History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.210 13,148,000 +0 0.43% 15,909,080
2025-10-13 2025-10-09 1.230 13,148,000 +0 0.43% 16,172,040
2025-10-10 2025-10-08 1.210 13,148,000 +0 0.43% 15,909,080
2025-10-09 2025-10-06 1.200 13,148,000 +0 0.43% 15,777,600
2025-10-08 2025-10-03 1.190 13,148,000 +0 0.43% 15,646,120
2025-10-06 2025-10-02 1.210 13,148,000 +0 0.43% 15,909,080
2025-10-03 2025-09-30 1.180 13,148,000 +0 0.43% 15,514,640
2025-10-02 2025-09-29 1.180 13,148,000 +0 0.43% 15,514,640
2025-09-30 2025-09-26 1.170 13,148,000 +0 0.43% 15,383,160
2025-09-29 2025-09-25 1.200 13,148,000 +0 0.43% 15,777,600
2025-09-26 2025-09-24 1.200 13,148,000 +0 0.43% 15,777,600
2025-09-25 2025-09-23 1.200 13,148,000 +0 0.43% 15,777,600
2025-09-24 2025-09-22 1.210 13,148,000 +0 0.43% 15,909,080
2025-09-23 2025-09-19 1.200 13,148,000 +0 0.43% 15,777,600
2025-09-22 2025-09-18 1.210 13,148,000 +336,000 0.43% 15,909,080
2025-09-19 2025-09-17 1.220 12,812,000 +864,000 0.42% 15,630,640
2025-09-15 2025-09-11 1.230 11,948,000 +40,000 0.39% 14,696,040
2025-09-12 2025-09-10 1.200 11,908,000 -352,000 0.39% 14,289,600
2025-09-11 2025-09-09 1.200 12,260,000 -248,000 0.40% 14,712,000
2025-08-29 2025-08-27 1.220 12,508,000 +200,000 0.41% 15,259,760
2025-08-28 2025-08-26 1.210 12,308,000 +100,000 0.40% 14,892,680
2025-08-27 2025-08-25 1.230 12,208,000 +300,000 0.40% 15,015,840
2025-07-04 2025-07-02 1.090 11,908,000 -76,000 0.38% 12,979,720
2025-05-16 2025-05-14 1.093 11,984,000 +581,748 0.38% 13,099,246
2025-05-09 2025-05-07 1.041 11,402,252 +1,902,912 0.38% 11,864,160
2025-02-17 2025-02-13 1.345 9,499,340 -5,709 0.32% 12,779,520
2025-02-06 2025-02-04 1.251 9,505,049 -95,145 0.32% 11,888,101
2025-01-21 2025-01-17 1.335 9,600,194 -38,058 0.32% 12,814,300
2024-10-31 2024-10-29 1.254 9,638,252 +430,279 0.32% 12,087,835
2024-07-25 2024-07-23 1.155 9,207,973 -436,311 0.32% 10,636,500
2024-07-23 2024-07-19 1.177 9,644,284 -36,359 0.34% 11,352,700
2024-07-15 2024-07-11 1.188 9,680,643 -54,539 0.34% 11,502,000
2024-07-11 2024-07-09 1.111 9,735,182 +136,347 0.34% 10,817,100
2024-07-09 2024-07-05 1.100 9,598,835 +299,964 0.33% 10,560,000
2024-05-16 2024-05-13 1.125 9,298,871 +479,323 0.32% 10,462,399
2023-12-18 2023-12-14 0.754 8,819,548 +51,727 0.32% 6,649,500
2023-12-11 2023-12-07 0.800 8,767,821 +51,728 0.32% 7,017,300
2023-12-01 2023-11-29 0.847 8,716,093 +41,382 0.32% 7,380,300
2023-11-30 2023-11-28 0.870 8,674,711 +34,485 0.32% 7,546,500
2023-11-10 2023-11-08 1.061 8,640,226 +514,299 0.32% 9,164,421
2023-08-14 2023-08-10 1.110 8,125,927 +142,703 0.32% 9,019,800
2023-06-28 2023-06-26 1.048 7,983,224 -162,162 0.31% 8,369,100
2023-06-16 2023-06-14 1.098 8,145,386 +58,378 0.32% 8,940,940
2023-06-15 2023-06-13 1.098 8,087,008 +11,351 0.32% 8,876,860
2023-06-14 2023-06-12 1.061 8,075,657 -105,405 0.32% 8,565,600
2023-06-13 2023-06-09 1.073 8,181,062 +56,757 0.32% 8,778,300
2023-06-12 2023-06-08 1.085 8,124,305 +56,756 0.32% 8,817,600
2023-06-09 2023-06-07 1.098 8,067,549 +56,757 0.31% 8,855,501
2023-06-08 2023-06-06 1.085 8,010,792 +173,513 0.31% 8,694,400
2023-06-07 2023-06-05 1.098 7,837,279 -168,648 0.31% 8,602,740
2023-06-06 2023-06-02 1.110 8,005,927 +170,270 0.31% 8,886,600
2023-06-05 2023-06-01 1.048 7,835,657 +60,000 0.31% 8,214,400
2023-06-02 2023-05-31 1.011 7,775,657 -102,162 0.30% 7,863,800
2023-06-01 2023-05-30 1.036 7,877,819 +1,621 0.31% 8,161,440
2023-05-17 2023-05-15 1.213 7,876,198 +428,055 0.31% 9,553,217
2023-05-11 2023-05-09 1.200 7,448,143 -53,672 0.31% 8,936,880
2023-04-20 2023-04-18 1.448 7,501,815 +23,002 0.31% 10,860,239
2023-03-27 2023-03-23 1.461 7,478,813 +30,670 0.31% 10,924,480
2023-03-14 2023-03-10 1.330 7,448,143 -190,153 0.31% 9,908,279
2023-03-10 2023-03-08 1.435 7,638,296 +30,670 0.32% 10,958,200
2023-02-27 2023-02-23 1.539 7,607,626 +30,670 0.31% 11,707,960
2023-02-24 2023-02-22 1.578 7,576,956 +30,669 0.31% 11,957,220
2023-02-23 2023-02-21 1.617 7,546,287 +26,070 0.31% 12,204,081
2023-02-22 2023-02-20 1.617 7,520,217 +24,536 0.31% 12,161,920
2023-02-21 2023-02-17 1.630 7,495,681 +24,535 0.31% 12,219,999
2023-02-16 2023-02-14 1.709 7,471,146 +23,003 0.31% 12,764,641
2023-02-13 2023-02-09 1.839 7,448,143 -24,536 0.31% 13,696,739
2023-02-08 2023-02-06 1.748 7,472,679 +24,536 0.31% 13,059,640
2022-12-28 2022-12-22 1.604 7,448,143 -153,349 0.30% 11,948,219
2022-12-23 2022-12-21 1.604 7,601,492 +38,337 0.31% 12,194,220
2022-12-19 2022-12-15 1.669 7,563,155 +23,002 0.31% 12,625,920
2022-12-16 2022-12-14 1.709 7,540,153 +30,670 0.31% 12,882,541
2022-12-12 2022-12-08 1.774 7,509,483 +61,340 0.31% 13,319,840
2022-09-29 2022-09-27 1.709 7,448,143 -84,342 0.30% 12,725,339
2022-09-21 2022-09-19 1.800 7,532,485 +23,002 0.30% 13,557,120
2022-09-16 2022-09-14 1.998 7,509,483 +253,699 0.30% 15,001,943
2022-09-15 2022-09-13 2.011 7,255,784 +22,225 0.30% 14,593,060
2022-08-26 2022-08-24 2.200 7,233,559 +17,780 0.30% 15,915,320
2022-07-29 2022-07-27 2.362 7,215,779 -22,225 0.30% 17,045,001
2022-07-26 2022-07-22 2.470 7,238,004 +19,262 0.30% 17,879,100
2022-07-19 2022-07-15 2.484 7,218,742 -226,697 0.30% 17,928,960
2022-07-15 2022-07-13 2.565 7,445,439 +22,225 0.31% 19,095,000
2022-07-12 2022-07-08 2.808 7,423,214 +14,817 0.31% 20,841,600
2022-07-08 2022-07-06 2.929 7,408,397 +14,817 0.30% 21,700,000
2022-07-07 2022-07-05 2.956 7,393,580 +13,335 0.30% 21,856,199
2022-07-06 2022-07-04 3.064 7,380,245 +14,817 0.30% 22,613,739
2022-06-30 2022-06-28 3.550 7,365,428 -29,634 0.30% 26,147,459
2022-06-29 2022-06-27 3.348 7,395,062 -59,267 0.30% 24,755,360
2022-06-27 2022-06-23 3.240 7,454,329 -1,482 0.31% 24,148,800
2022-06-07 2022-06-02 3.064 7,455,811 +13,335 0.31% 22,845,281
2022-05-30 2022-05-26 2.984 7,442,476 +171,486 0.31% 22,211,138
2022-05-25 2022-05-23 3.067 7,270,990 +289,508 0.31% 22,302,120
2022-05-16 2022-05-12 2.584 6,981,482 -694,819 0.29% 18,038,019
2022-04-26 2022-04-22 2.929 7,676,301 +217,131 0.32% 22,484,720
2022-04-25 2022-04-21 2.929 7,459,170 +14,475 0.31% 21,848,719
2022-04-19 2022-04-13 2.901 7,444,695 +14,476 0.31% 21,600,601
2022-04-13 2022-04-11 2.901 7,430,219 +14,475 0.31% 21,558,599
2022-04-08 2022-04-06 3.067 7,415,744 +36,188 0.31% 22,746,120
2022-04-04 2022-03-31 3.081 7,379,556 +21,714 0.31% 22,737,081
2022-04-01 2022-03-30 3.178 7,357,842 -95,538 0.31% 23,381,799
2022-03-31 2022-03-29 3.192 7,453,380 +17,370 0.31% 23,788,380
2022-03-30 2022-03-28 3.233 7,436,010 +14,476 0.31% 24,041,161
2022-03-29 2022-03-25 3.468 7,421,534 -361,885 0.31% 25,737,539
2022-03-25 2022-03-23 3.371 7,783,419 -14,475 0.33% 26,239,760
2022-03-24 2022-03-22 3.233 7,797,894 +14,475 0.33% 25,211,159
2022-03-21 2022-03-17 2.984 7,783,419 +361,885 0.33% 23,228,640
2022-03-17 2022-03-15 2.473 7,421,534 +694,819 0.31% 18,354,660
2022-03-16 2022-03-14 2.777 6,726,715 +36,188 0.28% 18,680,939
2022-03-15 2022-03-11 3.081 6,690,527 +14,476 0.28% 20,614,121
2022-03-10 2022-03-08 3.081 6,676,051 +13,027 0.28% 20,569,519
2022-03-09 2022-03-07 3.302 6,663,024 +13,028 0.28% 22,002,341
2022-03-08 2022-03-04 3.399 6,649,996 +28,951 0.28% 22,602,481
2022-03-04 2022-03-02 3.523 6,621,045 +33,293 0.28% 23,327,400
2022-03-03 2022-03-01 3.730 6,587,752 +21,714 0.28% 24,575,402
2022-03-02 2022-02-28 3.730 6,566,038 +11,580 0.28% 24,494,398
2022-02-28 2022-02-24 3.675 6,554,458 +1,447 0.28% 24,088,960
2022-02-24 2022-02-22 3.772 6,553,011 +11,581 0.28% 24,717,422
2022-02-23 2022-02-21 3.938 6,541,430 +10,133 0.27% 25,758,299
2022-02-21 2022-02-17 4.021 6,531,297 +33,293 0.27% 26,259,838
2022-02-11 2022-02-09 4.407 6,498,004 +10,133 0.27% 28,639,820
2022-02-08 2022-02-04 4.449 6,487,871 +1,447 0.27% 28,864,079
2022-01-21 2022-01-19 4.933 6,486,424 -416,891 0.27% 31,994,341
2022-01-19 2022-01-17 5.126 6,903,315 -50,664 0.29% 35,385,980
2022-01-05 2022-01-03 4.919 6,953,979 -108,565 0.29% 34,204,480
2022-01-04 2021-12-31 4.407 7,062,544 -1,049,466 0.30% 31,128,018
2022-01-03 2021-12-29 3.855 8,112,010 -137,517 0.34% 31,270,318
2021-12-29 2021-12-24 3.565 8,249,527 -21,713 0.35% 29,406,841
2021-12-28 2021-12-22 3.496 8,271,240 -28,951 0.35% 28,912,841
2021-12-23 2021-12-21 3.233 8,300,191 +14,476 0.35% 26,835,121
2021-12-22 2021-12-20 3.192 8,285,715 +28,951 0.35% 26,444,879
2021-12-20 2021-12-16 3.772 8,256,764 -14,476 0.35% 31,143,839
2021-12-17 2021-12-15 3.496 8,271,240 +14,476 0.35% 28,912,841
2021-12-15 2021-12-13 3.620 8,256,764 -43,427 0.35% 29,888,959
2021-12-09 2021-12-07 3.440 8,300,191 -217,130 0.35% 28,555,322
2021-12-08 2021-12-06 3.371 8,517,321 +14,475 0.36% 28,713,918
2021-12-06 2021-12-02 3.427 8,502,846 +43,426 0.36% 29,135,040
2021-12-03 2021-12-01 3.592 8,459,420 +217,131 0.36% 30,388,800
2021-12-01 2021-11-29 3.523 8,242,289 -28,951 0.35% 29,039,400
2021-11-18 2021-11-16 3.399 8,271,240 +28,951 0.35% 28,112,881
2021-11-16 2021-11-12 3.344 8,242,289 +282,270 0.35% 27,558,960
2021-11-15 2021-11-11 3.288 7,960,019 +21,713 0.33% 26,175,241
2021-11-09 2021-11-05 3.178 7,938,306 +470,451 0.33% 25,226,401
2021-11-04 2021-11-02 3.109 7,467,855 +14,475 0.31% 23,215,499
2021-10-22 2021-10-20 3.275 7,453,380 -1,448 0.31% 24,406,260
2021-10-18 2021-10-12 3.123 7,454,828 -21,713 0.31% 23,278,001
2021-10-15 2021-10-11 2.943 7,476,541 +21,713 0.31% 22,002,901
2021-10-11 2021-10-07 3.136 7,454,828 -14,475 0.31% 23,381,001
2021-10-08 2021-10-06 3.026 7,469,303 +14,475 0.31% 22,600,800
2021-09-15 2021-09-13 3.855 7,454,828 +99,881 0.31% 28,737,002
2021-09-13 2021-09-09 3.938 7,354,947 +129,946 0.31% 28,965,354
2021-09-03 2021-09-01 4.163 7,225,001 +71,098 0.31% 30,079,519
2021-09-02 2021-08-31 4.121 7,153,903 +311,410 0.31% 29,481,660
2021-08-31 2021-08-27 3.840 6,842,493 +71,098 0.29% 26,273,521
2021-08-18 2021-08-16 3.910 6,771,395 +284,393 0.29% 26,476,721
2021-08-17 2021-08-13 4.121 6,487,002 +284,393 0.28% 26,733,321
2021-08-11 2021-08-09 3.629 6,202,609 -369,711 0.27% 22,507,920
2021-08-10 2021-08-06 3.769 6,572,320 +127,977 0.28% 24,773,921
2021-08-09 2021-08-05 3.882 6,444,343 +56,879 0.28% 25,016,641
2021-08-05 2021-08-03 3.910 6,387,464 +102,381 0.27% 24,975,519
2021-08-04 2021-08-02 4.121 6,285,083 +217,561 0.27% 25,901,201
2021-07-29 2021-07-27 3.671 6,067,522 -995,375 0.26% 22,273,739
2021-07-26 2021-07-22 3.952 7,062,897 +93,849 0.30% 27,914,539
2021-07-16 2021-07-14 3.024 6,969,048 -1,777,455 0.30% 21,074,301
2021-07-06 2021-07-02 2.926 8,746,503 +355,491 0.37% 25,588,159
2021-07-05 2021-06-30 3.080 8,391,012 +71,098 0.36% 25,846,380
2021-07-02 2021-06-29 3.066 8,319,914 +355,491 0.36% 25,510,360
2021-06-29 2021-06-25 2.841 7,964,423 -106,647 0.34% 22,628,041
2021-06-24 2021-06-22 2.841 8,071,070 +426,589 0.35% 22,931,040
2021-06-23 2021-06-21 2.869 7,644,481 +335,584 0.33% 21,934,081
2021-06-22 2021-06-18 2.700 7,308,897 +127,977 0.31% 19,737,599
2021-06-21 2021-06-17 2.532 7,180,920 -213,295 0.31% 18,179,999
2021-06-18 2021-06-16 2.475 7,394,215 +248,844 0.32% 18,304,000
2021-06-16 2021-06-11 2.518 7,145,371 +213,294 0.31% 17,989,499
2021-06-08 2021-06-04 2.504 6,932,077 +31,284 0.30% 17,355,001
2021-06-07 2021-06-03 2.602 6,900,793 -35,550 0.30% 17,956,099
2021-06-03 2021-06-01 2.532 6,936,343 +142,197 0.30% 17,560,801
2021-06-02 2021-05-31 2.293 6,794,146 -142,197 0.29% 15,576,280
2021-05-25 2021-05-21 2.082 6,936,343 +710,983 0.30% 14,438,881
2021-04-07 2021-03-31 1.744 6,225,360 +639,884 0.27% 10,857,439
2021-03-22 2021-03-18 2.011 5,585,476 +782,080 0.24% 11,234,079
2021-03-18 2021-03-16 1.997 4,803,396 -814,785 0.21% 9,593,520
2021-03-17 2021-03-15 1.941 5,618,181 -402,416 0.24% 10,904,759
2021-03-16 2021-03-12 1.983 6,020,597 -426,590 0.26% 11,939,879
2021-03-12 2021-03-10 1.871 6,447,187 -142,196 0.28% 12,060,440
2021-03-10 2021-03-08 1.857 6,589,383 -35,549 0.28% 12,233,760
2021-02-26 2021-02-24 2.124 6,624,932 +1,109,132 0.28% 14,070,179
2021-02-23 2021-02-19 2.419 5,515,800 +46,925 0.24% 13,343,760
2021-02-22 2021-02-18 2.630 5,468,875 +35,549 0.23% 14,384,039
2021-02-19 2021-02-17 2.785 5,433,326 +28,439 0.23% 15,131,160
2021-02-17 2021-02-11 2.686 5,404,887 +35,549 0.23% 14,519,820
2021-02-16 2021-02-09 2.560 5,369,338 -1,109,132 0.23% 13,744,641
2021-01-21 2021-01-19 1.449 6,478,470 +4,265,893 0.28% 9,385,360
2020-06-12 2020-06-10 1.097 2,212,577 +91,006 0.09% 2,427,360
2020-06-11 2020-06-09 1.125 2,121,571 +489,156 0.09% 2,387,200
2020-06-09 2020-06-05 1.125 1,632,415 +44,081 0.07% 1,836,800
2020-06-08 2020-06-04 1.097 1,588,334 +309,988 0.07% 1,742,520
2020-06-05 2020-06-03 1.111 1,278,346 +1,029,502 0.05% 1,420,420
2020-01-21 2020-01-17 1.814 248,844 -12,797 0.01% 451,500
2019-12-30 2019-12-24 1.716 261,641 +12,797 0.01% 448,959
2019-03-25 2019-03-21 1.814 248,844 -213,294 0.01% 451,500
2019-02-19 2019-02-15 1.927 462,138 +213,294 0.02% 890,499
2018-09-18 2018-09-14 1.702 248,844 -216,138 0.01% 423,500
2018-07-19 2018-07-17 1.969 464,982 +113,757 0.02% 915,599
2018-06-19 2018-06-14 2.490 351,225 +102,381 0.02% 874,379
2018-06-05 2018-06-01 2.279 248,844 -71,098 0.01% 567,001
2018-05-28 2018-05-24 2.419 319,942 -106,647 0.01% 774,000
2018-05-04 2018-05-02 2.658 426,589 -35,549 0.02% 1,133,999
2018-05-03 2018-04-30 2.532 462,138 -25,596 0.02% 1,169,999
2018-04-30 2018-04-26 2.546 487,734 +25,596 0.02% 1,241,661
2018-04-26 2018-04-24 2.799 462,138 -25,596 0.02% 1,293,499
2018-04-25 2018-04-23 2.729 487,734 +21,330 0.02% 1,330,841
2018-04-24 2018-04-20 2.743 466,404 +39,815 0.02% 1,279,199
2018-04-23 2018-04-19 2.911 426,589 -54,035 0.02% 1,241,999
2018-04-20 2018-04-18 2.757 480,624 +18,486 0.02% 1,324,960
2018-04-19 2018-04-17 2.757 462,138 -25,596 0.02% 1,273,999
2018-04-18 2018-04-16 2.771 487,734 +85,318 0.02% 1,351,421
2018-04-03 2018-03-28 2.757 402,416 +32,705 0.02% 1,109,360
2018-03-29 2018-03-27 2.954 369,711 +21,330 0.02% 1,092,001
2018-03-28 2018-03-26 2.996 348,381 +14,219 0.02% 1,043,699
2018-03-23 2018-03-21 3.305 334,162 -42,659 0.02% 1,104,501
2018-03-22 2018-03-20 3.376 376,821 +14,220 0.02% 1,272,001
2018-03-19 2018-03-15 3.432 362,601 +14,220 0.02% 1,244,400
2018-03-09 2018-03-07 3.432 348,381 +14,219 0.02% 1,195,599
2018-03-07 2018-03-05 3.390 334,162 +14,220 0.02% 1,132,701
2018-02-28 2018-02-26 3.755 319,942 +35,549 0.01% 1,201,500
2018-01-30 2018-01-26 4.037 284,393 +71,098 0.01% 1,148,000
2018-01-08 2018-01-04 4.810 213,295 +28,440 0.01% 1,026,002
2017-12-21 2017-12-19 4.656 184,855 +21,329 0.01% 860,598
2017-12-11 2017-12-07 5.176 163,526 +21,330 0.01% 846,400
2017-12-04 2017-11-30 5.021 142,196 -5,688 0.01% 713,998
2017-11-24 2017-11-22 5.499 147,884 +5,688 0.01% 813,278
2017-06-13 2017-06-09 3.784 142,196 +546 0.01% 538,068
2017-05-24 2017-05-22 3.785 141,650 +1,094 0.01% 536,142
2017-01-18 2017-01-16 4.269 140,556 -854,578 0.01% 600,001
2017-01-10 2017-01-06 4.411 995,134 +854,578 0.05% 4,389,598
2016-12-06 2016-12-02 4.297 140,556 +934 0.01% 604,015
2016-10-31 2016-10-27 4.555 139,622 -139,622 0.01% 636,001
2016-10-12 2016-10-07 4.756 279,244 +34,906 0.01% 1,328,002
2016-10-06 2016-10-04 4.684 244,338 -55,849 0.01% 1,144,499
2016-09-28 2016-09-26 4.627 300,187 +55,849 0.01% 1,388,901
2016-09-19 2016-09-14 5.042 244,338 -1,089,050 0.01% 1,231,999
2016-09-15 2016-09-13 5.071 1,333,388 -69,811 0.07% 6,761,399
2016-09-12 2016-09-08 5.458 1,403,199 -139,622 0.07% 7,658,100
2016-09-08 2016-09-06 5.587 1,542,821 +1,158,861 0.08% 8,619,001
2016-09-07 2016-09-05 5.185 383,960 +139,622 0.02% 1,991,000
2016-09-02 2016-08-31 5.243 244,338 +34,905 0.01% 1,281,087
2016-09-01 2016-08-30 4.868 209,433 -53,656 0.01% 1,019,427
2016-08-30 2016-08-26 4.983 263,089 +34,617 0.01% 1,311,000
2016-08-29 2016-08-25 4.824 228,472 +34,617 0.01% 1,102,200
2016-08-26 2016-08-24 4.983 193,855 +55,387 0.01% 966,000
2016-08-22 2016-08-18 5.965 138,468 -1,179,746 0.01% 826,001
2016-08-17 2016-08-15 5.388 1,318,214 +1,075,895 0.07% 7,101,918
2016-07-08 2016-07-06 5.185 242,319 -90,004 0.01% 1,256,501
2016-06-29 2016-06-27 5.113 332,323 -484,638 0.02% 1,699,200
2016-06-28 2016-06-24 5.185 816,961 -1,592,380 0.04% 4,236,202
2016-06-23 2016-06-21 5.474 2,409,341 +394,633 0.12% 13,189,198
2016-06-20 2016-06-16 5.229 2,014,708 -692,339 0.10% 10,534,201
2016-06-17 2016-06-15 5.402 2,707,047 -692,340 0.13% 14,623,399
2016-06-16 2016-06-14 5.301 3,399,387 -152,314 0.17% 18,019,701
2016-06-15 2016-06-13 5.229 3,551,701 -390,480 0.18% 18,570,598
2016-06-14 2016-06-10 5.200 3,942,181 -69,234 0.20% 20,498,401
2016-06-10 2016-06-07 5.445 4,011,415 +761,574 0.20% 21,843,381
2016-06-08 2016-06-06 5.200 3,249,841 -1,142,361 0.16% 16,898,398
2016-06-06 2016-06-02 5.084 4,392,202 +2,077,019 0.22% 22,331,612
2016-06-03 2016-06-01 4.939 2,315,183 +13,229 0.12% 11,434,942
2016-05-31 2016-05-27 4.547 2,301,954 -688,383 0.12% 10,466,722
2016-05-30 2016-05-26 4.387 2,990,337 -19,274 0.15% 13,118,881
2016-05-27 2016-05-25 4.373 3,009,611 -355,206 0.15% 13,159,718
2016-05-25 2016-05-23 4.344 3,364,817 +33,760 0.17% 14,615,119
2016-05-24 2016-05-20 4.388 3,331,057 -617,417 0.17% 14,615,122
2016-05-16 2016-05-12 4.270 3,948,474 -102,222 0.20% 16,860,539
2016-05-10 2016-05-06 4.079 4,050,696 +55,881 0.20% 16,524,322
2016-04-29 2016-04-27 4.725 3,994,815 +3,620,003 0.20% 18,875,642
2016-04-20 2016-04-18 4.153 374,812 +102,221 0.02% 1,556,500
2016-04-15 2016-04-13 3.874 272,591 +136,296 0.01% 1,056,002
2015-12-04 2015-12-02 2.495 136,295 +1,622 0.01% 340,048
2015-08-26 2015-08-24 2.897 134,673 +2,138 0.01% 390,194
2015-07-31 2015-07-29 4.165 132,535 +66,267 0.01% 552,000
2015-06-22 2015-06-18 5.312 66,268 -762,076 0.00% 352,003
2015-06-04 2015-06-02 5.673 828,344 +4,205 0.04% 4,698,852
2015-06-01 2015-05-28 5.187 824,139 +758,208 0.04% 4,274,999
2015-05-26 2015-05-21 5.188 65,931 +969 0.00% 342,029
2015-02-23 2015-02-16 4.864 64,962 +64,962 0.00% 316,002
2015-02-04 2015-02-02 4.141 0 -487,212
2015-02-02 2015-01-29 4.218 487,212 -389,769 0.03% 2,055,001
2014-12-01 2014-11-27 5.295 876,981 +7,538 0.05% 4,643,414
2014-09-04 2014-09-02 6.800 869,443 +9,791 0.05% 5,912,080
2014-07-22 2014-07-18 7.334 859,652 +159,195 0.05% 6,304,503
2014-06-27 2014-06-25 6.988 700,457 -70,046 0.04% 4,895,001
2014-06-10 2014-06-06 7.554 770,503 +197,402 0.04% 5,820,103
2014-06-04 2014-05-30 7.459 573,101 +2,413 0.03% 4,274,999
2014-05-23 2014-05-21 7.424 570,688 +14,238 0.03% 4,236,697
2014-04-02 2014-03-31 8.443 556,450 -12,366 0.03% 4,697,996
2014-03-21 2014-03-19 7.877 568,816 -630,644 0.03% 4,480,400
2014-03-20 2014-03-18 7.925 1,199,460 +185,484 0.07% 9,506,001
2014-03-13 2014-03-11 7.294 1,013,976 +370,967 0.06% 7,396,397
2014-03-11 2014-03-07 7.327 643,009 -185,484 0.04% 4,711,197
2014-02-07 2014-02-05 6.777 828,493 -154,570 0.05% 5,614,601
2014-02-06 2014-02-04 6.777 983,063 -154,569 0.05% 6,662,103
2014-02-05 2014-01-30 6.939 1,137,632 -309,139 0.06% 7,893,599
2014-01-10 2014-01-08 6.906 1,446,771 -185,484 0.08% 9,991,798
2014-01-08 2014-01-06 7.003 1,632,255 +216,398 0.09% 11,431,202
2013-12-30 2013-12-24 7.036 1,415,857 +61,828 0.08% 9,961,498
2013-12-20 2013-12-18 7.294 1,354,029 +5,978 0.08% 9,876,702
2013-12-17 2013-12-13 7.132 1,348,051 +30,777 0.08% 9,614,097
2013-12-16 2013-12-12 7.083 1,317,274 +123,110 0.07% 9,330,400
2013-12-12 2013-12-10 7.213 1,194,164 +61,555 0.07% 8,613,598
2013-12-06 2013-12-04 7.051 1,132,609 +123,109 0.06% 7,985,597
2013-11-27 2013-11-25 7.441 1,009,500 +104,644 0.06% 7,511,202
2013-11-26 2013-11-22 7.473 904,856 +510,905 0.05% 6,761,997
2013-11-22 2013-11-20 7.376 393,951 -61,555 0.02% 2,905,599
2013-11-20 2013-11-18 7.619 455,506 +61,555 0.03% 3,470,600
2013-11-19 2013-11-15 7.733 393,951 +369,329 0.02% 3,046,399
2013-11-12 2013-11-08 7.619 24,622 -738,658 0.00% 187,600
2013-10-22 2013-10-18 8.123 763,280 +147,731 0.04% 6,199,998
2013-10-18 2013-10-16 8.025 615,549 +61,555 0.03% 4,940,003
2013-10-11 2013-10-09 8.074 553,994 +123,110 0.03% 4,473,002
2013-10-08 2013-10-04 7.489 430,884 +184,665 0.02% 3,227,000
2013-10-07 2013-10-03 7.408 246,219 +61,554 0.01% 1,823,997
2013-10-04 2013-10-02 7.424 184,665 +184,665 0.01% 1,371,003
2013-08-12 2013-08-08 6.701 0 -305,924
2013-08-09 2013-08-07 6.619 305,924 -305,924 0.02% 2,025,000
2013-08-01 2013-07-30 5.818 611,848 -122,369 0.04% 3,560,001
2013-07-31 2013-07-29 5.917 734,217 -244,740 0.04% 4,343,997
2013-07-25 2013-07-23 6.211 978,957 -336,516 0.06% 6,080,002
2013-07-23 2013-07-19 5.655 1,315,473 +152,962 0.08% 7,439,000
2013-07-22 2013-07-18 5.998 1,162,511 +91,777 0.07% 6,973,000
2013-07-19 2013-07-17 6.243 1,070,734 +30,593 0.06% 6,685,001
2013-07-15 2013-07-11 6.390 1,040,141 +122,369 0.06% 6,646,997
2013-07-12 2013-07-10 6.505 917,772 +122,370 0.05% 5,970,001
2013-07-11 2013-07-09 6.668 795,402 +308,371 0.05% 5,303,998
2013-07-10 2013-07-08 6.881 487,031 +244,739 0.03% 3,351,160
2013-07-09 2013-07-05 6.113 242,292 +122,370 0.01% 1,481,041
2013-07-08 2013-07-04 6.456 119,922 +119,922 0.01% 774,199
2013-04-30 2013-04-26 6.703 0 -120,546
2013-04-29 2013-04-25 6.686 120,546 +120,546 0.01% 806,002
2012-09-13 2012-09-11 1.765 0 -1,119,311
2012-06-13 2012-06-11 1.978 1,119,311 +14,727 0.07% 2,214,132
2012-05-24 2012-05-22 2.056 1,104,584 +23,603 0.07% 2,271,538
2011-12-14 2011-12-12 2.514 1,080,981 +7,776 0.07% 2,717,550
2011-10-28 2011-10-26 2.054 1,073,205 +564,845 0.07% 2,204,001
2011-10-12 2011-10-10 1.645 508,360 +5,033 0.03% 836,280
2011-08-23 2011-08-19 2.110 503,327 +503,327 0.03% 1,062,000
2007-06-26 2007-06-22 139.881 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top