 2015-09-24 | 2015-09-22 | 2.970 | 165,279,442 | +480,781 | 8.44% | 490,906,997 |
| 2015-09-23 | 2015-09-21 | 2.970 | 164,798,661 | +567,982 | 8.42% | 489,478,998 |
| 2015-09-22 | 2015-09-18 | 2.955 | 164,230,679 | +153,527 | 8.39% | 485,353,039 |
| 2015-09-21 | 2015-09-17 | 2.881 | 164,077,152 | +805,309 | 8.38% | 472,715,919 |
| 2015-09-18 | 2015-09-16 | 2.896 | 163,271,843 | +29,628 | 8.34% | 472,820,497 |
| 2015-09-17 | 2015-09-15 | 2.837 | 163,242,215 | +114,472 | 8.34% | 463,037,575 |
| 2015-09-16 | 2015-09-14 | 2.940 | 163,127,743 | +88,883 | 8.33% | 479,670,938 |
| 2015-09-15 | 2015-09-11 | 2.926 | 163,038,860 | -26,934 | 8.33% | 476,988,320 |
| 2015-09-14 | 2015-09-10 | 2.926 | 163,065,794 | -156,220 | 8.33% | 477,067,118 |
| 2015-09-11 | 2015-09-09 | 2.970 | 163,222,014 | -381,124 | 8.34% | 484,796,099 |
| 2015-09-10 | 2015-09-08 | 2.970 | 163,603,138 | +39,055 | 8.36% | 485,928,099 |
| 2015-09-09 | 2015-09-07 | 2.881 | 163,564,083 | +16,161 | 8.36% | 471,237,737 |
| 2015-09-08 | 2015-09-04 | 2.881 | 163,547,922 | +573,032 | 8.35% | 471,191,176 |
| 2015-09-07 | 2015-09-02 | 2.822 | 162,974,890 | +270,692 | 8.33% | 459,858,995 |
| 2015-09-04 | 2015-09-01 | 2.851 | 162,704,198 | +844,398 | 8.31% | 463,927,777 |
| 2015-09-02 | 2015-08-31 | 2.837 | 161,859,800 | -464,957 | 8.27% | 459,116,346 |
| 2015-09-01 | 2015-08-28 | 2.881 | 162,324,757 | +301,666 | 8.29% | 467,667,166 |
| 2015-08-31 | 2015-08-27 | 2.881 | 162,023,091 | -449,806 | 8.28% | 466,798,048 |
| 2015-08-28 | 2015-08-26 | 2.822 | 162,472,897 | -107,739 | 8.30% | 458,442,544 |
| 2015-08-27 | 2015-08-25 | 2.852 | 162,580,636 | +555,765 | 8.31% | 463,692,286 |
| 2015-08-26 | 2015-08-24 | 2.897 | 162,024,871 | +3,196,395 | 8.28% | 469,442,237 |
| 2015-08-25 | 2015-08-21 | 3.094 | 158,828,476 | -33,172 | 8.24% | 491,339,272 |
| 2015-08-24 | 2015-08-20 | 3.244 | 158,861,648 | +38,475 | 8.25% | 515,414,666 |
| 2015-08-21 | 2015-08-19 | 3.335 | 158,823,173 | +1,325 | 8.24% | 529,670,018 |
| 2015-08-20 | 2015-08-18 | 3.365 | 158,821,848 | -144,261 | 8.24% | 534,458,953 |
| 2015-08-19 | 2015-08-17 | 3.456 | 158,966,109 | +124,381 | 8.25% | 549,337,536 |
| 2015-08-18 | 2015-08-14 | 3.471 | 158,841,728 | -66,268 | 8.25% | 551,304,690 |
| 2015-08-17 | 2015-08-13 | 3.410 | 158,907,996 | -15,904 | 8.25% | 541,942,784 |
| 2015-08-14 | 2015-08-12 | 3.486 | 158,923,900 | +352,543 | 8.25% | 553,988,108 |
| 2015-08-13 | 2015-08-11 | 3.486 | 158,571,357 | +238,563 | 8.23% | 552,759,189 |
| 2015-08-12 | 2015-08-10 | 3.607 | 158,332,794 | -526,164 | 8.22% | 571,041,965 |
| 2015-08-11 | 2015-08-07 | 3.667 | 158,858,958 | -241,214 | 8.25% | 582,528,572 |
| 2015-08-10 | 2015-08-06 | 3.607 | 159,100,172 | +192,176 | 8.26% | 573,809,585 |
| 2015-08-07 | 2015-08-05 | 3.712 | 158,907,996 | +202,779 | 8.25% | 589,902,323 |
| 2015-08-06 | 2015-08-04 | 3.848 | 158,705,217 | +596,407 | 8.24% | 610,703,814 |
| 2015-08-05 | 2015-08-03 | 3.878 | 158,108,810 | +125,909 | 8.21% | 613,180,650 |
| 2015-08-04 | 2015-07-31 | 3.923 | 157,982,901 | -531,466 | 8.20% | 619,844,398 |
| 2015-08-03 | 2015-07-30 | 4.120 | 158,514,367 | +311,813 | 8.23% | 653,026,080 |
| 2015-07-31 | 2015-07-29 | 4.165 | 158,202,554 | +117,293 | 8.21% | 658,903,510 |
| 2015-07-30 | 2015-07-28 | 4.135 | 158,085,261 | -605,851 | 8.21% | 653,643,869 |
| 2015-07-29 | 2015-07-27 | 3.848 | 158,691,112 | +1,471,140 | 8.24% | 610,649,537 |
| 2015-07-28 | 2015-07-24 | 4.089 | 157,219,972 | -2,637,846 | 8.16% | 642,948,598 |
| 2015-07-27 | 2015-07-23 | 4.074 | 159,857,818 | -1,065,581 | 8.30% | 651,323,718 |
| 2015-07-24 | 2015-07-22 | 4.074 | 160,923,399 | -821,718 | 8.35% | 655,665,315 |
| 2015-07-23 | 2015-07-21 | 4.059 | 161,745,117 | -3,105,296 | 8.40% | 656,572,527 |
| 2015-07-22 | 2015-07-20 | 4.120 | 164,850,413 | -197,477 | 8.56% | 679,128,467 |
| 2015-07-21 | 2015-07-17 | 4.135 | 165,047,890 | +172,295 | 8.57% | 682,432,636 |
| 2015-07-20 | 2015-07-16 | 4.059 | 164,875,595 | -161,030 | 8.56% | 669,280,088 |
| 2015-07-17 | 2015-07-15 | 4.029 | 165,036,625 | +131,210 | 8.57% | 664,952,837 |
| 2015-07-16 | 2015-07-14 | 4.120 | 164,905,415 | -910,516 | 8.56% | 679,355,056 |
| 2015-07-15 | 2015-07-13 | 4.150 | 165,815,931 | -608,336 | 8.61% | 688,110,517 |
| 2015-07-14 | 2015-07-10 | 4.089 | 166,424,267 | -1,896,576 | 8.64% | 680,589,418 |
| 2015-07-13 | 2015-07-09 | 4.014 | 168,320,843 | -1,031,123 | 8.74% | 675,645,335 |
| 2015-07-10 | 2015-07-08 | 3.486 | 169,351,966 | +390,978 | 8.79% | 590,338,994 |
| 2015-07-09 | 2015-07-07 | 3.999 | 168,960,988 | -3,160,960 | 8.77% | 675,665,218 |
| 2015-07-08 | 2015-07-06 | 4.014 | 172,121,948 | -1,326 | 8.93% | 690,903,094 |
| 2015-07-07 | 2015-07-03 | 4.527 | 172,123,274 | +894,612 | 8.93% | 779,220,019 |
| 2015-07-06 | 2015-07-02 | 4.618 | 171,228,662 | +539,417 | 8.89% | 790,673,417 |
| 2015-07-03 | 2015-06-30 | 4.814 | 170,689,245 | +918,468 | 8.86% | 821,667,461 |
| 2015-07-02 | 2015-06-29 | 4.633 | 169,770,777 | +1,166,309 | 8.81% | 786,503,320 |
| 2015-06-30 | 2015-06-26 | 4.935 | 168,604,468 | +53,014 | 8.75% | 831,986,118 |
| 2015-06-29 | 2015-06-25 | 5.146 | 168,551,454 | -1,318,061 | 8.75% | 867,333,519 |
| 2015-06-26 | 2015-06-24 | 5.131 | 169,869,515 | -1,379,690 | 8.82% | 871,552,619 |
| 2015-06-25 | 2015-06-23 | 5.131 | 171,249,205 | -535,085 | 8.89% | 878,631,420 |
| 2015-06-24 | 2015-06-22 | 5.146 | 171,784,290 | -279,649 | 8.92% | 883,969,075 |
| 2015-06-23 | 2015-06-19 | 5.206 | 172,063,939 | +851,638 | 8.93% | 895,794,114 |
| 2015-06-22 | 2015-06-18 | 5.312 | 171,212,301 | -243,864 | 8.89% | 909,445,913 |
| 2015-06-19 | 2015-06-17 | 5.478 | 171,456,165 | -186,875 | 8.90% | 939,201,936 |
| 2015-06-18 | 2015-06-16 | 5.493 | 171,643,040 | +298,099 | 8.91% | 942,815,752 |
| 2015-06-17 | 2015-06-15 | 5.523 | 171,344,941 | +59,421 | 8.89% | 946,349,637 |
| 2015-06-16 | 2015-06-12 | 5.614 | 171,285,520 | -147,638 | 8.89% | 961,530,000 |
| 2015-06-15 | 2015-06-11 | 5.342 | 171,433,158 | -601,810 | 8.90% | 915,793,034 |
| 2015-06-12 | 2015-06-10 | 5.282 | 172,034,968 | +303,999 | 8.93% | 908,623,623 |
| 2015-06-11 | 2015-06-09 | 5.282 | 171,730,969 | +541,159 | 8.91% | 907,018,015 |
| 2015-06-10 | 2015-06-08 | 5.583 | 171,189,810 | +301,248 | 8.89% | 955,826,094 |
| 2015-06-09 | 2015-06-05 | 5.538 | 170,888,562 | -795,873 | 8.87% | 946,407,793 |
| 2015-06-08 | 2015-06-04 | 5.780 | 171,684,435 | -518,875 | 8.91% | 992,267,909 |
| 2015-06-05 | 2015-06-03 | 5.976 | 172,203,310 | +1,198,032 | 8.94% | 1,029,075,219 |
| 2015-06-04 | 2015-06-02 | 5.673 | 171,005,278 | +301,040 | 8.88% | 970,041,960 |
| 2015-06-03 | 2015-06-01 | 5.673 | 170,704,238 | +1,816,403 | 8.91% | 968,334,285 |
| 2015-06-02 | 2015-05-29 | 5.900 | 168,887,835 | +1,365,932 | 8.81% | 996,454,271 |
| 2015-06-01 | 2015-05-28 | 5.187 | 167,521,903 | -73,843 | 8.74% | 868,974,650 |
| 2015-05-29 | 2015-05-27 | 5.066 | 167,595,746 | -828,095 | 8.74% | 849,021,838 |
| 2015-05-28 | 2015-05-26 | 5.111 | 168,423,841 | +986,984 | 8.79% | 860,880,502 |
| 2015-05-27 | 2015-05-22 | 5.234 | 167,436,857 | +174,058 | 8.74% | 876,341,732 |
| 2015-05-26 | 2015-05-21 | 5.188 | 167,262,799 | +2,314,233 | 8.73% | 867,706,347 |
| 2015-05-22 | 2015-05-20 | 5.280 | 164,948,566 | +504,102 | 8.73% | 870,935,870 |
| 2015-05-21 | 2015-05-19 | 5.249 | 164,444,464 | -402,372 | 8.71% | 863,211,365 |
| 2015-05-20 | 2015-05-18 | 5.372 | 164,846,836 | -20,788 | 8.73% | 885,624,365 |
| 2015-05-19 | 2015-05-15 | 5.018 | 164,867,624 | -229,295 | 8.73% | 827,363,757 |
| 2015-05-18 | 2015-05-14 | 5.034 | 165,096,919 | -153,958 | 8.74% | 831,055,895 |
| 2015-05-15 | 2015-05-13 | 5.034 | 165,250,877 | -632,726 | 8.75% | 831,830,880 |
| 2015-05-14 | 2015-05-12 | 5.080 | 165,883,603 | -72,757 | 8.78% | 842,676,558 |
| 2015-05-13 | 2015-05-11 | 5.157 | 165,956,360 | +216,972 | 8.79% | 855,819,585 |
| 2015-05-12 | 2015-05-08 | 5.095 | 165,739,388 | +337,800 | 8.78% | 844,495,302 |
| 2015-05-11 | 2015-05-07 | 4.988 | 165,401,588 | -878,281 | 8.76% | 824,951,085 |
| 2015-05-08 | 2015-05-06 | 5.157 | 166,279,869 | +159,806 | 8.80% | 857,487,887 |
| 2015-05-07 | 2015-05-05 | 5.234 | 166,120,063 | -85,100 | 8.80% | 869,449,811 |
| 2015-05-06 | 2015-05-04 | 5.634 | 166,205,163 | -915,958 | 8.80% | 936,416,611 |
| 2015-05-05 | 2015-04-30 | 5.634 | 167,121,121 | -593,749 | 8.85% | 941,577,211 |
| 2015-05-04 | 2015-04-29 | 5.742 | 167,714,870 | +45,473 | 8.88% | 962,994,740 |
| 2015-04-30 | 2015-04-28 | 5.819 | 167,669,397 | -68,859 | 8.88% | 975,638,917 |
| 2015-04-29 | 2015-04-27 | 5.880 | 167,738,256 | +328,056 | 8.88% | 986,368,057 |
| 2015-04-28 | 2015-04-24 | 5.865 | 167,410,200 | -179,424 | 8.86% | 981,861,891 |
| 2015-04-27 | 2015-04-23 | 5.957 | 167,589,624 | +82,501 | 8.87% | 998,393,178 |
| 2015-04-24 | 2015-04-22 | 5.819 | 167,507,123 | +232,563 | 8.87% | 974,694,673 |
| 2015-04-23 | 2015-04-21 | 5.911 | 167,274,560 | +970,526 | 8.86% | 988,791,294 |
| 2015-04-22 | 2015-04-20 | 5.711 | 166,304,034 | +280,634 | 8.81% | 949,773,847 |
| 2015-04-21 | 2015-04-17 | 6.157 | 166,023,400 | -279,335 | 8.79% | 1,022,286,929 |
| 2015-04-20 | 2015-04-16 | 6.388 | 166,302,735 | -59,115 | 8.81% | 1,062,407,191 |
| 2015-04-17 | 2015-04-15 | 6.342 | 166,361,850 | +480,066 | 8.81% | 1,055,102,059 |
| 2015-04-16 | 2015-04-14 | 6.342 | 165,881,784 | -645,069 | 8.78% | 1,052,057,379 |
| 2015-04-15 | 2015-04-13 | 6.342 | 166,526,853 | +2,593,266 | 8.82% | 1,056,148,543 |
| 2015-04-14 | 2015-04-10 | 6.004 | 163,933,587 | +491,110 | 8.68% | 984,183,460 |
| 2015-04-13 | 2015-04-09 | 5.973 | 163,442,477 | -565,101 | 8.65% | 976,203,082 |
| 2015-04-10 | 2015-04-08 | 6.142 | 164,007,578 | -819,815 | 8.68% | 1,007,349,845 |
| 2015-04-09 | 2015-04-02 | 5.757 | 164,827,393 | +133,826 | 8.73% | 948,952,567 |
| 2015-04-08 | 2015-04-01 | 5.696 | 164,693,567 | -7,795 | 8.72% | 938,041,112 |
| 2015-04-02 | 2015-03-31 | 5.557 | 164,701,362 | +1,218,679 | 8.72% | 915,267,214 |
| 2015-04-01 | 2015-03-30 | 5.665 | 163,482,683 | -138,439 | 8.66% | 926,111,098 |
| 2015-03-31 | 2015-03-27 | 5.588 | 163,621,122 | +736,664 | 8.66% | 914,301,652 |
| 2015-03-30 | 2015-03-26 | 5.865 | 162,884,458 | +276,737 | 8.63% | 955,318,385 |
| 2015-03-27 | 2015-03-25 | 5.850 | 162,607,721 | +35,079 | 8.61% | 951,192,184 |
| 2015-03-26 | 2015-03-24 | 6.004 | 162,572,642 | +44,174 | 8.61% | 976,012,958 |
| 2015-03-25 | 2015-03-23 | 5.973 | 162,528,468 | -53,280 | 8.61% | 970,743,923 |
| 2015-03-24 | 2015-03-20 | 6.096 | 162,581,748 | -761,838 | 8.61% | 991,084,052 |
| 2015-03-23 | 2015-03-19 | 5.588 | 163,343,586 | +233,311 | 8.65% | 912,750,804 |
| 2015-03-20 | 2015-03-18 | 5.649 | 163,110,275 | -355,989 | 8.64% | 921,490,574 |
| 2015-03-19 | 2015-03-17 | 5.280 | 163,466,264 | -268,941 | 8.66% | 863,109,248 |
| 2015-03-18 | 2015-03-16 | 5.342 | 163,735,205 | -19,489 | 8.67% | 874,611,243 |
| 2015-03-17 | 2015-03-13 | 5.249 | 163,754,694 | -1,299 | 8.67% | 859,590,585 |
| 2015-03-16 | 2015-03-12 | 5.157 | 163,755,993 | -59,765 | 8.67% | 844,472,523 |
| 2015-03-13 | 2015-03-11 | 5.172 | 163,815,758 | +73,308 | 8.67% | 847,302,458 |
| 2015-03-12 | 2015-03-10 | 5.142 | 163,742,450 | -63,663 | 8.67% | 841,882,078 |
| 2015-03-11 | 2015-03-09 | 5.218 | 163,806,113 | -1,208,285 | 8.67% | 854,817,326 |
| 2015-03-10 | 2015-03-06 | 5.295 | 165,014,398 | -1,223,876 | 8.74% | 873,823,651 |
| 2015-03-09 | 2015-03-05 | 5.203 | 166,238,274 | -350,792 | 8.80% | 864,950,461 |
| 2015-03-06 | 2015-03-04 | 4.864 | 166,589,066 | +423,549 | 8.82% | 810,358,308 |
| 2015-03-05 | 2015-03-03 | 4.864 | 166,165,517 | +232,563 | 8.80% | 808,297,990 |
| 2015-03-04 | 2015-03-02 | 4.895 | 165,932,954 | +326,107 | 8.79% | 812,275,357 |
| 2015-03-03 | 2015-02-27 | 4.864 | 165,606,847 | -24,686 | 8.77% | 805,580,388 |
| 2015-03-02 | 2015-02-26 | 4.911 | 165,631,533 | +80,553 | 8.77% | 813,349,526 |
| 2015-02-27 | 2015-02-25 | 4.926 | 165,550,980 | +904,265 | 8.77% | 815,502,407 |
| 2015-02-26 | 2015-02-24 | 4.911 | 164,646,715 | +113,033 | 8.72% | 808,513,482 |
| 2015-02-25 | 2015-02-23 | 5.049 | 164,533,682 | +90,946 | 8.71% | 830,753,488 |
| 2015-02-24 | 2015-02-18 | 4.911 | 164,442,736 | +767,846 | 8.71% | 807,511,824 |
| 2015-02-23 | 2015-02-16 | 4.864 | 163,674,890 | -398,864 | 8.67% | 796,182,547 |
| 2015-02-17 | 2015-02-13 | 4.495 | 164,073,754 | -96,144 | 8.69% | 737,505,867 |
| 2015-02-16 | 2015-02-12 | 4.418 | 164,169,898 | -42,874 | 8.69% | 725,302,106 |
| 2015-02-13 | 2015-02-11 | 4.449 | 164,212,772 | +643,769 | 8.70% | 730,547,213 |
| 2015-02-12 | 2015-02-10 | 4.433 | 163,569,003 | +142,915 | 8.66% | 725,165,288 |
| 2015-02-11 | 2015-02-09 | 4.433 | 163,426,088 | +399,514 | 8.65% | 724,531,690 |
| 2015-02-10 | 2015-02-06 | 4.572 | 163,026,574 | +450,833 | 8.63% | 745,346,754 |
| 2015-02-09 | 2015-02-05 | 4.526 | 162,575,741 | +713,238 | 8.61% | 735,777,640 |
| 2015-02-06 | 2015-02-04 | 4.356 | 161,862,503 | -235,121 | 8.57% | 705,141,379 |
| 2015-02-05 | 2015-02-03 | 4.218 | 162,097,624 | +255,949 | 8.58% | 683,708,100 |
| 2015-02-04 | 2015-02-02 | 4.141 | 161,841,675 | +89,647 | 8.57% | 670,171,813 |
| 2015-02-03 | 2015-01-30 | 4.310 | 161,752,028 | +14,291 | 8.57% | 697,190,208 |
| 2015-02-02 | 2015-01-29 | 4.218 | 161,737,737 | +1,063,746 | 8.56% | 682,190,140 |
| 2015-01-30 | 2015-01-28 | 4.172 | 160,673,991 | +810,720 | 8.51% | 670,283,279 |
| 2015-01-29 | 2015-01-27 | 3.956 | 159,863,271 | +58,466 | 8.47% | 632,448,740 |
| 2015-01-28 | 2015-01-26 | 3.941 | 159,804,805 | -17,800 | 8.46% | 629,757,447 |
| 2015-01-27 | 2015-01-23 | 3.972 | 159,822,605 | +5,197 | 8.46% | 634,748,121 |
| 2015-01-26 | 2015-01-22 | 4.141 | 159,817,408 | +114,333 | 8.46% | 661,789,506 |
| 2015-01-23 | 2015-01-21 | 4.049 | 159,703,075 | -495,007 | 8.46% | 646,565,519 |
| 2015-01-22 | 2015-01-20 | 3.956 | 160,198,082 | +279,334 | 8.48% | 633,773,314 |
| 2015-01-21 | 2015-01-19 | 4.049 | 159,918,748 | +131,223 | 8.47% | 647,438,681 |
| 2015-01-20 | 2015-01-16 | 4.141 | 159,787,525 | +822,023 | 8.46% | 661,665,763 |
| 2015-01-19 | 2015-01-15 | 4.249 | 158,965,502 | +1,160,214 | 8.42% | 675,391,330 |
| 2015-01-16 | 2015-01-14 | 4.218 | 157,805,288 | +598,946 | 8.36% | 665,603,548 |
| 2015-01-15 | 2015-01-13 | 4.233 | 157,206,342 | +192,286 | 8.32% | 665,497,256 |
| 2015-01-14 | 2015-01-12 | 4.403 | 157,014,056 | -1,084,858 | 8.31% | 691,270,588 |
| 2015-01-13 | 2015-01-09 | 4.403 | 158,098,914 | -168,900 | 8.37% | 696,046,787 |
| 2015-01-12 | 2015-01-08 | 4.510 | 158,267,814 | -110,435 | 8.38% | 713,844,697 |
| 2015-01-09 | 2015-01-07 | 4.464 | 158,378,249 | -273,130 | 8.39% | 707,028,708 |
| 2015-01-08 | 2015-01-06 | 4.618 | 158,651,379 | -323,508 | 8.40% | 732,670,354 |
| 2015-01-07 | 2015-01-05 | 4.757 | 158,974,887 | -956,235 | 8.42% | 756,189,282 |
| 2015-01-06 | 2015-01-02 | 4.772 | 159,931,122 | -1,930,657 | 8.47% | 763,199,700 |
| 2015-01-05 | 2014-12-31 | 4.787 | 161,861,779 | +439,140 | 8.57% | 774,904,551 |
| 2015-01-02 | 2014-12-29 | 4.787 | 161,422,639 | -324,808 | 8.55% | 772,802,192 |
| 2014-12-30 | 2014-12-24 | 4.726 | 161,747,447 | -327,406 | 8.56% | 764,397,615 |
| 2014-12-29 | 2014-12-22 | 4.495 | 162,074,853 | -418,353 | 8.58% | 728,520,876 |
| 2014-12-23 | 2014-12-19 | 4.572 | 162,493,206 | -432,644 | 8.60% | 742,908,231 |
| 2014-12-22 | 2014-12-18 | 4.710 | 162,925,850 | +159,806 | 8.63% | 767,458,561 |
| 2014-12-19 | 2014-12-17 | 4.695 | 162,766,044 | +2,259,363 | 8.62% | 764,200,224 |
| 2014-12-18 | 2014-12-16 | 4.587 | 160,506,681 | -13,242 | 8.50% | 736,296,764 |
| 2014-12-17 | 2014-12-15 | 4.603 | 160,519,923 | -1,092,653 | 8.50% | 738,828,508 |
| 2014-12-16 | 2014-12-12 | 4.803 | 161,612,576 | -189,948 | 8.56% | 776,199,323 |
| 2014-12-15 | 2014-12-11 | 4.772 | 161,802,524 | -8,445 | 8.57% | 772,130,129 |
| 2014-12-12 | 2014-12-10 | 4.880 | 161,810,969 | -999,109 | 8.57% | 789,606,535 |
| 2014-12-11 | 2014-12-09 | 4.864 | 162,810,078 | +5,197 | 8.62% | 791,975,743 |
| 2014-12-10 | 2014-12-08 | 4.757 | 162,804,881 | +123,427 | 8.62% | 774,407,256 |
| 2014-12-09 | 2014-12-05 | 4.572 | 162,681,454 | +563,866 | 8.61% | 743,768,888 |
| 2014-12-08 | 2014-12-04 | 4.911 | 162,117,588 | +176,696 | 8.58% | 796,093,962 |
| 2014-12-05 | 2014-12-03 | 5.018 | 161,940,892 | +116,931 | 8.58% | 812,676,386 |
| 2014-12-04 | 2014-12-02 | 5.311 | 161,823,961 | -55,867 | 8.57% | 859,419,959 |
| 2014-12-03 | 2014-12-01 | 5.234 | 161,879,828 | +326,107 | 8.57% | 847,256,998 |
| 2014-12-02 | 2014-11-28 | 5.419 | 161,553,721 | +38,886 | 8.55% | 875,457,835 |
| 2014-12-01 | 2014-11-27 | 5.295 | 161,514,835 | +2,429,135 | 8.55% | 855,184,141 |
| 2014-11-28 | 2014-11-26 | 5.233 | 159,085,700 | +252,460 | 8.50% | 832,441,811 |
| 2014-11-27 | 2014-11-25 | 5.403 | 158,833,240 | +665,929 | 8.48% | 858,249,344 |
| 2014-11-26 | 2014-11-24 | 5.341 | 158,167,311 | +182,454 | 8.45% | 844,827,447 |
| 2014-11-25 | 2014-11-21 | 5.264 | 157,984,857 | +96,604 | 8.44% | 831,587,593 |
| 2014-11-24 | 2014-11-20 | 5.419 | 157,888,253 | +504,277 | 8.43% | 855,594,704 |
| 2014-11-21 | 2014-11-19 | 5.326 | 157,383,976 | +443,158 | 8.41% | 838,199,648 |
| 2014-11-20 | 2014-11-18 | 5.466 | 156,940,818 | -162,940 | 8.38% | 857,771,113 |
| 2014-11-19 | 2014-11-17 | 5.683 | 157,103,758 | -76,253 | 8.39% | 892,812,990 |
| 2014-11-18 | 2014-11-14 | 5.792 | 157,180,011 | -206,090 | 8.40% | 910,330,278 |
| 2014-11-17 | 2014-11-13 | 5.854 | 157,386,101 | +814,056 | 8.41% | 921,298,933 |
| 2014-11-14 | 2014-11-12 | 5.807 | 156,572,045 | -63,115 | 8.36% | 909,240,281 |
| 2014-11-13 | 2014-11-11 | 5.621 | 156,635,160 | +502,344 | 8.37% | 880,421,555 |
| 2014-11-12 | 2014-11-10 | 5.761 | 156,132,816 | +569,904 | 8.34% | 899,416,693 |
| 2014-11-11 | 2014-11-07 | 5.962 | 155,562,912 | -320,728 | 8.31% | 927,534,623 |
| 2014-11-10 | 2014-11-06 | 5.978 | 155,883,640 | -21,897 | 8.33% | 931,867,379 |
| 2014-11-07 | 2014-11-05 | 6.025 | 155,905,537 | +69,555 | 8.33% | 939,260,603 |
| 2014-11-06 | 2014-11-04 | 6.133 | 155,835,982 | +583,493 | 8.32% | 955,779,429 |
| 2014-11-05 | 2014-11-03 | 5.993 | 155,252,489 | -57,963 | 8.29% | 930,505,014 |
| 2014-11-04 | 2014-10-31 | 6.118 | 155,310,452 | +191,922 | 8.30% | 950,144,693 |
| 2014-11-03 | 2014-10-30 | 6.118 | 155,118,530 | +196,429 | 8.29% | 948,970,569 |
| 2014-10-31 | 2014-10-29 | 6.133 | 154,922,101 | +381,911 | 8.27% | 950,174,378 |
| 2014-10-30 | 2014-10-28 | 6.133 | 154,540,190 | +20,609 | 8.25% | 947,832,026 |
| 2014-10-29 | 2014-10-27 | 6.133 | 154,519,581 | -506,448 | 8.25% | 947,705,626 |
| 2014-10-28 | 2014-10-24 | 6.164 | 155,026,029 | -728,984 | 8.28% | 955,626,030 |
| 2014-10-27 | 2014-10-23 | 6.211 | 155,755,013 | -168,346 | 8.32% | 967,375,014 |
| 2014-10-24 | 2014-10-22 | 6.211 | 155,923,359 | -476,601 | 8.33% | 968,420,590 |
| 2014-10-23 | 2014-10-21 | 6.211 | 156,399,960 | +1,944,975 | 8.35% | 971,380,700 |
| 2014-10-22 | 2014-10-20 | 6.304 | 154,454,985 | +244,363 | 8.25% | 973,690,213 |
| 2014-10-21 | 2014-10-17 | 6.257 | 154,210,622 | +1,416,870 | 8.24% | 964,966,366 |
| 2014-10-20 | 2014-10-16 | 6.211 | 152,793,752 | +51,522 | 8.16% | 948,982,990 |
| 2014-10-17 | 2014-10-15 | 6.211 | 152,742,230 | -77,284 | 8.16% | 948,662,994 |
| 2014-10-16 | 2014-10-14 | 6.133 | 152,819,514 | +632,439 | 8.16% | 937,278,708 |
| 2014-10-15 | 2014-10-13 | 6.164 | 152,187,075 | +275,646 | 8.13% | 938,125,883 |
| 2014-10-14 | 2014-10-10 | 6.304 | 151,911,429 | +86,944 | 8.11% | 957,655,537 |
| 2014-10-13 | 2014-10-09 | 6.382 | 151,824,485 | +608,610 | 8.11% | 968,894,476 |
| 2014-10-10 | 2014-10-08 | 6.320 | 151,215,875 | -1,103,870 | 8.08% | 955,618,695 |
| 2014-10-09 | 2014-10-07 | 6.552 | 152,319,745 | +642,743 | 8.14% | 998,071,136 |
| 2014-10-08 | 2014-10-06 | 6.925 | 151,677,002 | +435,366 | 8.10% | 1,050,382,400 |
| 2014-10-07 | 2014-10-03 | 6.832 | 151,241,636 | +112,061 | 8.08% | 1,033,277,290 |
| 2014-10-06 | 2014-09-30 | 6.925 | 151,129,575 | -166,482 | 8.07% | 1,046,591,398 |
| 2014-10-03 | 2014-09-29 | 6.972 | 151,296,057 | +119,790 | 8.08% | 1,054,791,915 |
| 2014-09-30 | 2014-09-26 | 7.096 | 151,176,267 | -112,705 | 8.07% | 1,072,735,514 |
| 2014-09-29 | 2014-09-25 | 7.111 | 151,288,972 | -904,221 | 8.08% | 1,075,884,352 |
| 2014-09-26 | 2014-09-24 | 7.111 | 152,193,193 | +666,639 | 8.13% | 1,082,314,677 |
| 2014-09-25 | 2014-09-23 | 6.925 | 151,526,554 | +126,230 | 8.09% | 1,049,340,528 |
| 2014-09-24 | 2014-09-22 | 6.879 | 151,400,324 | -33,490 | 8.08% | 1,041,413,905 |
| 2014-09-23 | 2014-09-19 | 6.941 | 151,433,814 | -709,426 | 8.09% | 1,051,049,633 |
| 2014-09-22 | 2014-09-18 | 6.816 | 152,143,240 | +37,353 | 8.12% | 1,037,074,659 |
| 2014-09-19 | 2014-09-17 | 6.910 | 152,105,887 | +47,659 | 8.12% | 1,050,990,705 |
| 2014-09-18 | 2014-09-16 | 6.847 | 152,058,228 | +106,909 | 8.12% | 1,041,217,253 |
| 2014-09-17 | 2014-09-15 | 6.863 | 151,951,319 | +171,312 | 8.11% | 1,042,844,572 |
| 2014-09-16 | 2014-09-12 | 6.987 | 151,780,007 | -333,608 | 8.10% | 1,060,522,590 |
| 2014-09-15 | 2014-09-11 | 7.174 | 152,113,615 | -521,051 | 8.11% | 1,091,196,349 |
| 2014-09-12 | 2014-09-10 | 7.174 | 152,634,666 | -521,407 | 8.14% | 1,094,934,141 |
| 2014-09-11 | 2014-09-08 | 7.267 | 153,156,073 | -860,426 | 8.17% | 1,112,942,986 |
| 2014-09-10 | 2014-09-05 | 7.313 | 154,016,499 | -17,126,703 | 8.21% | 1,126,369,794 |
| 2014-09-08 | 2014-09-04 | 6.879 | 171,143,202 | -987,637 | 9.13% | 1,177,216,175 |
| 2014-09-05 | 2014-09-03 | 6.973 | 172,130,839 | +1,139,832 | 9.18% | 1,200,198,133 |
| 2014-09-04 | 2014-09-02 | 6.800 | 170,991,007 | +2,045,289 | 9.12% | 1,162,712,811 |
| 2014-09-03 | 2014-09-01 | 6.611 | 168,945,718 | +981,277 | 9.11% | 1,116,967,601 |
| 2014-09-02 | 2014-08-29 | 6.611 | 167,964,441 | +487,772 | 9.06% | 1,110,479,987 |
| 2014-09-01 | 2014-08-28 | 6.596 | 167,476,669 | +436,831 | 9.03% | 1,104,625,071 |
| 2014-08-29 | 2014-08-27 | 6.596 | 167,039,838 | +1,045,680 | 9.01% | 1,101,743,867 |
| 2014-08-28 | 2014-08-26 | 6.596 | 165,994,158 | -53,513 | 8.95% | 1,094,846,881 |
| 2014-08-27 | 2014-08-25 | 6.564 | 166,047,671 | +847,023 | 8.96% | 1,089,984,599 |
| 2014-08-26 | 2014-08-22 | 6.816 | 165,200,648 | -164,289 | 8.91% | 1,125,933,568 |
| 2014-08-25 | 2014-08-21 | 6.910 | 165,364,937 | +59,220 | 8.92% | 1,142,634,670 |
| 2014-08-22 | 2014-08-20 | 7.051 | 165,305,717 | +705,934 | 8.92% | 1,165,589,176 |
| 2014-08-21 | 2014-08-19 | 7.035 | 164,599,783 | -464,849 | 8.88% | 1,158,026,675 |
| 2014-08-20 | 2014-08-18 | 6.753 | 165,064,632 | -1,340,138 | 8.90% | 1,114,637,820 |
| 2014-08-19 | 2014-08-15 | 6.831 | 166,404,770 | -101,529 | 8.98% | 1,136,753,551 |
| 2014-08-18 | 2014-08-14 | 6.910 | 166,506,299 | -453,717 | 8.98% | 1,150,521,226 |
| 2014-08-15 | 2014-08-13 | 6.878 | 166,960,016 | +341,464 | 9.01% | 1,148,412,416 |
| 2014-08-14 | 2014-08-12 | 6.957 | 166,618,552 | +1,203,130 | 8.99% | 1,159,146,620 |
| 2014-08-13 | 2014-08-11 | 6.753 | 165,415,422 | -98,701 | 8.92% | 1,117,006,612 |
| 2014-08-12 | 2014-08-08 | 6.737 | 165,514,123 | -551,376 | 8.93% | 1,115,073,874 |
| 2014-08-11 | 2014-08-07 | 6.847 | 166,065,499 | +80,624 | 8.96% | 1,137,043,802 |
| 2014-08-08 | 2014-08-06 | 7.067 | 165,984,875 | +602,393 | 8.95% | 1,172,984,628 |
| 2014-08-07 | 2014-08-05 | 7.130 | 165,382,482 | +300,288 | 8.92% | 1,179,116,317 |
| 2014-08-06 | 2014-08-04 | 7.004 | 165,082,194 | -1,733,312 | 8.91% | 1,156,235,720 |
| 2014-08-05 | 2014-08-01 | 7.098 | 166,815,506 | -397,350 | 9.00% | 1,184,093,898 |
| 2014-08-04 | 2014-07-31 | 7.381 | 167,212,856 | -1,001,017 | 9.02% | 1,234,180,880 |
| 2014-08-01 | 2014-07-30 | 7.444 | 168,213,873 | -1,861,942 | 9.07% | 1,252,135,830 |
| 2014-07-31 | 2014-07-29 | 7.412 | 170,075,815 | +2,015,508 | 9.17% | 1,260,653,839 |
| 2014-07-30 | 2014-07-28 | 7.459 | 168,060,307 | +118,441 | 9.07% | 1,253,631,954 |
| 2014-07-29 | 2014-07-25 | 7.459 | 167,941,866 | -216,494 | 9.06% | 1,252,748,453 |
| 2014-07-28 | 2014-07-24 | 7.459 | 168,158,360 | -1,436,574 | 9.07% | 1,254,363,372 |
| 2014-07-25 | 2014-07-23 | 7.397 | 169,594,934 | +140,092 | 9.15% | 1,254,426,077 |
| 2014-07-24 | 2014-07-22 | 7.428 | 169,454,842 | -1,204,786 | 9.14% | 1,258,712,122 |
| 2014-07-23 | 2014-07-21 | 7.192 | 170,659,628 | -190,397 | 9.21% | 1,227,460,609 |
| 2014-07-22 | 2014-07-18 | 7.334 | 170,850,025 | -219,052 | 9.22% | 1,252,977,345 |
| 2014-07-21 | 2014-07-17 | 7.334 | 171,069,077 | -1,076,156 | 9.23% | 1,254,583,825 |
| 2014-07-18 | 2014-07-16 | 7.397 | 172,145,233 | -466,122 | 9.29% | 1,273,289,621 |
| 2014-07-17 | 2014-07-15 | 7.365 | 172,611,355 | -303,107 | 9.31% | 1,271,315,950 |
| 2014-07-16 | 2014-07-14 | 7.475 | 172,914,462 | -14,009 | 9.33% | 1,292,556,577 |
| 2014-07-15 | 2014-07-11 | 7.428 | 172,928,471 | -14,009 | 9.33% | 1,284,514,271 |
| 2014-07-14 | 2014-07-10 | 7.459 | 172,942,480 | +638,052 | 9.33% | 1,290,050,119 |
| 2014-07-11 | 2014-07-09 | 7.412 | 172,304,428 | -1,292,024 | 9.29% | 1,277,172,998 |
| 2014-07-10 | 2014-07-08 | 7.522 | 173,596,452 | -685,174 | 9.36% | 1,305,833,029 |
| 2014-07-09 | 2014-07-07 | 7.491 | 174,281,626 | -509,678 | 9.40% | 1,305,513,218 |
| 2014-07-08 | 2014-07-04 | 7.695 | 174,791,304 | -638,053 | 9.43% | 1,345,015,204 |
| 2014-07-07 | 2014-07-03 | 7.444 | 175,429,357 | -1,032,855 | 9.46% | 1,305,845,824 |
| 2014-07-04 | 2014-07-02 | 7.459 | 176,462,212 | +5,094 | 9.52% | 1,316,305,269 |
| 2014-07-03 | 2014-06-30 | 7.412 | 176,457,118 | +94,243 | 9.52% | 1,307,954,004 |
| 2014-07-02 | 2014-06-27 | 7.397 | 176,362,875 | -122,261 | 9.51% | 1,304,485,837 |
| 2014-06-30 | 2014-06-26 | 7.255 | 176,485,136 | -874,934 | 9.52% | 1,280,446,392 |
| 2014-06-27 | 2014-06-25 | 6.988 | 177,360,070 | +1,062,911 | 9.56% | 1,239,444,697 |
| 2014-06-26 | 2014-06-24 | 7.035 | 176,297,159 | -275,089 | 9.50% | 1,240,322,491 |
| 2014-06-25 | 2014-06-23 | 7.067 | 176,572,248 | +919,509 | 9.51% | 1,247,803,649 |
| 2014-06-24 | 2014-06-20 | 7.208 | 175,652,739 | +1,780,434 | 9.46% | 1,266,131,760 |
| 2014-06-23 | 2014-06-19 | 7.192 | 173,872,305 | -304,380 | 9.37% | 1,250,567,623 |
| 2014-06-20 | 2014-06-18 | 7.161 | 174,176,685 | +716,376 | 9.38% | 1,247,286,307 |
| 2014-06-19 | 2014-06-17 | 7.240 | 173,460,309 | +1,158,938 | 9.35% | 1,255,776,444 |
| 2014-06-18 | 2014-06-16 | 7.475 | 172,301,371 | -1,009,931 | 9.28% | 1,287,973,647 |
| 2014-06-17 | 2014-06-13 | 7.538 | 173,311,302 | -194,855 | 9.34% | 1,306,409,752 |
| 2014-06-16 | 2014-06-12 | 7.569 | 173,506,157 | -70,046 | 9.35% | 1,313,328,050 |
| 2014-06-13 | 2014-06-11 | 7.569 | 173,576,203 | -157,921 | 9.35% | 1,313,858,253 |
| 2014-06-12 | 2014-06-10 | 7.554 | 173,734,124 | +809,982 | 9.36% | 1,312,325,284 |
| 2014-06-11 | 2014-06-09 | 7.554 | 172,924,142 | -346,679 | 9.32% | 1,306,206,971 |
| 2014-06-10 | 2014-06-06 | 7.554 | 173,270,821 | +668,543 | 9.34% | 1,308,825,660 |
| 2014-06-09 | 2014-06-05 | 7.632 | 172,602,278 | +8,914 | 9.30% | 1,317,328,488 |
| 2014-06-06 | 2014-06-04 | 7.302 | 172,593,364 | -258,532 | 9.30% | 1,260,341,793 |
| 2014-06-05 | 2014-06-03 | 7.491 | 172,851,896 | +259,806 | 9.31% | 1,294,826,316 |
| 2014-06-04 | 2014-05-30 | 7.459 | 172,592,090 | +295,518 | 9.30% | 1,287,436,414 |
| 2014-06-03 | 2014-05-29 | 7.412 | 172,296,572 | -2,692,021 | 9.32% | 1,277,080,445 |
| 2014-05-30 | 2014-05-28 | 7.617 | 174,988,593 | -203,270 | 9.47% | 1,332,909,398 |
| 2014-05-29 | 2014-05-27 | 7.475 | 175,191,863 | -683,555 | 9.48% | 1,309,592,058 |
| 2014-05-28 | 2014-05-26 | 7.475 | 175,875,418 | +920,707 | 9.52% | 1,314,701,760 |
| 2014-05-27 | 2014-05-23 | 7.444 | 174,954,711 | -119,202 | 9.47% | 1,302,301,078 |
| 2014-05-26 | 2014-05-22 | 7.780 | 175,073,913 | +1,090,640 | 9.47% | 1,362,016,939 |
| 2014-05-23 | 2014-05-21 | 7.424 | 173,983,273 | +3,865,734 | 9.41% | 1,291,624,207 |
| 2014-05-22 | 2014-05-20 | 7.036 | 170,117,539 | +1,581,523 | 9.44% | 1,196,890,286 |
| 2014-05-21 | 2014-05-19 | 6.955 | 168,536,016 | -149,623 | 9.35% | 1,172,133,755 |
| 2014-05-20 | 2014-05-16 | 6.987 | 168,685,639 | -369,731 | 9.36% | 1,178,630,977 |
| 2014-05-19 | 2014-05-15 | 7.084 | 169,055,370 | +145,914 | 9.38% | 1,197,620,096 |
| 2014-05-16 | 2014-05-14 | 7.003 | 168,909,456 | +248,548 | 9.37% | 1,182,926,751 |
| 2014-05-15 | 2014-05-13 | 6.955 | 168,660,908 | +537,902 | 9.36% | 1,173,002,353 |
| 2014-05-14 | 2014-05-12 | 7.003 | 168,123,006 | +2,522,576 | 9.33% | 1,177,418,991 |
| 2014-05-13 | 2014-05-09 | 6.631 | 165,600,430 | +1,274,889 | 9.19% | 1,098,149,102 |
| 2014-05-12 | 2014-05-08 | 6.809 | 164,325,541 | +763,403 | 9.12% | 1,118,930,624 |
| 2014-05-09 | 2014-05-07 | 7.197 | 163,562,138 | +736,123 | 9.08% | 1,177,223,122 |
| 2014-05-08 | 2014-05-05 | 8.346 | 162,826,015 | +1,417,690 | 9.04% | 1,358,906,229 |
| 2014-05-07 | 2014-05-02 | 8.346 | 161,408,325 | +1,034,500 | 8.96% | 1,347,074,534 |
| 2014-05-05 | 2014-04-30 | 8.443 | 160,373,825 | -1,285,193 | 8.90% | 1,354,004,115 |
| 2014-05-02 | 2014-04-29 | 8.410 | 161,659,018 | -592,334 | 8.97% | 1,359,625,414 |
| 2014-04-30 | 2014-04-28 | 8.605 | 162,251,352 | +708,201 | 9.00% | 1,396,098,146 |
| 2014-04-29 | 2014-04-25 | 8.863 | 161,543,151 | +95,215 | 8.96% | 1,431,809,046 |
| 2014-04-28 | 2014-04-24 | 8.977 | 161,447,936 | -361,075 | 8.96% | 1,449,243,877 |
| 2014-04-25 | 2014-04-23 | 8.831 | 161,809,011 | +221,732 | 8.98% | 1,428,931,269 |
| 2014-04-24 | 2014-04-22 | 8.734 | 161,587,279 | -1,079,692 | 8.97% | 1,411,292,136 |
| 2014-04-23 | 2014-04-17 | 8.524 | 162,666,971 | -103,979 | 9.03% | 1,386,519,522 |
| 2014-04-22 | 2014-04-16 | 8.362 | 162,770,950 | +44,701 | 9.03% | 1,361,079,319 |
| 2014-04-17 | 2014-04-15 | 8.491 | 162,726,249 | +516,163 | 9.03% | 1,381,760,937 |
| 2014-04-16 | 2014-04-14 | 8.507 | 162,210,086 | -922,126 | 9.00% | 1,380,001,608 |
| 2014-04-15 | 2014-04-11 | 9.154 | 163,132,212 | -1,421,421 | 9.05% | 1,493,386,256 |
| 2014-04-14 | 2014-04-10 | 9.413 | 164,553,633 | +1,045,404 | 9.13% | 1,548,982,294 |
| 2014-04-11 | 2014-04-09 | 9.316 | 163,508,229 | -348,709 | 9.07% | 1,523,274,219 |
| 2014-04-10 | 2014-04-08 | 8.879 | 163,856,938 | +2,379,240 | 9.09% | 1,454,967,100 |
| 2014-04-09 | 2014-04-07 | 8.782 | 161,477,698 | +1,794,243 | 8.96% | 1,418,170,257 |
| 2014-04-08 | 2014-04-04 | 9.106 | 159,683,455 | +1,134,565 | 8.86% | 1,454,066,635 |
| 2014-04-07 | 2014-04-03 | 9.413 | 158,548,890 | +4,887,342 | 8.80% | 1,492,458,227 |
| 2014-04-04 | 2014-04-02 | 8.863 | 153,661,548 | +11,601 | 8.53% | 1,361,951,857 |
| 2014-04-03 | 2014-04-01 | 8.572 | 153,649,947 | -2,716,656 | 8.53% | 1,317,116,766 |
| 2014-04-02 | 2014-03-31 | 8.443 | 156,366,603 | +391,458 | 8.68% | 1,320,171,941 |
| 2014-04-01 | 2014-03-28 | 8.135 | 155,975,145 | +555,965 | 8.66% | 1,268,935,001 |
| 2014-03-31 | 2014-03-27 | 8.038 | 155,419,180 | -122,162 | 8.62% | 1,249,329,502 |
| 2014-03-28 | 2014-03-26 | 8.410 | 155,541,342 | -178,192 | 8.63% | 1,308,172,993 |
| 2014-03-27 | 2014-03-25 | 8.135 | 155,719,534 | +1,576,598 | 8.64% | 1,266,855,479 |
| 2014-03-26 | 2014-03-24 | 7.990 | 154,142,936 | +503,279 | 8.55% | 1,231,591,178 |
| 2014-03-25 | 2014-03-21 | 7.844 | 153,639,657 | -892,794 | 8.53% | 1,205,205,379 |
| 2014-03-24 | 2014-03-20 | 7.990 | 154,532,451 | -136,924 | 8.57% | 1,234,703,376 |
| 2014-03-21 | 2014-03-19 | 7.877 | 154,669,375 | +766,764 | 8.58% | 1,218,286,090 |
| 2014-03-20 | 2014-03-18 | 7.925 | 153,902,611 | -2,389,443 | 8.54% | 1,219,714,149 |
| 2014-03-19 | 2014-03-17 | 8.006 | 156,292,054 | +1,901,948 | 8.67% | 1,251,290,339 |
| 2014-03-18 | 2014-03-14 | 7.828 | 154,390,106 | +122,419 | 8.57% | 1,208,595,077 |
| 2014-03-17 | 2014-03-13 | 7.877 | 154,267,687 | -114,996 | 8.56% | 1,215,122,109 |
| 2014-03-14 | 2014-03-12 | 7.408 | 154,382,683 | -69,247 | 8.57% | 1,143,615,561 |
| 2014-03-13 | 2014-03-11 | 7.294 | 154,451,930 | -655,994 | 8.57% | 1,126,641,839 |
| 2014-03-12 | 2014-03-10 | 7.311 | 155,107,924 | +712,257 | 8.61% | 1,133,935,661 |
| 2014-03-11 | 2014-03-07 | 7.327 | 154,395,667 | +393,843 | 8.57% | 1,131,225,806 |
| 2014-03-10 | 2014-03-06 | 7.375 | 154,001,824 | -689,998 | 8.55% | 1,135,812,649 |
| 2014-03-07 | 2014-03-05 | 7.294 | 154,691,822 | -14,839 | 8.58% | 1,128,391,719 |
| 2014-03-06 | 2014-03-04 | 6.793 | 154,706,661 | -837,008 | 8.58% | 1,050,931,228 |
| 2014-03-05 | 2014-03-03 | 6.825 | 155,543,669 | -548,801 | 8.63% | 1,061,648,581 |
| 2014-03-04 | 2014-02-28 | 6.793 | 156,092,470 | -934,837 | 8.66% | 1,060,345,108 |
| 2014-03-03 | 2014-02-27 | 6.922 | 157,027,307 | -277,607 | 8.71% | 1,087,013,519 |
| 2014-02-28 | 2014-02-26 | 6.728 | 157,304,914 | +353,655 | 8.73% | 1,058,404,345 |
| 2014-02-27 | 2014-02-25 | 6.793 | 156,951,259 | +1,535,804 | 8.69% | 1,066,178,911 |
| 2014-02-26 | 2014-02-24 | 6.890 | 155,415,455 | +222,580 | 8.61% | 1,070,828,194 |
| 2014-02-25 | 2014-02-21 | 6.971 | 155,192,875 | +138,494 | 8.60% | 1,081,845,001 |
| 2014-02-24 | 2014-02-20 | 7.052 | 155,054,381 | +426,612 | 8.59% | 1,093,418,769 |
| 2014-02-21 | 2014-02-19 | 7.133 | 154,627,769 | +1,185,858 | 8.57% | 1,102,915,076 |
| 2014-02-20 | 2014-02-18 | 7.100 | 153,441,911 | +668,977 | 8.50% | 1,089,493,172 |
| 2014-02-19 | 2014-02-17 | 7.149 | 152,772,934 | +24,823,256 | 8.46% | 1,092,156,016 |
| 2014-02-18 | 2014-02-14 | 7.165 | 127,949,678 | +305,429 | 7.09% | 916,766,884 |
| 2014-02-17 | 2014-02-13 | 7.117 | 127,644,249 | +367,258 | 7.07% | 908,384,934 |
| 2014-02-14 | 2014-02-12 | 7.133 | 127,276,991 | +1,075,804 | 7.05% | 907,829,901 |
| 2014-02-13 | 2014-02-11 | 7.165 | 126,201,187 | -63,065 | 6.99% | 904,238,845 |
| 2014-02-12 | 2014-02-10 | 7.068 | 126,264,252 | -306,047 | 6.99% | 892,437,562 |
| 2014-02-11 | 2014-02-07 | 6.955 | 126,570,299 | -3,912,465 | 7.01% | 880,270,718 |
| 2014-02-10 | 2014-02-06 | 6.971 | 130,482,764 | -97,688 | 7.23% | 909,591,538 |
| 2014-02-07 | 2014-02-05 | 6.777 | 130,580,452 | +19,784 | 7.23% | 884,928,504 |
| 2014-02-06 | 2014-02-04 | 6.777 | 130,560,668 | +4,020,355 | 7.23% | 884,794,430 |
| 2014-02-05 | 2014-01-30 | 6.939 | 126,540,313 | -1,112,901 | 7.01% | 878,015,515 |
| 2014-02-04 | 2014-01-28 | 6.825 | 127,653,214 | +605,913 | 7.07% | 871,284,922 |
| 2014-01-29 | 2014-01-27 | 6.987 | 127,047,301 | -382,096 | 7.04% | 887,697,882 |
| 2014-01-28 | 2014-01-24 | 7.084 | 127,429,397 | -897,122 | 7.06% | 902,733,860 |
| 2014-01-27 | 2014-01-23 | 7.262 | 128,326,519 | +532,956 | 7.11% | 931,920,249 |
| 2014-01-24 | 2014-01-22 | 7.343 | 127,793,563 | -319,032 | 7.08% | 938,384,500 |
| 2014-01-23 | 2014-01-21 | 7.408 | 128,112,595 | +574,999 | 7.10% | 949,015,487 |
| 2014-01-22 | 2014-01-20 | 7.133 | 127,537,596 | +396,935 | 7.07% | 909,688,720 |
| 2014-01-21 | 2014-01-17 | 7.052 | 127,140,661 | -294,301 | 7.04% | 896,575,667 |
| 2014-01-20 | 2014-01-16 | 7.068 | 127,434,962 | -650,428 | 7.06% | 900,712,157 |
| 2014-01-17 | 2014-01-15 | 7.133 | 128,085,390 | -2,262,899 | 7.10% | 913,595,976 |
| 2014-01-16 | 2014-01-14 | 7.003 | 130,348,289 | +436,505 | 7.22% | 912,870,610 |
| 2014-01-15 | 2014-01-13 | 6.777 | 129,911,784 | -120,401 | 7.20% | 880,397,019 |
| 2014-01-14 | 2014-01-10 | 6.761 | 130,032,185 | -1,430,696 | 7.20% | 879,109,829 |
| 2014-01-13 | 2014-01-09 | 6.890 | 131,462,881 | -4,335,986 | 7.28% | 905,792,538 |
| 2014-01-10 | 2014-01-08 | 6.906 | 135,798,867 | -2,055,157 | 7.52% | 937,864,323 |
| 2014-01-09 | 2014-01-07 | 6.987 | 137,854,024 | -142,204 | 7.64% | 963,206,020 |
| 2014-01-08 | 2014-01-06 | 7.003 | 137,996,228 | -2,717,952 | 7.64% | 966,431,564 |
| 2014-01-07 | 2014-01-03 | 6.890 | 140,714,180 | -121,787 | 7.80% | 969,534,923 |
| 2014-01-06 | 2014-01-02 | 6.761 | 140,835,967 | -842,095 | 7.80% | 952,151,061 |
| 2014-01-03 | 2013-12-31 | 6.745 | 141,678,062 | -185,483 | 7.85% | 955,552,727 |
| 2014-01-02 | 2013-12-27 | 6.922 | 141,863,545 | -165,699 | 7.86% | 982,043,151 |
| 2013-12-30 | 2013-12-24 | 7.036 | 142,029,244 | -1,909,243 | 7.87% | 999,270,407 |
| 2013-12-27 | 2013-12-20 | 7.149 | 143,938,487 | -133,549 | 7.97% | 1,028,999,577 |
| 2013-12-23 | 2013-12-19 | 7.359 | 144,072,036 | +1,107,955 | 7.98% | 1,060,267,745 |
| 2013-12-20 | 2013-12-18 | 7.294 | 142,964,081 | -516,213 | 7.92% | 1,042,823,794 |
| 2013-12-19 | 2013-12-17 | 7.359 | 143,480,294 | +1,160,925 | 7.98% | 1,055,912,944 |
| 2013-12-18 | 2013-12-16 | 7.181 | 142,319,369 | -2,164,269 | 7.94% | 1,021,936,551 |
| 2013-12-17 | 2013-12-13 | 7.132 | 144,483,638 | -1,723,536 | 8.06% | 1,030,435,571 |
| 2013-12-16 | 2013-12-12 | 7.083 | 146,207,174 | -597,698 | 8.16% | 1,035,601,870 |
| 2013-12-13 | 2013-12-11 | 7.164 | 146,804,872 | +1,610,891 | 8.19% | 1,051,760,150 |
| 2013-12-12 | 2013-12-10 | 7.213 | 145,193,981 | +288,692 | 8.10% | 1,047,295,499 |
| 2013-12-11 | 2013-12-09 | 7.083 | 144,905,289 | +149,578 | 8.10% | 1,026,380,472 |
| 2013-12-10 | 2013-12-06 | 7.083 | 144,755,711 | +3,017 | 8.10% | 1,025,320,994 |
| 2013-12-09 | 2013-12-05 | 7.018 | 144,752,694 | -1,573,343 | 8.10% | 1,015,893,206 |
| 2013-12-06 | 2013-12-04 | 7.051 | 146,326,037 | -28,930 | 8.18% | 1,031,689,461 |
| 2013-12-05 | 2013-12-03 | 7.051 | 146,354,967 | -1,330,816 | 8.18% | 1,031,893,435 |
| 2013-12-04 | 2013-12-02 | 7.197 | 147,685,783 | +380,409 | 8.26% | 1,062,869,807 |
| 2013-12-03 | 2013-11-29 | 7.376 | 147,305,374 | -1,559,801 | 8.25% | 1,086,455,888 |
| 2013-12-02 | 2013-11-28 | 7.213 | 148,865,175 | +1,076,410 | 8.34% | 1,073,776,108 |
| 2013-11-29 | 2013-11-27 | 7.246 | 147,788,765 | +1,589,347 | 8.28% | 1,070,813,734 |
| 2013-11-28 | 2013-11-26 | 7.392 | 146,199,418 | +1,130,147 | 8.19% | 1,080,673,979 |
| 2013-11-27 | 2013-11-25 | 7.441 | 145,069,271 | +879,003 | 8.13% | 1,079,390,423 |
| 2013-11-26 | 2013-11-22 | 7.473 | 144,190,268 | +121,879 | 8.08% | 1,077,535,122 |
| 2013-11-25 | 2013-11-21 | 7.262 | 144,068,389 | +578,616 | 8.07% | 1,046,197,979 |
| 2013-11-22 | 2013-11-20 | 7.376 | 143,489,773 | +52,937 | 8.04% | 1,058,313,790 |
| 2013-11-21 | 2013-11-19 | 7.635 | 143,436,836 | -3,266,101 | 8.03% | 1,095,206,994 |
| 2013-11-20 | 2013-11-18 | 7.619 | 146,702,937 | +13,542 | 8.22% | 1,117,761,908 |
| 2013-11-19 | 2013-11-15 | 7.733 | 146,689,395 | +2,362,180 | 8.22% | 1,134,340,202 |
| 2013-11-18 | 2013-11-14 | 7.376 | 144,327,215 | +1,346,205 | 8.09% | 1,064,490,373 |
| 2013-11-15 | 2013-11-13 | 7.506 | 142,981,010 | +902,394 | 8.01% | 1,073,143,971 |
| 2013-11-14 | 2013-11-12 | 7.619 | 142,078,616 | -54,168 | 7.96% | 1,082,528,190 |
| 2013-11-13 | 2013-11-11 | 7.749 | 142,132,784 | +275,766 | 7.96% | 1,101,413,247 |
| 2013-11-12 | 2013-11-08 | 7.619 | 141,857,018 | +36,933 | 7.95% | 1,080,839,786 |
| 2013-11-11 | 2013-11-07 | 7.847 | 141,820,085 | +1,231 | 7.98% | 1,112,813,860 |
| 2013-11-08 | 2013-11-06 | 7.847 | 141,818,854 | -478,897 | 7.98% | 1,112,804,200 |
| 2013-11-07 | 2013-11-05 | 7.944 | 142,297,751 | +399,306 | 8.01% | 1,130,432,277 |
| 2013-11-06 | 2013-11-04 | 7.960 | 141,898,445 | +565,073 | 7.99% | 1,129,565,372 |
| 2013-11-05 | 2013-11-01 | 8.042 | 141,333,372 | +1,721,074 | 7.96% | 1,136,547,454 |
| 2013-11-04 | 2013-10-31 | 7.993 | 139,612,298 | +8,727,864 | 7.86% | 1,115,902,967 |
| 2013-11-01 | 2013-10-30 | 8.107 | 130,884,434 | -131,728 | 7.37% | 1,061,026,422 |
| 2013-10-31 | 2013-10-29 | 7.879 | 131,016,162 | +3,990,971 | 7.38% | 1,032,296,050 |
| 2013-10-30 | 2013-10-28 | 8.172 | 127,025,191 | +981,985 | 7.18% | 1,037,995,559 |
| 2013-10-29 | 2013-10-25 | 8.237 | 126,043,206 | +2,499,127 | 7.12% | 1,038,161,824 |
| 2013-10-28 | 2013-10-24 | 8.237 | 123,544,079 | +1,355,438 | 6.98% | 1,017,577,626 |
| 2013-10-25 | 2013-10-23 | 8.058 | 122,188,641 | +256,685 | 6.91% | 984,578,085 |
| 2013-10-24 | 2013-10-22 | 8.383 | 121,931,956 | -519,522 | 6.89% | 1,022,127,084 |
| 2013-10-23 | 2013-10-21 | 8.123 | 122,451,478 | -493,668 | 6.92% | 994,653,213 |
| 2013-10-22 | 2013-10-18 | 8.123 | 122,945,146 | +456,737 | 6.95% | 998,663,197 |
| 2013-10-21 | 2013-10-17 | 8.074 | 122,488,409 | +290,539 | 6.92% | 988,983,478 |
| 2013-10-18 | 2013-10-16 | 8.025 | 122,197,870 | -997,189 | 6.91% | 980,682,078 |
| 2013-10-17 | 2013-10-15 | 8.220 | 123,195,059 | +1,580,113 | 6.97% | 1,012,701,517 |
| 2013-10-16 | 2013-10-11 | 8.204 | 121,614,946 | +2,992,797 | 6.88% | 997,736,783 |
| 2013-10-15 | 2013-10-10 | 8.269 | 118,622,149 | +3,152,533 | 6.71% | 980,892,071 |
| 2013-10-11 | 2013-10-09 | 8.074 | 115,469,616 | +91,716 | 6.54% | 932,313,052 |
| 2013-10-10 | 2013-10-08 | 8.237 | 115,377,900 | +3,388,907 | 6.53% | 950,316,442 |
| 2013-10-09 | 2013-10-07 | 7.473 | 111,988,993 | -44,320 | 6.34% | 836,894,715 |
| 2013-10-08 | 2013-10-04 | 7.489 | 112,033,313 | +556,459 | 6.36% | 839,045,975 |
| 2013-10-07 | 2013-10-03 | 7.408 | 111,476,854 | +337,320 | 6.33% | 825,823,430 |
| 2013-10-04 | 2013-10-02 | 7.424 | 111,139,534 | +1,075,980 | 6.32% | 825,130,091 |
| 2013-10-03 | 2013-09-30 | 7.311 | 110,063,554 | +1,687,369 | 6.26% | 804,625,329 |
| 2013-10-02 | 2013-09-27 | 7.424 | 108,376,185 | -97,257 | 6.16% | 804,614,238 |
| 2013-09-30 | 2013-09-26 | 7.424 | 108,473,442 | +513,679 | 6.17% | 805,336,300 |
| 2013-09-27 | 2013-09-25 | 7.506 | 107,959,763 | +263,457 | 6.14% | 810,292,001 |
| 2013-09-26 | 2013-09-24 | 7.506 | 107,696,306 | +1,004,575 | 6.13% | 808,314,625 |
| 2013-09-25 | 2013-09-23 | 7.343 | 106,691,731 | +387,117 | 6.07% | 783,442,000 |
| 2013-09-24 | 2013-09-19 | 7.343 | 106,304,614 | -20,928 | 6.05% | 780,599,383 |
| 2013-09-23 | 2013-09-18 | 7.441 | 106,325,542 | +116,192 | 6.06% | 791,117,037 |
| 2013-09-19 | 2013-09-17 | 7.619 | 106,209,350 | +1,818,330 | 6.05% | 809,232,372 |
| 2013-09-18 | 2013-09-16 | 7.457 | 104,391,020 | -1,874,569 | 5.95% | 778,419,094 |
| 2013-09-17 | 2013-09-13 | 7.051 | 106,265,589 | -2,212,209 | 6.05% | 749,238,416 |
| 2013-09-16 | 2013-09-12 | 7.262 | 108,477,798 | -861,768 | 6.18% | 787,745,694 |
| 2013-09-13 | 2013-09-11 | 7.473 | 109,339,566 | -41,856 | 6.23% | 817,095,524 |
| 2013-09-12 | 2013-09-10 | 7.538 | 109,381,422 | +539,222 | 6.23% | 824,516,212 |
| 2013-09-11 | 2013-09-09 | 7.554 | 108,842,200 | +30,777 | 6.20% | 822,219,776 |
| 2013-09-10 | 2013-09-06 | 7.668 | 108,811,423 | +216,981 | 6.22% | 834,361,281 |
| 2013-09-09 | 2013-09-05 | 7.944 | 108,594,442 | +2,671,036 | 6.21% | 862,688,703 |
| 2013-09-06 | 2013-09-04 | 7.977 | 105,923,406 | +2,411,104 | 6.05% | 844,911,231 |
| 2013-09-05 | 2013-09-03 | 8.156 | 103,512,302 | -1,913,125 | 5.91% | 844,207,168 |
| 2013-09-04 | 2013-09-02 | 7.861 | 105,425,427 | -960,655 | 6.02% | 828,794,706 |
| 2013-09-03 | 2013-08-30 | 7.829 | 106,386,082 | -240,457 | 6.12% | 832,869,295 |
| 2013-09-02 | 2013-08-29 | 7.845 | 106,626,539 | -3,072,612 | 6.16% | 836,494,468 |
| 2013-08-30 | 2013-08-28 | 7.829 | 109,699,151 | -1,032,700 | 6.34% | 858,806,461 |
| 2013-08-29 | 2013-08-27 | 7.959 | 110,731,851 | +2,361,633 | 6.40% | 881,369,553 |
| 2013-08-28 | 2013-08-26 | 7.747 | 108,370,218 | +1,801,330 | 6.26% | 839,546,609 |
| 2013-08-27 | 2013-08-23 | 7.763 | 106,568,888 | -1,034,023 | 6.16% | 827,333,418 |
| 2013-08-26 | 2013-08-22 | 7.927 | 107,602,911 | -167,646 | 6.22% | 852,947,464 |
| 2013-08-23 | 2013-08-21 | 7.714 | 107,770,557 | +866,683 | 6.23% | 831,378,232 |
| 2013-08-22 | 2013-08-20 | 7.731 | 106,903,874 | -2,793,820 | 6.18% | 826,439,578 |
| 2013-08-21 | 2013-08-19 | 8.237 | 109,697,694 | -775,824 | 6.34% | 903,617,343 |
| 2013-08-20 | 2013-08-16 | 8.025 | 110,473,518 | -117,474 | 6.39% | 886,535,640 |
| 2013-08-19 | 2013-08-15 | 7.894 | 110,590,992 | -1,079,851 | 6.39% | 873,018,421 |
| 2013-08-16 | 2013-08-13 | 7.387 | 111,670,843 | +377,694 | 6.46% | 824,963,535 |
| 2013-08-15 | 2013-08-12 | 7.257 | 111,293,149 | +924,502 | 6.43% | 807,621,597 |
| 2013-08-13 | 2013-08-09 | 7.044 | 110,368,647 | +1,259,183 | 6.38% | 777,462,610 |
| 2013-08-12 | 2013-08-08 | 6.701 | 109,109,464 | -178,659 | 6.31% | 731,143,801 |
| 2013-08-09 | 2013-08-07 | 6.619 | 109,288,123 | -1,100,150 | 6.35% | 723,410,009 |
| 2013-08-08 | 2013-08-06 | 6.619 | 110,388,273 | -256,976 | 6.41% | 730,692,223 |
| 2013-08-07 | 2013-08-05 | 6.129 | 110,645,249 | +811,310 | 6.43% | 678,141,873 |
| 2013-08-06 | 2013-08-02 | 5.884 | 109,833,939 | -226,384 | 6.38% | 646,242,600 |
| 2013-08-05 | 2013-08-01 | 5.933 | 110,060,323 | +1,023,622 | 6.40% | 652,971,056 |
| 2013-08-02 | 2013-07-31 | 5.704 | 109,036,701 | -231,279 | 6.34% | 621,948,827 |
| 2013-08-01 | 2013-07-30 | 5.818 | 109,267,980 | +427,682 | 6.35% | 635,769,128 |
| 2013-07-31 | 2013-07-29 | 5.917 | 108,840,298 | +1,082,053 | 6.32% | 643,953,956 |
| 2013-07-30 | 2013-07-26 | 6.113 | 107,758,245 | +233,726 | 6.26% | 658,686,306 |
| 2013-07-29 | 2013-07-25 | 6.064 | 107,524,519 | +14,684 | 6.25% | 651,985,506 |
| 2013-07-26 | 2013-07-24 | 6.260 | 107,509,835 | +266,766 | 6.25% | 672,982,068 |
| 2013-07-25 | 2013-07-23 | 6.211 | 107,243,069 | +382,527 | 6.20% | 666,053,866 |
| 2013-07-24 | 2013-07-22 | 5.786 | 106,860,542 | +209,252 | 6.18% | 618,268,553 |
| 2013-07-23 | 2013-07-19 | 5.655 | 106,651,290 | +1,036,471 | 6.17% | 603,113,062 |
| 2013-07-22 | 2013-07-18 | 5.998 | 105,614,819 | -1,669,121 | 6.11% | 633,501,207 |
| 2013-07-19 | 2013-07-17 | 6.243 | 107,283,940 | +435,635 | 6.20% | 669,814,586 |
| 2013-07-18 | 2013-07-16 | 6.374 | 106,848,305 | +58,738 | 6.18% | 681,065,321 |
| 2013-07-17 | 2013-07-15 | 6.521 | 106,789,567 | +226,445 | 6.18% | 696,399,169 |
| 2013-07-16 | 2013-07-12 | 6.554 | 106,563,122 | -780,963 | 6.16% | 698,405,790 |
| 2013-07-15 | 2013-07-11 | 6.390 | 107,344,085 | +2,960,642 | 6.21% | 685,979,913 |
| 2013-07-12 | 2013-07-10 | 6.505 | 104,383,443 | +846,797 | 6.04% | 679,002,249 |
| 2013-07-11 | 2013-07-09 | 6.668 | 103,536,646 | -68,526 | 5.99% | 690,415,890 |
| 2013-07-10 | 2013-07-08 | 6.881 | 103,605,172 | +44,665 | 5.99% | 712,885,949 |
| 2013-07-09 | 2013-07-05 | 6.113 | 103,560,507 | +211,699 | 5.99% | 633,027,086 |
| 2013-07-08 | 2013-07-04 | 6.456 | 103,348,808 | +95,448 | 5.98% | 667,204,690 |
| 2013-07-05 | 2013-07-03 | 6.374 | 103,253,360 | +292,463 | 5.97% | 658,150,663 |
| 2013-07-04 | 2013-07-02 | 6.587 | 102,960,897 | +26,922 | 5.95% | 678,162,680 |
| 2013-07-03 | 2013-06-28 | 6.276 | 102,933,975 | +941,022 | 5.95% | 646,020,786 |
| 2013-07-02 | 2013-06-27 | 6.145 | 101,992,953 | +1,089,089 | 5.90% | 626,779,140 |
| 2013-06-28 | 2013-06-26 | 6.194 | 100,903,864 | +4,692,874 | 5.84% | 625,033,839 |
| 2013-06-27 | 2013-06-25 | 5.737 | 96,210,990 | +3,784,890 | 5.56% | 551,935,493 |
| 2013-06-26 | 2013-06-24 | 5.557 | 92,426,100 | -3,698,621 | 5.34% | 513,605,976 |
| 2013-06-25 | 2013-06-21 | 6.489 | 96,124,721 | -110,132 | 5.56% | 623,709,160 |
| 2013-06-24 | 2013-06-20 | 7.028 | 96,234,853 | +1,237,156 | 5.57% | 676,327,997 |
| 2013-06-21 | 2013-06-19 | 7.224 | 94,997,697 | +1,224 | 5.50% | 686,265,030 |
| 2013-06-20 | 2013-06-18 | 7.665 | 94,996,473 | +23,250 | 5.50% | 728,176,815 |
| 2013-06-19 | 2013-06-17 | 7.387 | 94,973,223 | +920,219 | 5.50% | 701,610,588 |
| 2013-06-18 | 2013-06-14 | 7.387 | 94,053,004 | +915,325 | 5.44% | 694,812,510 |
| 2013-06-17 | 2013-06-13 | 7.535 | 93,137,679 | +1,056,417 | 5.39% | 701,750,708 |
| 2013-06-14 | 2013-06-11 | 7.355 | 92,081,262 | +1,486,790 | 5.33% | 677,236,411 |
| 2013-06-13 | 2013-06-10 | 7.714 | 90,594,472 | +725,652 | 5.24% | 698,876,150 |
| 2013-06-11 | 2013-06-07 | 8.009 | 89,868,820 | +538,426 | 5.21% | 719,716,803 |
| 2013-06-10 | 2013-06-06 | 8.041 | 89,330,394 | -2,877,370 | 5.18% | 718,324,824 |
| 2013-06-07 | 2013-06-05 | 8.270 | 92,207,764 | +1,713,941 | 5.35% | 762,560,895 |
| 2013-06-06 | 2013-06-04 | 8.499 | 90,493,823 | -306,980 | 5.25% | 769,104,366 |
| 2013-06-05 | 2013-06-03 | 8.154 | 90,800,803 | +2,014,429 | 5.27% | 740,427,702 |
| 2013-06-04 | 2013-05-31 | 8.220 | 88,786,374 | -1,438,322 | 5.17% | 729,828,178 |
| 2013-06-03 | 2013-05-30 | 8.023 | 90,224,696 | -194,312 | 5.25% | 723,887,151 |
| 2013-05-31 | 2013-05-29 | 8.056 | 90,419,008 | -1,409,801 | 5.27% | 728,413,207 |
| 2013-05-30 | 2013-05-28 | 8.056 | 91,828,809 | +909,596 | 5.35% | 739,770,527 |
| 2013-05-29 | 2013-05-27 | 8.122 | 90,919,213 | +214,104 | 5.30% | 738,409,793 |
| 2013-05-28 | 2013-05-24 | 7.383 | 90,705,109 | +1,252,534 | 5.29% | 669,700,841 |
| 2013-05-27 | 2013-05-23 | 7.186 | 89,452,575 | +5,746,312 | 5.22% | 642,840,956 |
| 2013-05-24 | 2013-05-22 | 7.483 | 83,706,263 | +740,476 | 4.88% | 626,343,767 |
| 2013-05-23 | 2013-05-21 | 7.732 | 82,965,787 | +109,972 | 4.84% | 641,450,604 |
| 2013-05-22 | 2013-05-20 | 8.627 | 82,855,815 | -1,094,117 | 4.89% | 714,833,013 |
| 2013-05-21 | 2013-05-16 | 8.544 | 83,949,932 | -1,735,971 | 4.99% | 717,308,277 |
| 2013-05-20 | 2013-05-15 | 8.279 | 85,685,903 | -6,962,434 | 5.10% | 709,395,106 |
| 2013-05-16 | 2013-05-14 | 8.146 | 92,648,337 | +2,570,028 | 5.51% | 754,740,030 |
| 2013-05-15 | 2013-05-13 | 7.831 | 90,078,309 | -3,125,602 | 5.36% | 705,408,174 |
| 2013-05-14 | 2013-05-10 | 7.748 | 93,203,911 | +5,308,110 | 5.55% | 722,153,102 |
| 2013-05-13 | 2013-05-09 | 7.682 | 87,895,801 | -5,936,763 | 5.23% | 675,192,149 |
| 2013-05-10 | 2013-05-08 | 7.748 | 93,832,564 | +3,156,520 | 5.58% | 727,023,968 |
| 2013-05-09 | 2013-05-07 | 7.715 | 90,676,044 | -4,967,869 | 5.40% | 699,558,087 |
| 2013-05-08 | 2013-05-06 | 7.250 | 95,643,913 | +2,626,937 | 5.69% | 693,453,009 |
| 2013-05-07 | 2013-05-03 | 7.151 | 93,016,976 | -3,821,195 | 5.54% | 665,147,175 |
| 2013-05-06 | 2013-05-02 | 7.267 | 96,838,171 | +4,398,249 | 5.76% | 703,718,475 |
| 2013-05-03 | 2013-04-30 | 6.869 | 92,439,922 | -226,461 | 5.51% | 634,948,024 |
| 2013-05-02 | 2013-04-29 | 6.753 | 92,666,383 | +2,986,569 | 5.52% | 625,741,394 |
| 2013-04-30 | 2013-04-26 | 6.703 | 89,679,814 | -6,067 | 5.34% | 601,110,520 |
| 2013-04-29 | 2013-04-25 | 6.686 | 89,685,881 | +2,259,259 | 5.34% | 599,663,188 |
| 2013-04-26 | 2013-04-24 | 6.952 | 87,426,622 | -3,472,002 | 5.21% | 607,765,419 |
| 2013-04-25 | 2013-04-23 | 7.101 | 90,898,624 | +2,142,726 | 5.42% | 645,474,875 |
| 2013-04-24 | 2013-04-22 | 7.267 | 88,755,898 | -870,015 | 5.29% | 644,984,974 |
| 2013-04-23 | 2013-04-19 | 7.284 | 89,625,913 | +1,318,534 | 5.34% | 652,794,336 |
| 2013-04-22 | 2013-04-18 | 7.201 | 88,307,379 | -872,414 | 5.26% | 635,865,100 |
| 2013-04-19 | 2013-04-17 | 7.051 | 89,179,793 | +2,719,452 | 5.32% | 628,830,582 |
| 2013-04-18 | 2013-04-16 | 6.935 | 86,460,341 | -879,599 | 5.16% | 599,613,621 |
| 2013-04-17 | 2013-04-15 | 6.952 | 87,339,940 | +2,746,264 | 5.21% | 607,162,830 |
| 2013-04-16 | 2013-04-12 | 6.769 | 84,593,676 | -2,269,477 | 5.05% | 572,632,938 |
| 2013-04-15 | 2013-04-11 | 6.719 | 86,863,153 | +3,376,682 | 5.18% | 583,672,023 |
| 2013-04-12 | 2013-04-10 | 6.852 | 83,486,471 | -4,703,703 | 4.99% | 572,063,738 |
| 2013-04-11 | 2013-04-09 | 7.035 | 88,190,174 | +7,370,145 | 5.27% | 620,389,331 |
| 2013-04-10 | 2013-04-08 | 6.753 | 80,820,029 | +102,833 | 4.83% | 545,747,400 |
| 2013-04-09 | 2013-04-05 | 6.271 | 80,717,196 | +499,059 | 4.83% | 506,216,307 |
| 2013-04-08 | 2013-04-03 | 6.719 | 80,218,137 | -762,996 | 4.80% | 539,021,216 |
| 2013-04-05 | 2013-04-02 | 6.836 | 80,981,133 | -1,352,482 | 4.85% | 553,553,153 |
| 2013-04-03 | 2013-03-28 | 6.653 | 82,333,615 | -315,847 | 4.93% | 547,771,990 |
| 2013-04-02 | 2013-03-27 | 6.636 | 82,649,462 | -3,937,048 | 4.95% | 548,502,090 |
| 2013-03-28 | 2013-03-26 | 6.338 | 86,586,510 | -560,883 | 5.19% | 548,771,896 |
| 2013-03-27 | 2013-03-25 | 6.338 | 87,147,393 | -143,808 | 5.22% | 552,326,686 |
| 2013-03-26 | 2013-03-22 | 6.471 | 87,291,201 | -980,639 | 5.23% | 564,824,258 |
| 2013-03-25 | 2013-03-21 | 6.222 | 88,271,840 | -919,735 | 5.29% | 549,201,496 |
| 2013-03-22 | 2013-03-20 | 6.471 | 89,191,575 | -624,573 | 5.34% | 577,120,770 |
| 2013-03-21 | 2013-03-19 | 5.890 | 89,816,148 | -4,611,257 | 5.38% | 529,006,542 |
| 2013-03-20 | 2013-03-18 | 5.459 | 94,427,405 | +507,249 | 5.66% | 515,432,996 |
| 2013-03-19 | 2013-03-15 | 5.425 | 93,920,156 | +560,380 | 5.63% | 509,547,673 |
| 2013-03-18 | 2013-03-14 | 5.459 | 93,359,776 | -940,257 | 5.60% | 509,605,332 |
| 2013-03-15 | 2013-03-13 | 5.027 | 94,300,033 | +324,358 | 5.66% | 474,059,373 |
| 2013-03-14 | 2013-03-12 | 5.193 | 93,975,675 | -466,512 | 5.64% | 488,020,489 |
| 2013-03-13 | 2013-03-11 | 5.326 | 94,442,187 | +32,548 | 5.66% | 502,978,397 |
| 2013-03-12 | 2013-03-08 | 5.392 | 94,409,639 | -121,752 | 5.66% | 509,070,537 |
| 2013-03-11 | 2013-03-07 | 5.359 | 94,531,391 | -655,050 | 5.67% | 506,590,259 |
| 2013-03-08 | 2013-03-06 | 5.475 | 95,186,441 | +870,526 | 5.71% | 521,155,461 |
| 2013-03-07 | 2013-03-05 | 5.409 | 94,315,915 | -1,034,214 | 5.66% | 510,129,979 |
| 2013-03-06 | 2013-03-04 | 5.376 | 95,350,129 | -870,408 | 5.72% | 512,559,821 |
| 2013-03-05 | 2013-03-01 | 5.309 | 96,220,537 | -1,789,344 | 5.77% | 510,853,083 |
| 2013-03-04 | 2013-02-28 | 5.060 | 98,009,881 | -60,097 | 5.88% | 495,961,501 |
| 2013-03-01 | 2013-02-27 | 4.712 | 98,069,978 | -815,538 | 5.88% | 462,096,503 |
| 2013-02-28 | 2013-02-26 | 4.629 | 98,885,516 | -328,334 | 5.93% | 457,736,086 |
| 2013-02-27 | 2013-02-25 | 4.712 | 99,213,850 | +510,690 | 5.95% | 467,486,320 |
| 2013-02-26 | 2013-02-22 | 4.745 | 98,703,160 | -973,943 | 5.92% | 468,355,209 |
| 2013-02-25 | 2013-02-21 | 4.778 | 99,677,103 | -621,364 | 5.98% | 476,284,183 |
| 2013-02-22 | 2013-02-20 | 4.911 | 100,298,467 | -224,325 | 6.02% | 492,565,818 |
| 2013-02-21 | 2013-02-19 | 4.861 | 100,522,792 | -1,656,129 | 6.03% | 488,664,092 |
| 2013-02-20 | 2013-02-18 | 4.712 | 102,178,921 | +818,421 | 6.13% | 481,457,456 |
| 2013-02-19 | 2013-02-15 | 4.662 | 101,360,500 | -759,508 | 6.08% | 472,556,051 |
| 2013-02-18 | 2013-02-14 | 4.612 | 102,120,008 | +26,534 | 6.12% | 471,014,092 |
| 2013-02-15 | 2013-02-08 | 4.629 | 102,093,474 | -1,151,211 | 6.12% | 472,585,562 |
| 2013-02-14 | 2013-02-07 | 4.828 | 103,244,685 | -3,209,530 | 6.19% | 498,469,921 |
| 2013-02-08 | 2013-02-06 | 4.563 | 106,454,215 | -1,137,775 | 6.38% | 485,706,393 |
| 2013-02-07 | 2013-02-05 | 4.413 | 107,591,990 | -1,441,174 | 6.45% | 474,831,849 |
| 2013-02-06 | 2013-02-04 | 4.297 | 109,033,164 | -941,402 | 6.54% | 468,529,179 |
| 2013-02-05 | 2013-02-01 | 4.281 | 109,974,566 | +1,169,282 | 6.60% | 470,749,890 |
| 2013-02-04 | 2013-01-31 | 4.164 | 108,805,284 | -365,226 | 6.53% | 453,108,253 |
| 2013-02-01 | 2013-01-30 | 4.065 | 109,170,510 | +242,872 | 6.55% | 443,761,568 |
| 2013-01-31 | 2013-01-29 | 4.032 | 108,927,638 | -1,348,380 | 6.53% | 439,159,846 |
| 2013-01-30 | 2013-01-28 | 4.015 | 110,276,018 | -1,066,015 | 6.62% | 442,766,451 |
| 2013-01-29 | 2013-01-25 | 4.247 | 111,342,033 | +138,077 | 6.68% | 472,908,779 |
| 2013-01-28 | 2013-01-24 | 4.148 | 111,203,956 | +1,156,033 | 6.67% | 461,252,263 |
| 2013-01-25 | 2013-01-23 | 3.816 | 110,047,923 | -10,119,812 | 6.60% | 419,940,683 |
| 2013-01-24 | 2013-01-22 | 3.783 | 120,167,735 | +583,441 | 7.21% | 454,570,226 |
| 2013-01-23 | 2013-01-21 | 3.974 | 119,584,294 | -295,337 | 7.18% | 475,198,627 |
| 2013-01-22 | 2013-01-18 | 3.823 | 119,879,631 | -262,685 | 7.19% | 458,358,148 |
| 2013-01-21 | 2013-01-17 | 3.807 | 120,142,316 | -685,116 | 7.26% | 457,356,571 |
| 2013-01-18 | 2013-01-16 | 3.807 | 120,827,432 | +662,656 | 7.30% | 459,964,664 |
| 2013-01-17 | 2013-01-15 | 3.606 | 120,164,776 | -4,187,025 | 7.26% | 433,366,173 |
| 2013-01-16 | 2013-01-14 | 3.423 | 124,351,801 | -11,579,465 | 7.51% | 425,627,830 |
| 2013-01-15 | 2013-01-11 | 3.339 | 135,931,266 | +1,917,619 | 8.21% | 453,913,849 |
| 2013-01-14 | 2013-01-10 | 3.273 | 134,013,647 | -391,981 | 8.09% | 438,560,157 |
| 2013-01-11 | 2013-01-09 | 3.106 | 134,405,628 | +13,191,843 | 8.12% | 417,401,951 |
| 2013-01-10 | 2013-01-08 | 3.106 | 121,213,785 | -19,382,156 | 7.32% | 376,434,165 |
| 2013-01-09 | 2013-01-07 | 3.206 | 140,595,941 | -3,124,813 | 8.49% | 450,710,928 |
| 2013-01-08 | 2013-01-04 | 3.156 | 143,720,754 | -2,117,816 | 8.68% | 453,529,319 |
| 2013-01-07 | 2013-01-03 | 3.189 | 145,838,570 | -1,070,867 | 8.81% | 465,082,331 |
| 2013-01-04 | 2013-01-02 | 3.172 | 146,909,437 | +1,552,426 | 8.87% | 466,044,483 |
| 2013-01-03 | 2012-12-31 | 2.922 | 145,357,011 | -1,478,877 | 8.78% | 424,715,498 |
| 2013-01-02 | 2012-12-27 | 2.888 | 146,835,888 | -1,122,574 | 8.87% | 424,133,321 |
| 2012-12-28 | 2012-12-24 | 2.838 | 147,958,462 | -1,942,929 | 8.94% | 419,964,718 |
| 2012-12-27 | 2012-12-20 | 2.855 | 149,901,391 | -2,435,668 | 9.05% | 427,982,341 |
| 2012-12-21 | 2012-12-19 | 2.922 | 152,337,059 | -868,020 | 9.20% | 445,110,349 |
| 2012-12-20 | 2012-12-18 | 2.838 | 153,205,079 | +663,614 | 9.25% | 434,856,695 |
| 2012-12-19 | 2012-12-17 | 2.538 | 152,541,465 | -1,514,046 | 9.21% | 387,128,885 |
| 2012-12-18 | 2012-12-14 | 2.488 | 154,055,511 | +27,550 | 9.30% | 383,254,783 |
| 2012-12-17 | 2012-12-13 | 2.504 | 154,027,961 | -1,527,271 | 9.30% | 385,757,965 |
| 2012-12-14 | 2012-12-12 | 2.571 | 155,555,232 | +277,305 | 9.39% | 399,971,844 |
| 2012-12-13 | 2012-12-11 | 2.504 | 155,277,927 | +1,234,993 | 9.38% | 388,888,463 |
| 2012-12-12 | 2012-12-10 | 2.521 | 154,042,934 | +459,978 | 9.30% | 388,367,434 |
| 2012-12-11 | 2012-12-07 | 2.521 | 153,582,956 | -1,194,865 | 9.27% | 387,207,754 |
| 2012-12-10 | 2012-12-06 | 2.504 | 154,777,821 | -245,339 | 9.35% | 387,635,964 |
| 2012-12-07 | 2012-12-05 | 2.371 | 155,023,160 | +289,882 | 9.36% | 367,543,719 |
| 2012-12-06 | 2012-12-04 | 2.321 | 154,733,278 | -2,173,516 | 9.34% | 359,105,951 |
| 2012-12-05 | 2012-12-03 | 2.221 | 156,906,794 | +729,496 | 9.48% | 348,431,544 |
| 2012-12-04 | 2012-11-30 | 2.304 | 156,177,298 | +407,273 | 9.43% | 359,849,636 |
| 2012-12-03 | 2012-11-29 | 2.338 | 155,770,025 | +25,155 | 9.41% | 364,112,846 |
| 2012-11-30 | 2012-11-28 | 2.321 | 155,744,870 | -727,101 | 9.41% | 361,453,660 |
| 2012-11-29 | 2012-11-27 | 2.287 | 156,471,971 | +2,676,977 | 9.45% | 357,916,069 |
| 2012-11-28 | 2012-11-26 | 2.321 | 153,794,994 | +995,900 | 9.29% | 356,928,376 |
| 2012-11-27 | 2012-11-23 | 2.354 | 152,799,094 | -1,554,223 | 9.23% | 359,719,489 |
| 2012-11-26 | 2012-11-22 | 2.421 | 154,353,317 | -1,511,547 | 9.32% | 373,687,048 |
| 2012-11-23 | 2012-11-21 | 2.271 | 155,864,864 | -1,314,052 | 9.41% | 353,924,975 |
| 2012-11-22 | 2012-11-20 | 2.104 | 157,178,916 | -2,110,629 | 9.49% | 330,665,519 |
| 2012-11-21 | 2012-11-19 | 2.137 | 159,289,545 | +3,106,649 | 9.62% | 340,424,899 |
| 2012-11-20 | 2012-11-16 | 2.171 | 156,182,896 | +29,947 | 9.43% | 339,000,938 |
| 2012-11-19 | 2012-11-15 | 2.154 | 156,152,949 | -124,578 | 9.43% | 336,328,737 |
| 2012-11-16 | 2012-11-14 | 2.120 | 156,277,527 | -137,754 | 9.44% | 331,378,500 |
| 2012-11-15 | 2012-11-13 | 2.087 | 156,415,281 | +116,193 | 9.45% | 326,447,441 |
| 2012-11-14 | 2012-11-12 | 2.087 | 156,299,088 | -553,411 | 9.44% | 326,204,940 |
| 2012-11-13 | 2012-11-09 | 2.070 | 156,852,499 | +201,240 | 9.47% | 324,741,060 |
| 2012-11-12 | 2012-11-08 | 2.054 | 156,651,259 | -101,818 | 9.46% | 321,708,901 |
| 2012-11-09 | 2012-11-07 | 2.087 | 156,753,077 | +325,818 | 9.47% | 327,152,440 |
| 2012-11-08 | 2012-11-06 | 2.070 | 156,427,259 | +1,042,138 | 9.45% | 323,860,660 |
| 2012-11-07 | 2012-11-05 | 2.104 | 155,385,121 | +639,657 | 9.38% | 326,891,819 |
| 2012-11-06 | 2012-11-02 | 2.087 | 154,745,464 | -512,085 | 9.35% | 322,962,439 |
| 2012-11-05 | 2012-11-01 | 2.087 | 155,257,549 | -328,543 | 9.38% | 324,031,190 |
| 2012-11-02 | 2012-10-31 | 1.970 | 155,586,092 | -35,936 | 9.40% | 306,532,732 |
| 2012-11-01 | 2012-10-30 | 2.004 | 155,622,028 | -60,492 | 9.40% | 311,800,202 |
| 2012-10-31 | 2012-10-29 | 2.020 | 155,682,520 | -17,968 | 9.40% | 314,520,748 |
| 2012-10-30 | 2012-10-26 | 2.004 | 155,700,488 | +59,893 | 9.39% | 311,957,403 |
| 2012-10-29 | 2012-10-25 | 2.037 | 155,640,595 | -2,026,778 | 9.39% | 317,034,693 |
| 2012-10-26 | 2012-10-24 | 2.070 | 157,667,373 | -1,762,052 | 9.51% | 326,428,142 |
| 2012-10-25 | 2012-10-22 | 2.054 | 159,429,425 | +3,450,294 | 9.62% | 327,414,318 |
| 2012-10-24 | 2012-10-19 | 2.071 | 155,979,131 | -429,561 | 9.41% | 323,019,684 |
| 2012-10-22 | 2012-10-18 | 2.122 | 156,408,692 | +2,544,047 | 9.43% | 331,874,251 |
| 2012-10-19 | 2012-10-17 | 2.105 | 153,864,645 | -2,239,801 | 9.44% | 323,864,380 |
| 2012-10-18 | 2012-10-16 | 1.969 | 156,104,446 | -867,172 | 9.57% | 307,380,224 |
| 2012-10-17 | 2012-10-15 | 1.986 | 156,971,618 | -12,961 | 9.63% | 311,752,294 |
| 2012-10-16 | 2012-10-12 | 1.986 | 156,984,579 | -309,283 | 9.63% | 311,778,035 |
| 2012-10-15 | 2012-10-11 | 1.952 | 157,293,862 | +12,961 | 9.65% | 307,052,245 |
| 2012-10-12 | 2012-10-10 | 1.969 | 157,280,901 | -2,664 | 9.65% | 309,696,743 |
| 2012-10-11 | 2012-10-09 | 1.986 | 157,283,565 | -98,971 | 9.65% | 312,371,834 |
| 2012-10-10 | 2012-10-08 | 1.969 | 157,382,536 | +325,189 | 9.65% | 309,896,870 |
| 2012-10-09 | 2012-10-05 | 1.986 | 157,057,347 | +157,882 | 9.63% | 311,922,555 |
| 2012-10-08 | 2012-10-04 | 2.020 | 156,899,465 | -87,945 | 9.62% | 316,935,644 |
| 2012-10-05 | 2012-10-03 | 1.986 | 156,987,410 | +64,575 | 9.63% | 311,783,657 |
| 2012-10-04 | 2012-09-28 | 1.969 | 156,922,835 | +89,545 | 9.62% | 308,991,687 |
| 2012-10-03 | 2012-09-27 | 1.969 | 156,833,290 | +93,442 | 9.62% | 308,815,367 |
| 2012-09-28 | 2012-09-26 | 1.952 | 156,739,848 | -91,932 | 9.61% | 305,970,758 |
| 2012-09-27 | 2012-09-25 | 1.986 | 156,831,780 | +93,183 | 9.62% | 311,474,570 |
| 2012-09-26 | 2012-09-24 | 1.952 | 156,738,597 | +308,693 | 9.61% | 305,968,316 |
| 2012-09-25 | 2012-09-21 | 1.952 | 156,429,904 | -180,267 | 9.59% | 305,365,719 |
| 2012-09-24 | 2012-09-20 | 1.935 | 156,610,171 | -428,873 | 9.60% | 303,059,202 |
| 2012-09-21 | 2012-09-19 | 1.918 | 157,039,044 | -316,942 | 9.63% | 301,223,428 |
| 2012-09-20 | 2012-09-18 | 1.833 | 157,355,986 | +41,827 | 9.65% | 288,475,998 |
| 2012-09-19 | 2012-09-17 | 1.833 | 157,314,159 | +653,913 | 9.65% | 288,399,318 |
| 2012-09-18 | 2012-09-14 | 1.816 | 156,660,246 | -1,017,984 | 9.61% | 284,541,255 |
| 2012-09-17 | 2012-09-13 | 1.782 | 157,678,230 | -661,424 | 9.67% | 281,037,126 |
| 2012-09-14 | 2012-09-12 | 1.765 | 158,339,654 | +979,102 | 9.71% | 279,528,241 |
| 2012-09-13 | 2012-09-11 | 1.765 | 157,360,552 | -1,100,460 | 9.65% | 277,799,763 |
| 2012-09-12 | 2012-09-10 | 1.833 | 158,461,012 | +1,016,807 | 9.72% | 290,501,809 |
| 2012-09-11 | 2012-09-07 | 1.833 | 157,444,205 | -255,675 | 9.66% | 288,637,728 |
| 2012-09-10 | 2012-09-06 | 1.782 | 157,699,880 | -86,010 | 9.67% | 281,075,714 |
| 2012-09-07 | 2012-09-05 | 1.765 | 157,785,890 | -218,560 | 9.68% | 278,550,642 |
| 2012-09-06 | 2012-09-04 | 1.782 | 158,004,450 | +38,881 | 9.69% | 281,618,563 |
| 2012-09-05 | 2012-09-03 | 1.799 | 157,965,569 | -73,050 | 9.69% | 284,230,685 |
| 2012-09-04 | 2012-08-31 | 1.782 | 158,038,619 | -126,070 | 9.69% | 281,679,464 |
| 2012-09-03 | 2012-08-30 | 1.782 | 158,164,689 | -635,797 | 9.70% | 281,904,165 |
| 2012-08-31 | 2012-08-29 | 1.799 | 158,800,486 | -170,385 | 9.74% | 285,732,969 |
| 2012-08-30 | 2012-08-28 | 1.816 | 158,970,871 | -372,993 | 9.75% | 288,738,032 |
| 2012-08-29 | 2012-08-27 | 1.833 | 159,343,864 | -463,183 | 9.77% | 292,120,315 |
| 2012-08-28 | 2012-08-24 | 1.850 | 159,807,047 | -124,419 | 9.80% | 295,682,135 |
| 2012-08-27 | 2012-08-23 | 1.884 | 159,931,466 | -253,714 | 9.81% | 301,341,925 |
| 2012-08-24 | 2012-08-22 | 1.833 | 160,185,180 | -230,791 | 9.82% | 293,662,675 |
| 2012-08-23 | 2012-08-21 | 1.850 | 160,415,971 | -434,055 | 9.84% | 296,808,793 |
| 2012-08-22 | 2012-08-20 | 1.901 | 160,850,026 | -351,110 | 9.86% | 305,803,054 |
| 2012-08-21 | 2012-08-17 | 1.833 | 161,201,136 | +36,525 | 9.89% | 295,525,196 |
| 2012-08-20 | 2012-08-16 | 1.799 | 161,164,611 | -254,496 | 9.88% | 289,986,787 |
| 2012-08-17 | 2012-08-15 | 1.833 | 161,419,107 | -21,208 | 9.90% | 295,924,796 |
| 2012-08-16 | 2012-08-14 | 1.833 | 161,440,315 | -58,911 | 9.90% | 295,963,676 |
| 2012-08-15 | 2012-08-13 | 1.850 | 161,499,226 | -21,385 | 9.90% | 298,813,080 |
| 2012-08-14 | 2012-08-10 | 1.850 | 161,520,611 | -146,100 | 9.91% | 298,852,648 |
| 2012-08-13 | 2012-08-09 | 1.850 | 161,666,711 | -32,990 | 9.91% | 299,122,968 |
| 2012-08-10 | 2012-08-08 | 1.867 | 161,699,701 | -302,803 | 9.92% | 301,928,815 |
| 2012-08-09 | 2012-08-07 | 1.884 | 162,002,504 | -630,349 | 9.93% | 305,244,162 |
| 2012-08-08 | 2012-08-06 | 1.850 | 162,632,853 | +40,059 | 9.97% | 300,910,567 |
| 2012-08-07 | 2012-08-03 | 1.833 | 162,592,794 | -2,832,846 | 9.97% | 298,076,481 |
| 2012-08-06 | 2012-08-02 | 1.918 | 165,425,640 | -781,162 | 10.14% | 317,310,123 |
| 2012-08-03 | 2012-08-01 | 1.918 | 166,206,802 | -38,881 | 10.19% | 318,808,504 |
| 2012-08-02 | 2012-07-31 | 1.952 | 166,245,683 | -63,624 | 10.19% | 324,527,032 |
| 2012-08-01 | 2012-07-30 | 1.918 | 166,309,307 | -47,129 | 10.20% | 319,005,124 |
| 2012-07-31 | 2012-07-27 | 1.884 | 166,356,436 | -398,239 | 10.20% | 313,447,815 |
| 2012-07-30 | 2012-07-26 | 1.901 | 166,754,675 | -83,108 | 10.23% | 317,028,789 |
| 2012-07-27 | 2012-07-25 | 1.884 | 166,837,783 | -268,635 | 10.23% | 314,354,766 |
| 2012-07-26 | 2012-07-24 | 1.935 | 167,106,418 | -141,387 | 10.25% | 323,370,682 |
| 2012-07-25 | 2012-07-23 | 1.969 | 167,247,805 | -123,713 | 10.26% | 329,322,252 |
| 2012-07-24 | 2012-07-20 | 2.037 | 167,371,518 | -259,209 | 10.26% | 340,930,191 |
| 2012-07-23 | 2012-07-19 | 2.003 | 167,630,727 | -12,961 | 10.28% | 335,767,221 |
| 2012-07-20 | 2012-07-18 | 2.037 | 167,643,688 | -89,545 | 10.28% | 341,484,592 |
| 2012-07-19 | 2012-07-17 | 2.088 | 167,733,233 | -64,802 | 10.29% | 350,208,667 |
| 2012-07-18 | 2012-07-16 | 2.173 | 167,798,035 | -124,753 | 10.29% | 364,585,592 |
| 2012-07-17 | 2012-07-13 | 1.969 | 167,922,788 | +4,544,266 | 10.30% | 330,651,339 |
| 2012-07-16 | 2012-07-12 | 1.918 | 163,378,522 | -23,564 | 10.02% | 313,383,457 |
| 2012-07-13 | 2012-07-11 | 1.901 | 163,402,086 | -7,070 | 10.02% | 310,654,951 |
| 2012-07-10 | 2012-07-06 | 1.918 | 163,409,156 | -100,789 | 10.02% | 313,442,218 |
| 2012-07-09 | 2012-07-05 | 1.901 | 163,509,945 | +14,139 | 10.03% | 310,860,010 |
| 2012-07-06 | 2012-07-04 | 1.884 | 163,495,806 | +41,827 | 10.03% | 308,057,833 |
| 2012-07-05 | 2012-07-03 | 1.901 | 163,453,979 | -187,338 | 10.02% | 310,753,609 |
| 2012-07-04 | 2012-06-29 | 1.867 | 163,641,317 | -53,020 | 10.04% | 305,554,238 |
| 2012-07-03 | 2012-06-28 | 1.833 | 163,694,337 | -341,684 | 10.04% | 300,095,907 |
| 2012-06-29 | 2012-06-27 | 1.850 | 164,036,021 | -160,239 | 10.06% | 303,506,771 |
| 2012-06-28 | 2012-06-26 | 1.850 | 164,196,260 | -441,244 | 10.07% | 303,803,253 |
| 2012-06-27 | 2012-06-25 | 1.833 | 164,637,504 | -130,369 | 10.10% | 301,824,986 |
| 2012-06-26 | 2012-06-22 | 1.884 | 164,767,873 | -176,734 | 10.10% | 310,454,654 |
| 2012-06-25 | 2012-06-21 | 1.884 | 164,944,607 | -153,871 | 10.12% | 310,787,655 |
| 2012-06-22 | 2012-06-20 | 1.901 | 165,098,478 | -444,598 | 10.12% | 313,880,079 |
| 2012-06-21 | 2012-06-19 | 1.884 | 165,543,076 | +1,516,555 | 10.15% | 311,915,287 |
| 2012-06-20 | 2012-06-18 | 1.918 | 164,026,521 | -401,006 | 10.06% | 314,626,412 |
| 2012-06-19 | 2012-06-15 | 1.918 | 164,427,527 | -83,858 | 10.08% | 315,395,599 |
| 2012-06-18 | 2012-06-14 | 1.901 | 164,511,385 | -4,216,858 | 10.09% | 312,763,916 |
| 2012-06-15 | 2012-06-13 | 1.935 | 168,728,243 | +4,208,611 | 10.35% | 326,509,105 |
| 2012-06-14 | 2012-06-12 | 1.961 | 164,519,632 | -38,882 | 10.09% | 322,609,811 |
| 2012-06-13 | 2012-06-11 | 1.978 | 164,558,514 | +2,088,504 | 10.09% | 325,516,635 |
| 2012-06-12 | 2012-06-08 | 1.978 | 162,470,010 | -858,087 | 10.10% | 321,385,321 |
| 2012-06-11 | 2012-06-07 | 1.909 | 163,328,097 | -211,615 | 10.15% | 311,845,061 |
| 2012-06-08 | 2012-06-06 | 1.909 | 163,539,712 | -1,040,460 | 10.16% | 312,249,101 |
| 2012-06-07 | 2012-06-05 | 1.892 | 164,580,172 | +2,419,072 | 10.23% | 311,404,717 |
| 2012-06-06 | 2012-06-04 | 1.909 | 162,161,100 | -2,014,446 | 10.08% | 309,616,894 |
| 2012-06-05 | 2012-06-01 | 1.927 | 164,175,546 | -204,639 | 10.20% | 316,287,102 |
| 2012-06-04 | 2012-05-31 | 1.909 | 164,380,185 | -277,994 | 10.21% | 313,853,831 |
| 2012-06-01 | 2012-05-30 | 1.909 | 164,658,179 | -147,666 | 10.23% | 314,384,609 |
| 2012-05-31 | 2012-05-29 | 1.961 | 164,805,845 | -237,195 | 10.24% | 323,171,052 |
| 2012-05-30 | 2012-05-28 | 1.909 | 165,043,040 | -1,353,405 | 10.26% | 315,119,431 |
| 2012-05-29 | 2012-05-25 | 1.927 | 166,396,445 | +55,810 | 10.34% | 320,565,703 |
| 2012-05-28 | 2012-05-24 | 1.961 | 166,340,635 | +1,019,706 | 10.34% | 326,180,652 |
| 2012-05-25 | 2012-05-23 | 2.056 | 165,320,929 | +94,180 | 10.27% | 339,976,629 |
| 2012-05-24 | 2012-05-22 | 2.056 | 165,226,749 | +6,640,299 | 10.27% | 339,782,951 |
| 2012-05-23 | 2012-05-21 | 1.969 | 158,586,450 | -631,521 | 10.07% | 312,190,343 |
| 2012-05-22 | 2012-05-18 | 2.004 | 159,217,971 | +329,984 | 10.11% | 319,030,571 |
| 2012-05-21 | 2012-05-17 | 2.021 | 158,887,987 | +327,708 | 10.09% | 321,162,085 |
| 2012-05-18 | 2012-05-16 | 1.969 | 158,560,279 | -2,102,566 | 10.07% | 312,138,823 |
| 2012-05-17 | 2012-05-15 | 2.021 | 160,662,845 | -3,413 | 10.20% | 324,749,625 |
| 2012-05-16 | 2012-05-14 | 2.021 | 160,666,258 | +111,511 | 10.20% | 324,756,524 |
| 2012-05-15 | 2012-05-11 | 2.039 | 160,554,747 | -7,965 | 10.19% | 327,353,135 |
| 2012-05-14 | 2012-05-10 | 2.074 | 160,562,712 | -3 | 10.20% | 333,013,674 |
| 2012-05-11 | 2012-05-09 | 2.074 | 160,562,715 | -2,586,390 | 10.20% | 333,013,681 |
| 2012-05-10 | 2012-05-08 | 2.144 | 163,149,105 | +11,379 | 10.36% | 349,848,399 |
| 2012-05-09 | 2012-05-07 | 2.109 | 163,137,726 | -17,068 | 10.36% | 344,089,179 |
| 2012-05-08 | 2012-05-04 | 2.197 | 163,154,794 | +34,136 | 10.36% | 358,463,728 |
| 2012-05-07 | 2012-05-03 | 2.232 | 163,120,658 | +154,751 | 10.36% | 364,122,948 |
| 2012-05-04 | 2012-05-02 | 2.250 | 162,965,907 | +368,244 | 10.35% | 366,641,898 |
| 2012-05-03 | 2012-04-30 | 2.039 | 162,597,663 | +360,138 | 10.32% | 331,518,412 |
| 2012-05-02 | 2012-04-27 | 2.039 | 162,237,525 | -70,549 | 10.30% | 330,784,131 |
| 2012-04-30 | 2012-04-26 | 2.021 | 162,308,074 | -760,666 | 10.31% | 328,075,145 |
| 2012-04-27 | 2012-04-25 | 2.021 | 163,068,740 | +113,787 | 10.35% | 329,612,688 |
| 2012-04-26 | 2012-04-24 | 2.004 | 162,954,953 | -21,619 | 10.35% | 326,518,492 |
| 2012-04-25 | 2012-04-23 | 2.021 | 162,976,572 | -588,282 | 10.35% | 329,426,388 |
| 2012-04-24 | 2012-04-20 | 2.039 | 163,564,854 | -1,765,982 | 10.39% | 333,490,406 |
| 2012-04-23 | 2012-04-19 | 2.039 | 165,330,836 | -2,001,921 | 10.50% | 337,091,045 |
| 2012-04-20 | 2012-04-18 | 2.074 | 167,332,757 | -324,237 | 10.63% | 347,055,027 |
| 2012-04-19 | 2012-04-17 | 2.056 | 167,656,994 | -994,788 | 10.65% | 344,780,664 |
| 2012-04-18 | 2012-04-16 | 2.109 | 168,651,782 | -2,359,953 | 10.71% | 355,719,395 |
| 2012-04-17 | 2012-04-13 | 2.180 | 171,011,735 | -926,230 | 10.86% | 372,720,228 |
| 2012-04-16 | 2012-04-12 | 2.180 | 171,937,965 | -1,556,614 | 10.92% | 374,738,947 |
| 2012-04-13 | 2012-04-11 | 2.215 | 173,494,579 | -1,206,147 | 11.02% | 384,230,485 |
| 2012-04-12 | 2012-04-10 | 2.285 | 174,700,726 | -741,895 | 11.09% | 399,184,277 |
| 2012-04-11 | 2012-04-05 | 2.390 | 175,442,621 | -87,616 | 11.14% | 419,381,608 |
| 2012-04-10 | 2012-04-03 | 2.461 | 175,530,237 | +81,870 | 11.15% | 431,931,960 |
| 2012-04-05 | 2012-04-02 | 2.443 | 175,448,367 | +26,171 | 11.14% | 428,646,711 |
| 2012-04-03 | 2012-03-30 | 2.443 | 175,422,196 | +162,716 | 11.14% | 428,582,771 |
| 2012-04-02 | 2012-03-29 | 2.478 | 175,259,480 | +83,065 | 11.13% | 434,346,170 |
| 2012-03-30 | 2012-03-28 | 2.513 | 175,176,415 | +56,894 | 11.12% | 440,298,328 |
| 2012-03-29 | 2012-03-27 | 2.513 | 175,119,521 | +251,584 | 11.12% | 440,155,328 |
| 2012-03-28 | 2012-03-26 | 2.549 | 174,867,937 | +115,241 | 11.10% | 445,670,157 |
| 2012-03-27 | 2012-03-23 | 2.426 | 174,752,696 | -838,546 | 11.10% | 423,875,520 |
| 2012-03-26 | 2012-03-22 | 2.461 | 175,591,242 | -78,386 | 11.15% | 432,082,076 |
| 2012-03-23 | 2012-03-21 | 2.408 | 175,669,628 | -87,783 | 11.15% | 423,011,928 |
| 2012-03-22 | 2012-03-20 | 2.461 | 175,757,411 | -459,591 | 11.16% | 432,490,973 |
| 2012-03-21 | 2012-03-19 | 2.478 | 176,217,002 | +111,875 | 11.19% | 436,719,200 |
| 2012-03-20 | 2012-03-16 | 2.513 | 176,105,127 | -91,393 | 11.18% | 442,632,606 |
| 2012-03-19 | 2012-03-15 | 2.513 | 176,196,520 | +2,750,244 | 11.19% | 442,862,318 |
| 2012-03-16 | 2012-03-14 | 2.513 | 173,446,276 | -639,486 | 11.01% | 435,949,699 |
| 2012-03-15 | 2012-03-13 | 2.496 | 174,085,762 | -5,835,024 | 11.05% | 434,497,180 |
| 2012-03-14 | 2012-03-12 | 2.566 | 179,920,786 | -1,172,011 | 11.42% | 461,710,297 |
| 2012-03-13 | 2012-03-09 | 2.601 | 181,092,797 | -1,359,761 | 11.50% | 471,083,895 |
| 2012-03-12 | 2012-03-08 | 2.672 | 182,452,558 | -386,878 | 11.59% | 487,448,692 |
| 2012-03-09 | 2012-03-07 | 2.636 | 182,839,436 | -234,971 | 11.61% | 482,054,895 |
| 2012-03-08 | 2012-03-06 | 2.601 | 183,074,407 | -727,102 | 11.62% | 476,238,735 |
| 2012-03-07 | 2012-03-05 | 2.654 | 183,801,509 | +896,646 | 11.67% | 487,822,003 |
| 2012-03-06 | 2012-03-02 | 2.636 | 182,904,863 | +2,248,441 | 11.61% | 482,227,392 |
| 2012-03-05 | 2012-03-01 | 2.531 | 180,656,422 | -266,263 | 11.47% | 457,247,418 |
| 2012-03-02 | 2012-02-29 | 2.584 | 180,922,685 | +454,012 | 11.49% | 467,461,366 |
| 2012-03-01 | 2012-02-28 | 2.566 | 180,468,673 | -365,258 | 11.46% | 463,116,277 |
| 2012-02-29 | 2012-02-27 | 2.531 | 180,833,931 | -279,348 | 11.48% | 457,696,699 |
| 2012-02-28 | 2012-02-24 | 2.601 | 181,113,279 | +464,253 | 11.50% | 471,137,175 |
| 2012-02-27 | 2012-02-23 | 2.636 | 180,649,026 | -1,239,772 | 11.47% | 476,279,894 |
| 2012-02-24 | 2012-02-22 | 2.619 | 181,888,798 | -483,597 | 11.55% | 476,351,554 |
| 2012-02-23 | 2012-02-21 | 2.619 | 182,372,395 | +1,150,392 | 11.58% | 477,618,054 |
| 2012-02-22 | 2012-02-20 | 2.672 | 181,222,003 | +145,648 | 11.51% | 484,161,084 |
| 2012-02-21 | 2012-02-17 | 2.636 | 181,076,355 | -414,642 | 11.50% | 477,406,544 |
| 2012-02-20 | 2012-02-16 | 2.549 | 181,490,997 | +840,947 | 11.52% | 462,549,753 |
| 2012-02-17 | 2012-02-15 | 2.566 | 180,650,050 | -220,463 | 11.47% | 463,581,725 |
| 2012-02-16 | 2012-02-14 | 2.478 | 180,870,513 | +736,205 | 11.49% | 448,252,012 |
| 2012-02-15 | 2012-02-13 | 2.496 | 180,134,308 | +126,293 | 11.44% | 449,593,625 |
| 2012-02-14 | 2012-02-10 | 2.654 | 180,008,015 | -906,318 | 11.43% | 477,753,805 |
| 2012-02-13 | 2012-02-09 | 2.478 | 180,914,333 | -639,138 | 11.49% | 448,360,612 |
| 2012-02-10 | 2012-02-08 | 2.373 | 181,553,471 | +3,819 | 11.53% | 430,798,011 |
| 2012-02-09 | 2012-02-07 | 2.355 | 181,549,652 | +75,099 | 11.53% | 427,597,920 |
| 2012-02-08 | 2012-02-06 | 2.390 | 181,474,553 | -353,023 | 11.52% | 433,800,460 |
| 2012-02-07 | 2012-02-03 | 2.320 | 181,827,576 | -454,124 | 11.55% | 421,860,677 |
| 2012-02-06 | 2012-02-02 | 2.320 | 182,281,700 | -14,132 | 11.57% | 422,914,296 |
| 2012-02-03 | 2012-02-01 | 2.250 | 182,295,832 | -220,747 | 11.58% | 410,130,506 |
| 2012-02-02 | 2012-01-31 | 2.355 | 182,516,579 | -29,585 | 11.59% | 429,875,291 |
| 2012-02-01 | 2012-01-30 | 2.355 | 182,546,164 | -120,615 | 11.59% | 429,944,972 |
| 2012-01-31 | 2012-01-27 | 2.355 | 182,666,779 | -54,618 | 11.60% | 430,229,053 |
| 2012-01-30 | 2012-01-26 | 2.373 | 182,721,397 | +583,161 | 11.60% | 433,569,317 |
| 2012-01-27 | 2012-01-20 | 2.355 | 182,138,236 | -599,660 | 11.57% | 428,984,193 |
| 2012-01-26 | 2012-01-19 | 2.338 | 182,737,896 | -165,653 | 11.60% | 427,184,637 |
| 2012-01-20 | 2012-01-18 | 2.355 | 182,903,549 | -52,342 | 11.61% | 430,786,709 |
| 2012-01-19 | 2012-01-17 | 2.373 | 182,955,891 | -350,465 | 11.62% | 434,125,735 |
| 2012-01-18 | 2012-01-16 | 2.338 | 183,306,356 | -569 | 11.64% | 428,513,521 |
| 2012-01-17 | 2012-01-13 | 2.390 | 183,306,925 | -26,740 | 11.64% | 438,180,600 |
| 2012-01-16 | 2012-01-12 | 2.390 | 183,333,665 | +1,012,709 | 11.64% | 438,244,520 |
| 2012-01-13 | 2012-01-11 | 2.461 | 182,320,956 | -501,803 | 11.58% | 448,642,064 |
| 2012-01-12 | 2012-01-10 | 2.443 | 182,822,759 | +276,503 | 11.61% | 446,663,458 |
| 2012-01-11 | 2012-01-09 | 2.443 | 182,546,256 | +228,713 | 11.59% | 445,987,920 |
| 2012-01-10 | 2012-01-06 | 2.408 | 182,317,543 | -78,754 | 11.58% | 439,020,087 |
| 2012-01-09 | 2012-01-05 | 2.496 | 182,396,297 | +432,392 | 11.58% | 455,239,278 |
| 2012-01-06 | 2012-01-04 | 2.408 | 181,963,905 | -32,998 | 11.55% | 438,168,528 |
| 2012-01-05 | 2012-01-03 | 2.443 | 181,996,903 | +18,206 | 11.56% | 444,645,768 |
| 2012-01-04 | 2011-12-30 | 2.373 | 181,978,697 | +22,757 | 11.56% | 431,807,006 |
| 2012-01-03 | 2011-12-29 | 2.373 | 181,955,940 | +18,206 | 11.55% | 431,753,007 |
| 2011-12-30 | 2011-12-28 | 2.390 | 181,937,734 | +10,241 | 11.55% | 434,907,658 |
| 2011-12-29 | 2011-12-23 | 2.390 | 181,927,493 | -31,860 | 11.55% | 434,883,177 |
| 2011-12-28 | 2011-12-22 | 2.355 | 181,959,353 | -11,799 | 11.55% | 428,562,875 |
| 2011-12-23 | 2011-12-21 | 2.390 | 181,971,152 | -281,131 | 11.55% | 434,987,541 |
| 2011-12-22 | 2011-12-20 | 2.338 | 182,252,283 | -248,878 | 11.57% | 426,049,425 |
| 2011-12-21 | 2011-12-19 | 2.355 | 182,501,161 | -28,447 | 11.59% | 429,838,978 |
| 2011-12-20 | 2011-12-16 | 2.408 | 182,529,608 | +44,378 | 11.59% | 439,530,739 |
| 2011-12-19 | 2011-12-15 | 2.355 | 182,485,230 | +1,938,939 | 11.59% | 429,801,456 |
| 2011-12-16 | 2011-12-14 | 2.426 | 180,546,291 | -42,101 | 11.46% | 437,928,311 |
| 2011-12-15 | 2011-12-13 | 2.461 | 180,588,392 | -1,640,848 | 11.47% | 444,401,698 |
| 2011-12-14 | 2011-12-12 | 2.514 | 182,229,240 | +3,194,193 | 11.57% | 458,118,138 |
| 2011-12-13 | 2011-12-09 | 2.514 | 179,035,047 | -1,870,765 | 11.45% | 450,088,045 |
| 2011-12-12 | 2011-12-08 | 2.567 | 180,905,812 | +667,816 | 11.57% | 464,399,347 |
| 2011-12-09 | 2011-12-07 | 2.532 | 180,237,996 | -145,730 | 11.53% | 456,303,149 |
| 2011-12-08 | 2011-12-06 | 2.479 | 180,383,726 | -55,184 | 11.54% | 447,091,556 |
| 2011-12-07 | 2011-12-05 | 2.461 | 180,438,910 | +2,310,779 | 11.54% | 444,033,845 |
| 2011-12-06 | 2011-12-02 | 2.443 | 178,128,131 | -50,836 | 11.39% | 435,193,777 |
| 2011-12-05 | 2011-12-01 | 2.479 | 178,178,967 | -279,598 | 11.40% | 441,626,933 |
| 2011-12-02 | 2011-11-30 | 2.284 | 178,458,565 | +278,027 | 11.41% | 407,566,224 |
| 2011-12-01 | 2011-11-29 | 2.443 | 178,180,538 | +210,122 | 11.40% | 435,321,815 |
| 2011-11-30 | 2011-11-28 | 2.425 | 177,970,416 | +256,439 | 11.38% | 431,657,669 |
| 2011-11-29 | 2011-11-25 | 2.302 | 177,713,977 | +690,071 | 11.37% | 409,011,969 |
| 2011-11-28 | 2011-11-24 | 2.372 | 177,023,906 | +20,831 | 11.32% | 419,959,874 |
| 2011-11-25 | 2011-11-23 | 2.408 | 177,003,075 | -133,868 | 11.32% | 426,177,776 |
| 2011-11-24 | 2011-11-22 | 2.479 | 177,136,943 | -432,106 | 11.33% | 439,044,216 |
| 2011-11-23 | 2011-11-21 | 2.461 | 177,569,049 | -215,771 | 11.36% | 436,971,535 |
| 2011-11-22 | 2011-11-18 | 2.585 | 177,784,820 | +673,860 | 11.37% | 459,535,017 |
| 2011-11-21 | 2011-11-17 | 2.443 | 177,110,960 | +724,131 | 11.33% | 432,708,675 |
| 2011-11-18 | 2011-11-16 | 2.319 | 176,386,829 | +63,262 | 11.28% | 409,080,264 |
| 2011-11-17 | 2011-11-15 | 2.337 | 176,323,567 | -465,432 | 11.28% | 412,055,175 |
| 2011-11-16 | 2011-11-14 | 2.390 | 176,788,999 | -497,628 | 11.31% | 422,532,466 |
| 2011-11-15 | 2011-11-11 | 2.302 | 177,286,627 | -369,351 | 11.34% | 408,028,415 |
| 2011-11-14 | 2011-11-10 | 2.213 | 177,655,978 | -327,610 | 11.36% | 393,152,388 |
| 2011-11-11 | 2011-11-09 | 2.302 | 177,983,588 | -314,054 | 11.38% | 409,632,484 |
| 2011-11-10 | 2011-11-08 | 2.231 | 178,297,642 | -81,055 | 11.40% | 397,728,968 |
| 2011-11-09 | 2011-11-07 | 2.266 | 178,378,697 | +63,263 | 11.41% | 404,225,806 |
| 2011-11-08 | 2011-11-04 | 2.195 | 178,315,434 | -219,725 | 11.40% | 391,454,869 |
| 2011-11-07 | 2011-11-03 | 2.089 | 178,535,159 | -204,474 | 11.42% | 372,972,525 |
| 2011-11-04 | 2011-11-02 | 2.142 | 178,739,633 | -419,114 | 11.43% | 382,892,898 |
| 2011-11-03 | 2011-11-01 | 2.054 | 179,158,747 | -220,290 | 11.46% | 367,931,596 |
| 2011-11-02 | 2011-10-31 | 2.089 | 179,379,037 | -93,764 | 11.47% | 374,735,446 |
| 2011-11-01 | 2011-10-28 | 2.142 | 179,472,801 | +267,736 | 11.48% | 384,463,478 |
| 2011-10-31 | 2011-10-27 | 2.107 | 179,205,065 | -2,669,455 | 11.46% | 377,544,650 |
| 2011-10-28 | 2011-10-26 | 2.054 | 181,874,520 | -220,289 | 11.63% | 373,508,877 |
| 2011-10-27 | 2011-10-25 | 1.877 | 182,094,809 | +17,228 | 11.65% | 341,723,235 |
| 2011-10-26 | 2011-10-24 | 1.894 | 182,077,581 | +249,661 | 11.65% | 344,914,404 |
| 2011-10-25 | 2011-10-21 | 1.912 | 181,827,920 | -279,033 | 11.63% | 347,660,544 |
| 2011-10-24 | 2011-10-20 | 1.806 | 182,106,953 | +5,245,428 | 11.65% | 328,849,949 |
| 2011-10-21 | 2011-10-19 | 1.841 | 176,861,525 | -11,297 | 11.31% | 325,640,028 |
| 2011-10-20 | 2011-10-18 | 1.806 | 176,872,822 | -368,278 | 11.31% | 319,398,120 |
| 2011-10-19 | 2011-10-17 | 1.912 | 177,241,100 | +677,248 | 11.34% | 338,890,404 |
| 2011-10-18 | 2011-10-14 | 1.841 | 176,563,852 | +394,827 | 11.29% | 325,091,948 |
| 2011-10-17 | 2011-10-13 | 2.018 | 176,169,025 | +979,440 | 11.27% | 355,553,928 |
| 2011-10-14 | 2011-10-12 | 1.894 | 175,189,585 | -1,005,384 | 11.20% | 331,866,290 |
| 2011-10-13 | 2011-10-11 | 1.806 | 176,194,969 | -562,020 | 11.27% | 318,205,242 |
| 2011-10-12 | 2011-10-10 | 1.645 | 176,756,989 | +2,368,575 | 11.31% | 290,774,873 |
| 2011-10-11 | 2011-10-07 | 1.717 | 174,388,414 | -883,618 | 11.27% | 299,351,414 |
| 2011-10-10 | 2011-10-06 | 1.574 | 175,272,032 | -1,909,605 | 11.32% | 275,795,862 |
| 2011-10-07 | 2011-10-04 | 1.430 | 177,181,637 | -842,234 | 11.45% | 253,455,167 |
| 2011-10-06 | 2011-10-03 | 1.341 | 178,023,871 | -785,749 | 11.50% | 238,743,720 |
| 2011-10-04 | 2011-09-30 | 1.413 | 178,809,620 | -776,801 | 11.55% | 252,586,668 |
| 2011-10-03 | 2011-09-28 | 1.484 | 179,586,421 | +879,704 | 11.60% | 266,528,736 |
| 2011-09-30 | 2011-09-27 | 1.395 | 178,706,717 | +222,582 | 11.54% | 249,245,848 |
| 2011-09-28 | 2011-09-26 | 1.323 | 178,484,135 | +379,173 | 11.53% | 236,169,490 |
| 2011-09-27 | 2011-09-23 | 1.466 | 178,104,962 | +64,314 | 11.51% | 261,145,366 |
| 2011-09-26 | 2011-09-22 | 1.484 | 178,040,648 | +60,200 | 11.50% | 264,234,616 |
| 2011-09-23 | 2011-09-21 | 1.645 | 177,980,448 | +445,165 | 11.50% | 292,787,530 |
| 2011-09-22 | 2011-09-20 | 1.717 | 177,535,283 | +463,452 | 11.47% | 304,753,262 |
| 2011-09-21 | 2011-09-19 | 1.806 | 177,071,831 | +807,759 | 11.44% | 319,788,841 |
| 2011-09-20 | 2011-09-16 | 1.860 | 176,264,072 | +585,151 | 11.39% | 327,785,389 |
| 2011-09-19 | 2011-09-15 | 1.806 | 175,678,921 | -4,017,350 | 11.35% | 317,273,268 |
| 2011-09-16 | 2011-09-14 | 1.788 | 179,696,271 | -514,866 | 11.61% | 321,315,383 |
| 2011-09-15 | 2011-09-12 | 1.806 | 180,211,137 | -751,076 | 11.64% | 325,458,376 |
| 2011-09-14 | 2011-09-09 | 1.913 | 180,962,213 | -1,656,224 | 11.69% | 346,229,548 |
| 2011-09-12 | 2011-09-08 | 1.913 | 182,618,437 | +3,205,912 | 11.80% | 349,398,352 |
| 2011-09-09 | 2011-09-07 | 1.913 | 179,412,525 | -889,211 | 11.59% | 343,264,577 |
| 2011-09-08 | 2011-09-06 | 1.860 | 180,301,736 | -345,043 | 11.65% | 335,293,937 |
| 2011-09-07 | 2011-09-05 | 1.878 | 180,646,779 | -1,781,014 | 11.67% | 339,165,738 |
| 2011-09-06 | 2011-09-02 | 1.949 | 182,427,793 | +2,296,085 | 11.78% | 355,557,591 |
| 2011-09-05 | 2011-09-01 | 1.949 | 180,131,708 | -323,247 | 11.64% | 351,082,448 |
| 2011-09-02 | 2011-08-31 | 1.967 | 180,454,955 | +196,297 | 11.66% | 354,939,186 |
| 2011-09-01 | 2011-08-30 | 1.895 | 180,258,658 | -1,872,935 | 11.64% | 341,660,248 |
| 2011-08-31 | 2011-08-29 | 1.931 | 182,131,593 | +863,485 | 11.77% | 351,723,587 |
| 2011-08-30 | 2011-08-26 | 1.788 | 181,268,108 | -976,454 | 11.71% | 324,125,989 |
| 2011-08-29 | 2011-08-25 | 1.842 | 182,244,562 | -345,617 | 11.77% | 335,648,148 |
| 2011-08-26 | 2011-08-24 | 1.913 | 182,590,179 | +914,936 | 11.79% | 349,344,286 |
| 2011-08-25 | 2011-08-23 | 2.038 | 181,675,243 | +427,268 | 11.74% | 370,333,546 |
| 2011-08-24 | 2011-08-22 | 2.003 | 181,247,975 | +1,240,421 | 11.71% | 362,980,787 |
| 2011-08-23 | 2011-08-19 | 2.110 | 180,007,554 | -1,430,007 | 11.63% | 379,808,946 |
| 2011-08-22 | 2011-08-18 | 2.128 | 181,437,561 | -49,773 | 11.72% | 386,070,496 |
| 2011-08-19 | 2011-08-17 | 2.181 | 181,487,334 | -150,999 | 11.72% | 395,911,944 |
| 2011-08-18 | 2011-08-16 | 2.217 | 181,638,333 | -20,412 | 11.73% | 402,737,106 |
| 2011-08-17 | 2011-08-15 | 2.146 | 181,658,745 | +230,412 | 11.73% | 389,789,385 |
| 2011-08-16 | 2011-08-12 | 2.056 | 181,428,333 | -1,135,282 | 11.72% | 373,074,360 |
| 2011-08-15 | 2011-08-11 | 2.092 | 182,563,615 | +994,909 | 11.79% | 381,937,711 |
| 2011-08-12 | 2011-08-10 | 2.110 | 181,568,706 | +267,323 | 11.73% | 383,102,917 |
| 2011-08-11 | 2011-08-09 | 2.056 | 181,301,383 | -292,489 | 11.71% | 372,813,311 |
| 2011-08-10 | 2011-08-08 | 2.146 | 181,593,872 | +682,120 | 11.73% | 389,650,186 |
| 2011-08-09 | 2011-08-05 | 2.217 | 180,911,752 | -171,131 | 11.69% | 401,126,096 |
| 2011-08-08 | 2011-08-04 | 2.360 | 181,082,883 | -265,086 | 11.70% | 427,409,119 |
| 2011-08-05 | 2011-08-03 | 2.360 | 181,347,969 | -564,113 | 11.71% | 428,034,800 |
| 2011-08-04 | 2011-08-02 | 2.414 | 181,912,082 | +2,158,433 | 11.75% | 439,124,598 |
| 2011-08-03 | 2011-08-01 | 2.539 | 179,753,649 | -1,114,030 | 11.61% | 456,413,532 |
| 2011-08-02 | 2011-07-29 | 2.575 | 180,867,679 | +564,285 | 11.68% | 465,710,372 |
| 2011-08-01 | 2011-07-28 | 2.539 | 180,303,394 | -398,187 | 11.65% | 457,809,393 |
| 2011-07-29 | 2011-07-27 | 2.342 | 180,701,581 | -1,044,683 | 11.67% | 423,278,004 |
| 2011-07-28 | 2011-07-26 | 2.199 | 181,746,264 | -293,387 | 11.74% | 399,726,606 |
| 2011-07-27 | 2011-07-25 | 2.021 | 182,039,651 | +2,725,167 | 11.76% | 367,821,313 |
| 2011-07-26 | 2011-07-22 | 2.092 | 179,314,484 | +653,766 | 11.58% | 375,140,269 |
| 2011-07-25 | 2011-07-21 | 2.092 | 178,660,718 | -39,148 | 11.54% | 373,772,538 |
| 2011-07-22 | 2011-07-20 | 2.110 | 178,699,866 | +97,869 | 11.54% | 377,049,776 |
| 2011-07-21 | 2011-07-19 | 2.110 | 178,601,997 | +574,911 | 11.54% | 376,843,276 |
| 2011-07-20 | 2011-07-18 | 2.021 | 178,027,086 | +413,847 | 11.50% | 359,713,701 |
| 2011-07-19 | 2011-07-15 | 2.074 | 177,613,239 | -1,563,110 | 11.47% | 368,405,221 |
| 2011-07-18 | 2011-07-14 | 2.038 | 179,176,349 | -133,102 | 11.57% | 365,239,708 |
| 2011-07-15 | 2011-07-13 | 2.110 | 179,309,451 | +211,398 | 11.58% | 378,335,976 |
| 2011-07-14 | 2011-07-12 | 2.056 | 179,098,053 | +200,212 | 11.57% | 368,282,563 |
| 2011-07-13 | 2011-07-11 | 2.164 | 178,897,841 | +499,412 | 11.56% | 387,064,126 |
| 2011-07-12 | 2011-07-08 | 2.217 | 178,398,429 | -97,422 | 11.52% | 395,553,438 |
| 2011-07-11 | 2011-07-07 | 2.253 | 178,495,851 | +1,235,220 | 11.53% | 402,152,825 |
| 2011-07-08 | 2011-07-06 | 2.146 | 177,260,631 | +377,691 | 11.45% | 380,352,250 |
| 2011-07-07 | 2011-07-05 | 2.289 | 176,882,940 | -2,068,114 | 11.43% | 404,844,618 |
| 2011-07-06 | 2011-07-04 | 2.199 | 178,951,054 | -1,959,619 | 11.56% | 393,578,915 |
| 2011-07-05 | 2011-06-30 | 2.021 | 180,910,673 | -6,086,340 | 11.69% | 365,540,150 |
| 2011-07-04 | 2011-06-29 | 1.931 | 186,997,013 | -1,871,340 | 12.08% | 361,119,448 |
| 2011-06-30 | 2011-06-28 | 1.842 | 188,868,353 | -1,515,574 | 12.20% | 347,847,487 |
| 2011-06-29 | 2011-06-27 | 1.806 | 190,383,927 | -687,879 | 12.30% | 343,830,269 |
| 2011-06-28 | 2011-06-24 | 1.860 | 191,071,806 | -3,349,361 | 12.34% | 355,322,247 |
| 2011-06-27 | 2011-06-23 | 1.806 | 194,421,167 | -2,014,425 | 12.56% | 351,121,459 |
| 2011-06-24 | 2011-06-22 | 1.842 | 196,435,592 | -3,365,020 | 12.69% | 361,784,417 |
| 2011-06-23 | 2011-06-21 | 1.806 | 199,800,612 | -3,772,403 | 12.91% | 360,836,649 |
| 2011-06-22 | 2011-06-20 | 1.770 | 203,573,015 | -2,400,430 | 13.15% | 360,369,358 |
| 2011-06-21 | 2011-06-17 | 1.860 | 205,973,445 | +1,335,295 | 13.31% | 383,033,734 |
| 2011-06-20 | 2011-06-16 | 1.967 | 204,638,150 | -994,910 | 13.22% | 402,505,425 |
| 2011-06-17 | 2011-06-15 | 1.949 | 205,633,060 | +405,738 | 13.28% | 400,785,397 |
| 2011-06-16 | 2011-06-14 | 1.913 | 205,227,322 | -1,471,393 | 13.26% | 392,655,250 |
| 2011-06-15 | 2011-06-13 | 1.931 | 206,698,715 | -1,335,493 | 13.35% | 399,201,275 |
| 2011-06-14 | 2011-06-10 | 2.130 | 208,034,208 | +314,856 | 13.44% | 443,085,080 |
| 2011-06-13 | 2011-06-09 | 2.130 | 207,719,352 | -734,638 | 13.54% | 442,414,479 |
| 2011-06-10 | 2011-06-08 | 2.274 | 208,453,990 | -1,662,076 | 13.59% | 474,079,441 |
| 2011-06-09 | 2011-06-07 | 2.346 | 210,116,066 | -1,109,863 | 13.70% | 493,029,582 |
| 2011-06-08 | 2011-06-03 | 2.328 | 211,225,929 | -5,415,537 | 13.77% | 491,821,267 |
| 2011-06-07 | 2011-06-02 | 2.383 | 216,641,466 | -1,048,323 | 14.13% | 516,161,826 |
| 2011-06-03 | 2011-06-01 | 2.401 | 217,689,789 | -2,799,271 | 14.20% | 522,588,760 |
| 2011-06-02 | 2011-05-31 | 2.509 | 220,489,060 | -292,525 | 14.38% | 553,187,313 |
| 2011-06-01 | 2011-05-30 | 2.473 | 220,781,585 | -64,267 | 14.40% | 545,951,142 |
| 2011-05-31 | 2011-05-27 | 2.527 | 220,845,852 | +3,567,901 | 14.40% | 558,068,677 |
| 2011-05-30 | 2011-05-26 | 2.545 | 217,277,951 | -1,352,930 | 14.17% | 552,974,538 |
| 2011-05-27 | 2011-05-25 | 2.473 | 218,630,881 | +1,075,249 | 14.26% | 540,632,858 |
| 2011-05-26 | 2011-05-24 | 2.545 | 217,555,632 | -578,403 | 14.19% | 553,681,239 |
| 2011-05-25 | 2011-05-23 | 2.635 | 218,134,035 | +142,939 | 14.22% | 574,866,909 |
| 2011-05-24 | 2011-05-20 | 2.744 | 217,991,096 | +1,583,717 | 14.21% | 598,262,219 |
| 2011-05-23 | 2011-05-19 | 2.817 | 216,407,379 | -34,663 | 14.21% | 609,648,681 |
| 2011-05-20 | 2011-05-18 | 2.726 | 216,442,042 | -1,044,838 | 14.21% | 590,077,095 |
| 2011-05-19 | 2011-05-17 | 2.763 | 217,486,880 | -4,018,144 | 14.28% | 600,831,268 |
| 2011-05-18 | 2011-05-16 | 2.872 | 221,505,024 | -173,864 | 14.54% | 636,087,034 |
| 2011-05-17 | 2011-05-13 | 2.853 | 221,678,888 | +89,133 | 14.56% | 632,557,285 |
| 2011-05-16 | 2011-05-12 | 2.835 | 221,589,755 | +231,086 | 14.55% | 628,275,538 |
| 2011-05-13 | 2011-05-11 | 2.835 | 221,358,669 | +492,433 | 14.53% | 627,620,338 |
| 2011-05-12 | 2011-05-09 | 2.853 | 220,866,236 | -374,139 | 14.50% | 630,238,395 |
| 2011-05-11 | 2011-05-06 | 2.654 | 221,240,375 | -34,663 | 14.53% | 587,074,365 |
| 2011-05-09 | 2011-05-05 | 2.690 | 221,275,038 | +399,448 | 14.53% | 595,209,720 |
| 2011-05-06 | 2011-05-04 | 2.726 | 220,875,590 | -672,350 | 14.50% | 602,164,095 |
| 2011-05-05 | 2011-05-03 | 2.763 | 221,547,940 | -117,743 | 14.55% | 612,050,390 |
| 2011-05-04 | 2011-04-29 | 2.781 | 221,665,683 | +91,333 | 14.55% | 616,404,456 |
| 2011-05-03 | 2011-04-28 | 2.817 | 221,574,350 | +138,652 | 14.55% | 624,204,733 |
| 2011-04-29 | 2011-04-27 | 2.853 | 221,435,698 | +613,478 | 14.54% | 631,863,346 |
| 2011-04-28 | 2011-04-26 | 2.872 | 220,822,220 | +981,809 | 14.50% | 634,126,253 |
| 2011-04-27 | 2011-04-21 | 3.017 | 219,840,411 | -913,890 | 14.43% | 663,271,735 |
| 2011-04-26 | 2011-04-20 | 3.035 | 220,754,301 | -11,554 | 14.49% | 670,041,219 |
| 2011-04-21 | 2011-04-19 | 3.035 | 220,765,855 | +195,873 | 14.50% | 670,076,288 |
| 2011-04-20 | 2011-04-18 | 3.108 | 220,569,982 | +1,060,794 | 14.48% | 685,517,259 |
| 2011-04-19 | 2011-04-15 | 3.162 | 219,509,188 | +2,208,521 | 14.41% | 694,189,158 |
| 2011-04-18 | 2011-04-14 | 3.162 | 217,300,667 | +23,934 | 14.27% | 687,204,798 |
| 2011-04-15 | 2011-04-13 | 3.053 | 217,276,733 | +1,373,310 | 14.27% | 663,435,000 |
| 2011-04-14 | 2011-04-12 | 3.090 | 215,903,423 | +457,770 | 14.18% | 667,089,837 |
| 2011-04-13 | 2011-04-11 | 3.162 | 215,445,653 | +755,981 | 14.15% | 681,338,389 |
| 2011-04-12 | 2011-04-08 | 3.144 | 214,689,672 | +1,138,373 | 14.10% | 675,045,631 |
| 2011-04-11 | 2011-04-07 | 3.162 | 213,551,299 | +1,790,916 | 14.02% | 675,347,569 |
| 2011-04-08 | 2011-04-06 | 3.053 | 211,760,383 | +281,154 | 13.90% | 646,591,321 |
| 2011-04-07 | 2011-04-04 | 3.217 | 211,479,229 | -896,833 | 13.89% | 680,325,673 |
| 2011-04-06 | 2011-04-01 | 3.235 | 212,376,062 | -323,575 | 13.94% | 687,070,720 |
| 2011-04-04 | 2011-03-31 | 3.290 | 212,699,637 | +2,330,556 | 13.97% | 699,715,023 |
| 2011-04-01 | 2011-03-30 | 3.217 | 210,369,081 | +3,197,110 | 13.81% | 676,754,342 |
| 2011-03-31 | 2011-03-29 | 3.599 | 207,171,971 | +2,066,568 | 13.60% | 745,541,912 |
| 2011-03-30 | 2011-03-28 | 3.508 | 205,105,403 | +5,134,651 | 13.47% | 719,466,016 |
| 2011-03-29 | 2011-03-25 | 3.635 | 199,970,752 | +2,394,490 | 13.13% | 726,896,120 |
| 2011-03-28 | 2011-03-24 | 3.762 | 197,576,262 | +1,233,799 | 12.97% | 743,328,844 |
| 2011-03-25 | 2011-03-23 | 3.708 | 196,342,463 | +1,082,803 | 12.89% | 727,981,390 |
| 2011-03-24 | 2011-03-22 | 3.726 | 195,259,660 | +1,779,361 | 12.82% | 727,515,524 |
| 2011-03-23 | 2011-03-21 | 3.762 | 193,480,299 | +1,203,847 | 12.70% | 727,918,858 |
| 2011-03-22 | 2011-03-18 | 3.726 | 192,276,452 | +1,732,044 | 12.63% | 716,400,427 |
| 2011-03-21 | 2011-03-17 | 3.726 | 190,544,408 | +1,603,296 | 12.51% | 709,947,026 |
| 2011-03-18 | 2011-03-16 | 3.835 | 188,941,112 | +127,831 | 12.41% | 724,577,422 |
| 2011-03-17 | 2011-03-15 | 3.835 | 188,813,281 | +621,260 | 12.40% | 724,087,198 |
| 2011-03-16 | 2011-03-14 | 4.017 | 188,192,021 | +306,464 | 12.36% | 755,908,719 |
| 2011-03-15 | 2011-03-11 | 3.889 | 187,885,557 | +735,624 | 12.34% | 730,773,929 |
| 2011-03-14 | 2011-03-10 | 4.035 | 187,149,933 | +1,307,836 | 12.29% | 755,124,438 |
| 2011-03-11 | 2011-03-09 | 4.089 | 185,842,097 | +1,826,128 | 12.20% | 759,980,572 |
| 2011-03-10 | 2011-03-08 | 4.071 | 184,015,969 | +1,583,489 | 12.08% | 749,168,324 |
| 2011-03-09 | 2011-03-07 | 4.053 | 182,432,480 | +44,566 | 11.98% | 739,405,880 |
| 2011-03-08 | 2011-03-04 | 4.071 | 182,387,914 | -337,275 | 11.98% | 742,540,164 |
| 2011-03-07 | 2011-03-03 | 3.980 | 182,725,189 | +499,035 | 12.00% | 727,308,075 |
| 2011-03-04 | 2011-03-02 | 3.835 | 182,226,154 | +297,111 | 11.97% | 698,825,976 |
| 2011-03-03 | 2011-03-01 | 3.908 | 181,929,043 | +1,668,780 | 11.95% | 710,912,859 |
| 2011-03-02 | 2011-02-28 | 3.817 | 180,260,263 | +2,397,791 | 11.84% | 688,010,665 |
| 2011-03-01 | 2011-02-25 | 3.853 | 177,862,472 | +1,519,280 | 11.68% | 685,324,188 |
| 2011-02-28 | 2011-02-24 | 3.617 | 176,343,192 | -123,246 | 11.58% | 637,804,603 |
| 2011-02-25 | 2011-02-23 | 3.926 | 176,466,438 | -340,723 | 11.59% | 692,774,264 |
| 2011-02-24 | 2011-02-22 | 4.053 | 176,807,161 | +1,187,341 | 11.61% | 716,606,245 |
| 2011-02-23 | 2011-02-21 | 4.180 | 175,619,820 | -160,110 | 11.53% | 734,137,213 |
| 2011-02-22 | 2011-02-18 | 4.217 | 175,779,930 | -27,510 | 11.54% | 741,196,137 |
| 2011-02-21 | 2011-02-17 | 4.089 | 175,807,440 | +674,551 | 11.54% | 718,944,959 |
| 2011-02-18 | 2011-02-16 | 3.980 | 175,132,889 | +1,403,021 | 11.50% | 697,088,153 |
| 2011-02-17 | 2011-02-15 | 3.980 | 173,729,868 | +1,415,126 | 11.41% | 691,503,654 |
| 2011-02-16 | 2011-02-14 | 3.962 | 172,314,742 | +30,812 | 11.31% | 682,739,143 |
| 2011-02-15 | 2011-02-11 | 3.944 | 172,283,930 | +1,886,348 | 11.31% | 679,485,790 |
| 2011-02-14 | 2011-02-10 | 3.889 | 170,397,582 | +1,325,027 | 11.19% | 662,755,097 |
| 2011-02-11 | 2011-02-09 | 4.053 | 169,072,555 | +2,590,102 | 11.10% | 685,257,589 |
| 2011-02-10 | 2011-02-08 | 3.944 | 166,482,453 | -954,220 | 10.93% | 656,604,833 |
| 2011-02-09 | 2011-02-07 | 3.817 | 167,436,673 | -318,568 | 10.99% | 639,066,064 |
| 2011-02-08 | 2011-02-02 | 3.817 | 167,755,241 | +167,755,241 | 11.02% | 640,281,962 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -29,176,090 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 29,176,090 | -116,704,362 | 1.92% | 3,139,241,101 |
| 2011-01-20 | 2011-01-18 | 105.779 | 145,880,452 | +139,993,735 | 9.58% | 15,431,067,109 |
| 2011-01-19 | 2011-01-17 | 105.779 | 5,886,717 | +32,572 | 9.66% | 622,690,181 |
| 2011-01-18 | 2011-01-14 | 107.051 | 5,854,145 | -54,030 | 9.61% | 626,692,713 |
| 2011-01-17 | 2011-01-13 | 106.142 | 5,908,175 | -7,593 | 9.70% | 627,107,613 |
| 2011-01-14 | 2011-01-12 | 133.755 | 5,915,768 | -7,395 | 9.71% | 791,264,215 |
| 2011-01-13 | 2011-01-11 | 127.922 | 5,923,163 | +590,119 | 9.72% | 757,703,941 |
| 2011-01-12 | 2011-01-10 | 124.302 | 5,333,044 | -107,756 | 10.66% | 662,906,669 |
| 2011-01-11 | 2011-01-07 | 123.698 | 5,440,800 | +12,124 | 10.87% | 673,017,913 |
| 2011-01-10 | 2011-01-06 | 125.710 | 5,428,676 | +19,092 | 10.85% | 682,437,190 |
| 2011-01-07 | 2011-01-05 | 125.710 | 5,409,584 | -163,213 | 10.81% | 680,037,140 |
| 2011-01-06 | 2011-01-04 | 126.514 | 5,572,797 | +56,976 | 11.14% | 705,038,146 |
| 2011-01-05 | 2011-01-03 | 126.715 | 5,515,821 | -143,187 | 11.02% | 698,939,298 |
| 2011-01-04 | 2010-12-31 | 126.313 | 5,659,008 | +50,215 | 11.31% | 714,806,837 |
| 2011-01-03 | 2010-12-29 | 125.307 | 5,608,793 | +6,961 | 11.21% | 702,823,387 |
| 2010-12-30 | 2010-12-28 | 123.899 | 5,601,832 | +757,517 | 11.19% | 694,064,031 |
| 2010-12-29 | 2010-12-24 | 127.520 | 4,844,315 | +15,512 | 9.68% | 617,746,622 |
| 2010-12-28 | 2010-12-22 | 128.324 | 4,828,803 | +13,324 | 9.65% | 619,653,508 |
| 2010-12-23 | 2010-12-21 | 129.531 | 4,815,479 | +1,194 | 9.62% | 623,755,096 |
| 2010-12-22 | 2010-12-20 | 132.548 | 4,814,285 | -4,972 | 9.62% | 638,125,290 |
| 2010-12-21 | 2010-12-17 | 135.163 | 4,819,257 | +40,768 | 9.63% | 651,385,529 |
| 2010-12-20 | 2010-12-16 | 134.962 | 4,778,489 | +35,399 | 9.55% | 644,914,077 |
| 2010-12-17 | 2010-12-15 | 137.778 | 4,743,090 | +13,325 | 9.48% | 653,492,613 |
| 2010-12-16 | 2010-12-14 | 142.203 | 4,729,765 | -666 | 9.45% | 672,585,845 |
| 2010-12-15 | 2010-12-13 | 143.812 | 4,730,431 | -41,893 | 9.45% | 680,292,213 |
| 2010-12-14 | 2010-12-10 | 138.985 | 4,772,324 | -2,784 | 9.54% | 663,279,713 |
| 2010-12-13 | 2010-12-09 | 142.002 | 4,775,108 | -217,465 | 9.54% | 678,073,303 |
| 2010-12-10 | 2010-12-08 | 144.415 | 4,992,573 | +596 | 9.98% | 721,003,900 |
| 2010-12-09 | 2010-12-07 | 143.812 | 4,991,977 | -19,091 | 9.98% | 717,905,637 |
| 2010-12-08 | 2010-12-06 | 144.013 | 5,011,068 | +66,663 | 10.01% | 721,659,054 |
| 2010-12-07 | 2010-12-03 | 138.582 | 4,944,405 | +99,380 | 9.88% | 685,207,337 |
| 2010-12-06 | 2010-12-02 | 136.772 | 4,845,025 | -124,055 | 9.68% | 662,664,463 |
| 2010-12-03 | 2010-12-01 | 114.245 | 4,969,080 | -53,029 | 9.93% | 567,692,387 |
| 2010-12-02 | 2010-11-30 | 103.384 | 5,022,109 | +93,229 | 10.04% | 519,203,964 |
| 2010-12-01 | 2010-11-29 | 102.177 | 4,928,880 | +7,059 | 9.85% | 503,617,373 |
| 2010-11-30 | 2010-11-26 | 110.625 | 4,921,821 | +1,550 | 9.84% | 544,474,131 |
| 2010-11-29 | 2010-11-25 | 115.653 | 4,920,271 | +155,989 | 9.83% | 569,043,693 |
| 2010-11-26 | 2010-11-24 | 115.653 | 4,764,282 | -236,134 | 9.52% | 551,003,110 |
| 2010-11-25 | 2010-11-23 | 114.245 | 5,000,416 | +184,553 | 9.99% | 571,272,368 |
| 2010-11-24 | 2010-11-22 | 119.072 | 4,815,863 | -172,421 | 9.62% | 573,435,501 |
| 2010-11-23 | 2010-11-19 | 112.837 | 4,988,284 | -16,785 | 9.97% | 562,863,101 |
| 2010-11-22 | 2010-11-18 | 111.228 | 5,005,069 | +14,199 | 10.00% | 556,703,493 |
| 2010-11-19 | 2010-11-17 | 108.211 | 4,990,870 | +49,519 | 9.97% | 540,066,550 |
| 2010-11-18 | 2010-11-16 | 118.871 | 4,941,351 | +210,704 | 9.87% | 587,383,755 |
| 2010-11-17 | 2010-11-15 | 116.659 | 4,730,647 | -134,835 | 9.45% | 551,870,630 |
| 2010-11-16 | 2010-11-12 | 115.050 | 4,865,482 | -36,280 | 9.72% | 559,771,322 |
| 2010-11-15 | 2010-11-11 | 120.681 | 4,901,762 | -25,257 | 9.80% | 591,551,033 |
| 2010-11-12 | 2010-11-10 | 117.463 | 4,927,019 | -34,857 | 9.85% | 578,743,105 |
| 2010-11-11 | 2010-11-09 | 117.664 | 4,961,876 | +38,680 | 9.92% | 583,835,527 |
| 2010-11-10 | 2010-11-08 | 116.055 | 4,923,196 | +22,128 | 9.84% | 571,362,437 |
| 2010-11-09 | 2010-11-05 | 115.653 | 4,901,068 | +61,252 | 9.79% | 566,822,810 |
| 2010-11-08 | 2010-11-04 | 116.659 | 4,839,816 | -11,389 | 9.67% | 564,606,132 |
| 2010-11-05 | 2010-11-03 | 113.843 | 4,851,205 | -43,442 | 9.69% | 552,274,263 |
| 2010-11-04 | 2010-11-02 | 120.681 | 4,894,647 | -14,682 | 9.78% | 590,692,386 |
| 2010-11-03 | 2010-11-01 | 115.653 | 4,909,329 | -3,567 | 9.81% | 567,778,219 |
| 2010-11-02 | 2010-10-29 | 110.625 | 4,912,896 | -2,663 | 9.82% | 543,486,807 |
| 2010-11-01 | 2010-10-28 | 108.814 | 4,915,559 | +57,592 | 9.82% | 534,883,159 |
| 2010-10-29 | 2010-10-27 | 103.183 | 4,857,967 | -60,893 | 9.71% | 501,257,255 |
| 2010-10-28 | 2010-10-26 | 102.981 | 4,918,860 | +310 | 9.83% | 506,550,991 |
| 2010-10-27 | 2010-10-25 | 105.596 | 4,918,550 | -994 | 9.83% | 519,379,902 |
| 2010-10-26 | 2010-10-22 | 102.780 | 4,919,544 | -23,268 | 9.83% | 505,631,935 |
| 2010-10-25 | 2010-10-21 | 105.194 | 4,942,812 | -11,534 | 9.88% | 519,953,526 |
| 2010-10-22 | 2010-10-20 | 104.792 | 4,954,346 | -36,791 | 9.90% | 519,173,842 |
| 2010-10-21 | 2010-10-19 | 103.585 | 4,991,137 | +91,475 | 9.97% | 517,005,860 |
| 2010-10-20 | 2010-10-18 | 105.395 | 4,899,662 | -49,120 | 9.79% | 516,399,906 |
| 2010-10-19 | 2010-10-15 | 106.602 | 4,948,782 | -118,458 | 9.89% | 527,549,163 |
| 2010-10-18 | 2010-10-14 | 107.406 | 5,067,240 | +116,821 | 10.13% | 544,253,809 |
| 2010-10-15 | 2010-10-13 | 108.211 | 4,950,419 | -94,363 | 9.89% | 535,689,311 |
| 2010-10-14 | 2010-10-12 | 108.010 | 5,044,782 | +15,103 | 10.08% | 544,885,732 |
| 2010-10-13 | 2010-10-11 | 112.032 | 5,029,679 | +195,302 | 10.05% | 563,487,401 |
| 2010-10-12 | 2010-10-08 | 107.607 | 4,834,377 | -155,527 | 9.66% | 520,215,207 |
| 2010-10-11 | 2010-10-07 | 107.205 | 4,989,904 | -6,762 | 9.97% | 534,943,784 |
| 2010-10-08 | 2010-10-06 | 108.412 | 4,996,666 | -36,990 | 9.98% | 541,698,747 |
| 2010-10-07 | 2010-10-05 | 108.613 | 5,033,656 | +28,796 | 10.06% | 546,721,356 |
| 2010-10-06 | 2010-10-04 | 110.625 | 5,004,860 | -43,978 | 10.00% | 553,660,281 |
| 2010-10-05 | 2010-09-30 | 113.038 | 5,048,838 | +117,360 | 10.09% | 570,711,334 |
| 2010-10-04 | 2010-09-29 | 103.585 | 4,931,478 | -11,731 | 9.85% | 510,826,096 |
| 2010-09-30 | 2010-09-28 | 102.378 | 4,943,209 | +89,538 | 9.88% | 506,075,720 |
| 2010-09-29 | 2010-09-27 | 101.775 | 4,853,671 | +23,744 | 9.70% | 493,980,264 |
| 2010-09-28 | 2010-09-24 | 101.573 | 4,829,927 | +47,352 | 9.65% | 490,592,259 |
| 2010-09-27 | 2010-09-22 | 99.864 | 4,782,575 | -33,232 | 9.56% | 477,606,016 |
| 2010-09-24 | 2010-09-21 | 100.769 | 4,815,807 | +137,180 | 9.62% | 485,283,523 |
| 2010-09-22 | 2010-09-20 | 100.769 | 4,678,627 | +193,285 | 9.35% | 471,460,046 |
| 2010-09-21 | 2010-09-17 | 101.775 | 4,485,342 | -260,042 | 8.96% | 456,493,739 |
| 2010-09-20 | 2010-09-16 | 102.780 | 4,745,384 | +128,010 | 9.48% | 487,731,727 |
| 2010-09-17 | 2010-09-15 | 102.378 | 4,617,374 | -61,985 | 9.23% | 472,717,393 |
| 2010-09-16 | 2010-09-14 | 97.752 | 4,679,359 | +55,925 | 9.35% | 457,416,031 |
| 2010-09-15 | 2010-09-13 | 100.165 | 4,623,434 | +39,843 | 9.24% | 463,108,499 |
| 2010-09-14 | 2010-09-10 | 101.280 | 4,583,591 | -33,990 | 9.16% | 464,225,935 |
| 2010-09-13 | 2010-09-09 | 102.904 | 4,617,581 | +43,021 | 9.23% | 475,166,131 |
| 2010-09-09 | 2010-09-07 | 102.904 | 4,574,560 | +97,160 | 9.23% | 470,739,111 |
| 2010-09-08 | 2010-09-06 | 103.310 | 4,477,400 | -228,216 | 9.03% | 462,558,507 |
| 2010-09-07 | 2010-09-03 | 100.468 | 4,705,616 | +2,759 | 9.49% | 472,764,305 |
| 2010-09-06 | 2010-09-02 | 102.295 | 4,702,857 | +1,577 | 9.48% | 481,077,788 |
| 2010-09-03 | 2010-09-01 | 102.498 | 4,701,280 | +4,926 | 9.48% | 481,870,669 |
| 2010-09-02 | 2010-08-31 | 98.235 | 4,696,354 | -788 | 9.47% | 461,348,574 |
| 2010-09-01 | 2010-08-30 | 93.364 | 4,697,142 | +69,753 | 9.47% | 438,545,357 |
| 2010-08-31 | 2010-08-27 | 95.800 | 4,627,389 | -105,818 | 9.33% | 443,303,341 |
| 2010-08-30 | 2010-08-26 | 97.119 | 4,733,207 | +107,262 | 9.54% | 459,685,110 |
| 2010-08-27 | 2010-08-25 | 100.062 | 4,625,945 | +3,250 | 9.33% | 462,882,093 |
| 2010-08-26 | 2010-08-24 | 110.819 | 4,622,695 | +22,066 | 9.32% | 512,284,102 |
| 2010-08-25 | 2010-08-23 | 113.255 | 4,600,629 | -80,228 | 9.28% | 521,044,010 |
| 2010-08-24 | 2010-08-20 | 113.661 | 4,680,857 | -32,525 | 9.44% | 532,030,336 |
| 2010-08-23 | 2010-08-19 | 115.691 | 4,713,382 | +51,437 | 9.50% | 545,293,713 |
| 2010-08-20 | 2010-08-18 | 115.691 | 4,661,945 | -32,634 | 9.40% | 539,342,938 |
| 2010-08-19 | 2010-08-17 | 115.488 | 4,694,579 | +1,774 | 9.47% | 542,165,544 |
| 2010-08-18 | 2010-08-16 | 111.631 | 4,692,805 | -3,153 | 9.46% | 523,863,564 |
| 2010-08-17 | 2010-08-13 | 111.631 | 4,695,958 | -15,570 | 9.47% | 524,215,538 |
| 2010-08-16 | 2010-08-12 | 108.587 | 4,711,528 | +2,679 | 9.50% | 511,609,446 |
| 2010-08-13 | 2010-08-11 | 108.587 | 4,708,849 | +182,691 | 9.50% | 511,318,542 |
| 2010-08-12 | 2010-08-10 | 110.210 | 4,526,158 | -173,034 | 9.13% | 498,829,967 |
| 2010-08-11 | 2010-08-09 | 113.255 | 4,699,192 | -2,759 | 9.48% | 532,206,757 |
| 2010-08-10 | 2010-08-06 | 106.354 | 4,701,951 | +24,437 | 9.48% | 500,071,820 |
| 2010-08-09 | 2010-08-05 | 106.557 | 4,677,514 | +1,971 | 9.43% | 498,422,220 |
| 2010-08-06 | 2010-08-04 | 106.760 | 4,675,543 | -13,795 | 9.43% | 499,161,172 |
| 2010-08-05 | 2010-08-03 | 104.527 | 4,689,338 | +45,454 | 9.46% | 490,164,396 |
| 2010-08-04 | 2010-08-02 | 110.210 | 4,643,884 | -7,353 | 9.36% | 511,804,604 |
| 2010-08-03 | 2010-07-30 | 106.963 | 4,651,237 | -65,200 | 9.38% | 497,510,304 |
| 2010-08-02 | 2010-07-29 | 100.265 | 4,716,437 | -17,683 | 9.51% | 472,894,194 |
| 2010-07-30 | 2010-07-28 | 89.812 | 4,734,120 | +4,040 | 9.55% | 425,182,649 |
| 2010-07-29 | 2010-07-27 | 88.189 | 4,730,080 | -15,855 | 9.54% | 417,139,448 |
| 2010-07-28 | 2010-07-26 | 88.798 | 4,745,935 | -62,416 | 9.57% | 421,427,468 |
| 2010-07-27 | 2010-07-23 | 89.305 | 4,808,351 | +15,419 | 9.70% | 429,409,685 |
| 2010-07-26 | 2010-07-22 | 89.001 | 4,792,932 | -13,904 | 9.67% | 426,573,489 |
| 2010-07-23 | 2010-07-21 | 85.246 | 4,806,836 | -529 | 9.69% | 409,761,915 |
| 2010-07-22 | 2010-07-20 | 85.246 | 4,807,365 | -10,839 | 9.69% | 409,807,010 |
| 2010-07-21 | 2010-07-19 | 81.389 | 4,818,204 | +193,629 | 9.72% | 392,150,301 |
| 2010-07-20 | 2010-07-16 | 83.723 | 4,624,575 | -293,745 | 9.33% | 387,185,225 |
| 2010-07-19 | 2010-07-15 | 84.231 | 4,918,320 | +35,735 | 9.92% | 414,274,187 |
| 2010-07-16 | 2010-07-14 | 86.565 | 4,882,585 | -81,457 | 9.85% | 422,660,676 |
| 2010-07-15 | 2010-07-13 | 87.377 | 4,964,042 | -39,612 | 10.01% | 433,742,121 |
| 2010-07-14 | 2010-07-12 | 88.189 | 5,003,654 | +6,897 | 10.09% | 441,265,575 |
| 2010-07-13 | 2010-07-09 | 88.087 | 4,996,757 | -58,335 | 10.08% | 440,150,252 |
| 2010-07-12 | 2010-07-08 | 86.058 | 5,055,092 | -35,671 | 10.19% | 435,028,707 |
| 2010-07-09 | 2010-07-07 | 85.652 | 5,090,763 | +22,861 | 10.27% | 436,031,963 |
| 2010-07-08 | 2010-07-06 | 85.347 | 5,067,902 | -25,165 | 10.22% | 432,530,965 |
| 2010-07-07 | 2010-07-05 | 85.347 | 5,093,067 | +3,941 | 10.27% | 434,678,726 |
| 2010-07-05 | 2010-06-30 | 88.189 | 5,089,126 | -7,904 | 10.26% | 448,803,236 |
| 2010-07-02 | 2010-06-29 | 89.102 | 5,097,030 | +99,524 | 10.28% | 454,155,634 |
| 2010-06-30 | 2010-06-28 | 89.508 | 4,997,506 | -11,289 | 10.08% | 447,316,491 |
| 2010-06-29 | 2010-06-25 | 89.914 | 5,008,795 | -97,964 | 10.10% | 450,360,175 |
| 2010-06-28 | 2010-06-24 | 92.045 | 5,106,759 | +240,918 | 10.30% | 470,051,724 |
| 2010-06-25 | 2010-06-23 | 91.639 | 4,865,841 | -77,058 | 9.81% | 445,901,223 |
| 2010-06-24 | 2010-06-22 | 92.857 | 4,942,899 | +31,927 | 9.97% | 458,982,187 |
| 2010-06-23 | 2010-06-21 | 94.887 | 4,910,972 | +985 | 9.90% | 465,985,142 |
| 2010-06-22 | 2010-06-18 | 94.889 | 4,909,987 | +2,267 | 9.90% | 465,905,145 |
| 2010-06-21 | 2010-06-17 | 97.032 | 4,907,720 | +29,326 | 9.90% | 476,205,613 |
| 2010-06-18 | 2010-06-15 | 94.379 | 4,878,394 | -4,313 | 9.89% | 460,418,559 |
| 2010-06-17 | 2010-06-14 | 94.277 | 4,882,707 | -190,800 | 9.90% | 460,327,427 |
| 2010-06-15 | 2010-06-11 | 93.359 | 5,073,507 | +588 | 10.29% | 473,656,579 |
| 2010-06-14 | 2010-06-10 | 88.971 | 5,072,919 | +3,489 | 10.29% | 451,344,993 |
| 2010-06-11 | 2010-06-09 | 89.278 | 5,069,430 | +3,136 | 10.28% | 452,586,296 |
| 2010-06-10 | 2010-06-08 | 90.604 | 5,066,294 | +109,795 | 10.27% | 459,026,301 |
| 2010-06-09 | 2010-06-07 | 91.828 | 4,956,499 | +167,398 | 10.05% | 455,147,067 |
| 2010-06-08 | 2010-06-04 | 97.440 | 4,789,101 | -248,215 | 9.71% | 466,650,337 |
| 2010-06-07 | 2010-06-03 | 94.073 | 5,037,316 | +535,144 | 10.21% | 473,875,584 |
| 2010-06-04 | 2010-06-02 | 92.747 | 4,502,172 | -4,900 | 9.13% | 417,561,243 |
| 2010-06-03 | 2010-06-01 | 97.950 | 4,507,072 | +28,226 | 9.14% | 441,468,728 |
| 2010-06-02 | 2010-05-31 | 103.256 | 4,478,846 | +47,081 | 9.08% | 462,467,117 |
| 2010-06-01 | 2010-05-28 | 103.868 | 4,431,765 | +145,687 | 8.99% | 460,318,805 |
| 2010-05-28 | 2010-05-26 | 107.745 | 4,286,078 | +42,293 | 8.69% | 461,804,547 |
| 2010-05-27 | 2010-05-25 | 117.744 | 4,243,785 | +24,052 | 8.61% | 499,681,647 |
| 2010-05-26 | 2010-05-24 | 127.956 | 4,219,733 | -24,699 | 8.56% | 539,939,113 |
| 2010-05-25 | 2010-05-20 | 123.430 | 4,244,432 | +17,164 | 8.61% | 523,890,186 |
| 2010-05-24 | 2010-05-19 | 124.047 | 4,227,268 | +20,125 | 8.64% | 524,380,492 |
| 2010-05-20 | 2010-05-18 | 129.190 | 4,207,143 | -159,345 | 8.60% | 543,521,027 |
| 2010-05-19 | 2010-05-17 | 128.984 | 4,366,488 | +816 | 8.93% | 563,208,556 |
| 2010-05-18 | 2010-05-14 | 133.716 | 4,365,672 | -494,622 | 8.92% | 583,759,407 |
| 2010-05-17 | 2010-05-13 | 136.390 | 4,860,294 | +8,447 | 9.94% | 662,896,157 |
| 2010-05-14 | 2010-05-12 | 126.104 | 4,851,847 | -8,750 | 9.92% | 611,838,785 |
| 2010-05-13 | 2010-05-11 | 130.630 | 4,860,597 | +23,333 | 9.94% | 634,940,123 |
| 2010-05-12 | 2010-05-10 | 130.424 | 4,837,264 | -11,608 | 9.89% | 630,897,026 |
| 2010-05-11 | 2010-05-07 | 134.333 | 4,848,872 | +10,306 | 9.91% | 651,363,372 |
| 2010-05-10 | 2010-05-06 | 135.156 | 4,838,566 | -6,804 | 9.89% | 653,960,431 |
| 2010-05-07 | 2010-05-05 | 142.767 | 4,845,370 | -84,194 | 9.90% | 691,760,642 |
| 2010-05-06 | 2010-05-04 | 147.499 | 4,929,564 | +21,787 | 10.08% | 727,104,943 |
| 2010-05-05 | 2010-05-03 | 147.087 | 4,907,777 | -6,222 | 10.03% | 721,872,163 |
| 2010-05-04 | 2010-04-30 | 148.116 | 4,913,999 | -4,472 | 10.05% | 727,841,798 |
| 2010-05-03 | 2010-04-29 | 140.916 | 4,918,471 | +12,250 | 10.05% | 693,090,776 |
| 2010-04-30 | 2010-04-28 | 148.116 | 4,906,221 | -41,066 | 10.03% | 726,689,752 |
| 2010-04-29 | 2010-04-27 | 151.202 | 4,947,287 | -15,492 | 10.11% | 748,038,372 |
| 2010-04-28 | 2010-04-26 | 158.196 | 4,962,779 | -17,208 | 10.15% | 785,092,282 |
| 2010-04-27 | 2010-04-23 | 160.459 | 4,979,987 | +76,970 | 10.18% | 799,083,649 |
| 2010-04-26 | 2010-04-22 | 153.259 | 4,903,017 | +28,076 | 10.02% | 751,430,994 |
| 2010-04-23 | 2010-04-21 | 150.173 | 4,874,941 | +99,090 | 9.97% | 732,085,249 |
| 2010-04-22 | 2010-04-20 | 139.476 | 4,775,851 | +86,255 | 9.76% | 666,116,045 |
| 2010-04-21 | 2010-04-19 | 141.327 | 4,689,596 | -86,003 | 9.59% | 662,768,104 |
| 2010-04-20 | 2010-04-16 | 144.002 | 4,775,599 | +13,806 | 9.76% | 687,694,142 |
| 2010-04-19 | 2010-04-15 | 132.687 | 4,761,793 | +19,288 | 9.73% | 631,829,151 |
| 2010-04-16 | 2010-04-14 | 135.773 | 4,742,505 | -4,530 | 9.69% | 643,904,063 |
| 2010-04-15 | 2010-04-13 | 135.773 | 4,747,035 | -18,569 | 9.70% | 644,519,114 |
| 2010-04-14 | 2010-04-12 | 133.716 | 4,765,604 | -41,708 | 9.74% | 637,236,642 |
| 2010-04-13 | 2010-04-09 | 127.956 | 4,807,312 | +12,853 | 9.83% | 615,123,227 |
| 2010-04-12 | 2010-04-08 | 130.424 | 4,794,459 | +12,142 | 9.80% | 625,314,212 |
| 2010-04-09 | 2010-04-07 | 141.122 | 4,782,317 | +27,806 | 9.78% | 674,888,314 |
| 2010-04-08 | 2010-04-01 | 137.830 | 4,754,511 | -69,529 | 9.72% | 655,314,974 |
| 2010-04-07 | 2010-03-31 | 126.516 | 4,824,040 | +42,439 | 9.86% | 610,316,973 |
| 2010-04-01 | 2010-03-30 | 116.847 | 4,781,601 | +54,760 | 9.77% | 558,715,991 |
| 2010-03-31 | 2010-03-29 | 120.344 | 4,726,841 | +44,466 | 9.66% | 568,848,074 |
| 2010-03-30 | 2010-03-26 | 118.904 | 4,682,375 | +52,667 | 9.57% | 556,754,150 |
| 2010-03-29 | 2010-03-25 | 110.881 | 4,629,708 | +28,690 | 9.46% | 513,347,910 |
| 2010-03-26 | 2010-03-24 | 100.801 | 4,601,018 | +9,334 | 9.41% | 463,787,933 |
| 2010-03-25 | 2010-03-23 | 100.081 | 4,591,684 | -29,167 | 9.39% | 459,541,004 |
| 2010-03-24 | 2010-03-22 | 96.275 | 4,620,851 | +14,194 | 9.45% | 444,874,231 |
| 2010-03-23 | 2010-03-19 | 94.733 | 4,606,657 | +48,611 | 9.42% | 436,400,203 |
| 2010-03-22 | 2010-03-18 | 93.292 | 4,558,046 | +22,555 | 9.32% | 425,231,499 |
| 2010-03-19 | 2010-03-17 | 93.498 | 4,535,491 | -7,972 | 9.86% | 424,060,313 |
| 2010-03-18 | 2010-03-16 | 91.441 | 4,543,463 | -12,639 | 9.88% | 415,459,021 |
| 2010-03-17 | 2010-03-15 | 94.424 | 4,556,102 | -3,694 | 9.90% | 430,205,101 |
| 2010-03-16 | 2010-03-12 | 95.247 | 4,559,796 | -8,361 | 9.91% | 434,306,007 |
| 2010-03-12 | 2010-03-10 | 90.618 | 4,568,157 | +11,278 | 9.93% | 413,958,082 |
| 2010-03-11 | 2010-03-09 | 92.881 | 4,556,879 | +27,222 | 9.91% | 423,247,775 |
| 2010-03-10 | 2010-03-08 | 94.013 | 4,529,657 | +583 | 9.85% | 425,844,409 |
| 2010-03-09 | 2010-03-05 | 93.498 | 4,529,074 | +583 | 9.85% | 423,460,335 |
| 2010-03-08 | 2010-03-04 | 93.087 | 4,528,491 | +7,195 | 9.84% | 421,542,653 |
| 2010-03-05 | 2010-03-03 | 95.761 | 4,521,296 | +16,527 | 9.83% | 432,964,270 |
| 2010-03-04 | 2010-03-02 | 95.761 | 4,504,769 | +195 | 9.79% | 431,381,626 |
| 2010-03-03 | 2010-03-01 | 96.275 | 4,504,574 | +4,666 | 9.79% | 433,679,617 |
| 2010-03-02 | 2010-02-26 | 96.893 | 4,499,908 | +5,445 | 9.78% | 436,007,514 |
| 2010-03-01 | 2010-02-25 | 95.967 | 4,494,463 | +583 | 9.77% | 431,319,298 |
| 2010-02-26 | 2010-02-24 | 96.481 | 4,493,880 | +1,750 | 9.77% | 433,574,514 |
| 2010-02-25 | 2010-02-23 | 97.510 | 4,492,130 | -194 | 9.77% | 438,026,202 |
| 2010-02-24 | 2010-02-22 | 96.481 | 4,492,324 | -3,112 | 9.77% | 433,424,390 |
| 2010-02-23 | 2010-02-19 | 95.658 | 4,495,436 | -2,527 | 9.77% | 430,025,495 |
| 2010-02-22 | 2010-02-18 | 98.538 | 4,497,963 | -2,139 | 9.78% | 443,221,505 |
| 2010-02-19 | 2010-02-17 | 97.921 | 4,500,102 | -1,945 | 9.78% | 440,655,041 |
| 2010-02-18 | 2010-02-12 | 98.950 | 4,502,047 | -8,361 | 9.79% | 445,476,227 |
| 2010-02-17 | 2010-02-11 | 99.773 | 4,510,408 | +1,361 | 9.81% | 450,015,010 |
| 2010-02-12 | 2010-02-10 | 97.715 | 4,509,047 | +3,306 | 9.80% | 440,603,359 |
| 2010-02-11 | 2010-02-09 | 96.173 | 4,505,741 | +1,750 | 9.79% | 433,328,518 |
| 2010-02-10 | 2010-02-08 | 98.230 | 4,503,991 | +1,944 | 9.79% | 442,425,675 |
| 2010-02-09 | 2010-02-05 | 98.950 | 4,502,047 | -2,527 | 9.79% | 445,476,227 |
| 2010-02-08 | 2010-02-04 | 104.504 | 4,504,574 | -3,111 | 9.79% | 470,746,251 |
| 2010-02-05 | 2010-02-03 | 105.944 | 4,507,685 | +209,025 | 9.80% | 477,562,504 |
| 2010-02-04 | 2010-02-02 | 102.344 | 4,298,660 | +230,220 | 9.34% | 439,942,191 |
| 2010-02-03 | 2010-02-01 | 99.978 | 4,068,440 | +234,108 | 8.84% | 406,755,671 |
| 2010-02-02 | 2010-01-29 | 95.555 | 3,834,332 | +66,776 | 8.34% | 366,391,057 |
| 2010-02-01 | 2010-01-28 | 94.013 | 3,767,556 | +36,264 | 8.19% | 354,197,383 |
| 2010-01-29 | 2010-01-27 | 93.292 | 3,731,292 | +21,194 | 8.12% | 348,101,553 |
| 2010-01-28 | 2010-01-26 | 95.658 | 3,710,098 | +22,750 | 8.07% | 354,901,444 |
| 2010-01-27 | 2010-01-25 | 101.830 | 3,687,348 | -38,889 | 8.02% | 375,481,685 |
| 2010-01-26 | 2010-01-22 | 97.201 | 3,726,237 | +23,917 | 8.10% | 362,194,390 |
| 2010-01-25 | 2010-01-21 | 99.361 | 3,702,320 | -35,933 | 8.05% | 367,866,734 |
| 2010-01-22 | 2010-01-20 | 105.944 | 3,738,253 | +7,389 | 8.13% | 396,045,745 |
| 2010-01-21 | 2010-01-19 | 106.150 | 3,730,864 | +19,638 | 8.11% | 396,030,425 |
| 2010-01-20 | 2010-01-18 | 109.853 | 3,711,226 | +601,566 | 8.07% | 407,688,153 |
| 2010-01-19 | 2010-01-15 | 101.315 | 3,109,660 | -12,056 | 6.76% | 315,056,595 |
| 2010-01-18 | 2010-01-14 | 100.595 | 3,121,716 | +48,611 | 6.79% | 314,030,392 |
| 2010-01-15 | 2010-01-13 | 91.338 | 3,073,105 | +25,705 | 6.68% | 280,691,849 |
| 2010-01-14 | 2010-01-12 | 91.030 | 3,047,400 | -12,289 | 6.63% | 277,403,650 |
| 2010-01-13 | 2010-01-11 | 91.338 | 3,059,689 | +13,028 | 6.65% | 279,466,456 |
| 2010-01-12 | 2010-01-08 | 95.041 | 3,046,661 | -86,721 | 6.63% | 289,557,982 |
| 2010-01-11 | 2010-01-07 | 98.230 | 3,133,382 | +96,054 | 6.81% | 307,791,167 |
| 2010-01-08 | 2010-01-06 | 95.658 | 3,037,328 | -110,443 | 6.61% | 290,545,450 |
| 2010-01-07 | 2010-01-05 | 84.858 | 3,147,771 | -174,026 | 6.85% | 267,113,916 |
| 2010-01-06 | 2010-01-04 | 84.858 | 3,321,797 | -12,055 | 7.22% | 281,881,435 |
| 2010-01-05 | 2009-12-31 | 73.235 | 3,333,852 | +9,333 | 7.25% | 244,155,070 |
| 2010-01-04 | 2009-12-29 | 71.384 | 3,324,519 | -2,333 | 7.23% | 237,316,386 |
| 2009-12-30 | 2009-12-28 | 69.944 | 3,326,852 | -2,528 | 7.24% | 232,692,202 |
| 2009-12-29 | 2009-12-24 | 67.886 | 3,329,380 | -56,583 | 7.24% | 226,019,931 |
| 2009-12-28 | 2009-12-22 | 65.521 | 3,385,963 | -27,611 | 7.36% | 221,850,840 |
| 2009-12-23 | 2009-12-21 | 67.269 | 3,413,574 | -13,416 | 7.42% | 229,628,880 |
| 2009-12-22 | 2009-12-18 | 67.886 | 3,426,990 | -1,361 | 7.45% | 232,646,332 |
| 2009-12-21 | 2009-12-17 | 68.812 | 3,428,351 | -11,375 | 7.46% | 235,912,435 |
| 2009-12-18 | 2009-12-16 | 71.589 | 3,439,726 | +3,111 | 7.48% | 246,247,894 |
| 2009-12-17 | 2009-12-15 | 73.441 | 3,436,615 | -11,278 | 7.47% | 252,387,900 |
| 2009-12-16 | 2009-12-14 | 74.264 | 3,447,893 | +389 | 7.50% | 256,053,321 |
| 2009-12-15 | 2009-12-11 | 75.807 | 3,447,504 | -1,944 | 7.50% | 261,343,500 |
| 2009-12-14 | 2009-12-10 | 74.572 | 3,449,448 | +12,055 | 7.50% | 257,233,215 |
| 2009-12-11 | 2009-12-09 | 76.942 | 3,437,393 | -4,278 | 7.48% | 264,478,206 |
| 2009-12-10 | 2009-12-08 | 78.909 | 3,441,671 | +6,938 | 7.49% | 271,579,017 |
| 2009-12-09 | 2009-12-07 | 78.184 | 3,434,733 | -19,700 | 7.52% | 268,541,755 |
| 2009-12-08 | 2009-12-04 | 73.006 | 3,454,433 | -43,262 | 7.56% | 252,195,759 |
| 2009-12-07 | 2009-12-03 | 73.317 | 3,497,695 | -2,812,413 | 7.66% | 256,440,776 |
| 2009-12-04 | 2009-12-02 | 72.696 | 6,310,108 | +9,753 | 13.82% | 458,718,012 |
| 2009-12-03 | 2009-12-01 | 73.628 | 6,300,355 | +4,056 | 13.80% | 463,880,920 |
| 2009-12-02 | 2009-11-30 | 73.317 | 6,296,299 | +18,348 | 13.79% | 461,626,243 |
| 2009-12-01 | 2009-11-27 | 70.418 | 6,277,951 | +6,180 | 13.75% | 442,077,817 |
| 2009-11-30 | 2009-11-26 | 75.078 | 6,271,771 | +9,850 | 13.73% | 470,868,987 |
| 2009-11-27 | 2009-11-25 | 76.838 | 6,261,921 | +9,449 | 13.71% | 481,153,200 |
| 2009-11-26 | 2009-11-24 | 82.223 | 6,252,472 | -15,394 | 13.69% | 514,095,907 |
| 2009-11-25 | 2009-11-23 | 83.051 | 6,267,866 | +42,039 | 13.72% | 520,554,206 |
| 2009-11-24 | 2009-11-20 | 74.456 | 6,225,827 | -4,986 | 13.63% | 463,551,326 |
| 2009-11-23 | 2009-11-19 | 74.456 | 6,230,813 | -8,532 | 13.64% | 463,922,564 |
| 2009-11-20 | 2009-11-18 | 76.113 | 6,239,345 | -1,120 | 13.66% | 474,895,690 |
| 2009-11-19 | 2009-11-17 | 77.459 | 6,240,465 | +193 | 13.66% | 483,381,960 |
| 2009-11-18 | 2009-11-16 | 76.942 | 6,240,272 | -10,043 | 13.66% | 480,135,947 |
| 2009-11-17 | 2009-11-13 | 74.767 | 6,250,315 | +2,790,203 | 13.69% | 467,316,367 |
| 2009-11-16 | 2009-11-12 | 76.424 | 3,460,112 | -37,429 | 7.58% | 264,434,677 |
| 2009-11-13 | 2009-11-11 | 78.495 | 3,497,541 | +2,993 | 7.66% | 274,538,912 |
| 2009-11-12 | 2009-11-10 | 78.702 | 3,494,548 | -1,545 | 7.65% | 275,027,734 |
| 2009-11-11 | 2009-11-09 | 80.255 | 3,496,093 | +1,255 | 7.66% | 280,579,908 |
| 2009-11-10 | 2009-11-06 | 76.113 | 3,494,838 | -4,442 | 7.65% | 266,002,842 |
| 2009-11-09 | 2009-11-05 | 77.563 | 3,499,280 | -12,360 | 7.66% | 271,414,097 |
| 2009-11-06 | 2009-11-04 | 79.427 | 3,511,640 | -2,511 | 7.69% | 278,918,448 |
| 2009-11-05 | 2009-11-03 | 79.737 | 3,514,151 | -1,545 | 7.69% | 280,209,614 |
| 2009-11-04 | 2009-11-02 | 79.634 | 3,515,696 | -80,247 | 7.70% | 279,968,740 |
| 2009-11-03 | 2009-10-30 | 83.673 | 3,595,943 | -2,075 | 7.87% | 300,881,890 |
| 2009-11-02 | 2009-10-29 | 82.844 | 3,598,018 | -6,567 | 7.88% | 298,074,763 |
| 2009-10-30 | 2009-10-28 | 87.297 | 3,604,585 | -1,738 | 7.89% | 314,669,561 |
| 2009-10-29 | 2009-10-27 | 91.853 | 3,606,323 | -2,511 | 7.90% | 331,253,236 |
| 2009-10-28 | 2009-10-23 | 91.853 | 3,608,834 | -4,635 | 7.90% | 331,483,880 |
| 2009-10-27 | 2009-10-22 | 92.164 | 3,613,469 | +773 | 7.91% | 333,032,202 |
| 2009-10-23 | 2009-10-21 | 91.646 | 3,612,696 | -4,635 | 7.91% | 331,090,392 |
| 2009-10-22 | 2009-10-20 | 93.614 | 3,617,331 | +15,837 | 7.92% | 338,632,447 |
| 2009-10-21 | 2009-10-19 | 93.200 | 3,601,494 | +39,235 | 7.89% | 335,658,070 |
| 2009-10-20 | 2009-10-16 | 92.371 | 3,562,259 | +16,609 | 7.80% | 329,050,258 |
| 2009-10-19 | 2009-10-15 | 90.921 | 3,545,650 | +83,434 | 7.76% | 322,375,677 |
| 2009-10-16 | 2009-10-14 | 91.957 | 3,462,216 | +2,704 | 7.58% | 318,375,041 |
| 2009-10-15 | 2009-10-13 | 90.507 | 3,459,512 | +2,511 | 7.58% | 313,110,883 |
| 2009-10-14 | 2009-10-12 | 87.401 | 3,457,001 | +1,931 | 7.57% | 302,143,907 |
| 2009-10-12 | 2009-10-08 | 86.054 | 3,455,070 | -1,738 | 7.57% | 297,323,860 |
| 2009-10-09 | 2009-10-07 | 90.312 | 3,456,808 | -3,477 | 7.57% | 312,192,226 |
| 2009-10-08 | 2009-10-06 | 90.627 | 3,460,285 | +44,533 | 7.58% | 313,593,850 |
| 2009-10-07 | 2009-10-05 | 88.217 | 3,415,752 | +5,345 | 7.57% | 301,326,955 |
| 2009-10-06 | 2009-10-02 | 86.541 | 3,410,407 | -8,017 | 7.56% | 295,138,468 |
| 2009-10-05 | 2009-09-30 | 87.064 | 3,418,424 | -58,462 | 7.57% | 297,623,015 |
| 2009-10-02 | 2009-09-29 | 84.655 | 3,476,886 | -3,437 | 7.70% | 294,334,636 |
| 2009-09-30 | 2009-09-28 | 82.769 | 3,480,323 | -8,399 | 7.71% | 288,062,153 |
| 2009-09-29 | 2009-09-25 | 86.436 | 3,488,722 | -9,411 | 7.73% | 301,550,374 |
| 2009-09-28 | 2009-09-24 | 88.007 | 3,498,133 | -16,798 | 7.75% | 307,861,345 |
| 2009-09-25 | 2009-09-23 | 89.474 | 3,514,931 | -1,909 | 7.79% | 314,495,354 |
| 2009-09-24 | 2009-09-22 | 89.055 | 3,516,840 | -764 | 7.79% | 313,192,314 |
| 2009-09-23 | 2009-09-21 | 94.084 | 3,517,604 | -2,291 | 7.79% | 330,950,348 |
| 2009-09-22 | 2009-09-18 | 96.808 | 3,519,895 | -191 | 7.80% | 340,754,217 |
| 2009-09-21 | 2009-09-17 | 100.789 | 3,520,086 | +859 | 7.80% | 354,787,169 |
| 2009-09-18 | 2009-09-16 | 99.846 | 3,519,227 | -13,553 | 7.80% | 351,382,187 |
| 2009-09-17 | 2009-09-15 | 97.646 | 3,532,780 | -5,918 | 7.83% | 344,962,642 |
| 2009-09-16 | 2009-09-14 | 95.760 | 3,538,698 | +5,727 | 7.84% | 338,866,983 |
| 2009-09-14 | 2009-09-10 | 94.503 | 3,532,971 | -2,672 | 7.83% | 333,876,744 |
| 2009-09-11 | 2009-09-09 | 96.075 | 3,535,643 | +8,590 | 7.83% | 339,685,730 |
| 2009-09-10 | 2009-09-08 | 97.856 | 3,527,053 | -764 | 7.81% | 345,142,485 |
| 2009-09-09 | 2009-09-07 | 100.685 | 3,527,817 | +43,906 | 7.82% | 355,196,760 |
| 2009-09-08 | 2009-09-04 | 97.437 | 3,483,911 | +22,716 | 7.72% | 339,460,745 |
| 2009-09-07 | 2009-09-03 | 94.294 | 3,461,195 | -17,180 | 7.67% | 326,368,426 |
| 2009-09-04 | 2009-09-02 | 87.588 | 3,478,375 | +10,021 | 7.71% | 304,664,770 |
| 2009-09-03 | 2009-09-01 | 87.798 | 3,468,354 | +7,445 | 7.68% | 304,513,812 |
| 2009-09-02 | 2009-08-31 | 85.807 | 3,460,909 | +16,904 | 7.67% | 296,970,727 |
| 2009-09-01 | 2009-08-28 | 83.502 | 3,444,005 | +26,725 | 7.63% | 287,581,970 |
| 2009-08-31 | 2009-08-27 | 83.293 | 3,417,280 | +4,009 | 7.57% | 284,634,313 |
| 2009-08-28 | 2009-08-26 | 83.817 | 3,413,271 | -1,785 | 7.56% | 286,088,445 |
| 2009-08-27 | 2009-08-25 | 83.607 | 3,415,056 | +6,872 | 7.57% | 285,522,462 |
| 2009-08-26 | 2009-08-24 | 84.026 | 3,408,184 | +15,682 | 7.55% | 286,376,226 |
| 2009-08-25 | 2009-08-21 | 82.664 | 3,392,502 | +15,080 | 7.52% | 280,437,880 |
| 2009-08-24 | 2009-08-20 | 81.197 | 3,377,422 | +3,981 | 7.48% | 274,237,341 |
| 2009-08-21 | 2009-08-19 | 77.111 | 3,373,441 | +20,616 | 7.47% | 260,130,031 |
| 2009-08-20 | 2009-08-18 | 78.578 | 3,352,825 | +9,354 | 7.43% | 263,458,193 |
| 2009-08-19 | 2009-08-17 | 78.473 | 3,343,471 | +39,515 | 7.41% | 262,372,877 |
| 2009-08-18 | 2009-08-14 | 79.626 | 3,303,956 | -5,918 | 7.32% | 263,079,742 |
| 2009-08-17 | 2009-08-13 | 80.778 | 3,309,874 | -6,872 | 7.33% | 267,365,520 |
| 2009-08-14 | 2009-08-12 | 79.940 | 3,316,746 | -4,391 | 7.35% | 265,140,647 |
| 2009-08-13 | 2009-08-11 | 85.598 | 3,321,137 | -11,453 | 7.36% | 284,281,375 |
| 2009-08-12 | 2009-08-10 | 85.702 | 3,332,590 | -9,545 | 7.38% | 285,610,882 |
| 2009-08-11 | 2009-08-07 | 81.197 | 3,342,135 | -8,972 | 7.40% | 271,372,134 |
| 2009-08-10 | 2009-08-06 | 83.083 | 3,351,107 | -4,963 | 7.42% | 278,420,393 |
| 2009-08-07 | 2009-08-05 | 78.368 | 3,356,070 | -9,354 | 7.44% | 263,009,944 |
| 2009-08-06 | 2009-08-04 | 77.111 | 3,365,424 | +3,818 | 7.46% | 259,511,831 |
| 2009-08-05 | 2009-08-03 | 77.006 | 3,361,606 | +3,436 | 7.45% | 258,865,223 |
| 2009-08-04 | 2009-07-31 | 76.483 | 3,358,170 | +5,345 | 7.44% | 256,841,441 |
| 2009-08-03 | 2009-07-30 | 75.435 | 3,352,825 | +1,336 | 7.43% | 252,919,865 |
| 2009-07-31 | 2009-07-29 | 74.597 | 3,351,489 | +1,146 | 7.43% | 250,009,984 |
| 2009-07-30 | 2009-07-28 | 76.902 | 3,350,343 | +2,481 | 7.42% | 257,646,882 |
| 2009-07-29 | 2009-07-27 | 78.264 | 3,347,862 | -954 | 7.42% | 262,015,938 |
| 2009-07-28 | 2009-07-24 | 77.635 | 3,348,816 | +11,262 | 7.42% | 259,985,456 |
| 2009-07-27 | 2009-07-23 | 75.435 | 3,337,554 | +3,326 | 7.39% | 251,767,900 |
| 2009-07-24 | 2009-07-22 | 75.016 | 3,334,228 | +191 | 7.39% | 250,119,687 |
| 2009-07-23 | 2009-07-21 | 76.168 | 3,334,037 | -2,673 | 7.39% | 253,947,760 |
| 2009-07-22 | 2009-07-20 | 78.578 | 3,336,710 | -1,527 | 7.39% | 262,191,909 |
| 2009-07-21 | 2009-07-17 | 71.244 | 3,338,237 | +4,963 | 7.40% | 237,829,454 |
| 2009-07-20 | 2009-07-16 | 66.948 | 3,333,274 | +7,063 | 7.39% | 223,157,472 |
| 2009-07-17 | 2009-07-15 | 64.958 | 3,326,211 | +318,601 | 7.37% | 216,063,320 |
| 2009-07-16 | 2009-07-14 | 64.958 | 3,007,610 | +134,580 | 6.66% | 195,367,702 |
| 2009-07-15 | 2009-07-13 | 64.748 | 2,873,030 | -3,627 | 6.37% | 186,023,665 |
| 2009-07-14 | 2009-07-10 | 64.958 | 2,876,657 | +5,727 | 6.37% | 186,861,285 |
| 2009-07-13 | 2009-07-09 | 66.634 | 2,870,930 | +10,308 | 6.36% | 191,301,898 |
| 2009-07-10 | 2009-07-08 | 65.482 | 2,860,622 | +24,816 | 6.34% | 187,318,232 |
| 2009-07-09 | 2009-07-07 | 64.120 | 2,835,806 | +4,772 | 6.28% | 181,830,821 |
| 2009-07-08 | 2009-07-06 | 63.701 | 2,831,034 | +11,454 | 6.27% | 180,338,405 |
| 2009-07-07 | 2009-07-03 | 62.967 | 2,819,580 | -9,068 | 6.25% | 177,540,915 |
| 2009-07-06 | 2009-07-02 | 61.500 | 2,828,648 | +24,435 | 6.27% | 173,962,871 |
| 2009-07-03 | 2009-06-30 | 61.186 | 2,804,213 | +8,715 | 6.21% | 171,578,713 |
| 2009-07-02 | 2009-06-29 | 59.824 | 2,795,498 | +573 | 6.19% | 167,237,957 |
| 2009-06-30 | 2009-06-26 | 59.614 | 2,794,925 | +11,644 | 6.19% | 166,618,026 |
| 2009-06-29 | 2009-06-25 | 61.291 | 2,783,281 | -164 | 6.17% | 170,589,572 |
| 2009-06-26 | 2009-06-24 | 61.186 | 2,783,445 | +12,599 | 6.17% | 170,308,001 |
| 2009-06-25 | 2009-06-23 | 60.872 | 2,770,846 | +1,718 | 6.14% | 168,666,208 |
| 2009-06-24 | 2009-06-22 | 63.072 | 2,769,128 | +11,644 | 6.14% | 174,654,219 |
| 2009-06-23 | 2009-06-19 | 62.548 | 2,757,484 | +4,486 | 6.11% | 172,475,293 |
| 2009-06-22 | 2009-06-18 | 61.605 | 2,752,998 | +24,434 | 6.10% | 169,598,803 |
| 2009-06-19 | 2009-06-17 | 61.396 | 2,728,564 | +57,077 | 6.05% | 167,521,796 |
| 2009-06-18 | 2009-06-16 | 61.815 | 2,671,487 | +3,437 | 5.92% | 165,137,093 |
| 2009-06-17 | 2009-06-15 | 62.339 | 2,668,050 | -33,160 | 5.91% | 166,322,303 |
| 2009-06-16 | 2009-06-12 | 63.281 | 2,701,210 | +93,426 | 5.98% | 170,936,516 |
| 2009-06-15 | 2009-06-11 | 62.024 | 2,607,784 | +76,262 | 5.78% | 161,745,752 |
| 2009-06-12 | 2009-06-10 | 64.015 | 2,531,522 | +19,280 | 5.61% | 162,055,015 |
| 2009-06-11 | 2009-06-09 | 65.482 | 2,512,242 | +4,009 | 5.57% | 164,505,737 |
| 2009-06-10 | 2009-06-08 | 66.005 | 2,508,233 | +3,627 | 5.56% | 165,557,167 |
| 2009-06-09 | 2009-06-05 | 63.910 | 2,504,606 | -8,018 | 5.55% | 160,069,582 |
| 2009-06-08 | 2009-06-04 | 64.434 | 2,512,624 | +9,354 | 5.57% | 161,898,259 |
| 2009-06-05 | 2009-06-03 | 62.758 | 2,503,270 | -92,202 | 5.55% | 157,099,237 |
| 2009-06-04 | 2009-06-02 | 60.349 | 2,595,472 | -8,208 | 5.75% | 156,633,143 |
| 2009-06-03 | 2009-06-01 | 58.772 | 2,603,680 | -1,105 | 5.77% | 153,022,340 |
| 2009-06-02 | 2009-05-29 | 55.723 | 2,604,785 | -78,387 | 5.79% | 145,145,366 |
| 2009-06-01 | 2009-05-27 | 63.082 | 2,683,172 | +7,038 | 5.97% | 169,260,331 |
| 2009-05-29 | 2009-05-26 | 60.979 | 2,676,134 | +44,487 | 5.95% | 163,189,147 |
| 2009-05-27 | 2009-05-25 | 56.669 | 2,631,647 | -12,366 | 5.85% | 149,132,337 |
| 2009-05-26 | 2009-05-22 | 55.512 | 2,644,013 | -26,905 | 5.88% | 146,775,285 |
| 2009-05-25 | 2009-05-21 | 54.987 | 2,670,918 | +45,303 | 5.94% | 146,864,783 |
| 2009-05-22 | 2009-05-20 | 55.092 | 2,625,615 | -32,910 | 5.84% | 144,649,773 |
| 2009-05-21 | 2009-05-19 | 55.723 | 2,658,525 | -17,500 | 5.91% | 148,139,898 |
| 2009-05-20 | 2009-05-18 | 54.146 | 2,676,025 | -8,180 | 5.95% | 144,894,806 |
| 2009-05-19 | 2009-05-15 | 54.461 | 2,684,205 | -17,882 | 5.97% | 146,184,344 |
| 2009-05-18 | 2009-05-14 | 54.566 | 2,702,087 | -4,185 | 6.01% | 147,442,304 |
| 2009-05-15 | 2009-05-13 | 56.774 | 2,706,272 | +4,185 | 6.02% | 153,645,777 |
| 2009-05-14 | 2009-05-12 | 55.828 | 2,702,087 | +29,391 | 6.01% | 150,851,375 |
| 2009-05-13 | 2009-05-11 | 55.617 | 2,672,696 | +6,657 | 5.94% | 148,648,544 |
| 2009-05-12 | 2009-05-08 | 53.620 | 2,666,039 | +10,843 | 5.93% | 142,952,613 |
| 2009-05-11 | 2009-05-07 | 57.825 | 2,655,196 | -34,840 | 5.90% | 153,537,582 |
| 2009-05-08 | 2009-05-06 | 53.725 | 2,690,036 | -190 | 5.98% | 144,522,706 |
| 2009-05-07 | 2009-05-05 | 48.353 | 2,690,226 | +5,085 | 5.98% | 130,079,623 |
| 2009-05-06 | 2009-05-04 | 49.195 | 2,685,141 | +46,353 | 5.98% | 132,096,647 |
| 2009-05-05 | 2009-04-30 | 47.194 | 2,638,788 | -3,227 | 5.88% | 124,534,686 |
| 2009-04-30 | 2009-04-28 | 44.455 | 2,642,015 | -4,937 | 5.89% | 117,450,683 |
| 2009-04-29 | 2009-04-27 | 46.035 | 2,646,952 | -949 | 5.90% | 121,852,746 |
| 2009-04-28 | 2009-04-24 | 44.876 | 2,647,901 | -3,417 | 5.90% | 118,828,102 |
| 2009-04-27 | 2009-04-23 | 45.298 | 2,651,318 | -1,329 | 5.91% | 120,098,641 |
| 2009-04-24 | 2009-04-22 | 45.930 | 2,652,647 | -9,683 | 5.91% | 121,835,477 |
| 2009-04-21 | 2009-04-17 | 47.826 | 2,662,330 | +949 | 5.93% | 127,328,480 |
| 2009-04-20 | 2009-04-16 | 49.933 | 2,661,381 | -53,188 | 5.93% | 132,890,278 |
| 2009-04-17 | 2009-04-15 | 48.247 | 2,714,569 | +46,544 | 6.05% | 130,970,709 |
| 2009-04-16 | 2009-04-14 | 46.140 | 2,668,025 | -570 | 5.94% | 123,103,903 |
| 2009-04-15 | 2009-04-09 | 44.244 | 2,668,595 | +2,278 | 5.94% | 118,070,058 |
| 2009-04-14 | 2009-04-08 | 46.140 | 2,666,317 | +1,329 | 5.94% | 123,025,095 |
| 2009-04-09 | 2009-04-07 | 46.351 | 2,664,988 | -56,226 | 5.94% | 123,525,253 |
| 2009-04-08 | 2009-04-06 | 47.826 | 2,721,214 | -379 | 6.06% | 130,144,664 |
| 2009-04-07 | 2009-04-03 | 46.246 | 2,721,593 | +55,086 | 6.06% | 125,862,257 |
| 2009-04-06 | 2009-04-02 | 44.666 | 2,666,507 | -189 | 5.94% | 119,101,273 |
| 2009-04-03 | 2009-04-01 | 43.191 | 2,666,696 | +1,708 | 5.94% | 115,176,846 |
| 2009-04-02 | 2009-03-31 | 44.244 | 2,664,988 | -759 | 5.94% | 117,910,469 |
| 2009-04-01 | 2009-03-30 | 43.191 | 2,665,747 | -4,747 | 5.94% | 115,135,858 |
| 2009-03-31 | 2009-03-27 | 43.718 | 2,670,494 | -4,556 | 5.95% | 116,747,481 |
| 2009-03-30 | 2009-03-26 | 44.034 | 2,675,050 | -60,593 | 5.96% | 117,792,056 |
| 2009-03-27 | 2009-03-25 | 41.716 | 2,735,643 | +56,416 | 6.09% | 114,120,174 |
| 2009-03-26 | 2009-03-24 | 42.348 | 2,679,227 | -12,356 | 5.97% | 113,460,157 |
| 2009-03-25 | 2009-03-23 | 40.873 | 2,691,583 | +380 | 6.00% | 110,013,839 |
| 2009-03-24 | 2009-03-20 | 40.663 | 2,691,203 | -2,658 | 6.00% | 109,431,305 |
| 2009-03-23 | 2009-03-19 | 43.191 | 2,693,861 | -51,479 | 6.00% | 116,350,126 |
| 2009-03-20 | 2009-03-18 | 44.244 | 2,745,340 | +51,289 | 6.12% | 121,465,585 |
| 2009-03-19 | 2009-03-17 | 44.666 | 2,694,051 | +2,658 | 6.00% | 120,331,543 |
| 2009-03-18 | 2009-03-16 | 45.508 | 2,691,393 | -1,139 | 6.00% | 122,480,988 |
| 2009-03-17 | 2009-03-13 | 42.032 | 2,692,532 | -759 | 6.00% | 113,172,676 |
| 2009-03-16 | 2009-03-12 | 42.032 | 2,693,291 | +4,651 | 6.00% | 113,204,579 |
| 2009-03-13 | 2009-03-11 | 41.611 | 2,688,640 | -10,252 | 5.99% | 111,876,164 |
| 2009-03-12 | 2009-03-10 | 40.873 | 2,698,892 | -57,935 | 6.01% | 110,312,582 |
| 2009-03-11 | 2009-03-09 | 41.400 | 2,756,827 | -9,302 | 6.14% | 114,132,645 |
| 2009-03-10 | 2009-03-06 | 41.084 | 2,766,129 | +59,073 | 6.16% | 113,643,566 |
| 2009-03-09 | 2009-03-05 | 40.347 | 2,707,056 | +760 | 6.03% | 109,220,417 |
| 2009-03-06 | 2009-03-04 | 41.400 | 2,706,296 | -17,087 | 6.03% | 112,040,661 |
| 2009-03-05 | 2009-03-03 | 39.188 | 2,723,383 | -58,884 | 6.07% | 106,723,357 |
| 2009-03-04 | 2009-03-02 | 38.977 | 2,782,267 | +62,681 | 6.20% | 108,444,703 |
| 2009-03-03 | 2009-02-27 | 40.031 | 2,719,586 | +8,543 | 6.06% | 108,866,487 |
| 2009-03-02 | 2009-02-26 | 41.084 | 2,711,043 | -3,417 | 6.04% | 111,380,415 |
| 2009-02-27 | 2009-02-25 | 40.979 | 2,714,460 | -1,794 | 6.05% | 111,234,848 |
| 2009-02-24 | 2009-02-20 | 41.611 | 2,716,254 | +379 | 6.05% | 113,025,202 |
| 2009-02-23 | 2009-02-19 | 42.243 | 2,715,875 | -10,470 | 6.05% | 114,726,030 |
| 2009-02-20 | 2009-02-18 | 42.137 | 2,726,345 | -37,943 | 6.07% | 114,881,109 |
| 2009-02-19 | 2009-02-17 | 42.137 | 2,764,288 | -7,433 | 6.16% | 116,479,929 |
| 2009-02-17 | 2009-02-13 | 44.034 | 2,771,721 | +56,985 | 6.17% | 122,048,827 |
| 2009-02-16 | 2009-02-12 | 42.137 | 2,714,736 | -1,518 | 6.05% | 114,391,936 |
| 2009-02-12 | 2009-02-10 | 42.348 | 2,716,254 | -190 | 6.05% | 115,028,180 |
| 2009-02-11 | 2009-02-09 | 42.348 | 2,716,444 | +3,797 | 6.05% | 115,036,226 |
| 2009-02-10 | 2009-02-06 | 41.927 | 2,712,647 | +2,848 | 6.04% | 113,732,391 |
| 2009-02-09 | 2009-02-05 | 40.557 | 2,709,799 | +1,519 | 6.04% | 109,902,007 |
| 2009-02-06 | 2009-02-04 | 40.557 | 2,708,280 | -2,658 | 6.03% | 109,840,401 |
| 2009-02-05 | 2009-02-03 | 40.031 | 2,710,938 | -6,455 | 6.04% | 108,520,303 |
| 2009-02-04 | 2009-02-02 | 40.347 | 2,717,393 | +189 | 6.05% | 109,637,480 |
| 2009-02-03 | 2009-01-30 | 40.347 | 2,717,204 | -59,263 | 6.05% | 109,629,854 |
| 2009-02-02 | 2009-01-29 | 40.241 | 2,776,467 | +59,833 | 6.19% | 111,728,430 |
| 2009-01-30 | 2009-01-23 | 39.504 | 2,716,634 | -380 | 6.05% | 107,317,418 |
| 2009-01-23 | 2009-01-21 | 39.504 | 2,717,014 | +1,899 | 6.05% | 107,332,430 |
| 2009-01-22 | 2009-01-20 | 40.663 | 2,715,115 | +379 | 6.05% | 110,403,629 |
| 2009-01-20 | 2009-01-16 | 43.085 | 2,714,736 | +950 | 6.05% | 116,965,755 |
| 2009-01-19 | 2009-01-15 | 42.137 | 2,713,786 | +190 | 6.05% | 114,351,906 |
| 2009-01-16 | 2009-01-14 | 46.773 | 2,713,596 | +2,088 | 6.05% | 126,921,728 |
| 2009-01-14 | 2009-01-12 | 44.244 | 2,711,508 | +56,957 | 6.04% | 119,968,712 |
| 2009-01-12 | 2009-01-08 | 50.986 | 2,654,551 | -22,024 | 5.91% | 135,345,634 |
| 2009-01-09 | 2009-01-07 | 53.831 | 2,676,575 | +4,547 | 5.96% | 144,081,471 |
| 2009-01-08 | 2009-01-06 | 53.725 | 2,672,028 | +4,177 | 5.95% | 143,555,223 |
| 2009-01-07 | 2009-01-05 | 50.565 | 2,667,851 | -4,556 | 5.94% | 134,899,588 |
| 2009-01-06 | 2009-01-02 | 47.405 | 2,672,407 | +190 | 5.95% | 126,684,339 |
| 2009-01-05 | 2008-12-31 | 43.612 | 2,672,217 | +29,617 | 5.95% | 116,541,306 |
| 2009-01-02 | 2008-12-29 | 43.612 | 2,642,600 | -2,088 | 5.89% | 115,249,643 |
| 2008-12-30 | 2008-12-24 | 41.611 | 2,644,688 | -12,531 | 5.89% | 110,047,291 |
| 2008-12-29 | 2008-12-22 | 39.820 | 2,657,219 | +190 | 5.92% | 105,810,061 |
| 2008-12-23 | 2008-12-19 | 39.398 | 2,657,029 | -7,594 | 5.92% | 104,682,892 |
| 2008-12-22 | 2008-12-18 | 39.293 | 2,664,623 | +31,702 | 5.94% | 104,701,384 |
| 2008-12-19 | 2008-12-17 | 38.450 | 2,632,921 | -3,608 | 5.87% | 101,236,823 |
| 2008-12-18 | 2008-12-16 | 36.449 | 2,636,529 | -7,784 | 5.87% | 96,098,469 |
| 2008-12-17 | 2008-12-15 | 36.449 | 2,644,313 | -190 | 5.89% | 96,382,187 |
| 2008-12-16 | 2008-12-12 | 36.449 | 2,644,503 | -163 | 5.89% | 96,389,112 |
| 2008-12-15 | 2008-12-11 | 36.870 | 2,644,666 | -190 | 5.89% | 97,509,447 |
| 2008-12-12 | 2008-12-10 | 34.658 | 2,644,856 | +570 | 5.89% | 91,665,465 |
| 2008-12-11 | 2008-12-09 | 33.815 | 2,644,286 | +3,987 | 5.89% | 89,417,243 |
| 2008-12-10 | 2008-12-08 | 35.290 | 2,640,299 | +1,139 | 5.88% | 93,176,359 |
| 2008-12-08 | 2008-12-04 | 34.026 | 2,639,160 | -949 | 5.88% | 89,799,943 |
| 2008-12-05 | 2008-12-03 | 34.131 | 2,640,109 | -1,140 | 5.88% | 90,110,352 |
| 2008-12-04 | 2008-12-02 | 34.131 | 2,641,249 | -949 | 5.88% | 90,149,261 |
| 2008-12-03 | 2008-12-01 | 35.817 | 2,642,198 | +6,455 | 5.89% | 94,635,067 |
| 2008-12-02 | 2008-11-28 | 34.342 | 2,635,743 | -3,512 | 5.87% | 90,516,651 |
| 2008-12-01 | 2008-11-27 | 34.131 | 2,639,255 | +380 | 5.88% | 90,081,204 |
| 2008-11-28 | 2008-11-26 | 33.394 | 2,638,875 | +4,176 | 5.88% | 88,122,315 |
| 2008-11-27 | 2008-11-25 | 34.237 | 2,634,699 | -8,733 | 5.87% | 90,203,250 |
| 2008-11-26 | 2008-11-24 | 33.394 | 2,643,432 | -2,278 | 5.89% | 88,274,491 |
| 2008-11-25 | 2008-11-21 | 36.344 | 2,645,710 | -1,139 | 5.89% | 96,154,397 |
| 2008-11-24 | 2008-11-20 | 35.079 | 2,646,849 | -3,607 | 5.90% | 92,849,852 |
| 2008-11-21 | 2008-11-19 | 33.815 | 2,650,456 | -9,303 | 5.90% | 89,625,883 |
| 2008-11-20 | 2008-11-18 | 35.079 | 2,659,759 | -1,709 | 5.93% | 93,302,727 |
| 2008-11-19 | 2008-11-17 | 33.815 | 2,661,468 | +949 | 5.93% | 89,998,257 |
| 2008-11-18 | 2008-11-14 | 35.290 | 2,660,519 | -190 | 5.93% | 93,889,924 |
| 2008-11-17 | 2008-11-13 | 35.817 | 2,660,709 | +3,797 | 5.93% | 95,298,072 |
| 2008-11-14 | 2008-11-12 | 36.344 | 2,656,912 | -2,088 | 5.92% | 96,561,518 |
| 2008-11-13 | 2008-11-11 | 33.183 | 2,659,000 | -6,835 | 5.92% | 88,234,150 |
| 2008-11-12 | 2008-11-10 | 33.710 | 2,665,835 | -14,619 | 5.94% | 89,865,100 |
| 2008-11-11 | 2008-11-07 | 34.131 | 2,680,454 | -13,669 | 5.97% | 91,487,379 |
| 2008-11-10 | 2008-11-06 | 35.079 | 2,694,123 | -100,054 | 6.00% | 94,508,195 |
| 2008-11-07 | 2008-11-05 | 38.134 | 2,794,177 | -4,936 | 6.22% | 106,554,133 |
| 2008-11-06 | 2008-11-04 | 37.924 | 2,799,113 | -8,354 | 6.24% | 106,152,628 |
| 2008-11-05 | 2008-11-03 | 37.397 | 2,807,467 | -3,987 | 6.25% | 104,990,700 |
| 2008-11-04 | 2008-10-31 | 35.395 | 2,811,454 | -379 | 6.26% | 99,512,601 |
| 2008-11-03 | 2008-10-30 | 34.026 | 2,811,833 | -3,797 | 6.26% | 95,675,307 |
| 2008-10-31 | 2008-10-29 | 33.605 | 2,815,630 | -3,228 | 6.27% | 94,618,070 |
| 2008-10-30 | 2008-10-28 | 32.867 | 2,818,858 | -6,455 | 6.28% | 92,647,906 |
| 2008-10-28 | 2008-10-24 | 37.502 | 2,825,313 | -3,987 | 6.29% | 105,955,714 |
| 2008-10-27 | 2008-10-23 | 38.766 | 2,829,300 | +6,265 | 6.30% | 109,681,817 |
| 2008-10-24 | 2008-10-22 | 40.557 | 2,823,035 | +4,367 | 6.29% | 114,494,549 |
| 2008-10-23 | 2008-10-21 | 44.876 | 2,818,668 | -4,367 | 6.28% | 126,491,500 |
| 2008-10-22 | 2008-10-20 | 47.510 | 2,823,035 | -8,353 | 6.29% | 134,122,185 |
| 2008-10-21 | 2008-10-17 | 47.931 | 2,831,388 | -2,970 | 6.31% | 135,712,109 |
| 2008-10-20 | 2008-10-16 | 50.460 | 2,834,358 | +16,328 | 6.31% | 143,020,415 |
| 2008-10-17 | 2008-10-15 | 53.198 | 2,818,030 | -2,658 | 6.28% | 149,914,903 |
| 2008-10-16 | 2008-10-14 | 55.621 | 2,820,688 | +18,036 | 6.28% | 156,890,552 |
| 2008-10-15 | 2008-10-13 | 53.936 | 2,802,652 | +570 | 6.24% | 151,163,505 |
| 2008-10-14 | 2008-10-10 | 54.779 | 2,802,082 | +15,568 | 6.24% | 153,494,211 |
| 2008-10-13 | 2008-10-09 | 60.046 | 2,786,514 | -5,981 | 6.21% | 167,318,477 |
| 2008-10-10 | 2008-10-08 | 59.519 | 2,792,495 | -11,391 | 6.22% | 166,206,754 |
| 2008-10-09 | 2008-10-06 | 61.099 | 2,803,886 | +8,164 | 6.25% | 171,315,305 |
| 2008-10-08 | 2008-10-03 | 63.733 | 2,795,722 | +9,493 | 6.23% | 178,179,270 |
| 2008-10-06 | 2008-10-02 | 64.786 | 2,786,229 | +569 | 6.21% | 180,509,366 |
| 2008-10-03 | 2008-09-30 | 69.109 | 2,785,660 | +4,367 | 6.21% | 192,513,704 |
| 2008-10-02 | 2008-09-29 | 66.366 | 2,781,293 | -93,831 | 6.20% | 184,584,449 |
| 2008-09-30 | 2008-09-26 | 67.244 | 2,875,124 | +203,470 | 6.67% | 193,334,806 |
| 2008-09-29 | 2008-09-25 | 69.109 | 2,671,654 | -911 | 6.20% | 184,634,882 |
| 2008-09-26 | 2008-09-24 | 71.303 | 2,672,565 | -2,708,745 | 6.20% | 190,561,264 |
| 2008-09-25 | 2008-09-23 | 68.012 | 5,381,310 | +24,978 | 12.48% | 365,992,927 |
| 2008-09-24 | 2008-09-22 | 68.012 | 5,356,332 | -1,641 | 12.43% | 364,294,126 |
| 2008-09-23 | 2008-09-19 | 68.012 | 5,357,973 | +15,588 | 12.43% | 364,405,734 |
| 2008-09-22 | 2008-09-18 | 63.076 | 5,342,385 | -21,929 | 12.39% | 336,973,709 |
| 2008-09-19 | 2008-09-17 | 64.392 | 5,364,314 | -8,022 | 12.44% | 345,418,254 |
| 2008-09-18 | 2008-09-16 | 65.818 | 5,372,336 | +83,503 | 12.46% | 353,596,053 |
| 2008-09-17 | 2008-09-12 | 65.928 | 5,288,833 | +2,552 | 12.27% | 348,680,225 |
| 2008-09-16 | 2008-09-11 | 67.025 | 5,286,281 | +4,376 | 12.26% | 354,310,846 |
| 2008-09-12 | 2008-09-10 | 68.451 | 5,281,905 | +2,005 | 12.25% | 361,549,835 |
| 2008-09-11 | 2008-09-09 | 70.206 | 5,279,900 | -1,276 | 12.25% | 370,679,581 |
| 2008-09-10 | 2008-09-08 | 69.328 | 5,281,176 | +11,122 | 12.25% | 366,134,549 |
| 2008-09-09 | 2008-09-05 | 67.792 | 5,270,054 | +3,281 | 12.23% | 357,269,985 |
| 2008-09-08 | 2008-09-04 | 69.767 | 5,266,773 | +6,017 | 12.22% | 367,447,002 |
| 2008-09-05 | 2008-09-03 | 71.303 | 5,260,756 | +8,569 | 12.20% | 375,106,429 |
| 2008-09-04 | 2008-09-02 | 70.425 | 5,252,187 | +3,464 | 12.18% | 369,886,261 |
| 2008-09-03 | 2008-09-01 | 70.425 | 5,248,723 | -570,847 | 12.18% | 369,642,308 |
| 2008-09-02 | 2008-08-29 | 73.606 | 5,819,570 | -8,205 | 13.50% | 428,357,533 |
| 2008-09-01 | 2008-08-28 | 71.303 | 5,827,775 | -547 | 13.52% | 415,536,449 |
| 2008-08-29 | 2008-08-27 | 69.767 | 5,828,322 | -5,287 | 13.52% | 406,624,596 |
| 2008-08-28 | 2008-08-26 | 71.961 | 5,833,609 | -22,790 | 13.53% | 419,791,990 |
| 2008-08-27 | 2008-08-25 | 71.961 | 5,856,399 | +1,094 | 13.59% | 421,431,980 |
| 2008-08-26 | 2008-08-21 | 69.109 | 5,855,305 | -2,006 | 13.58% | 404,653,278 |
| 2008-08-25 | 2008-08-20 | 70.206 | 5,857,311 | +4,376 | 13.59% | 411,217,179 |
| 2008-08-21 | 2008-08-19 | 70.206 | 5,852,935 | +4,011 | 13.58% | 410,909,959 |
| 2008-08-20 | 2008-08-18 | 72.400 | 5,848,924 | +365 | 13.57% | 423,460,500 |
| 2008-08-19 | 2008-08-15 | 82.272 | 5,848,559 | -638 | 13.57% | 481,175,084 |
| 2008-08-18 | 2008-08-14 | 66.915 | 5,849,197 | +364 | 13.57% | 391,398,426 |
| 2008-08-14 | 2008-08-12 | 65.818 | 5,848,833 | +912 | 13.57% | 384,958,101 |
| 2008-08-13 | 2008-08-11 | 68.341 | 5,847,921 | +4,193 | 13.57% | 399,652,501 |
| 2008-08-12 | 2008-08-08 | 68.889 | 5,843,728 | -364 | 13.56% | 402,571,132 |
| 2008-08-11 | 2008-08-07 | 69.986 | 5,844,092 | +182 | 13.56% | 409,006,975 |
| 2008-08-08 | 2008-08-05 | 70.096 | 5,843,910 | -547 | 13.56% | 409,635,295 |
| 2008-08-07 | 2008-08-04 | 69.877 | 5,844,457 | -12,398 | 13.56% | 408,391,403 |
| 2008-08-05 | 2008-08-01 | 69.109 | 5,856,855 | -29,901 | 13.59% | 404,760,397 |
| 2008-08-04 | 2008-07-31 | 69.986 | 5,886,756 | -7,292 | 13.66% | 411,992,875 |
| 2008-08-01 | 2008-07-30 | 70.206 | 5,894,048 | -15,862 | 13.67% | 413,796,330 |
| 2008-07-31 | 2008-07-29 | 70.096 | 5,909,910 | -16,956 | 13.71% | 414,261,637 |
| 2008-07-30 | 2008-07-28 | 72.948 | 5,926,866 | -7,293 | 13.75% | 432,354,263 |
| 2008-07-29 | 2008-07-25 | 74.155 | 5,934,159 | -10,028 | 13.77% | 440,046,799 |
| 2008-07-28 | 2008-07-24 | 74.813 | 5,944,187 | -2,552 | 13.79% | 444,702,765 |
| 2008-07-25 | 2008-07-23 | 75.032 | 5,946,739 | -3,282 | 13.80% | 446,198,362 |
| 2008-07-24 | 2008-07-22 | 75.142 | 5,950,021 | -3,646 | 13.81% | 447,097,315 |
| 2008-07-23 | 2008-07-21 | 76.020 | 5,953,667 | -5,105 | 13.81% | 452,596,057 |
| 2008-07-22 | 2008-07-18 | 74.155 | 5,958,772 | +3,099 | 13.83% | 441,871,973 |
| 2008-07-21 | 2008-07-17 | 74.923 | 5,955,673 | -365 | 13.82% | 446,215,385 |
| 2008-07-18 | 2008-07-16 | 74.703 | 5,956,038 | -9,480 | 13.82% | 444,936,018 |
| 2008-07-17 | 2008-07-15 | 71.412 | 5,965,518 | +9,480 | 13.84% | 426,012,302 |
| 2008-07-16 | 2008-07-14 | 73.606 | 5,956,038 | -1,094 | 13.82% | 438,402,449 |
| 2008-07-15 | 2008-07-11 | 75.362 | 5,957,132 | +3,829 | 13.82% | 448,938,604 |
| 2008-07-14 | 2008-07-10 | 75.691 | 5,953,303 | -182 | 13.81% | 450,609,216 |
| 2008-07-11 | 2008-07-09 | 75.691 | 5,953,485 | +729 | 13.81% | 450,622,991 |
| 2008-07-10 | 2008-07-08 | 75.691 | 5,952,756 | +183 | 13.81% | 450,567,813 |
| 2008-07-08 | 2008-07-04 | 76.239 | 5,952,573 | -2,553 | 13.81% | 453,818,845 |
| 2008-07-07 | 2008-07-03 | 77.555 | 5,955,126 | -1,641 | 13.82% | 461,852,565 |
| 2008-07-04 | 2008-07-02 | 79.091 | 5,956,767 | -4,011 | 13.82% | 471,127,949 |
| 2008-07-03 | 2008-06-30 | 79.749 | 5,960,778 | +20,967 | 13.83% | 475,368,445 |
| 2008-07-02 | 2008-06-27 | 79.201 | 5,939,811 | -5,652 | 13.78% | 470,438,456 |
| 2008-06-30 | 2008-06-26 | 81.285 | 5,945,463 | -17,503 | 13.80% | 483,277,839 |
| 2008-06-27 | 2008-06-25 | 81.175 | 5,962,966 | -9,116 | 13.84% | 484,046,456 |
| 2008-06-26 | 2008-06-24 | 81.175 | 5,972,082 | -12,215 | 13.86% | 484,786,451 |
| 2008-06-25 | 2008-06-23 | 82.272 | 5,984,297 | -5,470 | 13.89% | 492,342,577 |
| 2008-06-24 | 2008-06-20 | 86.112 | 5,989,767 | +6,017 | 13.90% | 515,789,595 |
| 2008-06-23 | 2008-06-19 | 85.234 | 5,983,750 | -7,476 | 13.88% | 510,020,287 |
| 2008-06-20 | 2008-06-18 | 87.648 | 5,991,226 | -9,663 | 13.90% | 525,116,269 |
| 2008-06-19 | 2008-06-17 | 88.854 | 6,000,889 | +8,023 | 13.92% | 533,204,252 |
| 2008-06-18 | 2008-06-16 | 89.074 | 5,992,866 | -10,210 | 13.91% | 533,806,168 |
| 2008-06-17 | 2008-06-13 | 90.280 | 6,003,076 | -3,829 | 13.93% | 541,959,294 |
| 2008-06-16 | 2008-06-12 | 90.390 | 6,006,905 | -29,263 | 13.94% | 542,963,914 |
| 2008-06-13 | 2008-06-11 | 93.352 | 6,036,168 | -729 | 14.01% | 563,486,960 |
| 2008-06-12 | 2008-06-10 | 96.094 | 6,036,897 | -27,439 | 14.01% | 580,110,684 |
| 2008-06-11 | 2008-06-06 | 101.360 | 6,064,336 | +7,110 | 14.07% | 614,678,777 |
| 2008-06-10 | 2008-06-05 | 102.127 | 6,057,226 | +547 | 14.06% | 618,609,308 |
| 2008-06-06 | 2008-06-04 | 102.895 | 6,056,679 | +7,840 | 14.05% | 623,204,222 |
| 2008-06-05 | 2008-06-03 | 105.199 | 6,048,839 | +1,094 | 14.04% | 636,331,795 |
| 2008-06-04 | 2008-06-02 | 102.457 | 6,047,745 | -2,917 | 14.03% | 619,631,288 |
| 2008-06-03 | 2008-05-30 | 103.115 | 6,050,662 | +1,823 | 14.04% | 623,912,574 |
| 2008-06-02 | 2008-05-29 | 106.735 | 6,048,839 | -30,995 | 14.04% | 645,621,311 |
| 2008-05-30 | 2008-05-28 | 106.954 | 6,079,834 | +183 | 14.11% | 650,263,428 |
| 2008-05-29 | 2008-05-27 | 108.051 | 6,079,651 | +1,458 | 14.11% | 656,913,023 |
| 2008-05-28 | 2008-05-26 | 105.638 | 6,078,193 | +2,735 | 14.10% | 642,086,834 |
| 2008-05-27 | 2008-05-23 | 108.051 | 6,075,458 | +3,646 | 14.10% | 656,459,965 |
| 2008-05-26 | 2008-05-22 | 108.490 | 6,071,812 | +730 | 14.09% | 658,730,238 |
| 2008-05-23 | 2008-05-21 | 109.258 | 6,071,082 | +2,279 | 14.09% | 663,312,878 |
| 2008-05-22 | 2008-05-20 | 107.612 | 6,068,803 | +729 | 14.08% | 653,077,978 |
| 2008-05-21 | 2008-05-19 | 109.477 | 6,068,074 | +5,105 | 14.08% | 664,315,524 |
| 2008-05-20 | 2008-05-16 | 107.064 | 6,062,969 | +2,370 | 14.07% | 649,124,733 |
| 2008-05-19 | 2008-05-15 | 107.832 | 6,060,599 | +5,681 | 14.06% | 653,524,780 |
| 2008-05-16 | 2008-05-14 | 101.579 | 6,054,918 | -6,746 | 14.05% | 615,052,580 |
| 2008-05-15 | 2008-05-13 | 101.798 | 6,061,664 | +7,658 | 14.07% | 617,067,719 |
| 2008-05-14 | 2008-05-09 | 101.469 | 6,054,006 | -25,525 | 14.05% | 614,295,836 |
| 2008-05-13 | 2008-05-08 | 103.005 | 6,079,531 | +2,370 | 14.11% | 626,222,491 |
| 2008-05-09 | 2008-05-07 | 108.600 | 6,077,161 | +3,282 | 14.10% | 659,977,194 |
| 2008-05-08 | 2008-05-06 | 123.957 | 6,073,879 | -4,376 | 14.09% | 752,900,475 |
| 2008-05-07 | 2008-05-05 | 112.987 | 6,078,255 | -182 | 14.10% | 686,766,547 |
| 2008-05-06 | 2008-05-02 | 105.418 | 6,078,437 | +4,193 | 14.10% | 640,779,043 |
| 2008-05-05 | 2008-04-30 | 101.798 | 6,074,244 | +912 | 14.09% | 618,348,343 |
| 2008-05-02 | 2008-04-29 | 109.254 | 6,073,332 | +24,978 | 14.09% | 663,533,769 |
| 2008-04-30 | 2008-04-28 | 104.272 | 6,048,354 | +168,953 | 14.03% | 630,674,870 |
| 2008-04-29 | 2008-04-25 | 102.800 | 5,879,401 | -530 | 14.08% | 604,404,410 |
| 2008-04-28 | 2008-04-24 | 97.819 | 5,879,931 | +3,003 | 14.08% | 575,167,935 |
| 2008-04-25 | 2008-04-23 | 93.064 | 5,876,928 | +44,870 | 14.07% | 546,928,912 |
| 2008-04-24 | 2008-04-22 | 95.102 | 5,832,058 | +1,413 | 13.97% | 554,638,247 |
| 2008-04-23 | 2008-04-21 | 95.554 | 5,830,645 | +14,133 | 13.96% | 557,144,363 |
| 2008-04-22 | 2008-04-18 | 97.366 | 5,816,512 | +5,388 | 13.93% | 566,330,268 |
| 2008-04-21 | 2008-04-17 | 98.498 | 5,811,124 | +15,545 | 13.92% | 572,384,796 |
| 2008-04-18 | 2008-04-16 | 98.498 | 5,795,579 | +353 | 13.88% | 570,853,643 |
| 2008-04-17 | 2008-04-15 | 99.064 | 5,795,226 | -353 | 13.88% | 574,099,441 |
| 2008-04-16 | 2008-04-14 | 102.121 | 5,795,579 | +4,240 | 13.88% | 591,850,559 |
| 2008-04-15 | 2008-04-11 | 103.593 | 5,791,339 | +1,236 | 13.87% | 599,941,322 |
| 2008-04-14 | 2008-04-10 | 102.234 | 5,790,103 | +18,019 | 13.87% | 591,946,877 |
| 2008-04-11 | 2008-04-09 | 101.895 | 5,772,084 | +6,183 | 13.82% | 588,144,238 |
| 2008-04-10 | 2008-04-08 | 103.706 | 5,765,901 | +2,826 | 13.81% | 597,958,920 |
| 2008-04-09 | 2008-04-07 | 104.725 | 5,763,075 | +18,372 | 13.80% | 603,538,110 |
| 2008-04-08 | 2008-04-03 | 106.197 | 5,744,703 | +103,519 | 13.76% | 610,069,219 |
| 2008-04-07 | 2008-04-02 | 97.366 | 5,641,184 | +46,050 | 13.51% | 549,259,290 |
| 2008-04-03 | 2008-04-01 | 102.121 | 5,595,134 | +33,387 | 13.40% | 571,380,907 |
| 2008-04-02 | 2008-03-31 | 102.234 | 5,561,747 | +14,309 | 13.32% | 568,601,071 |
| 2008-04-01 | 2008-03-28 | 102.234 | 5,547,438 | -190,255 | 13.29% | 567,138,201 |
| 2008-03-31 | 2008-03-27 | 116.160 | 5,737,693 | -20,669 | 13.74% | 666,489,577 |
| 2008-03-28 | 2008-03-26 | 113.443 | 5,758,362 | -29,147 | 13.79% | 653,243,924 |
| 2008-03-27 | 2008-03-25 | 113.443 | 5,787,509 | -3,533 | 13.86% | 656,550,438 |
| 2008-03-25 | 2008-03-19 | 116.160 | 5,791,042 | -2,827 | 13.87% | 672,686,589 |
| 2008-03-20 | 2008-03-18 | 112.877 | 5,793,869 | -1,590 | 13.88% | 653,992,133 |
| 2008-03-19 | 2008-03-17 | 113.669 | 5,795,459 | +2,032 | 13.88% | 658,764,587 |
| 2008-03-18 | 2008-03-14 | 117.745 | 5,793,427 | -7,950 | 13.87% | 682,146,370 |
| 2008-03-17 | 2008-03-13 | 118.424 | 5,801,377 | -7,419 | 13.89% | 687,023,302 |
| 2008-03-14 | 2008-03-12 | 125.896 | 5,808,796 | -28,618 | 13.91% | 731,306,791 |
| 2008-03-13 | 2008-03-11 | 125.896 | 5,837,414 | -3,003 | 13.98% | 734,909,695 |
| 2008-03-12 | 2008-03-10 | 129.067 | 5,840,417 | -795 | 13.99% | 753,802,202 |
| 2008-03-11 | 2008-03-07 | 128.161 | 5,841,212 | +5,123 | 13.99% | 748,614,250 |
| 2008-03-10 | 2008-03-06 | 129.519 | 5,836,089 | +10,599 | 13.98% | 755,886,562 |
| 2008-03-07 | 2008-03-05 | 127.708 | 5,825,490 | -2,296 | 13.95% | 743,961,146 |
| 2008-03-06 | 2008-03-04 | 127.708 | 5,827,786 | +1,413 | 13.96% | 744,254,364 |
| 2008-03-05 | 2008-03-03 | 129.972 | 5,826,373 | +273,812 | 13.95% | 757,266,712 |
| 2008-03-04 | 2008-02-29 | 132.916 | 5,552,561 | +2,827 | 13.30% | 738,023,396 |
| 2008-03-03 | 2008-02-28 | 129.972 | 5,549,734 | +3,356 | 13.29% | 721,311,324 |
| 2008-02-29 | 2008-02-27 | 130.199 | 5,546,378 | +35,684 | 13.28% | 722,131,017 |
| 2008-02-28 | 2008-02-26 | 128.161 | 5,510,694 | +3,180 | 13.20% | 706,254,807 |
| 2008-02-27 | 2008-02-25 | 129.067 | 5,507,514 | +25,261 | 13.19% | 710,835,576 |
| 2008-02-26 | 2008-02-22 | 130.425 | 5,482,253 | +27,558 | 13.13% | 715,023,387 |
| 2008-02-25 | 2008-02-21 | 132.010 | 5,454,695 | +29,855 | 13.06% | 720,074,973 |
| 2008-02-22 | 2008-02-20 | 129.293 | 5,424,840 | +3,179 | 12.99% | 701,393,492 |
| 2008-02-21 | 2008-02-19 | 130.199 | 5,421,661 | -353 | 12.98% | 705,893,030 |
| 2008-02-20 | 2008-02-18 | 127.708 | 5,422,014 | -10,423 | 12.99% | 692,434,070 |
| 2008-02-19 | 2008-02-15 | 129.972 | 5,432,437 | -2,119 | 13.01% | 706,065,970 |
| 2008-02-18 | 2008-02-14 | 134.954 | 5,434,556 | +1,590 | 13.02% | 733,413,699 |
| 2008-02-15 | 2008-02-13 | 131.331 | 5,432,966 | -14,663 | 13.01% | 713,515,925 |
| 2008-02-13 | 2008-02-11 | 127.708 | 5,447,629 | -2,120 | 13.05% | 695,705,308 |
| 2008-02-12 | 2008-02-06 | 131.104 | 5,449,749 | -18,018 | 13.05% | 714,486,050 |
| 2008-02-11 | 2008-02-04 | 131.331 | 5,467,767 | -1,237 | 13.09% | 718,086,369 |
| 2008-02-05 | 2008-02-01 | 134.274 | 5,469,004 | +18,549 | 13.10% | 734,347,506 |
| 2008-02-04 | 2008-01-31 | 139.935 | 5,450,455 | +706 | 13.05% | 762,710,848 |
| 2008-02-01 | 2008-01-30 | 143.332 | 5,449,749 | -706 | 13.05% | 781,122,055 |
| 2008-01-31 | 2008-01-29 | 139.256 | 5,450,455 | +12,012 | 13.05% | 759,008,368 |
| 2008-01-30 | 2008-01-28 | 119.330 | 5,438,443 | +43,810 | 13.02% | 648,968,902 |
| 2008-01-29 | 2008-01-25 | 126.349 | 5,394,633 | +1,590 | 12.92% | 681,608,180 |
| 2008-01-28 | 2008-01-24 | 122.953 | 5,393,043 | -6,889 | 12.92% | 663,089,884 |
| 2008-01-25 | 2008-01-23 | 117.745 | 5,399,932 | +6,712 | 12.93% | 635,814,348 |
| 2008-01-24 | 2008-01-22 | 113.216 | 5,393,220 | +19,786 | 12.92% | 610,600,043 |
| 2008-01-23 | 2008-01-21 | 125.670 | 5,373,434 | -6,360 | 12.87% | 675,279,541 |
| 2008-01-22 | 2008-01-18 | 139.256 | 5,379,794 | -113,058 | 12.88% | 749,168,402 |
| 2008-01-21 | 2008-01-17 | 146.049 | 5,492,852 | -2,650 | 13.15% | 802,225,203 |
| 2008-01-18 | 2008-01-16 | 138.350 | 5,495,502 | +148,036 | 13.16% | 760,303,991 |
| 2008-01-17 | 2008-01-15 | 153.295 | 5,347,466 | -4,328 | 12.81% | 819,738,609 |
| 2008-01-16 | 2008-01-14 | 165.296 | 5,351,794 | +5,123 | 12.82% | 884,628,523 |
| 2008-01-15 | 2008-01-11 | 175.485 | 5,346,671 | +14,822 | 12.80% | 938,261,408 |
| 2008-01-14 | 2008-01-10 | 175.032 | 5,331,849 | -7,773 | 12.77% | 933,245,760 |
| 2008-01-11 | 2008-01-09 | 175.485 | 5,339,622 | -11,129 | 12.79% | 937,024,413 |
| 2008-01-10 | 2008-01-08 | 181.146 | 5,350,751 | -5,300 | 12.81% | 969,266,981 |
| 2008-01-09 | 2008-01-07 | 186.580 | 5,356,051 | -76,314 | 12.83% | 999,333,866 |
| 2008-01-08 | 2008-01-04 | 189.750 | 5,432,365 | +1,943 | 13.01% | 1,030,793,452 |
| 2008-01-07 | 2008-01-03 | 192.468 | 5,430,422 | -7,243 | 13.01% | 1,045,180,253 |
| 2008-01-04 | 2008-01-02 | 203.336 | 5,437,665 | +3,710 | 13.02% | 1,105,674,961 |
| 2008-01-03 | 2007-12-31 | 202.657 | 5,433,955 | -1,060 | 13.01% | 1,101,229,312 |
| 2008-01-02 | 2007-12-27 | 204.695 | 5,435,015 | +13,249 | 13.02% | 1,112,520,103 |
| 2007-12-28 | 2007-12-24 | 189.750 | 5,421,766 | -169,587 | 12.99% | 1,028,782,287 |
| 2007-12-27 | 2007-12-20 | 185.901 | 5,591,353 | +164,641 | 13.40% | 1,039,438,404 |
| 2007-12-21 | 2007-12-19 | 190.203 | 5,426,712 | +1,413 | 13.00% | 1,032,178,360 |
| 2007-12-20 | 2007-12-18 | 184.090 | 5,425,299 | +1,060 | 13.00% | 998,741,080 |
| 2007-12-19 | 2007-12-17 | 184.769 | 5,424,239 | -3,180 | 13.00% | 1,002,230,616 |
| 2007-12-18 | 2007-12-14 | 192.468 | 5,427,419 | -24,201 | 13.00% | 1,044,602,272 |
| 2007-12-17 | 2007-12-13 | 186.580 | 5,451,620 | -1,943 | 13.06% | 1,017,165,163 |
| 2007-12-14 | 2007-12-12 | 191.788 | 5,453,563 | +12,365 | 13.07% | 1,045,929,554 |
| 2007-12-13 | 2007-12-11 | 195.864 | 5,441,198 | +5,035 | 13.04% | 1,065,735,241 |
| 2007-12-12 | 2007-12-10 | 201.525 | 5,436,163 | +3,180 | 13.03% | 1,095,522,160 |
| 2007-12-11 | 2007-12-07 | 206.054 | 5,432,983 | +16,670 | 13.02% | 1,119,485,385 |
| 2007-12-10 | 2007-12-06 | 211.714 | 5,416,313 | +8,303 | 12.98% | 1,146,711,200 |
| 2007-12-07 | 2007-12-05 | 209.224 | 5,408,010 | +1,943 | 12.96% | 1,131,483,296 |
| 2007-12-06 | 2007-12-04 | 206.506 | 5,406,067 | +10,776 | 12.95% | 1,116,387,466 |
| 2007-12-05 | 2007-12-03 | 215.564 | 5,395,291 | +78,876 | 12.93% | 1,163,028,914 |
| 2007-12-04 | 2007-11-30 | 224.168 | 5,316,415 | -6,183 | 12.74% | 1,191,770,851 |
| 2007-12-03 | 2007-11-29 | 220.772 | 5,322,598 | -1,943 | 12.75% | 1,175,078,748 |
| 2007-11-30 | 2007-11-28 | 204.016 | 5,324,541 | -8,480 | 12.76% | 1,086,289,687 |
| 2007-11-29 | 2007-11-27 | 211.035 | 5,333,021 | +884 | 12.78% | 1,125,454,381 |
| 2007-11-28 | 2007-11-26 | 221.451 | 5,332,137 | +7,066 | 12.78% | 1,180,806,796 |
| 2007-11-27 | 2007-11-23 | 222.130 | 5,325,071 | -3,710 | 12.77% | 1,182,859,330 |
| 2007-11-26 | 2007-11-22 | 219.639 | 5,328,781 | -2,296 | 12.77% | 1,170,410,734 |
| 2007-11-23 | 2007-11-21 | 218.960 | 5,331,077 | +1,236 | 12.78% | 1,167,293,640 |
| 2007-11-22 | 2007-11-20 | 219.639 | 5,329,841 | -17,312 | 12.78% | 1,170,643,552 |
| 2007-11-21 | 2007-11-19 | 220.545 | 5,347,153 | -22,788 | 12.82% | 1,179,289,027 |
| 2007-11-20 | 2007-11-16 | 222.810 | 5,369,941 | -14,537 | 12.87% | 1,196,474,101 |
| 2007-11-19 | 2007-11-15 | 226.999 | 5,384,478 | +28,447 | 12.91% | 1,222,268,665 |
| 2007-11-16 | 2007-11-14 | 240.584 | 5,356,031 | +883 | 12.84% | 1,288,577,995 |
| 2007-11-15 | 2007-11-13 | 226.432 | 5,355,148 | -15,104 | 12.84% | 1,212,579,349 |
| 2007-11-14 | 2007-11-12 | 236.622 | 5,370,252 | -6,890 | 12.87% | 1,270,719,358 |
| 2007-11-13 | 2007-11-09 | 260.397 | 5,377,142 | -1,236 | 12.89% | 1,400,193,431 |
| 2007-11-12 | 2007-11-08 | 275.682 | 5,378,378 | -17,312 | 12.89% | 1,482,719,440 |
| 2007-11-09 | 2007-11-07 | 293.796 | 5,395,690 | -6,183 | 12.93% | 1,585,232,788 |
| 2007-11-08 | 2007-11-06 | 295.494 | 5,401,873 | +353 | 12.95% | 1,596,223,025 |
| 2007-11-07 | 2007-11-05 | 294.362 | 5,401,520 | +13,072 | 12.95% | 1,590,003,318 |
| 2007-11-06 | 2007-11-02 | 296.627 | 5,388,448 | +1,237 | 12.92% | 1,598,356,611 |
| 2007-11-05 | 2007-11-01 | 320.402 | 5,387,211 | -7,155 | 12.91% | 1,726,072,826 |
| 2007-11-02 | 2007-10-31 | 321.534 | 5,394,366 | -1,766 | 12.93% | 1,734,472,600 |
| 2007-11-01 | 2007-10-30 | 339.649 | 5,396,132 | +2,650 | 12.94% | 1,832,789,186 |
| 2007-10-31 | 2007-10-29 | 349.838 | 5,393,482 | -8,070 | 12.93% | 1,886,845,790 |
| 2007-10-30 | 2007-10-26 | 347.008 | 5,401,552 | +2,650 | 12.96% | 1,874,380,400 |
| 2007-10-29 | 2007-10-25 | 333.988 | 5,398,902 | -4,240 | 12.95% | 1,803,167,846 |
| 2007-10-26 | 2007-10-24 | 322.666 | 5,403,142 | -8,479 | 12.96% | 1,743,411,617 |
| 2007-10-25 | 2007-10-23 | 305.684 | 5,411,621 | -5,300 | 12.99% | 1,654,245,004 |
| 2007-10-24 | 2007-10-22 | 305.684 | 5,416,921 | -56,882 | 13.00% | 1,655,865,128 |
| 2007-10-23 | 2007-10-18 | 266.624 | 5,473,803 | -8,500 | 13.13% | 1,459,448,481 |
| 2007-10-22 | 2007-10-17 | 266.058 | 5,482,303 | +18,019 | 13.15% | 1,458,611,359 |
| 2007-10-18 | 2007-10-16 | 257.567 | 5,464,284 | -4,063 | 13.11% | 1,407,418,834 |
| 2007-10-17 | 2007-10-15 | 253.604 | 5,468,347 | -19,255 | 13.12% | 1,386,796,631 |
| 2007-10-16 | 2007-10-12 | 250.208 | 5,487,602 | -1,944 | 13.17% | 1,373,041,214 |
| 2007-10-15 | 2007-10-11 | 246.245 | 5,489,546 | -15,088 | 13.17% | 1,351,774,919 |
| 2007-10-12 | 2007-10-10 | 237.754 | 5,504,634 | -4,240 | 13.21% | 1,308,749,224 |
| 2007-10-11 | 2007-10-09 | 223.262 | 5,508,874 | -25,438 | 13.22% | 1,229,924,475 |
| 2007-10-10 | 2007-10-08 | 228.697 | 5,534,312 | -9,363 | 13.28% | 1,265,679,374 |
| 2007-10-09 | 2007-10-05 | 239.452 | 5,543,675 | +12,366 | 13.30% | 1,327,445,891 |
| 2007-10-08 | 2007-10-04 | 238.320 | 5,531,309 | +3,180 | 13.27% | 1,318,222,484 |
| 2007-10-05 | 2007-10-03 | 228.167 | 5,528,129 | -31,268 | 13.26% | 1,261,335,041 |
| 2007-10-04 | 2007-10-02 | 260.271 | 5,559,397 | +42,456 | 13.34% | 1,446,947,459 |
| 2007-10-03 | 2007-09-28 | 240.206 | 5,516,941 | -3,391 | 13.41% | 1,325,200,474 |
| 2007-10-02 | 2007-09-27 | 234.473 | 5,520,332 | +698 | 13.41% | 1,294,367,875 |
| 2007-09-28 | 2007-09-25 | 229.887 | 5,519,634 | -12,385 | 13.46% | 1,268,889,706 |
| 2007-09-27 | 2007-09-24 | 220.370 | 5,532,019 | +27,822 | 13.49% | 1,219,091,385 |
| 2007-09-25 | 2007-09-21 | 214.637 | 5,504,197 | -698 | 13.42% | 1,181,405,612 |
| 2007-09-24 | 2007-09-20 | 225.415 | 5,504,895 | -2,093 | 13.42% | 1,240,885,669 |
| 2007-09-21 | 2007-09-19 | 227.479 | 5,506,988 | -24,072 | 13.43% | 1,252,722,892 |
| 2007-09-20 | 2007-09-18 | 227.937 | 5,531,060 | -30,609 | 13.49% | 1,260,735,453 |
| 2007-09-19 | 2007-09-17 | 229.887 | 5,561,669 | -33,312 | 13.56% | 1,278,552,987 |
| 2007-09-18 | 2007-09-14 | 212.115 | 5,594,981 | -28,084 | 13.64% | 1,186,778,201 |
| 2007-09-17 | 2007-09-13 | 209.592 | 5,623,065 | -5,757 | 13.71% | 1,178,551,354 |
| 2007-09-14 | 2007-09-12 | 205.923 | 5,628,822 | -35,584 | 13.72% | 1,159,105,758 |
| 2007-09-13 | 2007-09-11 | 183.909 | 5,664,406 | -698 | 13.81% | 1,041,736,675 |
| 2007-09-12 | 2007-09-10 | 183.451 | 5,665,104 | -175,306 | 13.81% | 1,039,266,876 |
| 2007-09-11 | 2007-09-07 | 185.744 | 5,840,410 | -102,218 | 14.24% | 1,084,819,708 |
| 2007-09-10 | 2007-09-06 | 182.992 | 5,942,628 | -71,431 | 14.49% | 1,087,453,381 |
| 2007-09-07 | 2007-09-05 | 179.782 | 6,014,059 | -28,607 | 14.66% | 1,081,217,232 |
| 2007-09-06 | 2007-09-04 | 177.718 | 6,042,666 | -12,734 | 14.73% | 1,073,889,272 |
| 2007-09-05 | 2007-09-03 | 172.214 | 6,055,400 | -24,420 | 14.76% | 1,042,826,323 |
| 2007-09-04 | 2007-08-31 | 164.418 | 6,079,820 | +10,989 | 14.82% | 999,629,557 |
| 2007-09-03 | 2007-08-30 | 161.207 | 6,068,831 | -2,442 | 14.80% | 978,339,482 |
| 2007-08-30 | 2007-08-28 | 157.080 | 6,071,273 | -3,663 | 14.80% | 953,673,126 |
| 2007-08-29 | 2007-08-27 | 158.226 | 6,074,936 | +698 | 14.81% | 961,213,826 |
| 2007-08-28 | 2007-08-24 | 153.181 | 6,074,238 | +174 | 14.81% | 930,459,509 |
| 2007-08-27 | 2007-08-23 | 152.493 | 6,074,064 | -5,233 | 14.81% | 926,254,264 |
| 2007-08-24 | 2007-08-22 | 153.640 | 6,079,297 | +2,791 | 14.82% | 934,022,580 |
| 2007-08-23 | 2007-08-21 | 153.411 | 6,076,506 | +1,395 | 14.82% | 932,200,347 |
| 2007-08-22 | 2007-08-20 | 143.091 | 6,075,111 | -610 | 14.81% | 869,296,675 |
| 2007-08-21 | 2007-08-17 | 138.505 | 6,075,721 | -1,047 | 14.81% | 841,519,091 |
| 2007-08-20 | 2007-08-16 | 147.907 | 6,076,768 | +1,745 | 14.82% | 898,796,934 |
| 2007-08-17 | 2007-08-15 | 151.117 | 6,075,023 | +523 | 14.81% | 918,042,005 |
| 2007-08-16 | 2007-08-14 | 152.493 | 6,074,500 | -349 | 14.81% | 926,320,751 |
| 2007-08-15 | 2007-08-13 | 151.347 | 6,074,849 | -523 | 14.81% | 919,408,754 |
| 2007-08-14 | 2007-08-10 | 146.990 | 6,075,372 | -3,140 | 14.81% | 893,017,802 |
| 2007-08-13 | 2007-08-09 | 152.264 | 6,078,512 | +1,047 | 14.82% | 925,538,671 |
| 2007-08-10 | 2007-08-08 | 155.245 | 6,077,465 | +1,395 | 14.82% | 943,496,616 |
| 2007-08-09 | 2007-08-07 | 150.659 | 6,076,070 | +6,628 | 14.81% | 915,413,578 |
| 2007-08-08 | 2007-08-06 | 152.723 | 6,069,442 | +1,396 | 14.80% | 926,941,244 |
| 2007-08-07 | 2007-08-03 | 158.455 | 6,068,046 | +7,326 | 14.79% | 961,515,132 |
| 2007-08-06 | 2007-08-02 | 153.869 | 6,060,720 | +4,535 | 14.78% | 932,558,215 |
| 2007-08-03 | 2007-08-01 | 154.786 | 6,056,185 | +4,187 | 14.77% | 937,415,473 |
| 2007-08-02 | 2007-07-31 | 158.226 | 6,051,998 | -4,361 | 14.76% | 957,584,435 |
| 2007-08-01 | 2007-07-30 | 155.704 | 6,056,359 | +7,850 | 14.77% | 942,997,620 |
| 2007-07-31 | 2007-07-27 | 154.099 | 6,048,509 | +3,488 | 14.75% | 932,066,321 |
| 2007-07-30 | 2007-07-26 | 158.226 | 6,045,021 | +3,314 | 14.75% | 956,480,491 |
| 2007-07-27 | 2007-07-25 | 155.933 | 6,041,707 | -872 | 14.74% | 942,101,693 |
| 2007-07-26 | 2007-07-24 | 157.309 | 6,042,579 | +5,931 | 14.74% | 950,551,528 |
| 2007-07-25 | 2007-07-23 | 159.602 | 6,036,648 | -5,177 | 14.73% | 963,461,364 |
| 2007-07-24 | 2007-07-20 | 160.290 | 6,041,825 | +1,046 | 14.74% | 968,444,036 |
| 2007-07-23 | 2007-07-19 | 158.226 | 6,040,779 | +39,771 | 14.74% | 955,809,295 |
| 2007-07-20 | 2007-07-18 | 159.602 | 6,001,008 | +18,752 | 14.64% | 957,773,148 |
| 2007-07-19 | 2007-07-17 | 157.080 | 5,982,256 | -175 | 14.59% | 939,690,372 |
| 2007-07-18 | 2007-07-16 | 155.474 | 5,982,431 | +873 | 14.60% | 930,114,904 |
| 2007-07-17 | 2007-07-13 | 160.978 | 5,981,558 | +399,202 | 14.59% | 962,898,792 |
| 2007-07-16 | 2007-07-12 | 159.143 | 5,582,356 | -15,001 | 13.62% | 888,395,216 |
| 2007-07-13 | 2007-07-11 | 157.768 | 5,597,357 | +15,699 | 13.66% | 883,081,236 |
| 2007-07-12 | 2007-07-10 | 153.869 | 5,581,658 | +2,965 | 13.62% | 858,845,322 |
| 2007-07-11 | 2007-07-09 | 156.850 | 5,578,693 | +50,411 | 13.61% | 875,019,589 |
| 2007-07-10 | 2007-07-06 | 149.742 | 5,528,282 | +2,617 | 13.49% | 827,813,646 |
| 2007-07-09 | 2007-07-05 | 140.110 | 5,525,665 | +68,727 | 13.48% | 774,203,220 |
| 2007-07-06 | 2007-07-04 | 137.588 | 5,456,938 | +43,783 | 13.31% | 750,809,020 |
| 2007-07-05 | 2007-07-03 | 137.588 | 5,413,155 | +32,943 | 13.21% | 744,785,006 |
| 2007-07-04 | 2007-06-29 | 139.193 | 5,380,212 | -349 | 13.13% | 748,888,724 |
| 2007-07-03 | 2007-06-28 | 140.110 | 5,380,561 | +14,304 | 13.13% | 753,872,639 |
| 2007-06-29 | 2007-06-27 | 135.295 | 5,366,257 | +1,221 | 13.11% | 726,026,865 |
| 2007-06-28 | 2007-06-26 | 139.881 | 5,365,036 | +12,908 | 13.10% | 750,467,151 |
| 2007-06-27 | 2007-06-25 | 140.110 | 5,352,128 | +5,582 | 13.07% | 749,888,879 |
| 2007-06-26 | 2007-06-22 | 139.881 | 5,346,546 | 13.06% | 747,880,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy