History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 43,236,000 | +0 | 1.41% | 52,315,560 |
| 2025-10-13 | 2025-10-09 | 1.230 | 43,236,000 | +0 | 1.41% | 53,180,280 |
| 2025-10-10 | 2025-10-08 | 1.210 | 43,236,000 | +0 | 1.41% | 52,315,560 |
| 2025-10-09 | 2025-10-06 | 1.200 | 43,236,000 | +0 | 1.41% | 51,883,200 |
| 2025-10-08 | 2025-10-03 | 1.190 | 43,236,000 | +2,000 | 1.41% | 51,450,840 |
| 2025-10-06 | 2025-10-02 | 1.210 | 43,234,000 | -8,000 | 1.41% | 52,313,140 |
| 2025-10-02 | 2025-09-29 | 1.180 | 43,242,000 | +2,000 | 1.41% | 51,025,560 |
| 2025-09-18 | 2025-09-16 | 1.200 | 43,240,000 | -2,000 | 1.41% | 51,888,000 |
| 2025-09-16 | 2025-09-12 | 1.200 | 43,242,000 | -10,000 | 1.41% | 51,890,400 |
| 2025-09-15 | 2025-09-11 | 1.230 | 43,252,000 | -2,000 | 1.41% | 53,199,960 |
| 2025-09-09 | 2025-09-05 | 1.190 | 43,254,000 | +2,000 | 1.41% | 51,472,260 |
| 2025-09-03 | 2025-09-01 | 1.200 | 43,252,000 | +6,000 | 1.41% | 51,902,400 |
| 2025-09-01 | 2025-08-28 | 1.200 | 43,246,000 | +2,000 | 1.41% | 51,895,200 |
| 2025-08-28 | 2025-08-26 | 1.210 | 43,244,000 | +10,000 | 1.41% | 52,325,240 |
| 2025-08-27 | 2025-08-25 | 1.230 | 43,234,000 | +30,000 | 1.41% | 53,177,820 |
| 2025-08-21 | 2025-08-19 | 1.230 | 43,204,000 | -10,000 | 1.41% | 53,140,920 |
| 2025-08-20 | 2025-08-18 | 1.230 | 43,214,000 | -20,000 | 1.41% | 53,153,220 |
| 2025-08-19 | 2025-08-15 | 1.200 | 43,234,000 | +2,000 | 1.41% | 51,880,800 |
| 2025-08-14 | 2025-08-12 | 1.240 | 43,232,000 | -4,000 | 1.41% | 53,607,680 |
| 2025-08-04 | 2025-07-31 | 1.180 | 43,236,000 | +2,000 | 1.40% | 51,018,480 |
| 2025-08-01 | 2025-07-30 | 1.200 | 43,234,000 | +2,000 | 1.40% | 51,880,800 |
| 2025-07-30 | 2025-07-28 | 1.210 | 43,232,000 | +10,000 | 1.40% | 52,310,720 |
| 2025-07-25 | 2025-07-23 | 1.220 | 43,222,000 | +2,000 | 1.40% | 52,730,840 |
| 2025-07-23 | 2025-07-21 | 1.210 | 43,220,000 | +2,000 | 1.40% | 52,296,200 |
| 2025-07-22 | 2025-07-18 | 1.200 | 43,218,000 | +20,000 | 1.40% | 51,861,600 |
| 2025-07-21 | 2025-07-17 | 1.210 | 43,198,000 | +6,000 | 1.40% | 52,269,580 |
| 2025-07-16 | 2025-07-14 | 1.240 | 43,192,000 | -2,000 | 1.39% | 53,558,080 |
| 2025-07-15 | 2025-07-11 | 1.160 | 43,194,000 | +2,000 | 1.39% | 50,105,040 |
| 2025-07-11 | 2025-07-09 | 1.140 | 43,192,000 | -12,000 | 1.39% | 49,238,880 |
| 2025-07-03 | 2025-06-30 | 1.090 | 43,204,000 | -2,000 | 1.39% | 47,092,360 |
| 2025-07-02 | 2025-06-27 | 1.090 | 43,206,000 | -4,000 | 1.39% | 47,094,540 |
| 2025-06-30 | 2025-06-26 | 1.080 | 43,210,000 | -4,000 | 1.39% | 46,666,800 |
| 2025-06-27 | 2025-06-25 | 1.060 | 43,214,000 | -4,000 | 1.39% | 45,806,840 |
| 2025-06-23 | 2025-06-19 | 1.010 | 43,218,000 | -2,000 | 1.39% | 43,650,180 |
| 2025-06-20 | 2025-06-18 | 1.020 | 43,220,000 | -2,000 | 1.39% | 44,084,400 |
| 2025-06-13 | 2025-06-11 | 1.010 | 43,222,000 | -2,000 | 1.37% | 43,654,220 |
| 2025-06-11 | 2025-06-09 | 1.000 | 43,224,000 | -6,000 | 1.37% | 43,224,000 |
| 2025-05-27 | 2025-05-23 | 1.000 | 43,230,000 | -2,000 | 1.38% | 43,230,000 |
| 2025-05-21 | 2025-05-19 | 1.000 | 43,232,000 | -8,000 | 1.38% | 43,232,000 |
| 2025-05-16 | 2025-05-14 | 1.093 | 43,240,000 | +2,099,029 | 1.38% | 47,263,967 |
| 2025-05-15 | 2025-05-13 | 1.083 | 41,140,971 | +3,806 | 1.38% | 44,537,200 |
| 2025-05-14 | 2025-05-12 | 1.114 | 41,137,165 | +1,903 | 1.37% | 45,830,160 |
| 2025-05-08 | 2025-05-06 | 1.019 | 41,135,262 | +1,903 | 1.37% | 41,936,980 |
| 2025-04-30 | 2025-04-28 | 0.998 | 41,133,359 | +3,806 | 1.37% | 41,070,400 |
| 2025-04-23 | 2025-04-17 | 0.998 | 41,129,553 | +9,514 | 1.37% | 41,066,600 |
| 2025-04-16 | 2025-04-14 | 0.988 | 41,120,039 | -9,514 | 1.37% | 40,624,920 |
| 2025-04-11 | 2025-04-09 | 0.925 | 41,129,553 | +3,805 | 1.37% | 38,040,640 |
| 2025-04-10 | 2025-04-08 | 0.967 | 41,125,748 | +1,903 | 1.37% | 39,766,080 |
| 2025-04-09 | 2025-04-07 | 0.977 | 41,123,845 | +7,612 | 1.37% | 40,196,460 |
| 2025-04-08 | 2025-04-03 | 1.156 | 41,116,233 | +3,806 | 1.37% | 47,535,400 |
| 2025-03-25 | 2025-03-21 | 1.156 | 41,112,427 | +1,903 | 1.37% | 47,531,000 |
| 2025-03-24 | 2025-03-20 | 1.209 | 41,110,524 | +1,903 | 1.37% | 49,689,200 |
| 2025-03-19 | 2025-03-17 | 1.198 | 41,108,621 | -7,612 | 1.37% | 49,254,840 |
| 2025-03-11 | 2025-03-07 | 1.198 | 41,116,233 | -9,515 | 1.37% | 49,263,960 |
| 2025-03-10 | 2025-03-06 | 1.251 | 41,125,748 | +9,515 | 1.37% | 51,436,561 |
| 2025-03-07 | 2025-03-05 | 1.219 | 41,116,233 | +5,709 | 1.37% | 50,128,240 |
| 2025-03-06 | 2025-03-04 | 1.198 | 41,110,524 | +3,806 | 1.37% | 49,257,120 |
| 2025-03-05 | 2025-03-03 | 1.219 | 41,106,718 | +3,805 | 1.37% | 50,116,639 |
| 2025-03-04 | 2025-02-28 | 1.240 | 41,102,913 | -20,932 | 1.37% | 50,976,000 |
| 2025-03-03 | 2025-02-27 | 1.314 | 41,123,845 | +1,903 | 1.37% | 54,027,500 |
| 2025-02-27 | 2025-02-25 | 1.335 | 41,121,942 | +1,903 | 1.37% | 54,889,400 |
| 2025-02-14 | 2025-02-12 | 1.387 | 41,120,039 | -9,514 | 1.37% | 57,047,760 |
| 2025-02-12 | 2025-02-10 | 1.345 | 41,129,553 | -19,030 | 1.37% | 55,331,839 |
| 2025-02-05 | 2025-02-03 | 1.230 | 41,148,583 | +3,806 | 1.37% | 50,600,161 |
| 2025-01-27 | 2025-01-23 | 1.261 | 41,144,777 | -3,806 | 1.37% | 51,892,800 |
| 2025-01-22 | 2025-01-20 | 1.303 | 41,148,583 | +26,641 | 1.37% | 53,627,521 |
| 2025-01-21 | 2025-01-17 | 1.335 | 41,121,942 | -1,903 | 1.37% | 54,889,400 |
| 2025-01-16 | 2025-01-14 | 1.282 | 41,123,845 | -1,903 | 1.37% | 52,730,840 |
| 2025-01-15 | 2025-01-13 | 1.272 | 41,125,748 | -1,902 | 1.37% | 52,301,041 |
| 2025-01-14 | 2025-01-10 | 1.240 | 41,127,650 | -9,515 | 1.37% | 51,006,679 |
| 2025-01-07 | 2025-01-03 | 1.198 | 41,137,165 | -19,029 | 1.37% | 49,289,040 |
| 2025-01-03 | 2024-12-31 | 1.198 | 41,156,194 | -1,903 | 1.37% | 49,311,840 |
| 2025-01-02 | 2024-12-27 | 1.198 | 41,158,097 | -17,126 | 1.37% | 49,314,120 |
| 2024-12-30 | 2024-12-24 | 1.177 | 41,175,223 | +34,252 | 1.37% | 48,469,120 |
| 2024-12-13 | 2024-12-11 | 1.219 | 41,140,971 | +298,757 | 1.37% | 50,158,400 |
| 2024-12-12 | 2024-12-10 | 1.188 | 40,842,214 | +254,991 | 1.36% | 48,506,380 |
| 2024-12-11 | 2024-12-09 | 1.251 | 40,587,223 | +296,854 | 1.35% | 50,763,020 |
| 2024-12-10 | 2024-12-06 | 1.198 | 40,290,369 | +277,825 | 1.34% | 48,274,440 |
| 2024-12-06 | 2024-12-04 | 1.135 | 40,012,544 | +119,884 | 1.33% | 45,418,320 |
| 2024-12-05 | 2024-12-03 | 1.125 | 39,892,660 | +329,204 | 1.33% | 44,862,960 |
| 2024-12-03 | 2024-11-29 | 1.114 | 39,563,456 | +264,505 | 1.32% | 44,076,920 |
| 2024-12-02 | 2024-11-28 | 1.093 | 39,298,951 | +247,378 | 1.31% | 42,956,160 |
| 2024-11-29 | 2024-11-27 | 1.093 | 39,051,573 | +66,602 | 1.30% | 42,685,760 |
| 2024-11-28 | 2024-11-26 | 1.072 | 38,984,971 | +190,291 | 1.30% | 41,793,480 |
| 2024-11-18 | 2024-11-14 | 1.041 | 38,794,680 | -1,903 | 1.29% | 40,366,260 |
| 2024-11-14 | 2024-11-12 | 1.030 | 38,796,583 | +9,515 | 1.29% | 39,960,480 |
| 2024-11-13 | 2024-11-11 | 1.072 | 38,787,068 | -95,146 | 1.29% | 41,581,320 |
| 2024-11-05 | 2024-11-01 | 1.072 | 38,882,214 | -7,611 | 1.29% | 41,683,320 |
| 2024-11-04 | 2024-10-31 | 1.114 | 38,889,825 | +3,806 | 1.29% | 43,326,440 |
| 2024-10-31 | 2024-10-29 | 1.254 | 38,886,019 | +1,735,983 | 1.29% | 48,768,986 |
| 2024-10-28 | 2024-10-24 | 1.243 | 37,150,036 | +21,815 | 1.29% | 46,183,099 |
| 2024-10-25 | 2024-10-23 | 1.254 | 37,128,221 | +1,818 | 1.29% | 46,564,440 |
| 2024-10-24 | 2024-10-22 | 1.254 | 37,126,403 | -909 | 1.29% | 46,562,160 |
| 2024-10-23 | 2024-10-21 | 1.243 | 37,127,312 | +196,340 | 1.29% | 46,154,850 |
| 2024-10-21 | 2024-10-17 | 1.188 | 36,930,972 | +127,257 | 1.29% | 43,879,320 |
| 2024-10-18 | 2024-10-16 | 1.166 | 36,803,715 | +150,891 | 1.28% | 42,918,340 |
| 2024-10-17 | 2024-10-15 | 1.188 | 36,652,824 | +58,175 | 1.28% | 43,548,840 |
| 2024-10-16 | 2024-10-14 | 1.265 | 36,594,649 | +138,165 | 1.27% | 46,297,850 |
| 2024-10-15 | 2024-10-10 | 1.298 | 36,456,484 | +372,682 | 1.27% | 47,326,260 |
| 2024-10-14 | 2024-10-09 | 1.254 | 36,083,802 | +1,818 | 1.26% | 45,254,580 |
| 2024-10-09 | 2024-10-07 | 1.408 | 36,081,984 | +30,905 | 1.26% | 50,809,600 |
| 2024-10-08 | 2024-10-04 | 1.331 | 36,051,079 | -36,359 | 1.25% | 47,989,810 |
| 2024-10-07 | 2024-10-03 | 1.243 | 36,087,438 | -1,818 | 1.26% | 44,862,130 |
| 2024-10-04 | 2024-10-02 | 1.276 | 36,089,256 | -50,903 | 1.26% | 46,055,480 |
| 2024-10-03 | 2024-09-30 | 1.166 | 36,140,159 | -45,449 | 1.26% | 42,144,540 |
| 2024-10-02 | 2024-09-27 | 1.133 | 36,185,608 | -1,818 | 1.26% | 41,003,270 |
| 2024-09-30 | 2024-09-26 | 1.078 | 36,187,426 | -112,714 | 1.26% | 39,014,780 |
| 2024-09-13 | 2024-09-11 | 1.012 | 36,300,140 | +1,818 | 1.26% | 36,740,200 |
| 2024-09-11 | 2024-09-09 | 1.023 | 36,298,322 | +1,818 | 1.26% | 37,137,690 |
| 2024-09-10 | 2024-09-05 | 1.034 | 36,296,504 | +1,818 | 1.26% | 37,535,140 |
| 2024-09-05 | 2024-09-03 | 1.045 | 36,294,686 | +1,818 | 1.26% | 37,932,550 |
| 2024-09-04 | 2024-09-02 | 1.034 | 36,292,868 | +1,818 | 1.26% | 37,531,380 |
| 2024-09-03 | 2024-08-30 | 1.034 | 36,291,050 | +103,624 | 1.26% | 37,529,500 |
| 2024-09-02 | 2024-08-29 | 1.111 | 36,187,426 | +90,898 | 1.26% | 40,209,110 |
| 2024-08-20 | 2024-08-16 | 1.133 | 36,096,528 | -10,908 | 1.26% | 40,902,330 |
| 2024-08-13 | 2024-08-09 | 1.056 | 36,107,436 | +1,818 | 1.26% | 38,134,080 |
| 2024-08-12 | 2024-08-08 | 1.089 | 36,105,618 | -12,725 | 1.26% | 39,323,790 |
| 2024-08-08 | 2024-08-06 | 1.089 | 36,118,343 | +18,179 | 1.26% | 39,337,650 |
| 2024-08-07 | 2024-08-05 | 1.023 | 36,100,164 | +1,818 | 1.26% | 36,934,950 |
| 2024-08-01 | 2024-07-30 | 1.155 | 36,098,346 | -132,711 | 1.26% | 41,698,650 |
| 2024-07-31 | 2024-07-29 | 1.155 | 36,231,057 | -3,636 | 1.26% | 41,851,950 |
| 2024-07-24 | 2024-07-22 | 1.155 | 36,234,693 | +381,772 | 1.26% | 41,856,150 |
| 2024-07-23 | 2024-07-19 | 1.177 | 35,852,921 | +1,818 | 1.25% | 42,204,010 |
| 2024-07-22 | 2024-07-18 | 1.188 | 35,851,103 | +170,888 | 1.25% | 42,596,280 |
| 2024-07-19 | 2024-07-17 | 1.188 | 35,680,215 | +498,122 | 1.24% | 42,393,240 |
| 2024-07-18 | 2024-07-16 | 1.232 | 35,182,093 | +163,616 | 1.22% | 43,349,599 |
| 2024-07-17 | 2024-07-15 | 1.199 | 35,018,477 | +316,325 | 1.22% | 41,992,250 |
| 2024-07-16 | 2024-07-12 | 1.199 | 34,702,152 | -121,803 | 1.21% | 41,612,930 |
| 2024-07-15 | 2024-07-11 | 1.188 | 34,823,955 | +219,973 | 1.21% | 41,375,880 |
| 2024-07-12 | 2024-07-10 | 1.089 | 34,603,982 | +179,978 | 1.20% | 37,688,310 |
| 2024-07-10 | 2024-07-08 | 1.089 | 34,424,004 | +181,796 | 1.20% | 37,492,290 |
| 2024-07-09 | 2024-07-05 | 1.100 | 34,242,208 | +236,335 | 1.19% | 37,671,001 |
| 2024-07-08 | 2024-07-04 | 1.111 | 34,005,873 | +683,554 | 1.18% | 37,785,110 |
| 2024-07-04 | 2024-07-02 | 1.012 | 33,322,319 | +90,898 | 1.16% | 33,726,280 |
| 2024-07-03 | 2024-06-28 | 0.990 | 33,231,421 | +281,784 | 1.16% | 32,903,100 |
| 2024-07-02 | 2024-06-27 | 0.979 | 32,949,637 | +567,204 | 1.15% | 32,261,610 |
| 2024-06-28 | 2024-06-26 | 1.001 | 32,382,433 | +123,621 | 1.13% | 32,418,750 |
| 2024-06-27 | 2024-06-25 | 1.001 | 32,258,812 | +223,609 | 1.12% | 32,294,990 |
| 2024-06-25 | 2024-06-21 | 1.056 | 32,035,203 | +425,403 | 1.11% | 33,833,280 |
| 2024-06-24 | 2024-06-20 | 1.034 | 31,609,800 | +609,017 | 1.10% | 32,688,500 |
| 2024-06-21 | 2024-06-19 | 1.034 | 31,000,783 | +221,791 | 1.08% | 32,058,700 |
| 2024-06-18 | 2024-06-14 | 0.990 | 30,778,992 | +134,530 | 1.07% | 30,474,900 |
| 2024-06-17 | 2024-06-13 | 1.001 | 30,644,462 | +196,339 | 1.07% | 30,678,830 |
| 2024-06-14 | 2024-06-12 | 0.979 | 30,448,123 | +469,034 | 1.06% | 29,812,330 |
| 2024-06-12 | 2024-06-07 | 1.012 | 29,979,089 | +36,360 | 1.04% | 30,342,520 |
| 2024-06-11 | 2024-06-06 | 1.056 | 29,942,729 | +369,046 | 1.04% | 31,623,360 |
| 2024-06-07 | 2024-06-05 | 0.990 | 29,573,683 | +45,449 | 1.03% | 29,281,500 |
| 2024-06-06 | 2024-06-04 | 1.001 | 29,528,234 | +89,080 | 1.03% | 29,561,350 |
| 2024-06-05 | 2024-06-03 | 1.034 | 29,439,154 | -9,090 | 1.02% | 30,443,780 |
| 2024-05-28 | 2024-05-24 | 1.001 | 29,448,244 | -12,726 | 1.02% | 29,481,270 |
| 2024-05-24 | 2024-05-22 | 1.023 | 29,460,970 | -5,454 | 1.03% | 30,142,230 |
| 2024-05-17 | 2024-05-14 | 1.125 | 29,466,424 | -227,245 | 1.03% | 33,153,430 |
| 2024-05-16 | 2024-05-13 | 1.125 | 29,693,669 | +1,175,406 | 1.03% | 33,409,109 |
| 2024-05-14 | 2024-05-10 | 1.079 | 28,518,263 | -8,621 | 1.05% | 30,763,470 |
| 2024-05-13 | 2024-05-09 | 1.056 | 28,526,884 | +3,448 | 1.05% | 30,110,990 |
| 2024-05-10 | 2024-05-08 | 1.044 | 28,523,436 | -172,425 | 1.05% | 29,776,500 |
| 2024-05-08 | 2024-05-06 | 1.009 | 28,695,861 | -27,588 | 1.05% | 28,957,950 |
| 2024-05-07 | 2024-05-03 | 1.021 | 28,723,449 | -1,724 | 1.05% | 29,318,960 |
| 2024-04-30 | 2024-04-26 | 0.986 | 28,725,173 | -163,804 | 1.05% | 28,321,150 |
| 2024-04-26 | 2024-04-24 | 0.940 | 28,888,977 | -1,724 | 1.06% | 27,142,290 |
| 2024-04-11 | 2024-04-09 | 0.998 | 28,890,701 | -1,725 | 1.06% | 28,819,460 |
| 2024-04-09 | 2024-04-05 | 0.882 | 28,892,426 | +8,622 | 1.06% | 25,469,880 |
| 2024-04-08 | 2024-04-03 | 0.905 | 28,883,804 | -8,622 | 1.06% | 26,132,340 |
| 2024-04-05 | 2024-04-02 | 0.928 | 28,892,426 | -1,724 | 1.06% | 26,810,400 |
| 2024-03-20 | 2024-03-18 | 0.882 | 28,894,150 | +25,864 | 1.06% | 25,471,400 |
| 2024-03-19 | 2024-03-15 | 0.824 | 28,868,286 | +3,448 | 1.06% | 23,774,350 |
| 2024-03-15 | 2024-03-13 | 0.893 | 28,864,838 | -1,724 | 1.06% | 25,780,370 |
| 2024-03-06 | 2024-03-04 | 0.858 | 28,866,562 | -8,621 | 1.06% | 24,777,420 |
| 2024-03-01 | 2024-02-28 | 0.824 | 28,875,183 | +65,521 | 1.06% | 23,780,030 |
| 2024-02-27 | 2024-02-23 | 0.835 | 28,809,662 | -43,106 | 1.06% | 24,060,240 |
| 2024-02-22 | 2024-02-20 | 0.789 | 28,852,768 | +8,621 | 1.06% | 22,757,560 |
| 2024-02-21 | 2024-02-19 | 0.824 | 28,844,147 | +8,622 | 1.06% | 23,754,470 |
| 2024-02-20 | 2024-02-16 | 0.789 | 28,835,525 | -8,622 | 1.06% | 22,743,960 |
| 2024-02-08 | 2024-02-06 | 0.789 | 28,844,147 | +6,897 | 1.06% | 22,750,760 |
| 2024-02-02 | 2024-01-31 | 0.684 | 28,837,250 | +36,210 | 1.06% | 19,734,910 |
| 2024-01-29 | 2024-01-25 | 0.800 | 28,801,040 | +8,621 | 1.06% | 23,050,830 |
| 2024-01-26 | 2024-01-24 | 0.789 | 28,792,419 | +8,621 | 1.06% | 22,709,960 |
| 2024-01-25 | 2024-01-23 | 0.800 | 28,783,798 | -1,724 | 1.06% | 23,037,030 |
| 2024-01-24 | 2024-01-22 | 0.742 | 28,785,522 | +1,724 | 1.06% | 21,368,960 |
| 2024-01-23 | 2024-01-19 | 0.777 | 28,783,798 | +8,621 | 1.06% | 22,369,290 |
| 2024-01-05 | 2024-01-03 | 0.905 | 28,775,177 | -1,724 | 1.06% | 26,034,060 |
| 2024-01-04 | 2024-01-02 | 0.905 | 28,776,901 | +103,455 | 1.06% | 26,035,620 |
| 2023-12-29 | 2023-12-27 | 0.893 | 28,673,446 | -10,345 | 1.05% | 25,609,430 |
| 2023-12-22 | 2023-12-20 | 0.719 | 28,683,791 | -1,725 | 1.05% | 20,628,020 |
| 2023-12-21 | 2023-12-19 | 0.719 | 28,685,516 | +1,725 | 1.05% | 20,629,260 |
| 2023-12-18 | 2023-12-14 | 0.754 | 28,683,791 | +229,325 | 1.05% | 21,626,150 |
| 2023-12-15 | 2023-12-13 | 0.731 | 28,454,466 | +3,449 | 1.04% | 20,793,150 |
| 2023-12-11 | 2023-12-07 | 0.800 | 28,451,017 | +5,172 | 1.04% | 22,770,690 |
| 2023-12-07 | 2023-12-05 | 0.800 | 28,445,845 | +8,622 | 1.04% | 22,766,550 |
| 2023-12-06 | 2023-12-04 | 0.812 | 28,437,223 | +646,594 | 1.04% | 23,089,500 |
| 2023-12-05 | 2023-12-01 | 0.824 | 27,790,629 | +8,621 | 1.02% | 22,886,850 |
| 2023-12-04 | 2023-11-30 | 0.800 | 27,782,008 | +3,449 | 1.02% | 22,235,250 |
| 2023-12-01 | 2023-11-29 | 0.847 | 27,778,559 | +8,621 | 1.02% | 23,521,330 |
| 2023-11-30 | 2023-11-28 | 0.870 | 27,769,938 | -8,621 | 1.02% | 24,158,250 |
| 2023-11-27 | 2023-11-23 | 0.835 | 27,778,559 | +13,794 | 1.02% | 23,199,120 |
| 2023-11-24 | 2023-11-22 | 0.812 | 27,764,765 | +1,724 | 1.02% | 22,543,500 |
| 2023-11-10 | 2023-11-08 | 1.061 | 27,763,041 | +1,652,562 | 1.02% | 29,447,402 |
| 2023-11-07 | 2023-11-03 | 1.073 | 26,110,479 | -1,621 | 1.02% | 28,016,610 |
| 2023-11-06 | 2023-11-02 | 1.011 | 26,112,100 | -14,595 | 1.02% | 26,408,100 |
| 2023-10-03 | 2023-09-28 | 0.839 | 26,126,695 | +3,243 | 1.02% | 21,911,640 |
| 2023-09-29 | 2023-09-27 | 0.863 | 26,123,452 | +4,865 | 1.02% | 22,553,300 |
| 2023-09-27 | 2023-09-25 | 0.925 | 26,118,587 | +4,865 | 1.02% | 24,159,750 |
| 2023-09-26 | 2023-09-22 | 0.925 | 26,113,722 | +1,622 | 1.02% | 24,155,250 |
| 2023-09-25 | 2023-09-21 | 0.888 | 26,112,100 | +22,702 | 1.02% | 23,187,600 |
| 2023-09-22 | 2023-09-20 | 1.024 | 26,089,398 | +123,243 | 1.02% | 26,706,910 |
| 2023-09-14 | 2023-09-12 | 1.036 | 25,966,155 | +162,162 | 1.01% | 26,901,000 |
| 2023-08-11 | 2023-08-09 | 1.098 | 25,803,993 | +108,648 | 1.01% | 28,324,250 |
| 2023-08-08 | 2023-08-04 | 1.122 | 25,695,345 | +243,243 | 1.00% | 28,838,810 |
| 2023-08-07 | 2023-08-03 | 1.147 | 25,452,102 | +55,135 | 0.99% | 29,193,630 |
| 2023-08-02 | 2023-07-31 | 1.196 | 25,396,967 | -32,432 | 0.99% | 30,383,310 |
| 2023-08-01 | 2023-07-28 | 1.196 | 25,429,399 | -24,325 | 0.99% | 30,422,110 |
| 2023-07-25 | 2023-07-21 | 1.147 | 25,453,724 | +1,011,890 | 0.99% | 29,195,490 |
| 2023-07-24 | 2023-07-20 | 1.184 | 24,441,834 | -48,649 | 0.95% | 28,939,200 |
| 2023-07-21 | 2023-07-19 | 1.196 | 24,490,483 | +1,622 | 0.96% | 29,298,850 |
| 2023-07-20 | 2023-07-18 | 1.209 | 24,488,861 | -48,649 | 0.96% | 29,598,940 |
| 2023-07-13 | 2023-07-11 | 1.246 | 24,537,510 | -17,837 | 0.96% | 30,565,631 |
| 2023-07-05 | 2023-07-03 | 1.159 | 24,555,347 | -11,352 | 0.96% | 28,467,900 |
| 2023-06-29 | 2023-06-27 | 1.110 | 24,566,699 | -8,108 | 0.96% | 27,269,100 |
| 2023-06-26 | 2023-06-21 | 1.073 | 24,574,807 | +8,108 | 0.96% | 26,368,830 |
| 2023-06-20 | 2023-06-16 | 1.159 | 24,566,699 | -34,054 | 0.96% | 28,481,060 |
| 2023-06-09 | 2023-06-07 | 1.098 | 24,600,753 | +12,973 | 0.96% | 27,003,490 |
| 2023-06-08 | 2023-06-06 | 1.085 | 24,587,780 | +1,622 | 0.96% | 26,686,000 |
| 2023-06-06 | 2023-06-02 | 1.110 | 24,586,158 | -16,216 | 0.96% | 27,290,700 |
| 2023-06-02 | 2023-05-31 | 1.011 | 24,602,374 | +8,108 | 0.96% | 24,881,260 |
| 2023-06-01 | 2023-05-30 | 1.036 | 24,594,266 | +3,243 | 0.96% | 25,479,720 |
| 2023-05-31 | 2023-05-29 | 1.024 | 24,591,023 | +8,108 | 0.96% | 25,173,070 |
| 2023-05-30 | 2023-05-25 | 1.036 | 24,582,915 | +17,838 | 0.96% | 25,467,960 |
| 2023-05-29 | 2023-05-24 | 1.061 | 24,565,077 | +9,730 | 0.96% | 26,055,420 |
| 2023-05-25 | 2023-05-23 | 1.085 | 24,555,347 | +1,621 | 0.96% | 26,650,800 |
| 2023-05-23 | 2023-05-19 | 1.061 | 24,553,726 | +1,622 | 0.96% | 26,043,380 |
| 2023-05-22 | 2023-05-18 | 1.073 | 24,552,104 | -8,108 | 0.96% | 26,344,470 |
| 2023-05-19 | 2023-05-17 | 1.073 | 24,560,212 | +16,216 | 0.96% | 26,353,170 |
| 2023-05-17 | 2023-05-15 | 1.213 | 24,543,996 | +1,340,047 | 0.96% | 29,769,963 |
| 2023-05-16 | 2023-05-12 | 1.213 | 23,203,949 | +16,868 | 0.96% | 28,144,590 |
| 2023-05-11 | 2023-05-09 | 1.200 | 23,187,081 | +19,935 | 0.96% | 27,821,720 |
| 2023-05-10 | 2023-05-08 | 1.252 | 23,167,146 | +21,469 | 0.96% | 29,006,400 |
| 2023-05-05 | 2023-05-03 | 1.252 | 23,145,677 | -9,201 | 0.95% | 28,979,520 |
| 2023-05-04 | 2023-05-02 | 1.278 | 23,154,878 | +10,735 | 0.96% | 29,595,020 |
| 2023-04-27 | 2023-04-25 | 1.291 | 23,144,143 | +4,600 | 0.95% | 29,883,150 |
| 2023-04-26 | 2023-04-24 | 1.317 | 23,139,543 | +1,534 | 0.95% | 30,480,790 |
| 2023-04-25 | 2023-04-21 | 1.330 | 23,138,009 | +1,533 | 0.95% | 30,780,540 |
| 2023-04-18 | 2023-04-14 | 1.382 | 23,136,476 | +222,356 | 0.95% | 31,985,500 |
| 2023-04-04 | 2023-03-31 | 1.422 | 22,914,120 | +23,002 | 0.95% | 32,574,650 |
| 2023-03-31 | 2023-03-29 | 1.448 | 22,891,118 | +30,670 | 0.94% | 33,139,050 |
| 2023-03-22 | 2023-03-20 | 1.356 | 22,860,448 | -3,067 | 0.94% | 31,007,600 |
| 2023-03-21 | 2023-03-17 | 1.369 | 22,863,515 | +1,533 | 0.94% | 31,309,950 |
| 2023-03-16 | 2023-03-14 | 1.291 | 22,861,982 | +21,469 | 0.94% | 29,518,830 |
| 2023-03-14 | 2023-03-10 | 1.330 | 22,840,513 | +1,533 | 0.94% | 30,384,780 |
| 2023-03-13 | 2023-03-09 | 1.369 | 22,838,980 | +3,067 | 0.94% | 31,276,351 |
| 2023-03-10 | 2023-03-08 | 1.435 | 22,835,913 | +1,534 | 0.94% | 32,761,301 |
| 2023-03-08 | 2023-03-06 | 1.513 | 22,834,379 | +4,600 | 0.94% | 34,545,960 |
| 2023-03-07 | 2023-03-03 | 1.487 | 22,829,779 | +1,534 | 0.94% | 33,943,501 |
| 2023-03-06 | 2023-03-02 | 1.500 | 22,828,245 | +7,667 | 0.94% | 34,238,950 |
| 2023-03-01 | 2023-02-27 | 1.461 | 22,820,578 | +4,601 | 0.94% | 33,334,560 |
| 2023-02-28 | 2023-02-24 | 1.513 | 22,815,977 | +1,533 | 0.94% | 34,518,120 |
| 2023-02-27 | 2023-02-23 | 1.539 | 22,814,444 | +15,335 | 0.94% | 35,110,900 |
| 2023-02-24 | 2023-02-22 | 1.578 | 22,799,109 | +6,134 | 0.94% | 35,979,350 |
| 2023-02-22 | 2023-02-20 | 1.617 | 22,792,975 | +1,534 | 0.94% | 36,861,480 |
| 2023-02-21 | 2023-02-17 | 1.630 | 22,791,441 | +7,667 | 0.94% | 37,156,249 |
| 2023-02-20 | 2023-02-16 | 1.669 | 22,783,774 | +6,134 | 0.94% | 38,035,200 |
| 2023-02-17 | 2023-02-15 | 1.695 | 22,777,640 | -1,534 | 0.94% | 38,619,100 |
| 2023-02-16 | 2023-02-14 | 1.709 | 22,779,174 | +18,402 | 0.94% | 38,918,791 |
| 2023-02-15 | 2023-02-13 | 1.722 | 22,760,772 | +1,534 | 0.94% | 39,184,200 |
| 2023-02-14 | 2023-02-10 | 1.761 | 22,759,238 | +13,801 | 0.94% | 40,072,050 |
| 2023-02-13 | 2023-02-09 | 1.839 | 22,745,437 | -1,533 | 0.94% | 41,827,650 |
| 2023-02-09 | 2023-02-07 | 1.748 | 22,746,970 | +1,533 | 0.94% | 39,753,779 |
| 2023-02-08 | 2023-02-06 | 1.748 | 22,745,437 | +7,668 | 0.94% | 39,751,100 |
| 2023-02-07 | 2023-02-03 | 1.839 | 22,737,769 | +710,004 | 0.94% | 41,813,549 |
| 2023-02-06 | 2023-02-02 | 1.943 | 22,027,765 | +12,268 | 0.91% | 42,806,210 |
| 2023-02-03 | 2023-02-01 | 1.852 | 22,015,497 | +7,667 | 0.91% | 40,772,459 |
| 2023-02-02 | 2023-01-31 | 1.774 | 22,007,830 | -12,268 | 0.91% | 39,036,080 |
| 2023-02-01 | 2023-01-30 | 1.774 | 22,020,098 | +6,134 | 0.91% | 39,057,840 |
| 2023-01-27 | 2023-01-20 | 1.839 | 22,013,964 | +9,201 | 0.91% | 40,482,510 |
| 2023-01-26 | 2023-01-19 | 1.904 | 22,004,763 | -15,335 | 0.91% | 41,900,540 |
| 2023-01-03 | 2022-12-29 | 1.604 | 22,020,098 | -76,674 | 0.91% | 35,324,370 |
| 2022-12-15 | 2022-12-13 | 1.735 | 22,096,772 | -1,191,519 | 0.90% | 38,329,270 |
| 2022-12-13 | 2022-12-09 | 1.813 | 23,288,291 | -306,697 | 0.95% | 42,218,470 |
| 2022-12-12 | 2022-12-08 | 1.774 | 23,594,988 | +1,533 | 0.96% | 41,851,279 |
| 2022-12-08 | 2022-12-06 | 1.852 | 23,593,455 | +1,534 | 0.96% | 43,694,820 |
| 2022-12-01 | 2022-11-29 | 1.748 | 23,591,921 | -76,675 | 0.96% | 41,230,459 |
| 2022-11-30 | 2022-11-28 | 1.709 | 23,668,596 | +55,206 | 0.96% | 40,438,391 |
| 2022-11-29 | 2022-11-25 | 1.787 | 23,613,390 | +30,670 | 0.96% | 42,191,890 |
| 2022-11-28 | 2022-11-24 | 1.839 | 23,582,720 | -30,670 | 0.96% | 43,367,369 |
| 2022-11-24 | 2022-11-22 | 1.748 | 23,613,390 | +1,533 | 0.96% | 41,267,980 |
| 2022-11-23 | 2022-11-21 | 1.748 | 23,611,857 | +15,335 | 0.96% | 41,265,301 |
| 2022-11-22 | 2022-11-18 | 1.722 | 23,596,522 | +3,067 | 0.96% | 40,623,000 |
| 2022-11-17 | 2022-11-15 | 1.682 | 23,593,455 | +210,855 | 0.96% | 39,694,590 |
| 2022-10-14 | 2022-10-12 | 1.474 | 23,382,600 | -4,601 | 0.94% | 34,460,479 |
| 2022-10-03 | 2022-09-29 | 1.513 | 23,387,201 | +16,868 | 0.94% | 35,382,320 |
| 2022-09-27 | 2022-09-23 | 1.604 | 23,370,333 | +19,936 | 0.93% | 37,490,401 |
| 2022-09-26 | 2022-09-22 | 1.695 | 23,350,397 | +3,067 | 0.93% | 39,590,200 |
| 2022-09-23 | 2022-09-21 | 1.761 | 23,347,330 | +3,067 | 0.93% | 41,107,500 |
| 2022-09-21 | 2022-09-19 | 1.800 | 23,344,263 | +1,533 | 0.93% | 42,015,479 |
| 2022-09-20 | 2022-09-16 | 1.865 | 23,342,730 | -1,533 | 0.93% | 43,534,920 |
| 2022-09-19 | 2022-09-15 | 1.998 | 23,344,263 | -7,668 | 0.93% | 46,635,607 |
| 2022-09-16 | 2022-09-14 | 1.998 | 23,351,931 | +790,399 | 0.93% | 46,650,925 |
| 2022-09-15 | 2022-09-13 | 2.011 | 22,561,532 | -17,781 | 0.93% | 45,376,459 |
| 2022-09-14 | 2022-09-09 | 2.106 | 22,579,313 | +4,445 | 0.93% | 47,545,681 |
| 2022-09-13 | 2022-09-08 | 2.011 | 22,574,868 | -1,481 | 0.93% | 45,403,281 |
| 2022-09-09 | 2022-09-07 | 1.917 | 22,576,349 | +1,481 | 0.93% | 43,273,080 |
| 2022-09-08 | 2022-09-06 | 1.917 | 22,574,868 | +2,964 | 0.93% | 43,270,241 |
| 2022-09-07 | 2022-09-05 | 2.011 | 22,571,904 | +5,927 | 0.93% | 45,397,320 |
| 2022-09-06 | 2022-09-02 | 2.160 | 22,565,977 | +1,481 | 0.93% | 48,735,999 |
| 2022-09-05 | 2022-09-01 | 2.173 | 22,564,496 | +4,445 | 0.93% | 49,037,380 |
| 2022-08-30 | 2022-08-26 | 2.362 | 22,560,051 | +22,225 | 0.93% | 53,291,001 |
| 2022-08-26 | 2022-08-24 | 2.200 | 22,537,826 | -4,445 | 0.93% | 49,587,861 |
| 2022-08-23 | 2022-08-19 | 2.403 | 22,542,271 | +32,597 | 0.93% | 54,161,841 |
| 2022-08-19 | 2022-08-17 | 2.281 | 22,509,674 | +37,042 | 0.93% | 51,348,961 |
| 2022-08-12 | 2022-08-10 | 2.092 | 22,472,632 | +4,445 | 0.93% | 47,017,701 |
| 2022-08-04 | 2022-08-02 | 2.092 | 22,468,187 | -56,303 | 0.93% | 47,008,401 |
| 2022-08-03 | 2022-08-01 | 2.295 | 22,524,490 | -31,116 | 0.93% | 51,686,799 |
| 2022-08-02 | 2022-07-29 | 2.376 | 22,555,606 | +1,482 | 0.93% | 53,584,961 |
| 2022-07-29 | 2022-07-27 | 2.362 | 22,554,124 | -10,372 | 0.93% | 53,277,000 |
| 2022-07-28 | 2022-07-26 | 2.443 | 22,564,496 | -7,408 | 0.93% | 55,128,980 |
| 2022-07-27 | 2022-07-25 | 2.430 | 22,571,904 | +2,963 | 0.93% | 54,842,399 |
| 2022-07-26 | 2022-07-22 | 2.470 | 22,568,941 | -893,453 | 0.93% | 55,749,120 |
| 2022-07-25 | 2022-07-21 | 2.565 | 23,462,394 | -5,926 | 0.96% | 60,173,001 |
| 2022-07-21 | 2022-07-19 | 2.538 | 23,468,320 | -5,927 | 0.96% | 59,554,639 |
| 2022-07-20 | 2022-07-18 | 2.565 | 23,474,247 | -22,225 | 0.97% | 60,203,400 |
| 2022-07-19 | 2022-07-15 | 2.484 | 23,496,472 | +2,963 | 0.97% | 58,357,440 |
| 2022-07-15 | 2022-07-13 | 2.565 | 23,493,509 | +14,817 | 0.97% | 60,252,800 |
| 2022-07-14 | 2022-07-12 | 2.551 | 23,478,692 | +17,780 | 0.97% | 59,897,880 |
| 2022-07-13 | 2022-07-11 | 2.686 | 23,460,912 | +14,817 | 0.96% | 63,019,320 |
| 2022-07-12 | 2022-07-08 | 2.808 | 23,446,095 | +5,927 | 0.96% | 65,827,840 |
| 2022-07-08 | 2022-07-06 | 2.929 | 23,440,168 | +17,780 | 0.96% | 68,658,799 |
| 2022-07-07 | 2022-07-05 | 2.956 | 23,422,388 | +7,408 | 0.96% | 69,239,039 |
| 2022-07-06 | 2022-07-04 | 3.064 | 23,414,980 | +10,372 | 0.96% | 71,745,621 |
| 2022-07-05 | 2022-06-30 | 3.240 | 23,404,608 | +13,335 | 0.96% | 75,820,800 |
| 2022-07-04 | 2022-06-29 | 3.321 | 23,391,273 | +25,189 | 0.96% | 77,672,040 |
| 2022-06-30 | 2022-06-28 | 3.550 | 23,366,084 | -16,299 | 0.96% | 82,950,199 |
| 2022-06-29 | 2022-06-27 | 3.348 | 23,382,383 | +22,225 | 0.96% | 78,273,760 |
| 2022-06-27 | 2022-06-23 | 3.240 | 23,360,158 | -34,078 | 0.96% | 75,676,801 |
| 2022-06-24 | 2022-06-22 | 2.983 | 23,394,236 | -74,084 | 0.96% | 69,787,379 |
| 2022-06-23 | 2022-06-21 | 3.010 | 23,468,320 | -7,409 | 0.96% | 70,641,939 |
| 2022-06-21 | 2022-06-17 | 2.943 | 23,475,729 | -74,084 | 0.96% | 69,079,841 |
| 2022-06-20 | 2022-06-16 | 2.983 | 23,549,813 | +65,194 | 0.97% | 70,251,481 |
| 2022-06-17 | 2022-06-15 | 3.091 | 23,484,619 | -7,408 | 0.96% | 72,593,001 |
| 2022-06-16 | 2022-06-14 | 3.037 | 23,492,027 | +140,759 | 0.96% | 71,347,500 |
| 2022-06-14 | 2022-06-10 | 3.064 | 23,351,268 | +4,445 | 0.96% | 71,550,401 |
| 2022-06-07 | 2022-06-02 | 3.064 | 23,346,823 | +4,445 | 0.96% | 71,536,781 |
| 2022-05-30 | 2022-05-26 | 2.984 | 23,342,378 | +537,843 | 0.96% | 69,662,406 |
| 2022-05-23 | 2022-05-19 | 3.012 | 22,804,535 | -1,447 | 0.96% | 68,687,441 |
| 2022-05-20 | 2022-05-18 | 3.026 | 22,805,982 | -1,448 | 0.96% | 69,006,899 |
| 2022-05-19 | 2022-05-17 | 2.971 | 22,807,430 | -11,580 | 0.96% | 67,750,801 |
| 2022-05-18 | 2022-05-16 | 2.722 | 22,819,010 | -7,238 | 0.96% | 62,110,160 |
| 2022-05-16 | 2022-05-12 | 2.584 | 22,826,248 | +13,028 | 0.96% | 58,976,061 |
| 2022-05-13 | 2022-05-11 | 2.722 | 22,813,220 | -7,238 | 0.96% | 62,094,400 |
| 2022-05-12 | 2022-05-10 | 2.639 | 22,820,458 | +5,791 | 0.96% | 60,222,301 |
| 2022-05-11 | 2022-05-06 | 2.749 | 22,814,667 | +1,447 | 0.96% | 62,728,779 |
| 2022-05-10 | 2022-05-05 | 2.846 | 22,813,220 | +4,343 | 0.96% | 64,931,200 |
| 2022-05-05 | 2022-05-03 | 2.998 | 22,808,877 | -8,686 | 0.96% | 68,385,379 |
| 2022-05-04 | 2022-04-29 | 3.012 | 22,817,563 | -4,342 | 0.96% | 68,726,681 |
| 2022-05-03 | 2022-04-28 | 2.901 | 22,821,905 | -1,448 | 0.96% | 66,217,199 |
| 2022-04-29 | 2022-04-27 | 2.860 | 22,823,353 | -5,790 | 0.96% | 65,275,381 |
| 2022-04-28 | 2022-04-26 | 2.832 | 22,829,143 | -2,895 | 0.96% | 64,661,100 |
| 2022-04-27 | 2022-04-25 | 2.722 | 22,832,038 | -1,447 | 0.96% | 62,145,620 |
| 2022-04-26 | 2022-04-22 | 2.929 | 22,833,485 | +1,447 | 0.96% | 66,881,759 |
| 2022-04-25 | 2022-04-21 | 2.929 | 22,832,038 | +11,580 | 0.96% | 66,877,520 |
| 2022-04-22 | 2022-04-20 | 3.026 | 22,820,458 | -7,237 | 0.96% | 69,050,701 |
| 2022-04-20 | 2022-04-14 | 2.984 | 22,827,695 | +5,790 | 0.96% | 68,126,399 |
| 2022-04-19 | 2022-04-13 | 2.901 | 22,821,905 | +1,447 | 0.96% | 66,217,199 |
| 2022-04-13 | 2022-04-11 | 2.901 | 22,820,458 | +10,133 | 0.96% | 66,213,001 |
| 2022-04-12 | 2022-04-08 | 3.067 | 22,810,325 | +4,343 | 0.96% | 69,965,520 |
| 2022-04-11 | 2022-04-07 | 3.081 | 22,805,982 | -8,685 | 0.96% | 70,267,299 |
| 2022-04-08 | 2022-04-06 | 3.067 | 22,814,667 | +8,685 | 0.96% | 69,978,839 |
| 2022-04-07 | 2022-04-04 | 3.288 | 22,805,982 | -5,790 | 0.96% | 74,993,799 |
| 2022-04-06 | 2022-04-01 | 3.150 | 22,811,772 | -28,951 | 0.96% | 71,861,039 |
| 2022-04-04 | 2022-03-31 | 3.081 | 22,840,723 | +11,580 | 0.96% | 70,374,339 |
| 2022-04-01 | 2022-03-30 | 3.178 | 22,829,143 | -217,131 | 0.96% | 72,546,600 |
| 2022-03-31 | 2022-03-29 | 3.192 | 23,046,274 | -68,034 | 0.97% | 73,555,021 |
| 2022-03-30 | 2022-03-28 | 3.233 | 23,114,308 | +31,846 | 0.97% | 74,730,240 |
| 2022-03-29 | 2022-03-25 | 3.468 | 23,082,462 | +21,713 | 0.97% | 80,048,919 |
| 2022-03-28 | 2022-03-24 | 3.413 | 23,060,749 | -212,788 | 0.97% | 78,699,139 |
| 2022-03-24 | 2022-03-22 | 3.233 | 23,273,537 | -15,923 | 0.98% | 75,245,039 |
| 2022-03-23 | 2022-03-21 | 3.192 | 23,289,460 | -34,741 | 0.98% | 74,331,179 |
| 2022-03-22 | 2022-03-18 | 3.123 | 23,324,201 | -46,322 | 0.98% | 72,830,759 |
| 2022-03-21 | 2022-03-17 | 2.984 | 23,370,523 | -36,188 | 0.98% | 69,746,401 |
| 2022-03-18 | 2022-03-16 | 2.998 | 23,406,711 | -2,895 | 0.98% | 70,177,800 |
| 2022-03-17 | 2022-03-15 | 2.473 | 23,409,606 | -63,692 | 0.98% | 57,895,760 |
| 2022-03-16 | 2022-03-14 | 2.777 | 23,473,298 | +1,448 | 0.99% | 65,188,320 |
| 2022-03-15 | 2022-03-11 | 3.081 | 23,471,850 | +5,790 | 0.99% | 72,318,899 |
| 2022-03-14 | 2022-03-10 | 3.219 | 23,466,060 | +1,447 | 0.99% | 75,543,259 |
| 2022-03-11 | 2022-03-09 | 3.205 | 23,464,613 | +15,923 | 0.99% | 75,214,401 |
| 2022-03-10 | 2022-03-08 | 3.081 | 23,448,690 | -1,447 | 0.98% | 72,247,541 |
| 2022-03-09 | 2022-03-07 | 3.302 | 23,450,137 | +7,237 | 0.99% | 77,435,999 |
| 2022-03-08 | 2022-03-04 | 3.399 | 23,442,900 | -289,507 | 0.98% | 79,679,402 |
| 2022-03-01 | 2022-02-25 | 3.744 | 23,732,407 | +7,237 | 1.00% | 88,860,898 |
| 2022-02-28 | 2022-02-24 | 3.675 | 23,725,170 | -7,237 | 1.00% | 87,194,801 |
| 2022-02-25 | 2022-02-23 | 3.924 | 23,732,407 | -1,448 | 1.00% | 93,123,598 |
| 2022-02-24 | 2022-02-22 | 3.772 | 23,733,855 | +140,411 | 1.00% | 89,522,160 |
| 2022-02-23 | 2022-02-21 | 3.938 | 23,593,444 | -21,713 | 0.99% | 92,904,301 |
| 2022-02-22 | 2022-02-18 | 3.979 | 23,615,157 | -4,342 | 0.99% | 93,968,641 |
| 2022-02-21 | 2022-02-17 | 4.021 | 23,619,499 | -21,713 | 0.99% | 94,964,939 |
| 2022-02-17 | 2022-02-15 | 4.104 | 23,641,212 | +7,237 | 0.99% | 97,012,078 |
| 2022-02-16 | 2022-02-14 | 3.993 | 23,633,975 | +10,133 | 0.99% | 94,370,061 |
| 2022-02-15 | 2022-02-11 | 4.200 | 23,623,842 | +17,371 | 0.99% | 99,225,600 |
| 2022-02-14 | 2022-02-10 | 4.449 | 23,606,471 | -2,896 | 0.99% | 105,023,518 |
| 2022-02-11 | 2022-02-09 | 4.407 | 23,609,367 | +39,084 | 0.99% | 104,057,802 |
| 2022-02-09 | 2022-02-07 | 4.380 | 23,570,283 | +11,580 | 0.99% | 103,234,220 |
| 2022-02-08 | 2022-02-04 | 4.449 | 23,558,703 | +41,979 | 0.99% | 104,811,001 |
| 2022-02-07 | 2022-01-31 | 4.311 | 23,516,724 | +17,370 | 0.99% | 101,375,040 |
| 2022-02-04 | 2022-01-27 | 4.311 | 23,499,354 | +53,559 | 0.99% | 101,300,162 |
| 2022-01-28 | 2022-01-26 | 4.449 | 23,445,795 | -13,027 | 0.98% | 104,308,682 |
| 2022-01-27 | 2022-01-25 | 4.325 | 23,458,822 | -78,168 | 0.99% | 101,449,558 |
| 2022-01-26 | 2022-01-24 | 4.366 | 23,536,990 | -188,180 | 0.99% | 102,763,202 |
| 2022-01-25 | 2022-01-21 | 4.767 | 23,725,170 | +5,790 | 1.00% | 113,091,001 |
| 2022-01-24 | 2022-01-20 | 4.974 | 23,719,380 | +14,476 | 1.00% | 117,979,202 |
| 2022-01-21 | 2022-01-19 | 4.933 | 23,704,904 | -4,343 | 1.00% | 116,924,639 |
| 2022-01-20 | 2022-01-18 | 5.029 | 23,709,247 | -20,265 | 1.00% | 119,239,121 |
| 2022-01-19 | 2022-01-17 | 5.126 | 23,729,512 | -263,453 | 1.00% | 121,636,058 |
| 2022-01-18 | 2022-01-14 | 4.615 | 23,992,965 | -15,922 | 1.01% | 110,721,002 |
| 2022-01-17 | 2022-01-13 | 4.546 | 24,008,887 | +15,922 | 1.01% | 109,135,878 |
| 2022-01-14 | 2022-01-12 | 4.546 | 23,992,965 | -39,083 | 1.01% | 109,063,502 |
| 2022-01-13 | 2022-01-11 | 4.477 | 24,032,048 | +68,034 | 1.01% | 107,580,960 |
| 2022-01-12 | 2022-01-10 | 4.435 | 23,964,014 | +34,741 | 1.01% | 106,283,101 |
| 2022-01-11 | 2022-01-07 | 4.546 | 23,929,273 | +104,223 | 1.01% | 108,773,981 |
| 2022-01-10 | 2022-01-06 | 4.877 | 23,825,050 | -28,951 | 1.00% | 116,200,540 |
| 2022-01-07 | 2022-01-05 | 4.338 | 23,854,001 | +27,504 | 1.00% | 103,488,121 |
| 2022-01-06 | 2022-01-04 | 4.725 | 23,826,497 | +91,194 | 1.00% | 112,586,398 |
| 2022-01-05 | 2022-01-03 | 4.919 | 23,735,303 | +220,026 | 1.00% | 116,746,642 |
| 2022-01-04 | 2021-12-31 | 4.407 | 23,515,277 | +217,131 | 0.99% | 103,643,102 |
| 2022-01-03 | 2021-12-29 | 3.855 | 23,298,146 | -1,075,521 | 0.98% | 89,810,101 |
| 2021-12-29 | 2021-12-24 | 3.565 | 24,373,667 | -14,476 | 1.02% | 86,884,079 |
| 2021-12-28 | 2021-12-22 | 3.496 | 24,388,143 | -5,790 | 1.02% | 85,250,881 |
| 2021-12-23 | 2021-12-21 | 3.233 | 24,393,933 | +4,343 | 1.02% | 78,867,360 |
| 2021-12-22 | 2021-12-20 | 3.192 | 24,389,590 | +27,503 | 1.02% | 77,842,379 |
| 2021-12-20 | 2021-12-16 | 3.772 | 24,362,087 | -28,951 | 1.02% | 91,891,800 |
| 2021-12-16 | 2021-12-14 | 3.509 | 24,391,038 | -21,713 | 1.02% | 85,598,001 |
| 2021-12-15 | 2021-12-13 | 3.620 | 24,412,751 | +11,580 | 1.03% | 88,372,600 |
| 2021-12-14 | 2021-12-10 | 3.440 | 24,401,171 | +2,895 | 1.02% | 83,947,861 |
| 2021-12-08 | 2021-12-06 | 3.371 | 24,398,276 | +2,896 | 1.02% | 82,252,402 |
| 2021-12-06 | 2021-12-02 | 3.427 | 24,395,380 | +143,306 | 1.02% | 83,590,878 |
| 2021-12-03 | 2021-12-01 | 3.592 | 24,252,074 | +8,685 | 1.02% | 87,120,800 |
| 2021-12-01 | 2021-11-29 | 3.523 | 24,243,389 | +14,476 | 1.02% | 85,414,801 |
| 2021-11-30 | 2021-11-26 | 3.606 | 24,228,913 | -5,791 | 1.02% | 87,372,359 |
| 2021-11-29 | 2021-11-25 | 3.482 | 24,234,704 | -30,398 | 1.02% | 84,379,681 |
| 2021-11-26 | 2021-11-24 | 3.454 | 24,265,102 | +50,664 | 1.02% | 83,815,000 |
| 2021-11-25 | 2021-11-23 | 3.551 | 24,214,438 | +2,895 | 1.02% | 85,981,920 |
| 2021-11-24 | 2021-11-22 | 3.717 | 24,211,543 | +1,014,725 | 1.02% | 89,985,880 |
| 2021-11-16 | 2021-11-12 | 3.344 | 23,196,818 | -7,238 | 0.97% | 77,561,000 |
| 2021-11-12 | 2021-11-10 | 3.261 | 23,204,056 | -7,237 | 0.97% | 75,661,601 |
| 2021-11-09 | 2021-11-05 | 3.178 | 23,211,293 | +1,447 | 0.98% | 73,760,999 |
| 2021-11-08 | 2021-11-04 | 3.233 | 23,209,846 | -2,895 | 0.97% | 75,039,121 |
| 2021-11-04 | 2021-11-02 | 3.109 | 23,212,741 | +26,056 | 0.98% | 72,162,001 |
| 2021-11-02 | 2021-10-29 | 3.509 | 23,186,685 | -15,923 | 0.97% | 81,371,440 |
| 2021-10-25 | 2021-10-21 | 3.164 | 23,202,608 | +2,895 | 0.97% | 73,412,820 |
| 2021-10-22 | 2021-10-20 | 3.275 | 23,199,713 | -138,964 | 0.97% | 75,967,980 |
| 2021-10-18 | 2021-10-12 | 3.123 | 23,338,677 | -149,096 | 0.98% | 72,875,961 |
| 2021-10-15 | 2021-10-11 | 2.943 | 23,487,773 | -28,951 | 0.99% | 69,122,759 |
| 2021-10-12 | 2021-10-08 | 2.998 | 23,516,724 | +2,895 | 0.99% | 70,507,640 |
| 2021-10-08 | 2021-10-06 | 3.026 | 23,513,829 | +21,713 | 0.99% | 71,148,720 |
| 2021-10-07 | 2021-10-05 | 3.067 | 23,492,116 | +1,448 | 0.99% | 72,056,760 |
| 2021-10-06 | 2021-10-04 | 2.998 | 23,490,668 | -8,686 | 0.99% | 70,429,519 |
| 2021-09-30 | 2021-09-28 | 3.109 | 23,499,354 | +14,476 | 0.99% | 73,053,001 |
| 2021-09-29 | 2021-09-27 | 3.040 | 23,484,878 | +28,951 | 0.99% | 71,385,599 |
| 2021-09-28 | 2021-09-24 | 3.219 | 23,455,927 | +4,342 | 0.99% | 75,510,639 |
| 2021-09-27 | 2021-09-23 | 3.371 | 23,451,585 | +7,238 | 0.99% | 79,060,881 |
| 2021-09-16 | 2021-09-14 | 3.703 | 23,444,347 | +2,895 | 0.98% | 86,810,560 |
| 2021-09-15 | 2021-09-13 | 3.855 | 23,441,452 | -34,741 | 0.98% | 90,362,520 |
| 2021-09-13 | 2021-09-09 | 3.938 | 23,476,193 | +440,369 | 0.99% | 92,454,268 |
| 2021-09-09 | 2021-09-07 | 4.037 | 23,035,824 | +8,532 | 0.99% | 92,988,001 |
| 2021-09-08 | 2021-09-06 | 4.121 | 23,027,292 | +2,844 | 0.98% | 94,896,840 |
| 2021-09-07 | 2021-09-03 | 4.093 | 23,024,448 | +17,063 | 0.98% | 94,237,439 |
| 2021-09-03 | 2021-09-01 | 4.163 | 23,007,385 | -18,485 | 0.98% | 95,785,602 |
| 2021-09-02 | 2021-08-31 | 4.121 | 23,025,870 | +2,844 | 0.98% | 94,890,980 |
| 2021-09-01 | 2021-08-30 | 3.924 | 23,023,026 | -7,110 | 0.98% | 90,345,779 |
| 2021-08-31 | 2021-08-27 | 3.840 | 23,030,136 | +4,266 | 0.98% | 88,430,160 |
| 2021-08-30 | 2021-08-26 | 3.671 | 23,025,870 | +28,439 | 0.98% | 84,527,460 |
| 2021-08-27 | 2021-08-25 | 3.657 | 22,997,431 | -7,110 | 0.98% | 84,099,601 |
| 2021-08-26 | 2021-08-24 | 3.643 | 23,004,541 | +110,914 | 0.98% | 83,802,041 |
| 2021-08-25 | 2021-08-23 | 3.263 | 22,893,627 | +2,844 | 0.98% | 74,703,999 |
| 2021-08-24 | 2021-08-20 | 3.362 | 22,890,783 | -1,422 | 0.98% | 76,948,438 |
| 2021-08-23 | 2021-08-19 | 3.390 | 22,892,205 | -14,220 | 0.98% | 77,597,178 |
| 2021-08-19 | 2021-08-17 | 3.741 | 22,906,425 | +17,063 | 0.98% | 85,699,880 |
| 2021-08-18 | 2021-08-16 | 3.910 | 22,889,362 | +28,440 | 0.98% | 89,499,322 |
| 2021-08-17 | 2021-08-13 | 4.121 | 22,860,922 | +17,063 | 0.98% | 94,211,219 |
| 2021-08-16 | 2021-08-12 | 4.107 | 22,843,859 | -28,439 | 0.98% | 93,819,601 |
| 2021-08-13 | 2021-08-11 | 3.755 | 22,872,298 | +4,266 | 0.98% | 85,893,900 |
| 2021-08-12 | 2021-08-10 | 3.868 | 22,868,032 | +2,844 | 0.98% | 88,451,000 |
| 2021-08-11 | 2021-08-09 | 3.629 | 22,865,188 | +2,844 | 0.98% | 82,972,799 |
| 2021-08-10 | 2021-08-06 | 3.769 | 22,862,344 | +7,110 | 0.98% | 86,178,079 |
| 2021-08-09 | 2021-08-05 | 3.882 | 22,855,234 | -21,330 | 0.98% | 88,722,958 |
| 2021-08-06 | 2021-08-04 | 3.980 | 22,876,564 | +142,197 | 0.98% | 91,058,081 |
| 2021-08-05 | 2021-08-03 | 3.910 | 22,734,367 | -4,266 | 0.97% | 88,893,278 |
| 2021-08-04 | 2021-08-02 | 4.121 | 22,738,633 | -41,237 | 0.97% | 93,707,259 |
| 2021-08-03 | 2021-07-30 | 3.980 | 22,779,870 | +21,329 | 0.97% | 90,673,199 |
| 2021-07-29 | 2021-07-27 | 3.671 | 22,758,541 | +1,422 | 0.97% | 83,546,101 |
| 2021-07-28 | 2021-07-26 | 3.826 | 22,757,119 | -167,792 | 0.97% | 87,061,761 |
| 2021-07-27 | 2021-07-23 | 3.980 | 22,924,911 | +34,838 | 0.98% | 91,250,521 |
| 2021-07-26 | 2021-07-22 | 3.952 | 22,890,073 | +2,844 | 0.98% | 90,467,952 |
| 2021-07-23 | 2021-07-21 | 3.882 | 22,887,229 | -32,705 | 0.98% | 88,847,162 |
| 2021-07-22 | 2021-07-20 | 3.558 | 22,919,934 | -81,052 | 0.98% | 81,559,611 |
| 2021-07-21 | 2021-07-19 | 3.235 | 23,000,986 | -35,549 | 0.98% | 74,407,301 |
| 2021-07-20 | 2021-07-16 | 3.207 | 23,036,535 | -7,110 | 0.99% | 73,874,280 |
| 2021-07-19 | 2021-07-15 | 3.165 | 23,043,645 | +14,220 | 0.99% | 72,924,751 |
| 2021-07-16 | 2021-07-14 | 3.024 | 23,029,425 | +15,642 | 0.98% | 69,640,650 |
| 2021-07-14 | 2021-07-12 | 3.376 | 23,013,783 | +836,115 | 0.98% | 77,685,599 |
| 2021-07-13 | 2021-07-09 | 3.333 | 22,177,668 | -18,486 | 0.95% | 73,927,409 |
| 2021-07-12 | 2021-07-08 | 3.122 | 22,196,154 | -12,798 | 0.95% | 69,306,180 |
| 2021-07-09 | 2021-07-07 | 3.221 | 22,208,952 | -52,612 | 0.95% | 71,532,731 |
| 2021-07-08 | 2021-07-06 | 3.038 | 22,261,564 | +38,393 | 0.95% | 67,631,759 |
| 2021-07-07 | 2021-07-05 | 3.151 | 22,223,171 | -76,786 | 0.95% | 70,015,679 |
| 2021-07-06 | 2021-07-02 | 2.926 | 22,299,957 | +29,861 | 0.95% | 65,239,199 |
| 2021-07-05 | 2021-06-30 | 3.080 | 22,270,096 | -112,335 | 0.95% | 68,597,370 |
| 2021-07-02 | 2021-06-29 | 3.066 | 22,382,431 | -66,833 | 0.96% | 68,628,579 |
| 2021-06-29 | 2021-06-25 | 2.841 | 22,449,264 | -11,375 | 0.96% | 63,781,501 |
| 2021-06-28 | 2021-06-24 | 2.785 | 22,460,639 | +19,907 | 0.96% | 62,550,179 |
| 2021-06-25 | 2021-06-23 | 2.771 | 22,440,732 | +14,220 | 0.96% | 62,179,111 |
| 2021-06-23 | 2021-06-21 | 2.869 | 22,426,512 | -88,162 | 0.96% | 64,347,720 |
| 2021-06-22 | 2021-06-18 | 2.700 | 22,514,674 | +63,988 | 0.96% | 60,800,640 |
| 2021-06-18 | 2021-06-16 | 2.475 | 22,450,686 | +46,925 | 0.96% | 55,575,521 |
| 2021-06-17 | 2021-06-15 | 2.588 | 22,403,761 | +8,532 | 0.96% | 57,980,241 |
| 2021-06-16 | 2021-06-11 | 2.518 | 22,395,229 | -7,110 | 0.96% | 56,383,210 |
| 2021-06-15 | 2021-06-10 | 2.546 | 22,402,339 | -56,878 | 0.96% | 57,031,291 |
| 2021-06-11 | 2021-06-09 | 2.405 | 22,459,217 | +5,688 | 0.96% | 54,017,189 |
| 2021-06-10 | 2021-06-08 | 2.321 | 22,453,529 | +28,439 | 0.96% | 52,108,649 |
| 2021-06-09 | 2021-06-07 | 2.363 | 22,425,090 | +14,219 | 0.96% | 52,988,880 |
| 2021-06-08 | 2021-06-04 | 2.504 | 22,410,871 | +14,220 | 0.96% | 56,107,381 |
| 2021-06-07 | 2021-06-03 | 2.602 | 22,396,651 | -42,659 | 0.96% | 58,276,850 |
| 2021-06-04 | 2021-06-02 | 2.686 | 22,439,310 | +105,226 | 0.96% | 60,281,511 |
| 2021-06-03 | 2021-06-01 | 2.532 | 22,334,084 | -194,810 | 0.96% | 56,543,399 |
| 2021-06-01 | 2021-05-28 | 2.279 | 22,528,894 | -4,265 | 0.96% | 51,332,941 |
| 2021-05-31 | 2021-05-27 | 2.321 | 22,533,159 | -52,613 | 0.96% | 52,293,449 |
| 2021-05-28 | 2021-05-26 | 2.264 | 22,585,772 | -8,532 | 0.97% | 51,144,870 |
| 2021-05-27 | 2021-05-25 | 2.152 | 22,594,304 | -46,925 | 0.97% | 48,621,870 |
| 2021-05-26 | 2021-05-24 | 2.124 | 22,641,229 | +42,659 | 0.97% | 48,085,951 |
| 2021-05-25 | 2021-05-21 | 2.082 | 22,598,570 | -75,364 | 0.97% | 47,041,800 |
| 2021-05-24 | 2021-05-20 | 1.997 | 22,673,934 | -19,907 | 0.97% | 45,285,220 |
| 2021-05-20 | 2021-05-17 | 1.857 | 22,693,841 | +27,017 | 0.97% | 42,133,079 |
| 2021-05-18 | 2021-05-14 | 1.617 | 22,666,824 | -15,642 | 0.97% | 36,663,150 |
| 2021-05-17 | 2021-05-13 | 1.519 | 22,682,466 | +27,018 | 0.97% | 34,455,240 |
| 2021-05-14 | 2021-05-12 | 1.575 | 22,655,448 | -12,798 | 0.97% | 35,688,799 |
| 2021-05-13 | 2021-05-11 | 1.575 | 22,668,246 | +22,751 | 0.97% | 35,708,960 |
| 2021-05-12 | 2021-05-10 | 1.632 | 22,645,495 | -11,375 | 0.97% | 36,947,161 |
| 2021-05-11 | 2021-05-07 | 1.603 | 22,656,870 | +34,127 | 0.97% | 36,328,379 |
| 2021-05-10 | 2021-05-06 | 1.674 | 22,622,743 | +12,797 | 0.97% | 37,864,610 |
| 2021-05-07 | 2021-05-05 | 1.716 | 22,609,946 | +4,266 | 0.97% | 38,797,221 |
| 2021-05-05 | 2021-05-03 | 1.744 | 22,605,680 | -8,531 | 0.97% | 39,425,801 |
| 2021-05-04 | 2021-04-30 | 1.800 | 22,614,211 | +25,595 | 0.97% | 40,712,959 |
| 2021-05-03 | 2021-04-29 | 1.857 | 22,588,616 | +2,844 | 0.97% | 41,937,720 |
| 2021-04-30 | 2021-04-28 | 1.899 | 22,585,772 | +2,844 | 0.97% | 42,885,450 |
| 2021-04-28 | 2021-04-26 | 1.927 | 22,582,928 | -21,330 | 0.97% | 43,515,310 |
| 2021-04-27 | 2021-04-23 | 1.772 | 22,604,258 | -21,329 | 0.97% | 40,059,181 |
| 2021-04-26 | 2021-04-22 | 1.730 | 22,625,587 | +7,110 | 0.97% | 39,142,290 |
| 2021-04-23 | 2021-04-21 | 1.758 | 22,618,477 | +21,329 | 0.97% | 39,766,249 |
| 2021-04-22 | 2021-04-20 | 1.772 | 22,597,148 | -21,329 | 0.97% | 40,046,580 |
| 2021-04-19 | 2021-04-15 | 1.744 | 22,618,477 | +14,219 | 0.97% | 39,448,119 |
| 2021-04-16 | 2021-04-14 | 1.758 | 22,604,258 | +14,220 | 0.97% | 39,741,251 |
| 2021-04-15 | 2021-04-13 | 1.702 | 22,590,038 | +7,110 | 0.97% | 38,445,330 |
| 2021-04-14 | 2021-04-12 | 1.730 | 22,582,928 | +9,954 | 0.97% | 39,068,490 |
| 2021-04-09 | 2021-04-07 | 1.899 | 22,572,974 | -21,330 | 0.97% | 42,861,149 |
| 2021-04-07 | 2021-03-31 | 1.744 | 22,594,304 | +8,532 | 0.97% | 39,405,960 |
| 2021-04-01 | 2021-03-30 | 2.011 | 22,585,772 | -34,127 | 0.97% | 45,426,810 |
| 2021-03-31 | 2021-03-29 | 1.913 | 22,619,899 | +4,266 | 0.97% | 43,268,399 |
| 2021-03-29 | 2021-03-25 | 1.885 | 22,615,633 | +28,439 | 0.97% | 42,624,059 |
| 2021-03-26 | 2021-03-24 | 1.885 | 22,587,194 | +14,220 | 0.97% | 42,570,460 |
| 2021-03-25 | 2021-03-23 | 1.969 | 22,572,974 | -4,266 | 0.97% | 44,448,599 |
| 2021-03-24 | 2021-03-22 | 2.039 | 22,577,240 | +2,844 | 0.97% | 46,044,749 |
| 2021-03-18 | 2021-03-16 | 1.997 | 22,574,396 | -21,330 | 0.97% | 45,086,419 |
| 2021-03-17 | 2021-03-15 | 1.941 | 22,595,726 | +11,376 | 0.97% | 43,857,780 |
| 2021-03-16 | 2021-03-12 | 1.983 | 22,584,350 | +21,329 | 0.97% | 44,788,650 |
| 2021-03-15 | 2021-03-11 | 2.068 | 22,563,021 | -28,439 | 0.96% | 46,650,451 |
| 2021-03-12 | 2021-03-10 | 1.871 | 22,591,460 | +7,110 | 0.97% | 42,260,750 |
| 2021-03-11 | 2021-03-09 | 1.885 | 22,584,350 | +4,266 | 0.97% | 42,565,100 |
| 2021-03-10 | 2021-03-08 | 1.857 | 22,580,084 | -14,220 | 0.97% | 41,921,879 |
| 2021-03-09 | 2021-03-05 | 2.053 | 22,594,304 | -28,439 | 0.97% | 46,397,340 |
| 2021-03-08 | 2021-03-04 | 2.096 | 22,622,743 | +25,595 | 0.97% | 47,410,310 |
| 2021-03-05 | 2021-03-03 | 2.180 | 22,597,148 | +4,266 | 0.97% | 49,263,650 |
| 2021-03-04 | 2021-03-02 | 2.180 | 22,592,882 | +19,908 | 0.97% | 49,254,350 |
| 2021-03-03 | 2021-03-01 | 2.293 | 22,572,974 | -2,844 | 0.97% | 51,750,869 |
| 2021-03-02 | 2021-02-26 | 2.152 | 22,575,818 | +17,063 | 0.97% | 48,582,089 |
| 2021-03-01 | 2021-02-25 | 2.236 | 22,558,755 | -1,422 | 0.96% | 50,449,110 |
| 2021-02-26 | 2021-02-24 | 2.124 | 22,560,177 | -21,329 | 0.96% | 47,913,810 |
| 2021-02-25 | 2021-02-23 | 2.363 | 22,581,506 | -24,174 | 0.97% | 53,358,479 |
| 2021-02-24 | 2021-02-22 | 2.293 | 22,605,680 | +45,503 | 0.97% | 51,825,851 |
| 2021-02-23 | 2021-02-19 | 2.419 | 22,560,177 | +65,411 | 0.96% | 54,577,321 |
| 2021-02-22 | 2021-02-18 | 2.630 | 22,494,766 | +61,144 | 0.96% | 59,164,929 |
| 2021-02-19 | 2021-02-17 | 2.785 | 22,433,622 | +72,520 | 0.96% | 62,474,940 |
| 2021-02-18 | 2021-02-16 | 2.700 | 22,361,102 | +14,220 | 0.96% | 60,385,921 |
| 2021-02-17 | 2021-02-11 | 2.686 | 22,346,882 | -9,954 | 0.96% | 60,033,210 |
| 2021-02-10 | 2021-02-08 | 2.475 | 22,356,836 | +78,208 | 0.96% | 55,343,200 |
| 2021-02-09 | 2021-02-05 | 2.504 | 22,278,628 | -99,537 | 0.95% | 55,776,300 |
| 2021-02-08 | 2021-02-04 | 2.307 | 22,378,165 | +59,722 | 0.96% | 51,618,999 |
| 2021-02-05 | 2021-02-03 | 2.419 | 22,318,443 | -319,942 | 0.95% | 53,992,520 |
| 2021-02-04 | 2021-02-02 | 1.941 | 22,638,385 | -28,439 | 0.97% | 43,940,580 |
| 2021-02-03 | 2021-02-01 | 1.927 | 22,666,824 | -11,376 | 0.97% | 43,676,970 |
| 2021-02-01 | 2021-01-28 | 2.124 | 22,678,200 | -63,988 | 0.97% | 48,164,470 |
| 2021-01-29 | 2021-01-27 | 2.068 | 22,742,188 | -228,936 | 0.97% | 47,020,890 |
| 2021-01-28 | 2021-01-26 | 1.674 | 22,971,124 | +17,063 | 0.98% | 38,447,709 |
| 2021-01-27 | 2021-01-25 | 1.744 | 22,954,061 | +52,613 | 0.98% | 40,033,400 |
| 2021-01-26 | 2021-01-22 | 1.575 | 22,901,448 | -45,503 | 0.98% | 36,076,320 |
| 2021-01-25 | 2021-01-21 | 1.660 | 22,946,951 | -282,971 | 0.98% | 38,084,500 |
| 2021-01-22 | 2021-01-20 | 1.435 | 23,229,922 | -4,266 | 0.99% | 33,326,460 |
| 2021-01-21 | 2021-01-19 | 1.449 | 23,234,188 | -44,081 | 0.99% | 33,659,370 |
| 2021-01-20 | 2021-01-18 | 1.378 | 23,278,269 | -11,376 | 1.00% | 32,086,180 |
| 2021-01-19 | 2021-01-15 | 1.336 | 23,289,645 | +14,220 | 1.00% | 31,119,151 |
| 2021-01-18 | 2021-01-14 | 1.336 | 23,275,425 | +35,549 | 1.00% | 31,100,150 |
| 2021-01-15 | 2021-01-13 | 1.336 | 23,239,876 | -4,266 | 0.99% | 31,052,650 |
| 2021-01-13 | 2021-01-11 | 1.294 | 23,244,142 | +28,440 | 0.99% | 30,077,560 |
| 2021-01-12 | 2021-01-08 | 1.294 | 23,215,702 | +21,329 | 0.99% | 30,040,760 |
| 2021-01-11 | 2021-01-07 | 1.308 | 23,194,373 | -24,173 | 0.99% | 30,339,390 |
| 2021-01-07 | 2021-01-05 | 1.322 | 23,218,546 | +4,266 | 0.99% | 30,697,580 |
| 2021-01-06 | 2021-01-04 | 1.350 | 23,214,280 | +35,549 | 0.99% | 31,344,959 |
| 2021-01-05 | 2020-12-31 | 1.350 | 23,178,731 | +5,688 | 0.99% | 31,296,960 |
| 2021-01-04 | 2020-12-29 | 1.280 | 23,173,043 | +7,109 | 0.99% | 29,659,629 |
| 2020-12-22 | 2020-12-18 | 1.280 | 23,165,934 | +7,110 | 0.99% | 29,650,530 |
| 2020-12-18 | 2020-12-16 | 1.294 | 23,158,824 | +7,110 | 0.99% | 29,967,160 |
| 2020-12-15 | 2020-12-11 | 1.294 | 23,151,714 | +7,110 | 0.99% | 29,957,960 |
| 2020-12-14 | 2020-12-10 | 1.294 | 23,144,604 | -7,110 | 0.99% | 29,948,760 |
| 2020-12-10 | 2020-12-08 | 1.294 | 23,151,714 | +14,220 | 0.99% | 29,957,960 |
| 2020-12-02 | 2020-11-30 | 1.322 | 23,137,494 | +12,797 | 0.99% | 30,590,420 |
| 2020-11-27 | 2020-11-25 | 1.322 | 23,124,697 | +63,989 | 0.99% | 30,573,500 |
| 2020-11-26 | 2020-11-24 | 1.336 | 23,060,708 | +21,329 | 0.99% | 30,813,250 |
| 2020-11-25 | 2020-11-23 | 1.308 | 23,039,379 | +35,549 | 0.99% | 30,136,650 |
| 2020-11-23 | 2020-11-19 | 1.322 | 23,003,830 | +18,486 | 0.98% | 30,413,700 |
| 2020-11-20 | 2020-11-18 | 1.378 | 22,985,344 | +22,751 | 0.98% | 31,682,420 |
| 2020-11-19 | 2020-11-17 | 1.378 | 22,962,593 | +28,440 | 0.98% | 31,651,060 |
| 2020-11-18 | 2020-11-16 | 1.449 | 22,934,153 | -86,740 | 0.98% | 33,224,709 |
| 2020-11-17 | 2020-11-13 | 1.378 | 23,020,893 | -12,798 | 0.98% | 31,731,420 |
| 2020-11-11 | 2020-11-09 | 1.336 | 23,033,691 | +73,942 | 0.98% | 30,777,150 |
| 2020-11-09 | 2020-11-05 | 1.294 | 22,959,749 | -35,549 | 0.98% | 29,709,560 |
| 2020-11-05 | 2020-11-03 | 1.252 | 22,995,298 | +7,110 | 0.98% | 28,785,270 |
| 2020-10-30 | 2020-10-28 | 1.266 | 22,988,188 | +15,642 | 0.98% | 29,099,700 |
| 2020-10-29 | 2020-10-27 | 1.294 | 22,972,546 | +7,109 | 0.98% | 29,726,119 |
| 2020-10-27 | 2020-10-22 | 1.280 | 22,965,437 | +18,486 | 0.98% | 29,393,910 |
| 2020-10-23 | 2020-10-21 | 1.322 | 22,946,951 | -7,110 | 0.98% | 30,338,500 |
| 2020-10-22 | 2020-10-20 | 1.294 | 22,954,061 | +7,110 | 0.98% | 29,702,200 |
| 2020-10-21 | 2020-10-19 | 1.294 | 22,946,951 | +29,861 | 0.98% | 29,693,000 |
| 2020-10-20 | 2020-10-16 | 1.322 | 22,917,090 | +4,266 | 0.98% | 30,299,020 |
| 2020-10-19 | 2020-10-15 | 1.336 | 22,912,824 | +2,844 | 0.98% | 30,615,650 |
| 2020-10-15 | 2020-10-12 | 1.378 | 22,909,980 | +21,329 | 0.98% | 31,578,540 |
| 2020-10-14 | 2020-10-09 | 1.364 | 22,888,651 | +7,110 | 0.98% | 31,227,211 |
| 2020-10-12 | 2020-10-08 | 1.421 | 22,881,541 | -180,589 | 0.98% | 32,504,830 |
| 2020-10-09 | 2020-10-07 | 1.336 | 23,062,130 | -7,110 | 0.99% | 30,815,150 |
| 2020-10-08 | 2020-10-06 | 1.308 | 23,069,240 | -4,266 | 0.99% | 30,175,710 |
| 2020-10-06 | 2020-09-30 | 1.238 | 23,073,506 | +1,422 | 0.99% | 28,558,640 |
| 2020-09-28 | 2020-09-24 | 1.224 | 23,072,084 | +7,110 | 0.99% | 28,232,370 |
| 2020-09-25 | 2020-09-23 | 1.252 | 23,064,974 | +7,110 | 0.99% | 28,872,490 |
| 2020-09-24 | 2020-09-22 | 1.238 | 23,057,864 | +1,422 | 0.99% | 28,539,280 |
| 2020-09-21 | 2020-09-17 | 1.280 | 23,056,442 | +22,751 | 0.99% | 29,510,390 |
| 2020-09-10 | 2020-09-08 | 1.336 | 23,033,691 | +28,439 | 0.98% | 30,777,150 |
| 2020-09-09 | 2020-09-07 | 1.350 | 23,005,252 | +17,064 | 0.98% | 31,062,720 |
| 2020-09-08 | 2020-09-04 | 1.407 | 22,988,188 | -42,659 | 0.98% | 32,333,000 |
| 2020-09-02 | 2020-08-31 | 1.364 | 23,030,847 | +24,173 | 0.98% | 31,421,210 |
| 2020-09-01 | 2020-08-28 | 1.435 | 23,006,674 | -1,422 | 0.98% | 33,006,181 |
| 2020-08-31 | 2020-08-27 | 1.491 | 23,008,096 | +2,844 | 0.98% | 34,302,661 |
| 2020-08-28 | 2020-08-26 | 1.533 | 23,005,252 | +17,064 | 0.98% | 35,269,131 |
| 2020-08-27 | 2020-08-25 | 1.477 | 22,988,188 | -92,428 | 0.98% | 33,949,650 |
| 2020-08-26 | 2020-08-24 | 1.407 | 23,080,616 | -106,647 | 0.99% | 32,463,000 |
| 2020-08-19 | 2020-08-17 | 1.266 | 23,187,263 | -7,110 | 0.99% | 29,351,700 |
| 2020-08-12 | 2020-08-10 | 1.252 | 23,194,373 | +7,110 | 0.99% | 29,034,470 |
| 2020-08-11 | 2020-08-07 | 1.266 | 23,187,263 | +32,705 | 0.99% | 29,351,700 |
| 2020-08-10 | 2020-08-06 | 1.294 | 23,154,558 | +5,688 | 0.99% | 29,961,640 |
| 2020-08-06 | 2020-08-04 | 1.364 | 23,148,870 | -8,532 | 0.99% | 31,582,230 |
| 2020-08-03 | 2020-07-30 | 1.294 | 23,157,402 | -4,266 | 0.99% | 29,965,320 |
| 2020-07-29 | 2020-07-27 | 1.238 | 23,161,668 | +34,127 | 0.99% | 28,667,760 |
| 2020-07-23 | 2020-07-21 | 1.336 | 23,127,541 | +142,197 | 0.99% | 30,902,551 |
| 2020-07-22 | 2020-07-20 | 1.308 | 22,985,344 | +21,329 | 0.98% | 30,065,970 |
| 2020-07-20 | 2020-07-16 | 1.294 | 22,964,015 | +45,503 | 0.98% | 29,715,080 |
| 2020-07-17 | 2020-07-15 | 1.435 | 22,918,512 | +24,174 | 0.98% | 32,879,700 |
| 2020-07-16 | 2020-07-14 | 1.477 | 22,894,338 | +5,687 | 0.98% | 33,811,049 |
| 2020-07-14 | 2020-07-10 | 1.533 | 22,888,651 | +85,318 | 0.98% | 35,090,371 |
| 2020-07-13 | 2020-07-09 | 1.617 | 22,803,333 | +91,006 | 0.98% | 36,883,951 |
| 2020-07-08 | 2020-07-06 | 1.350 | 22,712,327 | -19,907 | 0.97% | 30,667,200 |
| 2020-07-07 | 2020-07-03 | 1.196 | 22,732,234 | -5,688 | 0.97% | 27,177,049 |
| 2020-06-30 | 2020-06-26 | 1.153 | 22,737,922 | -92,428 | 0.97% | 26,224,420 |
| 2020-06-29 | 2020-06-24 | 1.196 | 22,830,350 | +19,907 | 0.98% | 27,294,350 |
| 2020-06-18 | 2020-06-16 | 1.069 | 22,810,443 | -15,641 | 0.98% | 24,383,081 |
| 2020-06-17 | 2020-06-15 | 1.041 | 22,826,084 | +8,532 | 0.98% | 23,757,700 |
| 2020-06-15 | 2020-06-11 | 1.083 | 22,817,552 | +1,422 | 0.98% | 24,711,610 |
| 2020-06-10 | 2020-06-08 | 1.139 | 22,816,130 | -1,422 | 0.98% | 25,993,710 |
| 2020-06-09 | 2020-06-05 | 1.125 | 22,817,552 | -7,110 | 0.98% | 25,674,400 |
| 2020-06-05 | 2020-06-03 | 1.111 | 22,824,662 | -1,422 | 0.98% | 25,361,370 |
| 2020-06-02 | 2020-05-29 | 1.013 | 22,826,084 | -1,422 | 0.98% | 23,115,600 |
| 2020-05-29 | 2020-05-27 | 1.069 | 22,827,506 | +7,110 | 0.98% | 24,401,320 |
| 2020-05-26 | 2020-05-22 | 1.069 | 22,820,396 | -48,347 | 0.98% | 24,393,720 |
| 2020-05-25 | 2020-05-21 | 1.125 | 22,868,743 | +8,532 | 0.98% | 25,732,000 |
| 2020-05-21 | 2020-05-19 | 1.139 | 22,860,211 | +7,110 | 0.98% | 26,043,930 |
| 2020-05-19 | 2020-05-15 | 1.153 | 22,853,101 | +7,109 | 0.98% | 26,357,259 |
| 2020-05-18 | 2020-05-14 | 1.167 | 22,845,992 | +8,532 | 0.98% | 26,670,390 |
| 2020-05-14 | 2020-05-12 | 1.196 | 22,837,460 | +7,110 | 0.98% | 27,302,850 |
| 2020-05-12 | 2020-05-08 | 1.238 | 22,830,350 | +7,110 | 0.98% | 28,257,680 |
| 2020-05-05 | 2020-04-29 | 1.210 | 22,823,240 | +14,219 | 0.98% | 27,606,860 |
| 2020-05-04 | 2020-04-28 | 1.196 | 22,809,021 | +7,110 | 0.98% | 27,268,851 |
| 2020-04-27 | 2020-04-23 | 1.196 | 22,801,911 | +4,266 | 0.98% | 27,260,350 |
| 2020-04-24 | 2020-04-22 | 1.167 | 22,797,645 | +36,971 | 0.97% | 26,613,950 |
| 2020-04-23 | 2020-04-21 | 1.167 | 22,760,674 | +7,110 | 0.97% | 26,570,790 |
| 2020-04-22 | 2020-04-20 | 1.224 | 22,753,564 | +4,266 | 0.97% | 27,842,610 |
| 2020-04-21 | 2020-04-17 | 1.210 | 22,749,298 | +14,220 | 0.97% | 27,517,420 |
| 2020-04-17 | 2020-04-15 | 1.252 | 22,735,078 | +4,265 | 0.97% | 28,459,530 |
| 2020-04-02 | 2020-03-31 | 1.252 | 22,730,813 | -35,549 | 0.97% | 28,454,191 |
| 2020-04-01 | 2020-03-30 | 1.224 | 22,766,362 | +7,110 | 0.97% | 27,858,270 |
| 2020-03-31 | 2020-03-27 | 1.294 | 22,759,252 | -8,532 | 0.97% | 29,450,120 |
| 2020-03-30 | 2020-03-26 | 1.266 | 22,767,784 | +1,422 | 0.97% | 28,820,701 |
| 2020-03-27 | 2020-03-25 | 1.252 | 22,766,362 | -21,329 | 0.97% | 28,498,690 |
| 2020-03-25 | 2020-03-23 | 1.083 | 22,787,691 | +21,329 | 0.97% | 24,679,270 |
| 2020-03-23 | 2020-03-19 | 1.111 | 22,766,362 | -14,219 | 0.97% | 25,296,590 |
| 2020-03-20 | 2020-03-18 | 1.111 | 22,780,581 | +7,110 | 0.97% | 25,312,390 |
| 2020-03-19 | 2020-03-17 | 1.181 | 22,773,471 | +7,109 | 0.97% | 26,906,039 |
| 2020-03-18 | 2020-03-16 | 1.224 | 22,766,362 | +36,971 | 0.97% | 27,858,270 |
| 2020-03-12 | 2020-03-10 | 1.421 | 22,729,391 | -14,219 | 0.97% | 32,288,691 |
| 2020-03-09 | 2020-03-05 | 1.505 | 22,743,610 | -7,110 | 0.97% | 34,228,230 |
| 2020-03-06 | 2020-03-04 | 1.449 | 22,750,720 | -14,220 | 0.97% | 32,958,970 |
| 2020-03-03 | 2020-02-28 | 1.477 | 22,764,940 | +56,879 | 0.97% | 33,619,951 |
| 2020-03-02 | 2020-02-27 | 1.561 | 22,708,061 | +4,266 | 0.97% | 35,452,290 |
| 2020-02-28 | 2020-02-26 | 1.561 | 22,703,795 | +21,329 | 0.97% | 35,445,630 |
| 2020-02-27 | 2020-02-25 | 1.632 | 22,682,466 | +1,422 | 0.97% | 37,007,480 |
| 2020-02-26 | 2020-02-24 | 1.646 | 22,681,044 | +71,098 | 0.97% | 37,324,170 |
| 2020-02-25 | 2020-02-21 | 1.646 | 22,609,946 | -36,971 | 0.97% | 37,207,171 |
| 2020-02-24 | 2020-02-20 | 1.603 | 22,646,917 | -39,815 | 0.97% | 36,312,421 |
| 2020-02-21 | 2020-02-19 | 1.505 | 22,686,732 | +1,422 | 0.97% | 34,142,631 |
| 2020-02-20 | 2020-02-18 | 1.463 | 22,685,310 | +12,798 | 0.97% | 33,183,281 |
| 2020-02-19 | 2020-02-17 | 1.533 | 22,672,512 | +4,266 | 0.97% | 34,759,010 |
| 2020-02-18 | 2020-02-14 | 1.505 | 22,668,246 | -5,688 | 0.97% | 34,114,810 |
| 2020-02-14 | 2020-02-12 | 1.505 | 22,673,934 | +21,330 | 0.97% | 34,123,370 |
| 2020-02-13 | 2020-02-11 | 1.533 | 22,652,604 | -7,110 | 0.97% | 34,728,489 |
| 2020-02-12 | 2020-02-10 | 1.533 | 22,659,714 | +5,688 | 0.97% | 34,739,390 |
| 2020-02-03 | 2020-01-30 | 1.449 | 22,654,026 | +11,375 | 0.97% | 32,818,889 |
| 2020-01-30 | 2020-01-24 | 1.617 | 22,642,651 | +56,879 | 0.97% | 36,624,050 |
| 2020-01-29 | 2020-01-22 | 1.744 | 22,585,772 | +1,422 | 0.97% | 39,391,080 |
| 2020-01-23 | 2020-01-21 | 1.688 | 22,584,350 | +100,959 | 0.97% | 38,118,000 |
| 2020-01-21 | 2020-01-17 | 1.814 | 22,483,391 | +36,971 | 0.96% | 40,793,671 |
| 2020-01-20 | 2020-01-16 | 1.828 | 22,446,420 | -8,531 | 0.96% | 41,042,301 |
| 2020-01-17 | 2020-01-15 | 1.800 | 22,454,951 | +8,531 | 0.96% | 40,426,239 |
| 2020-01-16 | 2020-01-14 | 1.814 | 22,446,420 | +4,266 | 0.96% | 40,726,591 |
| 2020-01-14 | 2020-01-10 | 1.871 | 22,442,154 | -32,705 | 0.96% | 41,981,451 |
| 2020-01-13 | 2020-01-09 | 1.772 | 22,474,859 | -96,693 | 0.96% | 39,829,860 |
| 2020-01-10 | 2020-01-08 | 1.674 | 22,571,552 | +29,861 | 0.97% | 37,778,929 |
| 2020-01-09 | 2020-01-07 | 1.730 | 22,541,691 | +29,861 | 0.96% | 38,997,150 |
| 2020-01-08 | 2020-01-06 | 1.660 | 22,511,830 | +44,081 | 0.96% | 37,362,340 |
| 2020-01-07 | 2020-01-03 | 1.758 | 22,467,749 | +66,832 | 0.96% | 39,501,250 |
| 2020-01-06 | 2020-01-02 | 1.786 | 22,400,917 | -8,532 | 0.96% | 40,013,890 |
| 2020-01-03 | 2019-12-31 | 1.617 | 22,409,449 | +22,752 | 0.96% | 36,246,851 |
| 2019-12-30 | 2019-12-24 | 1.716 | 22,386,697 | -42,659 | 0.96% | 38,414,140 |
| 2019-12-27 | 2019-12-20 | 1.603 | 22,429,356 | -7,110 | 0.96% | 35,963,580 |
| 2019-12-23 | 2019-12-19 | 1.575 | 22,436,466 | +9,954 | 0.96% | 35,343,840 |
| 2019-12-20 | 2019-12-18 | 1.589 | 22,426,512 | +32,705 | 0.96% | 35,643,590 |
| 2019-12-19 | 2019-12-17 | 1.575 | 22,393,807 | -31,283 | 0.96% | 35,276,640 |
| 2019-12-18 | 2019-12-16 | 1.589 | 22,425,090 | -41,237 | 0.96% | 35,641,330 |
| 2019-12-13 | 2019-12-11 | 1.435 | 22,466,327 | +7,110 | 0.96% | 32,230,980 |
| 2019-12-10 | 2019-12-06 | 1.449 | 22,459,217 | -8,532 | 0.96% | 32,536,670 |
| 2019-12-09 | 2019-12-05 | 1.407 | 22,467,749 | +12,798 | 0.96% | 31,601,000 |
| 2019-12-06 | 2019-12-04 | 1.392 | 22,454,951 | +8,531 | 0.96% | 31,267,169 |
| 2019-12-05 | 2019-12-03 | 1.421 | 22,446,420 | +2,844 | 0.96% | 31,886,711 |
| 2019-12-04 | 2019-12-02 | 1.407 | 22,443,576 | +5,688 | 0.96% | 31,567,000 |
| 2019-12-03 | 2019-11-29 | 1.435 | 22,437,888 | +7,110 | 0.96% | 32,190,180 |
| 2019-12-02 | 2019-11-28 | 1.421 | 22,430,778 | +7,110 | 0.96% | 31,864,490 |
| 2019-11-29 | 2019-11-27 | 1.449 | 22,423,668 | -56,879 | 0.96% | 32,485,170 |
| 2019-11-28 | 2019-11-26 | 1.491 | 22,480,547 | -5,688 | 0.96% | 33,516,140 |
| 2019-11-26 | 2019-11-22 | 1.463 | 22,486,235 | +1,422 | 0.96% | 32,892,081 |
| 2019-11-25 | 2019-11-21 | 1.491 | 22,484,813 | +91,006 | 0.96% | 33,522,501 |
| 2019-11-21 | 2019-11-19 | 1.421 | 22,393,807 | +1,422 | 0.96% | 31,811,970 |
| 2019-11-08 | 2019-11-06 | 1.519 | 22,392,385 | -8,532 | 0.96% | 34,014,600 |
| 2019-11-06 | 2019-11-04 | 1.519 | 22,400,917 | -4,266 | 0.96% | 34,027,560 |
| 2019-11-05 | 2019-11-01 | 1.435 | 22,405,183 | +4,266 | 0.96% | 32,143,261 |
| 2019-10-31 | 2019-10-29 | 1.407 | 22,400,917 | +8,532 | 0.96% | 31,507,000 |
| 2019-10-29 | 2019-10-25 | 1.449 | 22,392,385 | -4,266 | 0.96% | 32,439,850 |
| 2019-10-23 | 2019-10-21 | 1.449 | 22,396,651 | +5,688 | 0.96% | 32,446,030 |
| 2019-10-17 | 2019-10-15 | 1.463 | 22,390,963 | +4,266 | 0.96% | 32,752,720 |
| 2019-10-14 | 2019-10-10 | 1.491 | 22,386,697 | +14,220 | 0.96% | 33,376,220 |
| 2019-09-24 | 2019-09-20 | 1.617 | 22,372,477 | +14,219 | 0.96% | 36,187,049 |
| 2019-09-06 | 2019-09-04 | 1.378 | 22,358,258 | +49,769 | 0.96% | 30,818,060 |
| 2019-09-05 | 2019-09-03 | 1.350 | 22,308,489 | -42,659 | 0.95% | 30,121,920 |
| 2019-09-03 | 2019-08-30 | 1.421 | 22,351,148 | +7,110 | 0.96% | 31,751,370 |
| 2019-07-31 | 2019-07-29 | 1.589 | 22,344,038 | +7,110 | 0.96% | 35,512,510 |
| 2019-07-29 | 2019-07-25 | 1.646 | 22,336,928 | -28,440 | 0.96% | 36,757,889 |
| 2019-07-16 | 2019-07-12 | 1.575 | 22,365,368 | +28,440 | 0.96% | 35,231,841 |
| 2019-07-10 | 2019-07-08 | 1.632 | 22,336,928 | -7,110 | 0.96% | 36,443,719 |
| 2019-07-04 | 2019-07-02 | 1.660 | 22,344,038 | -7,110 | 0.96% | 37,083,860 |
| 2019-07-03 | 2019-06-28 | 1.575 | 22,351,148 | +7,110 | 0.96% | 35,209,440 |
| 2019-07-02 | 2019-06-27 | 1.589 | 22,344,038 | -14,220 | 0.96% | 35,512,510 |
| 2019-06-27 | 2019-06-25 | 1.575 | 22,358,258 | +4,266 | 0.96% | 35,220,640 |
| 2019-06-26 | 2019-06-24 | 1.617 | 22,353,992 | +4,266 | 0.96% | 36,157,150 |
| 2019-06-11 | 2019-06-06 | 1.533 | 22,349,726 | -142,196 | 0.96% | 34,264,150 |
| 2019-06-05 | 2019-06-03 | 1.561 | 22,491,922 | +14,219 | 0.96% | 35,114,849 |
| 2019-05-22 | 2019-05-20 | 1.702 | 22,477,703 | +5,688 | 0.96% | 38,254,150 |
| 2019-04-30 | 2019-04-26 | 1.828 | 22,472,015 | -14,220 | 0.96% | 41,089,100 |
| 2019-04-26 | 2019-04-24 | 1.828 | 22,486,235 | +2,844 | 0.96% | 41,115,101 |
| 2019-04-25 | 2019-04-23 | 1.828 | 22,483,391 | +49,769 | 0.96% | 41,109,901 |
| 2019-04-17 | 2019-04-15 | 1.857 | 22,433,622 | +18,486 | 0.96% | 41,649,960 |
| 2019-04-16 | 2019-04-12 | 1.899 | 22,415,136 | +2,844 | 0.96% | 42,561,449 |
| 2019-04-15 | 2019-04-11 | 1.899 | 22,412,292 | +35,549 | 0.96% | 42,556,049 |
| 2019-04-12 | 2019-04-10 | 1.983 | 22,376,743 | -267,330 | 0.96% | 44,376,929 |
| 2019-04-11 | 2019-04-09 | 2.068 | 22,644,073 | +7,110 | 0.97% | 46,818,031 |
| 2019-04-10 | 2019-04-08 | 2.053 | 22,636,963 | -35,549 | 0.97% | 46,484,940 |
| 2019-04-09 | 2019-04-04 | 2.124 | 22,672,512 | +14,220 | 0.97% | 48,152,390 |
| 2019-04-08 | 2019-04-03 | 2.068 | 22,658,292 | +22,751 | 0.97% | 46,847,429 |
| 2019-04-04 | 2019-04-02 | 2.068 | 22,635,541 | -7,110 | 0.97% | 46,800,390 |
| 2019-04-03 | 2019-04-01 | 2.025 | 22,642,651 | -65,410 | 0.97% | 45,859,681 |
| 2019-04-02 | 2019-03-29 | 1.814 | 22,708,061 | +8,532 | 0.97% | 41,201,310 |
| 2019-04-01 | 2019-03-28 | 1.857 | 22,699,529 | -8,532 | 0.97% | 42,143,639 |
| 2019-03-29 | 2019-03-27 | 1.786 | 22,708,061 | +7,110 | 0.97% | 40,562,530 |
| 2019-03-26 | 2019-03-22 | 1.828 | 22,700,951 | +17,063 | 0.97% | 41,507,700 |
| 2019-03-25 | 2019-03-21 | 1.814 | 22,683,888 | +5,688 | 0.97% | 41,157,451 |
| 2019-03-21 | 2019-03-19 | 1.843 | 22,678,200 | +8,532 | 0.97% | 41,785,070 |
| 2019-03-20 | 2019-03-18 | 1.857 | 22,669,668 | +4,266 | 0.97% | 42,088,200 |
| 2019-03-19 | 2019-03-15 | 1.857 | 22,665,402 | +14,220 | 0.97% | 42,080,280 |
| 2019-03-18 | 2019-03-14 | 1.814 | 22,651,182 | +48,346 | 0.97% | 41,098,109 |
| 2019-03-15 | 2019-03-13 | 2.011 | 22,602,836 | +5,688 | 0.97% | 45,461,131 |
| 2019-03-13 | 2019-03-11 | 2.039 | 22,597,148 | +25,596 | 0.97% | 46,085,350 |
| 2019-03-12 | 2019-03-08 | 2.011 | 22,571,552 | +46,924 | 0.97% | 45,398,209 |
| 2019-03-11 | 2019-03-07 | 2.068 | 22,524,628 | +22,752 | 0.96% | 46,571,071 |
| 2019-03-08 | 2019-03-06 | 2.152 | 22,501,876 | +63,988 | 0.96% | 48,422,970 |
| 2019-03-07 | 2019-03-05 | 2.208 | 22,437,888 | -71,098 | 0.96% | 49,547,630 |
| 2019-03-06 | 2019-03-04 | 1.969 | 22,508,986 | +12,798 | 0.96% | 44,322,600 |
| 2019-03-05 | 2019-03-01 | 1.997 | 22,496,188 | +7,109 | 0.96% | 44,930,219 |
| 2019-03-01 | 2019-02-27 | 1.955 | 22,489,079 | +78,208 | 0.96% | 43,967,091 |
| 2019-02-28 | 2019-02-26 | 2.124 | 22,410,871 | -58,300 | 0.96% | 47,596,711 |
| 2019-02-27 | 2019-02-25 | 2.166 | 22,469,171 | +28,439 | 0.96% | 48,668,620 |
| 2019-02-26 | 2019-02-22 | 2.194 | 22,440,732 | -44,081 | 0.96% | 49,238,281 |
| 2019-02-25 | 2019-02-21 | 1.941 | 22,484,813 | +7,110 | 0.96% | 43,642,501 |
| 2019-02-22 | 2019-02-20 | 1.927 | 22,477,703 | +7,110 | 0.96% | 43,312,550 |
| 2019-02-21 | 2019-02-19 | 1.955 | 22,470,593 | -14,220 | 0.96% | 43,930,950 |
| 2019-02-20 | 2019-02-18 | 1.983 | 22,484,813 | +99,538 | 0.96% | 44,591,251 |
| 2019-02-19 | 2019-02-15 | 1.927 | 22,385,275 | -14,220 | 0.96% | 43,134,450 |
| 2019-02-18 | 2019-02-14 | 1.885 | 22,399,495 | -99,537 | 0.96% | 42,216,700 |
| 2019-02-15 | 2019-02-13 | 1.913 | 22,499,032 | -39,815 | 0.96% | 43,037,199 |
| 2019-02-14 | 2019-02-12 | 1.561 | 22,538,847 | +1,956,623 | 0.96% | 35,188,110 |
| 2019-02-13 | 2019-02-11 | 1.603 | 20,582,224 | +8,532 | 0.88% | 33,001,860 |
| 2019-02-01 | 2019-01-30 | 1.449 | 20,573,692 | -4,266 | 0.88% | 29,805,109 |
| 2019-01-30 | 2019-01-28 | 1.660 | 20,577,958 | -1,810,161 | 0.88% | 34,152,739 |
| 2019-01-29 | 2019-01-25 | 1.561 | 22,388,119 | -59,723 | 0.96% | 34,952,790 |
| 2019-01-25 | 2019-01-23 | 1.280 | 22,447,842 | +14,220 | 0.96% | 28,731,431 |
| 2019-01-18 | 2019-01-16 | 1.280 | 22,433,622 | -14,220 | 0.96% | 28,713,230 |
| 2019-01-17 | 2019-01-15 | 1.252 | 22,447,842 | +7,110 | 0.96% | 28,099,971 |
| 2019-01-11 | 2019-01-09 | 1.266 | 22,440,732 | -7,110 | 0.96% | 28,406,700 |
| 2019-01-10 | 2019-01-08 | 1.238 | 22,447,842 | +14,220 | 0.96% | 27,784,241 |
| 2019-01-08 | 2019-01-04 | 1.252 | 22,433,622 | +1,180,231 | 0.96% | 28,082,170 |
| 2019-01-07 | 2019-01-03 | 1.252 | 21,253,391 | +52,612 | 0.91% | 26,604,769 |
| 2019-01-04 | 2019-01-02 | 1.322 | 21,200,779 | +410,948 | 0.91% | 28,029,860 |
| 2019-01-03 | 2018-12-31 | 1.336 | 20,789,831 | +497,688 | 0.89% | 27,778,950 |
| 2018-12-28 | 2018-12-24 | 1.392 | 20,292,143 | +15,641 | 0.87% | 28,255,589 |
| 2018-12-27 | 2018-12-20 | 1.477 | 20,276,502 | +710,982 | 0.87% | 29,944,950 |
| 2018-12-21 | 2018-12-19 | 1.533 | 19,565,520 | +213,295 | 0.84% | 29,995,711 |
| 2018-12-20 | 2018-12-18 | 1.561 | 19,352,225 | +1,931,028 | 0.83% | 30,213,090 |
| 2018-12-19 | 2018-12-17 | 1.603 | 17,421,197 | +278,705 | 0.74% | 27,933,420 |
| 2018-12-17 | 2018-12-13 | 1.632 | 17,142,492 | +1,025,236 | 0.73% | 27,968,760 |
| 2018-12-14 | 2018-12-12 | 1.660 | 16,117,256 | +355,491 | 0.69% | 26,749,420 |
| 2018-12-12 | 2018-12-10 | 1.744 | 15,761,765 | -399,572 | 0.67% | 27,489,560 |
| 2018-12-05 | 2018-12-03 | 1.702 | 16,161,337 | -164,948 | 0.69% | 27,504,510 |
| 2018-11-22 | 2018-11-20 | 1.674 | 16,326,285 | +7,110 | 0.70% | 27,325,971 |
| 2018-11-19 | 2018-11-15 | 1.716 | 16,319,175 | +7,110 | 0.70% | 28,002,660 |
| 2018-11-06 | 2018-11-02 | 1.716 | 16,312,065 | -14,220 | 0.70% | 27,990,460 |
| 2018-11-05 | 2018-11-01 | 1.632 | 16,326,285 | -7,110 | 0.74% | 26,637,081 |
| 2018-10-30 | 2018-10-26 | 1.603 | 16,333,395 | -2,843 | 0.74% | 26,189,221 |
| 2018-10-29 | 2018-10-25 | 1.561 | 16,336,238 | +2,843 | 0.74% | 25,504,469 |
| 2018-10-25 | 2018-10-23 | 1.617 | 16,333,395 | +2,844 | 0.74% | 26,418,951 |
| 2018-10-23 | 2018-10-19 | 1.674 | 16,330,551 | -2,844 | 0.74% | 27,333,111 |
| 2018-10-22 | 2018-10-18 | 1.603 | 16,333,395 | -35,549 | 0.74% | 26,189,221 |
| 2018-10-18 | 2018-10-15 | 1.589 | 16,368,944 | +92,428 | 0.74% | 26,015,991 |
| 2018-10-16 | 2018-10-12 | 1.575 | 16,276,516 | +14,220 | 0.73% | 25,640,160 |
| 2018-10-15 | 2018-10-11 | 1.575 | 16,262,296 | +12,140,732 | 0.73% | 25,617,760 |
| 2018-10-08 | 2018-10-04 | 1.674 | 4,121,564 | +14,220 | 0.19% | 6,898,430 |
| 2018-10-05 | 2018-10-03 | 1.730 | 4,107,344 | +7,110 | 0.19% | 7,105,710 |
| 2018-09-28 | 2018-09-26 | 1.843 | 4,100,234 | -17,064 | 0.18% | 7,554,769 |
| 2018-09-27 | 2018-09-24 | 1.800 | 4,117,298 | +2,844 | 0.19% | 7,412,480 |
| 2018-09-26 | 2018-09-21 | 1.828 | 4,114,454 | -7,110 | 0.19% | 7,523,100 |
| 2018-09-24 | 2018-09-20 | 1.758 | 4,121,564 | +28,439 | 0.19% | 7,246,250 |
| 2018-09-19 | 2018-09-17 | 1.674 | 4,093,125 | -72,520 | 0.18% | 6,850,831 |
| 2018-09-18 | 2018-09-14 | 1.702 | 4,165,645 | -106,647 | 0.19% | 7,089,390 |
| 2018-09-14 | 2018-09-12 | 1.603 | 4,272,292 | -14,220 | 0.19% | 6,850,260 |
| 2018-09-13 | 2018-09-11 | 1.646 | 4,286,512 | -7,110 | 0.19% | 7,053,930 |
| 2018-09-12 | 2018-09-10 | 1.646 | 4,293,622 | -49,768 | 0.19% | 7,065,631 |
| 2018-09-10 | 2018-09-06 | 1.646 | 4,343,390 | +14,219 | 0.20% | 7,147,529 |
| 2018-09-07 | 2018-09-05 | 1.674 | 4,329,171 | +28,440 | 0.20% | 7,245,910 |
| 2018-09-06 | 2018-09-04 | 1.716 | 4,300,731 | +35,549 | 0.19% | 7,379,779 |
| 2018-09-05 | 2018-09-03 | 1.758 | 4,265,182 | -29,862 | 0.19% | 7,498,749 |
| 2018-09-04 | 2018-08-31 | 1.772 | 4,295,044 | -7,109 | 0.19% | 7,611,661 |
| 2018-09-03 | 2018-08-30 | 1.800 | 4,302,153 | +4,265 | 0.19% | 7,745,279 |
| 2018-08-31 | 2018-08-29 | 1.828 | 4,297,888 | -63,988 | 0.19% | 7,858,501 |
| 2018-08-30 | 2018-08-28 | 1.857 | 4,361,876 | -230,358 | 0.20% | 8,098,200 |
| 2018-08-29 | 2018-08-27 | 1.772 | 4,592,234 | -15,642 | 0.21% | 8,138,340 |
| 2018-08-23 | 2018-08-21 | 1.772 | 4,607,876 | -15,641 | 0.21% | 8,166,060 |
| 2018-08-20 | 2018-08-16 | 1.617 | 4,623,517 | +14,219 | 0.21% | 7,478,449 |
| 2018-08-17 | 2018-08-15 | 1.674 | 4,609,298 | -56,878 | 0.21% | 7,714,770 |
| 2018-08-16 | 2018-08-14 | 1.716 | 4,666,176 | +19,907 | 0.21% | 8,006,859 |
| 2018-08-15 | 2018-08-13 | 1.744 | 4,646,269 | +12,798 | 0.21% | 8,103,400 |
| 2018-08-14 | 2018-08-10 | 1.800 | 4,633,471 | -4,266 | 0.21% | 8,341,760 |
| 2018-08-13 | 2018-08-09 | 1.786 | 4,637,737 | +71,098 | 0.21% | 8,284,210 |
| 2018-08-10 | 2018-08-08 | 1.744 | 4,566,639 | +8,532 | 0.21% | 7,964,520 |
| 2018-08-08 | 2018-08-06 | 1.843 | 4,558,107 | +21,329 | 0.21% | 8,398,410 |
| 2018-08-03 | 2018-08-01 | 1.983 | 4,536,778 | -28,439 | 0.20% | 8,997,211 |
| 2018-08-02 | 2018-07-31 | 1.688 | 4,565,217 | +21,330 | 0.21% | 7,705,200 |
| 2018-07-27 | 2018-07-25 | 1.744 | 4,543,887 | +7,109 | 0.20% | 7,924,839 |
| 2018-07-26 | 2018-07-24 | 1.744 | 4,536,778 | +149,307 | 0.20% | 7,912,441 |
| 2018-07-24 | 2018-07-20 | 1.716 | 4,387,471 | -7,110 | 0.20% | 7,528,620 |
| 2018-07-23 | 2018-07-19 | 1.843 | 4,394,581 | +7,110 | 0.20% | 8,097,110 |
| 2018-07-20 | 2018-07-18 | 1.941 | 4,387,471 | +12,797 | 0.20% | 8,515,979 |
| 2018-07-04 | 2018-06-29 | 2.110 | 4,374,674 | +7,110 | 0.20% | 9,229,501 |
| 2018-07-03 | 2018-06-28 | 1.983 | 4,367,564 | -5,688 | 0.20% | 8,661,630 |
| 2018-06-28 | 2018-06-26 | 2.208 | 4,373,252 | +7,110 | 0.20% | 9,657,071 |
| 2018-06-27 | 2018-06-25 | 2.279 | 4,366,142 | +203,341 | 0.20% | 9,948,420 |
| 2018-06-26 | 2018-06-22 | 2.321 | 4,162,801 | +81,052 | 0.19% | 9,660,750 |
| 2018-06-25 | 2018-06-21 | 2.222 | 4,081,749 | +156,416 | 0.18% | 9,070,780 |
| 2018-06-22 | 2018-06-20 | 2.307 | 3,925,333 | -28,439 | 0.18% | 9,054,440 |
| 2018-06-21 | 2018-06-19 | 2.208 | 3,953,772 | +113,757 | 0.18% | 8,730,770 |
| 2018-06-20 | 2018-06-15 | 2.363 | 3,840,015 | +63,988 | 0.17% | 9,073,680 |
| 2018-06-19 | 2018-06-14 | 2.490 | 3,776,027 | +83,896 | 0.17% | 9,400,471 |
| 2018-06-12 | 2018-06-08 | 2.616 | 3,692,131 | +7,110 | 0.17% | 9,658,981 |
| 2018-06-08 | 2018-06-06 | 2.743 | 3,685,021 | -58,300 | 0.17% | 10,106,850 |
| 2018-06-07 | 2018-06-05 | 2.672 | 3,743,321 | -81,052 | 0.17% | 10,003,499 |
| 2018-06-06 | 2018-06-04 | 2.377 | 3,824,373 | -21,330 | 0.17% | 9,090,509 |
| 2018-06-05 | 2018-06-01 | 2.279 | 3,845,703 | -21,329 | 0.17% | 8,762,580 |
| 2018-05-30 | 2018-05-28 | 2.293 | 3,867,032 | -7,110 | 0.17% | 8,865,569 |
| 2018-05-29 | 2018-05-25 | 2.391 | 3,874,142 | +14,220 | 0.17% | 9,263,300 |
| 2018-05-28 | 2018-05-24 | 2.419 | 3,859,922 | +65,410 | 0.17% | 9,337,879 |
| 2018-05-24 | 2018-05-21 | 2.658 | 3,794,512 | -21,330 | 0.17% | 10,086,930 |
| 2018-05-21 | 2018-05-17 | 2.574 | 3,815,842 | +21,330 | 0.17% | 9,821,611 |
| 2018-05-18 | 2018-05-16 | 2.602 | 3,794,512 | +17,063 | 0.17% | 9,873,450 |
| 2018-05-17 | 2018-05-15 | 2.616 | 3,777,449 | +1,422 | 0.17% | 9,882,181 |
| 2018-05-16 | 2018-05-14 | 2.602 | 3,776,027 | +18,486 | 0.17% | 9,825,351 |
| 2018-05-15 | 2018-05-11 | 2.630 | 3,757,541 | +7,110 | 0.17% | 9,882,950 |
| 2018-05-14 | 2018-05-10 | 2.644 | 3,750,431 | +7,110 | 0.17% | 9,916,999 |
| 2018-05-04 | 2018-05-02 | 2.658 | 3,743,321 | -52,613 | 0.17% | 9,950,849 |
| 2018-05-03 | 2018-04-30 | 2.532 | 3,795,934 | +15,642 | 0.17% | 9,610,200 |
| 2018-05-02 | 2018-04-27 | 2.574 | 3,780,292 | -7,110 | 0.17% | 9,730,109 |
| 2018-04-30 | 2018-04-26 | 2.546 | 3,787,402 | +55,456 | 0.17% | 9,641,869 |
| 2018-04-25 | 2018-04-23 | 2.729 | 3,731,946 | +14,220 | 0.17% | 10,183,061 |
| 2018-04-18 | 2018-04-16 | 2.771 | 3,717,726 | +7,110 | 0.17% | 10,301,130 |
| 2018-04-17 | 2018-04-13 | 2.799 | 3,710,616 | +29,861 | 0.17% | 10,385,809 |
| 2018-04-13 | 2018-04-11 | 2.869 | 3,680,755 | +59,723 | 0.17% | 10,561,080 |
| 2018-04-12 | 2018-04-10 | 2.954 | 3,621,032 | -21,330 | 0.16% | 10,695,299 |
| 2018-04-11 | 2018-04-09 | 2.813 | 3,642,362 | -7,110 | 0.16% | 10,246,000 |
| 2018-04-10 | 2018-04-06 | 2.644 | 3,649,472 | +35,549 | 0.16% | 9,650,041 |
| 2018-04-09 | 2018-04-04 | 2.771 | 3,613,923 | +14,220 | 0.16% | 10,013,511 |
| 2018-04-06 | 2018-04-03 | 2.700 | 3,599,703 | +7,110 | 0.16% | 9,720,960 |
| 2018-04-04 | 2018-03-29 | 2.799 | 3,592,593 | +12,798 | 0.16% | 10,055,470 |
| 2018-04-03 | 2018-03-28 | 2.757 | 3,579,795 | +75,364 | 0.16% | 9,868,599 |
| 2018-03-29 | 2018-03-27 | 2.954 | 3,504,431 | +52,612 | 0.16% | 10,350,899 |
| 2018-03-28 | 2018-03-26 | 2.996 | 3,451,819 | +109,492 | 0.16% | 10,341,151 |
| 2018-03-27 | 2018-03-23 | 3.179 | 3,342,327 | +49,768 | 0.15% | 10,624,259 |
| 2018-03-26 | 2018-03-22 | 3.207 | 3,292,559 | +51,191 | 0.15% | 10,558,681 |
| 2018-03-23 | 2018-03-21 | 3.305 | 3,241,368 | -11,376 | 0.15% | 10,713,650 |
| 2018-03-22 | 2018-03-20 | 3.376 | 3,252,744 | +32,706 | 0.15% | 10,980,001 |
| 2018-03-21 | 2018-03-19 | 3.347 | 3,220,038 | +2,843 | 0.15% | 10,779,018 |
| 2018-03-19 | 2018-03-15 | 3.432 | 3,217,195 | +11,376 | 0.15% | 11,041,002 |
| 2018-03-16 | 2018-03-14 | 3.488 | 3,205,819 | +18,486 | 0.14% | 11,182,321 |
| 2018-03-15 | 2018-03-13 | 3.573 | 3,187,333 | +1,422 | 0.14% | 11,386,819 |
| 2018-03-14 | 2018-03-12 | 3.727 | 3,185,911 | -11,376 | 0.14% | 11,874,649 |
| 2018-03-13 | 2018-03-09 | 3.741 | 3,197,287 | -149,306 | 0.14% | 11,962,020 |
| 2018-03-07 | 2018-03-05 | 3.390 | 3,346,593 | +8,531 | 0.15% | 11,343,869 |
| 2018-03-06 | 2018-03-02 | 3.502 | 3,338,062 | +2,844 | 0.15% | 11,690,552 |
| 2018-03-01 | 2018-02-27 | 3.629 | 3,335,218 | +25,596 | 0.15% | 12,102,782 |
| 2018-02-28 | 2018-02-26 | 3.755 | 3,309,622 | +18,485 | 0.15% | 12,428,849 |
| 2018-02-27 | 2018-02-23 | 3.333 | 3,291,137 | -827,583 | 0.15% | 10,970,731 |
| 2018-02-23 | 2018-02-21 | 3.474 | 4,118,720 | -14,220 | 0.19% | 14,308,710 |
| 2018-02-22 | 2018-02-20 | 3.446 | 4,132,940 | -7,109 | 0.19% | 14,241,851 |
| 2018-02-21 | 2018-02-15 | 3.390 | 4,140,049 | -7,110 | 0.19% | 14,033,428 |
| 2018-02-20 | 2018-02-13 | 3.333 | 4,147,159 | -45,503 | 0.19% | 13,824,209 |
| 2018-02-14 | 2018-02-12 | 3.221 | 4,192,662 | +29,861 | 0.19% | 13,504,130 |
| 2018-02-13 | 2018-02-09 | 3.094 | 4,162,801 | +29,861 | 0.19% | 12,881,000 |
| 2018-02-12 | 2018-02-08 | 3.193 | 4,132,940 | +15,642 | 0.19% | 13,195,511 |
| 2018-02-09 | 2018-02-07 | 3.151 | 4,117,298 | +142,196 | 0.19% | 12,971,840 |
| 2018-02-08 | 2018-02-06 | 3.221 | 3,975,102 | +58,301 | 0.18% | 12,803,391 |
| 2018-02-06 | 2018-02-02 | 3.755 | 3,916,801 | +7,110 | 0.18% | 14,709,030 |
| 2018-02-02 | 2018-01-31 | 3.741 | 3,909,691 | +1,422 | 0.18% | 14,627,339 |
| 2018-02-01 | 2018-01-30 | 3.798 | 3,908,269 | -21,330 | 0.18% | 14,841,899 |
| 2018-01-31 | 2018-01-29 | 3.783 | 3,929,599 | +38,393 | 0.18% | 14,867,631 |
| 2018-01-29 | 2018-01-25 | 4.023 | 3,891,206 | +19,908 | 0.18% | 15,652,781 |
| 2018-01-26 | 2018-01-24 | 4.093 | 3,871,298 | -65,411 | 0.17% | 15,844,949 |
| 2018-01-25 | 2018-01-23 | 4.135 | 3,936,709 | -12,797 | 0.18% | 16,278,782 |
| 2018-01-24 | 2018-01-22 | 4.121 | 3,949,506 | +25,595 | 0.18% | 16,276,149 |
| 2018-01-23 | 2018-01-19 | 4.163 | 3,923,911 | +7,110 | 0.18% | 16,336,241 |
| 2018-01-22 | 2018-01-18 | 4.121 | 3,916,801 | +14,220 | 0.18% | 16,141,370 |
| 2018-01-18 | 2018-01-16 | 4.374 | 3,902,581 | +346,959 | 0.18% | 17,070,788 |
| 2018-01-17 | 2018-01-15 | 4.627 | 3,555,622 | +7,110 | 0.16% | 16,453,290 |
| 2018-01-16 | 2018-01-12 | 4.965 | 3,548,512 | -9,954 | 0.16% | 17,618,229 |
| 2018-01-15 | 2018-01-11 | 4.937 | 3,558,466 | -71,098 | 0.16% | 17,567,550 |
| 2018-01-12 | 2018-01-10 | 4.852 | 3,629,564 | +58,300 | 0.16% | 17,612,249 |
| 2018-01-11 | 2018-01-09 | 4.852 | 3,571,264 | -14,219 | 0.16% | 17,329,352 |
| 2018-01-09 | 2018-01-05 | 4.782 | 3,585,483 | -11,376 | 0.16% | 17,146,198 |
| 2018-01-05 | 2018-01-03 | 4.895 | 3,596,859 | -98,116 | 0.16% | 17,605,320 |
| 2018-01-03 | 2017-12-29 | 4.754 | 3,694,975 | +71,099 | 0.17% | 17,565,862 |
| 2018-01-02 | 2017-12-28 | 4.838 | 3,623,876 | -7,110 | 0.16% | 17,533,678 |
| 2017-12-28 | 2017-12-22 | 4.627 | 3,630,986 | +142,196 | 0.16% | 16,802,029 |
| 2017-12-27 | 2017-12-21 | 4.585 | 3,488,790 | +45,503 | 0.16% | 15,996,821 |
| 2017-12-22 | 2017-12-20 | 4.473 | 3,443,287 | +118,023 | 0.16% | 15,400,741 |
| 2017-12-21 | 2017-12-19 | 4.656 | 3,325,264 | +7,110 | 0.15% | 15,480,871 |
| 2017-12-20 | 2017-12-18 | 4.515 | 3,318,154 | +435,121 | 0.15% | 14,981,070 |
| 2017-12-18 | 2017-12-14 | 5.021 | 2,883,033 | +66,832 | 0.13% | 14,476,351 |
| 2017-12-15 | 2017-12-13 | 5.218 | 2,816,201 | +8,532 | 0.13% | 14,695,312 |
| 2017-12-14 | 2017-12-12 | 5.331 | 2,807,669 | +98,116 | 0.13% | 14,966,711 |
| 2017-12-13 | 2017-12-11 | 5.387 | 2,709,553 | +127,977 | 0.12% | 14,596,129 |
| 2017-12-12 | 2017-12-08 | 5.387 | 2,581,576 | -31,284 | 0.12% | 13,906,728 |
| 2017-12-08 | 2017-12-06 | 5.204 | 2,612,860 | +17,064 | 0.12% | 13,597,502 |
| 2017-12-07 | 2017-12-05 | 5.570 | 2,595,796 | +65,410 | 0.12% | 14,457,960 |
| 2017-12-06 | 2017-12-04 | 5.696 | 2,530,386 | -52,612 | 0.11% | 14,413,952 |
| 2017-12-05 | 2017-12-01 | 5.274 | 2,582,998 | -2,844 | 0.12% | 13,623,748 |
| 2017-12-04 | 2017-11-30 | 5.021 | 2,585,842 | +28,439 | 0.12% | 12,984,088 |
| 2017-12-01 | 2017-11-29 | 5.148 | 2,557,403 | +85,318 | 0.12% | 13,165,020 |
| 2017-11-30 | 2017-11-28 | 5.317 | 2,472,085 | +56,878 | 0.11% | 13,143,059 |
| 2017-11-29 | 2017-11-27 | 5.134 | 2,415,207 | +317,098 | 0.11% | 12,399,052 |
| 2017-11-28 | 2017-11-24 | 5.528 | 2,098,109 | +78,209 | 0.09% | 11,597,433 |
| 2017-11-27 | 2017-11-23 | 5.387 | 2,019,900 | +98,115 | 0.09% | 10,881,027 |
| 2017-11-24 | 2017-11-22 | 5.499 | 1,921,785 | -22,751 | 0.09% | 10,568,730 |
| 2017-11-23 | 2017-11-21 | 5.331 | 1,944,536 | -71,099 | 0.09% | 10,365,648 |
| 2017-11-20 | 2017-11-16 | 5.274 | 2,015,635 | -41,237 | 0.09% | 10,631,252 |
| 2017-11-17 | 2017-11-15 | 4.923 | 2,056,872 | +39,815 | 0.09% | 10,125,502 |
| 2017-11-16 | 2017-11-14 | 5.035 | 2,017,057 | -4,265 | 0.09% | 10,156,462 |
| 2017-11-15 | 2017-11-13 | 5.387 | 2,021,322 | -7,110 | 0.09% | 10,888,688 |
| 2017-11-14 | 2017-11-10 | 5.415 | 2,028,432 | +36,971 | 0.09% | 10,984,049 |
| 2017-11-13 | 2017-11-09 | 5.415 | 1,991,461 | -7,110 | 0.09% | 10,783,849 |
| 2017-11-10 | 2017-11-08 | 5.106 | 1,998,571 | +32,705 | 0.09% | 10,203,930 |
| 2017-11-09 | 2017-11-07 | 5.204 | 1,965,866 | -55,456 | 0.09% | 10,230,501 |
| 2017-11-08 | 2017-11-06 | 4.459 | 2,021,322 | -2,844 | 0.09% | 9,012,308 |
| 2017-11-07 | 2017-11-03 | 4.318 | 2,024,166 | -5,688 | 0.09% | 8,740,288 |
| 2017-11-06 | 2017-11-02 | 4.234 | 2,029,854 | +2,844 | 0.09% | 8,593,549 |
| 2017-11-03 | 2017-11-01 | 4.360 | 2,027,010 | -5,688 | 0.09% | 8,838,099 |
| 2017-11-02 | 2017-10-31 | 4.248 | 2,032,698 | +5,688 | 0.09% | 8,634,179 |
| 2017-11-01 | 2017-10-30 | 4.374 | 2,027,010 | +15,641 | 0.09% | 8,866,609 |
| 2017-10-31 | 2017-10-27 | 4.318 | 2,011,369 | +28,440 | 0.09% | 8,685,031 |
| 2017-10-30 | 2017-10-26 | 4.627 | 1,982,929 | +2,844 | 0.09% | 9,175,808 |
| 2017-10-27 | 2017-10-25 | 4.726 | 1,980,085 | -2,844 | 0.09% | 9,357,598 |
| 2017-10-26 | 2017-10-24 | 4.670 | 1,982,929 | +29,861 | 0.09% | 9,259,478 |
| 2017-10-24 | 2017-10-20 | 4.824 | 1,953,068 | +12,798 | 0.09% | 9,422,209 |
| 2017-10-23 | 2017-10-19 | 4.712 | 1,940,270 | +22,751 | 0.09% | 9,142,148 |
| 2017-10-20 | 2017-10-18 | 5.077 | 1,917,519 | +14,220 | 0.09% | 9,736,170 |
| 2017-10-19 | 2017-10-17 | 5.190 | 1,903,299 | -21,330 | 0.09% | 9,878,128 |
| 2017-10-18 | 2017-10-16 | 5.148 | 1,924,629 | -7,110 | 0.09% | 9,907,621 |
| 2017-10-17 | 2017-10-13 | 5.063 | 1,931,739 | -7,110 | 0.09% | 9,781,202 |
| 2017-10-16 | 2017-10-12 | 4.923 | 1,938,849 | -142,196 | 0.09% | 9,544,502 |
| 2017-10-13 | 2017-10-11 | 4.684 | 2,081,045 | -146,462 | 0.10% | 9,746,910 |
| 2017-10-12 | 2017-10-10 | 4.543 | 2,227,507 | -59,723 | 0.10% | 10,119,589 |
| 2017-10-11 | 2017-10-09 | 4.670 | 2,287,230 | -207,607 | 0.10% | 10,680,441 |
| 2017-10-10 | 2017-10-06 | 3.615 | 2,494,837 | -11,375 | 0.11% | 9,018,131 |
| 2017-10-09 | 2017-10-04 | 3.601 | 2,506,212 | -38,393 | 0.11% | 9,023,999 |
| 2017-10-06 | 2017-10-03 | 3.671 | 2,544,605 | -7,110 | 0.12% | 9,341,189 |
| 2017-10-04 | 2017-09-29 | 3.685 | 2,551,715 | -99,538 | 0.12% | 9,403,179 |
| 2017-10-03 | 2017-09-28 | 3.643 | 2,651,253 | +4,266 | 0.12% | 9,658,111 |
| 2017-09-29 | 2017-09-27 | 3.446 | 2,646,987 | +4,266 | 0.12% | 9,121,351 |
| 2017-09-28 | 2017-09-26 | 3.376 | 2,642,721 | -11,376 | 0.12% | 8,920,800 |
| 2017-09-27 | 2017-09-25 | 3.291 | 2,654,097 | +2,844 | 0.12% | 8,735,221 |
| 2017-09-26 | 2017-09-22 | 3.390 | 2,651,253 | -7,110 | 0.12% | 8,986,891 |
| 2017-09-25 | 2017-09-21 | 3.376 | 2,658,363 | -8,531 | 0.12% | 8,973,602 |
| 2017-09-22 | 2017-09-20 | 3.263 | 2,666,894 | +22,751 | 0.12% | 8,702,319 |
| 2017-09-21 | 2017-09-19 | 3.347 | 2,644,143 | +11,376 | 0.12% | 8,851,220 |
| 2017-09-20 | 2017-09-18 | 3.516 | 2,632,767 | -21,330 | 0.12% | 9,257,499 |
| 2017-09-19 | 2017-09-15 | 3.544 | 2,654,097 | +7,110 | 0.13% | 9,407,161 |
| 2017-09-18 | 2017-09-14 | 3.558 | 2,646,987 | +274,439 | 0.13% | 9,419,191 |
| 2017-09-15 | 2017-09-13 | 3.657 | 2,372,548 | -7,109 | 0.11% | 8,676,201 |
| 2017-09-12 | 2017-09-08 | 3.207 | 2,379,657 | -12,798 | 0.12% | 7,631,158 |
| 2017-09-11 | 2017-09-07 | 3.249 | 2,392,455 | +5,688 | 0.12% | 7,773,149 |
| 2017-09-07 | 2017-09-05 | 3.376 | 2,386,767 | -7,110 | 0.12% | 8,056,799 |
| 2017-09-06 | 2017-09-04 | 3.347 | 2,393,877 | -14,220 | 0.12% | 8,013,460 |
| 2017-09-05 | 2017-09-01 | 3.404 | 2,408,097 | -14,219 | 0.12% | 8,196,541 |
| 2017-09-01 | 2017-08-30 | 3.362 | 2,422,316 | +9,953 | 0.12% | 8,142,729 |
| 2017-08-29 | 2017-08-25 | 3.460 | 2,412,363 | -5,688 | 0.12% | 8,346,781 |
| 2017-08-28 | 2017-08-24 | 3.404 | 2,418,051 | +7,110 | 0.12% | 8,230,422 |
| 2017-08-25 | 2017-08-22 | 3.390 | 2,410,941 | -14,219 | 0.12% | 8,172,311 |
| 2017-08-17 | 2017-08-15 | 3.502 | 2,425,160 | -1,422 | 0.12% | 8,493,389 |
| 2017-08-15 | 2017-08-11 | 3.404 | 2,426,582 | +11,375 | 0.12% | 8,259,459 |
| 2017-08-14 | 2017-08-10 | 3.516 | 2,415,207 | -35,549 | 0.12% | 8,492,501 |
| 2017-08-11 | 2017-08-09 | 3.558 | 2,450,756 | +2,844 | 0.12% | 8,720,911 |
| 2017-08-10 | 2017-08-08 | 3.671 | 2,447,912 | +71,098 | 0.12% | 8,986,231 |
| 2017-08-09 | 2017-08-07 | 3.573 | 2,376,814 | +35,550 | 0.11% | 8,491,222 |
| 2017-08-01 | 2017-07-28 | 3.643 | 2,341,264 | +81,052 | 0.11% | 8,528,868 |
| 2017-07-31 | 2017-07-27 | 3.713 | 2,260,212 | +49,768 | 0.11% | 8,392,558 |
| 2017-07-28 | 2017-07-26 | 3.769 | 2,210,444 | -14,219 | 0.11% | 8,332,121 |
| 2017-07-25 | 2017-07-21 | 3.994 | 2,224,663 | -7,110 | 0.11% | 8,886,359 |
| 2017-07-24 | 2017-07-20 | 3.966 | 2,231,773 | -35,549 | 0.11% | 8,851,979 |
| 2017-07-21 | 2017-07-19 | 4.107 | 2,267,322 | -28,440 | 0.11% | 9,311,879 |
| 2017-07-19 | 2017-07-17 | 3.798 | 2,295,762 | -113,757 | 0.11% | 8,718,302 |
| 2017-07-18 | 2017-07-14 | 3.812 | 2,409,519 | -106,647 | 0.12% | 9,184,191 |
| 2017-07-17 | 2017-07-13 | 3.812 | 2,516,166 | -213,295 | 0.12% | 9,590,690 |
| 2017-07-10 | 2017-07-06 | 3.826 | 2,729,461 | +14,220 | 0.13% | 10,442,081 |
| 2017-06-30 | 2017-06-28 | 3.854 | 2,715,241 | +35,549 | 0.13% | 10,464,060 |
| 2017-06-26 | 2017-06-22 | 4.023 | 2,679,692 | -14,220 | 0.13% | 10,779,340 |
| 2017-06-22 | 2017-06-20 | 3.952 | 2,693,912 | +18,486 | 0.13% | 10,647,091 |
| 2017-06-16 | 2017-06-14 | 3.769 | 2,675,426 | +11,376 | 0.13% | 10,084,840 |
| 2017-06-13 | 2017-06-09 | 3.784 | 2,664,050 | +24,411 | 0.13% | 10,080,731 |
| 2017-06-09 | 2017-06-07 | 3.798 | 2,639,639 | +14,165 | 0.13% | 10,025,630 |
| 2017-06-08 | 2017-06-06 | 3.812 | 2,625,474 | -14,165 | 0.13% | 10,008,900 |
| 2017-06-05 | 2017-06-01 | 3.770 | 2,639,639 | +70,825 | 0.13% | 9,951,090 |
| 2017-06-02 | 2017-05-31 | 3.742 | 2,568,814 | -14,165 | 0.12% | 9,611,549 |
| 2017-05-31 | 2017-05-26 | 3.798 | 2,582,979 | -35,413 | 0.13% | 9,810,429 |
| 2017-05-26 | 2017-05-24 | 3.643 | 2,618,392 | +2,833 | 0.13% | 9,538,261 |
| 2017-05-25 | 2017-05-23 | 3.685 | 2,615,559 | -198,309 | 0.13% | 9,639,306 |
| 2017-05-24 | 2017-05-22 | 3.785 | 2,813,868 | +21,729 | 0.14% | 10,650,423 |
| 2017-05-23 | 2017-05-19 | 3.742 | 2,792,139 | -5,623 | 0.14% | 10,448,989 |
| 2017-05-22 | 2017-05-18 | 3.742 | 2,797,762 | +7,028 | 0.14% | 10,470,032 |
| 2017-05-19 | 2017-05-17 | 3.842 | 2,790,734 | +105,417 | 0.14% | 10,721,701 |
| 2017-05-18 | 2017-05-16 | 4.169 | 2,685,317 | -33,733 | 0.13% | 11,195,530 |
| 2017-05-17 | 2017-05-15 | 3.970 | 2,719,050 | -15,461 | 0.13% | 10,794,509 |
| 2017-05-16 | 2017-05-12 | 3.771 | 2,734,511 | -7,028 | 0.13% | 10,311,148 |
| 2017-05-15 | 2017-05-11 | 3.742 | 2,741,539 | -98,389 | 0.13% | 10,259,629 |
| 2017-05-11 | 2017-05-09 | 3.657 | 2,839,928 | +77,305 | 0.14% | 10,385,369 |
| 2017-05-09 | 2017-05-05 | 3.714 | 2,762,623 | +68,873 | 0.14% | 10,259,912 |
| 2017-05-08 | 2017-05-04 | 3.600 | 2,693,750 | -7,028 | 0.13% | 9,697,489 |
| 2017-05-05 | 2017-05-02 | 3.685 | 2,700,778 | +147,583 | 0.13% | 9,953,370 |
| 2017-05-04 | 2017-04-28 | 3.757 | 2,553,195 | +63,251 | 0.12% | 9,591,122 |
| 2017-05-02 | 2017-04-27 | 3.628 | 2,489,944 | +35,138 | 0.12% | 9,034,648 |
| 2017-04-28 | 2017-04-26 | 3.714 | 2,454,806 | -19,677 | 0.12% | 9,116,732 |
| 2017-04-27 | 2017-04-25 | 3.529 | 2,474,483 | +7,027 | 0.12% | 8,732,079 |
| 2017-04-26 | 2017-04-24 | 3.472 | 2,467,456 | -14,055 | 0.12% | 8,566,841 |
| 2017-04-25 | 2017-04-21 | 3.486 | 2,481,511 | +2,811 | 0.12% | 8,650,949 |
| 2017-04-24 | 2017-04-20 | 3.515 | 2,478,700 | +7,028 | 0.12% | 8,711,690 |
| 2017-04-21 | 2017-04-19 | 3.586 | 2,471,672 | +44,978 | 0.12% | 8,862,839 |
| 2017-04-20 | 2017-04-18 | 3.500 | 2,426,694 | +42,166 | 0.12% | 8,494,379 |
| 2017-04-18 | 2017-04-12 | 3.714 | 2,384,528 | +66,061 | 0.12% | 8,855,731 |
| 2017-04-13 | 2017-04-11 | 3.771 | 2,318,467 | +40,762 | 0.11% | 8,742,352 |
| 2017-04-11 | 2017-04-07 | 3.842 | 2,277,705 | +21,083 | 0.11% | 8,750,699 |
| 2017-04-05 | 2017-03-31 | 3.927 | 2,256,622 | +7,028 | 0.11% | 8,862,360 |
| 2017-03-29 | 2017-03-27 | 3.998 | 2,249,594 | +7,028 | 0.11% | 8,994,809 |
| 2017-03-28 | 2017-03-24 | 4.027 | 2,242,566 | +7,027 | 0.11% | 9,030,528 |
| 2017-03-23 | 2017-03-21 | 4.084 | 2,235,539 | -9,839 | 0.11% | 9,129,471 |
| 2017-03-21 | 2017-03-17 | 4.255 | 2,245,378 | -14,055 | 0.11% | 9,553,052 |
| 2017-03-17 | 2017-03-15 | 4.013 | 2,259,433 | +7,028 | 0.11% | 9,066,299 |
| 2017-03-16 | 2017-03-14 | 4.027 | 2,252,405 | +42,166 | 0.11% | 9,070,149 |
| 2017-03-15 | 2017-03-13 | 4.070 | 2,210,239 | +43,573 | 0.11% | 8,994,702 |
| 2017-03-14 | 2017-03-10 | 4.041 | 2,166,666 | +44,977 | 0.11% | 8,755,719 |
| 2017-03-09 | 2017-03-07 | 4.667 | 2,121,689 | +5,623 | 0.10% | 9,902,322 |
| 2017-03-07 | 2017-03-03 | 4.738 | 2,116,066 | -5,623 | 0.10% | 10,026,629 |
| 2017-03-06 | 2017-03-02 | 4.681 | 2,121,689 | +2,812 | 0.10% | 9,932,512 |
| 2017-03-03 | 2017-03-01 | 4.795 | 2,118,877 | +4,216 | 0.10% | 10,160,548 |
| 2017-03-02 | 2017-02-28 | 4.753 | 2,114,661 | +15,461 | 0.10% | 10,050,061 |
| 2017-03-01 | 2017-02-27 | 4.824 | 2,099,200 | -14,055 | 0.10% | 10,125,932 |
| 2017-02-28 | 2017-02-24 | 4.838 | 2,113,255 | +14,055 | 0.10% | 10,223,799 |
| 2017-02-24 | 2017-02-22 | 5.194 | 2,099,200 | -22,489 | 0.10% | 10,902,552 |
| 2017-02-23 | 2017-02-21 | 5.236 | 2,121,689 | -7,027 | 0.10% | 11,109,922 |
| 2017-02-21 | 2017-02-17 | 5.151 | 2,128,716 | -7,028 | 0.10% | 10,964,978 |
| 2017-02-20 | 2017-02-16 | 5.251 | 2,135,744 | +1,405 | 0.10% | 11,213,909 |
| 2017-02-17 | 2017-02-15 | 5.208 | 2,134,339 | -7,027 | 0.10% | 11,115,422 |
| 2017-02-16 | 2017-02-14 | 5.379 | 2,141,366 | -5,623 | 0.10% | 11,517,658 |
| 2017-02-15 | 2017-02-13 | 5.393 | 2,146,989 | -96,983 | 0.11% | 11,578,452 |
| 2017-02-10 | 2017-02-08 | 5.023 | 2,243,972 | -5,622 | 0.11% | 11,271,290 |
| 2017-02-09 | 2017-02-07 | 4.866 | 2,249,594 | -25,300 | 0.11% | 10,947,419 |
| 2017-02-08 | 2017-02-06 | 4.454 | 2,274,894 | +1,405 | 0.11% | 10,131,809 |
| 2017-02-07 | 2017-02-03 | 4.440 | 2,273,489 | +1,406 | 0.11% | 10,093,201 |
| 2017-02-06 | 2017-02-02 | 4.454 | 2,272,083 | -4,217 | 0.11% | 10,119,289 |
| 2017-02-02 | 2017-01-27 | 4.525 | 2,276,300 | -4,216 | 0.11% | 10,300,021 |
| 2017-01-25 | 2017-01-23 | 4.610 | 2,280,516 | -25,301 | 0.11% | 10,513,798 |
| 2017-01-24 | 2017-01-20 | 4.653 | 2,305,817 | -2,811 | 0.11% | 10,728,872 |
| 2017-01-23 | 2017-01-19 | 4.625 | 2,308,628 | -12,650 | 0.11% | 10,676,252 |
| 2017-01-20 | 2017-01-18 | 4.482 | 2,321,278 | -21,083 | 0.11% | 10,404,452 |
| 2017-01-19 | 2017-01-17 | 4.383 | 2,342,361 | +33,733 | 0.11% | 10,265,640 |
| 2017-01-12 | 2017-01-10 | 4.425 | 2,308,628 | +63,250 | 0.11% | 10,216,352 |
| 2017-01-11 | 2017-01-09 | 4.340 | 2,245,378 | +7,028 | 0.11% | 9,744,752 |
| 2017-01-10 | 2017-01-06 | 4.411 | 2,238,350 | -1,405 | 0.11% | 9,873,501 |
| 2017-01-09 | 2017-01-05 | 4.368 | 2,239,755 | -12,650 | 0.11% | 9,784,089 |
| 2017-01-05 | 2017-01-03 | 4.155 | 2,252,405 | -22,489 | 0.11% | 9,358,599 |
| 2016-12-21 | 2016-12-19 | 3.842 | 2,274,894 | -56,223 | 0.11% | 8,739,899 |
| 2016-12-19 | 2016-12-15 | 3.757 | 2,331,117 | -4,216 | 0.11% | 8,756,882 |
| 2016-12-16 | 2016-12-14 | 3.842 | 2,335,333 | -1,406 | 0.11% | 8,972,099 |
| 2016-12-15 | 2016-12-13 | 3.927 | 2,336,739 | -50,600 | 0.11% | 9,177,001 |
| 2016-12-14 | 2016-12-12 | 3.956 | 2,387,339 | +43,572 | 0.12% | 9,443,661 |
| 2016-12-13 | 2016-12-09 | 4.169 | 2,343,767 | +35,139 | 0.11% | 9,771,552 |
| 2016-12-09 | 2016-12-07 | 4.183 | 2,308,628 | -7,027 | 0.11% | 9,657,902 |
| 2016-12-08 | 2016-12-06 | 4.155 | 2,315,655 | +61,844 | 0.11% | 9,621,398 |
| 2016-12-07 | 2016-12-05 | 4.312 | 2,253,811 | +7,028 | 0.11% | 9,717,639 |
| 2016-12-06 | 2016-12-02 | 4.297 | 2,246,783 | +21,910 | 0.11% | 9,655,153 |
| 2016-12-01 | 2016-11-29 | 4.412 | 2,224,873 | +1,396 | 0.11% | 9,815,959 |
| 2016-11-30 | 2016-11-28 | 4.398 | 2,223,477 | -2,792 | 0.11% | 9,777,950 |
| 2016-11-25 | 2016-11-23 | 4.226 | 2,226,269 | +22,339 | 0.11% | 9,407,548 |
| 2016-11-24 | 2016-11-22 | 4.312 | 2,203,930 | +33,509 | 0.11% | 9,502,570 |
| 2016-11-21 | 2016-11-17 | 4.326 | 2,170,421 | +5,585 | 0.11% | 9,389,181 |
| 2016-11-15 | 2016-11-11 | 4.612 | 2,164,836 | +11,170 | 0.11% | 9,985,221 |
| 2016-11-11 | 2016-11-09 | 4.569 | 2,153,666 | +69,811 | 0.11% | 9,841,149 |
| 2016-11-10 | 2016-11-08 | 4.698 | 2,083,855 | +34,905 | 0.10% | 9,790,799 |
| 2016-11-08 | 2016-11-04 | 4.612 | 2,048,950 | +39,094 | 0.10% | 9,450,701 |
| 2016-11-02 | 2016-10-31 | 4.355 | 2,009,856 | +13,963 | 0.10% | 8,752,161 |
| 2016-11-01 | 2016-10-28 | 4.484 | 1,995,893 | -6,982 | 0.10% | 8,948,668 |
| 2016-10-28 | 2016-10-26 | 4.641 | 2,002,875 | +13,963 | 0.10% | 9,295,562 |
| 2016-10-27 | 2016-10-25 | 4.684 | 1,988,912 | +20,943 | 0.10% | 9,316,228 |
| 2016-10-25 | 2016-10-20 | 4.727 | 1,967,969 | -6,981 | 0.10% | 9,302,699 |
| 2016-10-19 | 2016-10-17 | 4.627 | 1,974,950 | +27,924 | 0.10% | 9,137,669 |
| 2016-10-18 | 2016-10-14 | 4.641 | 1,947,026 | -13,962 | 0.10% | 9,036,361 |
| 2016-10-13 | 2016-10-11 | 4.684 | 1,960,988 | +6,981 | 0.10% | 9,185,430 |
| 2016-10-12 | 2016-10-07 | 4.756 | 1,954,007 | +1,396 | 0.10% | 9,292,680 |
| 2016-10-07 | 2016-10-05 | 4.756 | 1,952,611 | +1,396 | 0.10% | 9,286,041 |
| 2016-10-05 | 2016-10-03 | 4.670 | 1,951,215 | -20,943 | 0.10% | 9,111,702 |
| 2016-10-04 | 2016-09-30 | 4.512 | 1,972,158 | +19,547 | 0.10% | 8,898,751 |
| 2016-10-03 | 2016-09-29 | 4.684 | 1,952,611 | -20,943 | 0.10% | 9,146,191 |
| 2016-09-30 | 2016-09-28 | 4.512 | 1,973,554 | +43,283 | 0.10% | 8,905,050 |
| 2016-09-29 | 2016-09-27 | 4.756 | 1,930,271 | +1,396 | 0.10% | 9,179,799 |
| 2016-09-28 | 2016-09-26 | 4.627 | 1,928,875 | +6,981 | 0.10% | 8,924,490 |
| 2016-09-26 | 2016-09-22 | 5.071 | 1,921,894 | +6,981 | 0.09% | 9,745,620 |
| 2016-09-23 | 2016-09-21 | 4.942 | 1,914,913 | +6,981 | 0.09% | 9,463,351 |
| 2016-09-20 | 2016-09-15 | 5.142 | 1,907,932 | +6,981 | 0.09% | 9,811,471 |
| 2016-09-15 | 2016-09-13 | 5.071 | 1,900,951 | +1,397 | 0.09% | 9,639,422 |
| 2016-09-14 | 2016-09-12 | 5.214 | 1,899,554 | +19,547 | 0.09% | 9,904,438 |
| 2016-09-13 | 2016-09-09 | 5.400 | 1,880,007 | -6,981 | 0.09% | 10,152,608 |
| 2016-09-12 | 2016-09-08 | 5.458 | 1,886,988 | +2,792 | 0.09% | 10,298,427 |
| 2016-09-09 | 2016-09-07 | 5.515 | 1,884,196 | +6,981 | 0.09% | 10,391,150 |
| 2016-09-08 | 2016-09-06 | 5.587 | 1,877,215 | +8,377 | 0.09% | 10,487,100 |
| 2016-09-07 | 2016-09-05 | 5.185 | 1,868,838 | -12,566 | 0.09% | 9,690,742 |
| 2016-09-02 | 2016-08-31 | 5.243 | 1,881,404 | -25,132 | 0.09% | 9,864,376 |
| 2016-09-01 | 2016-08-30 | 4.868 | 1,906,536 | +62,836 | 0.09% | 9,280,168 |
| 2016-08-30 | 2016-08-26 | 4.983 | 1,843,700 | +4,154 | 0.09% | 9,187,350 |
| 2016-08-26 | 2016-08-24 | 4.983 | 1,839,546 | -1,385 | 0.09% | 9,166,650 |
| 2016-08-25 | 2016-08-23 | 5.026 | 1,840,931 | +31,848 | 0.09% | 9,253,322 |
| 2016-08-24 | 2016-08-22 | 5.518 | 1,809,083 | -4,154 | 0.09% | 9,981,660 |
| 2016-08-23 | 2016-08-19 | 5.806 | 1,813,237 | -19,386 | 0.09% | 10,528,380 |
| 2016-08-22 | 2016-08-18 | 5.965 | 1,832,623 | +9,693 | 0.09% | 10,932,113 |
| 2016-08-19 | 2016-08-17 | 5.806 | 1,822,930 | -16,616 | 0.09% | 10,584,661 |
| 2016-08-18 | 2016-08-16 | 6.038 | 1,839,546 | -20,770 | 0.09% | 11,106,260 |
| 2016-08-17 | 2016-08-15 | 5.388 | 1,860,316 | -11,078 | 0.09% | 10,022,509 |
| 2016-08-16 | 2016-08-12 | 6.355 | 1,871,394 | -4,154 | 0.09% | 11,893,203 |
| 2016-08-10 | 2016-08-08 | 6.471 | 1,875,548 | +1,385 | 0.09% | 12,136,323 |
| 2016-08-09 | 2016-08-05 | 6.341 | 1,874,163 | -40,156 | 0.09% | 11,883,731 |
| 2016-08-08 | 2016-08-04 | 6.211 | 1,914,319 | +2,770 | 0.10% | 11,889,502 |
| 2016-08-05 | 2016-08-03 | 6.269 | 1,911,549 | -22,155 | 0.09% | 11,982,738 |
| 2016-08-04 | 2016-08-01 | 6.427 | 1,933,704 | -38,771 | 0.10% | 12,428,849 |
| 2016-08-03 | 2016-07-29 | 6.095 | 1,972,475 | -19,386 | 0.10% | 12,022,779 |
| 2016-08-01 | 2016-07-28 | 6.182 | 1,991,861 | -23,539 | 0.10% | 12,313,562 |
| 2016-07-29 | 2016-07-27 | 5.922 | 2,015,400 | -20,770 | 0.10% | 11,935,099 |
| 2016-07-28 | 2016-07-26 | 5.936 | 2,036,170 | +2,769 | 0.10% | 12,087,508 |
| 2016-07-27 | 2016-07-25 | 5.864 | 2,033,401 | +9,693 | 0.10% | 11,924,220 |
| 2016-07-26 | 2016-07-22 | 5.922 | 2,023,708 | -150,930 | 0.10% | 11,984,299 |
| 2016-07-25 | 2016-07-21 | 5.518 | 2,174,638 | -2,770 | 0.11% | 11,998,619 |
| 2016-07-20 | 2016-07-18 | 5.258 | 2,177,408 | +1,385 | 0.11% | 11,447,802 |
| 2016-07-19 | 2016-07-15 | 5.286 | 2,176,023 | +9,693 | 0.11% | 11,503,380 |
| 2016-07-18 | 2016-07-14 | 5.474 | 2,166,330 | +2,769 | 0.11% | 11,858,909 |
| 2016-07-15 | 2016-07-13 | 5.575 | 2,163,561 | +38,771 | 0.11% | 12,062,501 |
| 2016-07-13 | 2016-07-11 | 5.330 | 2,124,790 | +6,924 | 0.11% | 11,324,611 |
| 2016-07-12 | 2016-07-08 | 5.373 | 2,117,866 | -9,693 | 0.11% | 11,379,478 |
| 2016-07-11 | 2016-07-07 | 5.402 | 2,127,559 | -2,770 | 0.11% | 11,493,019 |
| 2016-07-08 | 2016-07-06 | 5.185 | 2,130,329 | +20,771 | 0.11% | 11,046,433 |
| 2016-07-07 | 2016-07-05 | 5.243 | 2,109,558 | +2,769 | 0.10% | 11,060,608 |
| 2016-07-06 | 2016-07-04 | 5.344 | 2,106,789 | +9,693 | 0.10% | 11,259,100 |
| 2016-07-04 | 2016-06-29 | 5.301 | 2,097,096 | -9,693 | 0.10% | 11,116,429 |
| 2016-06-30 | 2016-06-28 | 5.099 | 2,106,789 | +6,923 | 0.10% | 10,741,790 |
| 2016-06-29 | 2016-06-27 | 5.113 | 2,099,866 | -6,923 | 0.10% | 10,736,822 |
| 2016-06-28 | 2016-06-24 | 5.185 | 2,106,789 | +1,385 | 0.10% | 10,924,370 |
| 2016-06-27 | 2016-06-23 | 5.416 | 2,105,404 | +6,923 | 0.10% | 11,403,748 |
| 2016-06-24 | 2016-06-22 | 5.445 | 2,098,481 | -52,618 | 0.10% | 11,426,871 |
| 2016-06-23 | 2016-06-21 | 5.474 | 2,151,099 | +5,539 | 0.11% | 11,775,532 |
| 2016-06-20 | 2016-06-16 | 5.229 | 2,145,560 | -6,923 | 0.11% | 11,218,380 |
| 2016-06-17 | 2016-06-15 | 5.402 | 2,152,483 | -34,617 | 0.11% | 11,627,658 |
| 2016-06-16 | 2016-06-14 | 5.301 | 2,187,100 | +1,384 | 0.11% | 11,593,528 |
| 2016-06-15 | 2016-06-13 | 5.229 | 2,185,716 | -1,384 | 0.11% | 11,428,342 |
| 2016-06-10 | 2016-06-07 | 5.445 | 2,187,100 | -69,234 | 0.11% | 11,909,428 |
| 2016-06-08 | 2016-06-06 | 5.200 | 2,256,334 | -8,308 | 0.11% | 11,732,398 |
| 2016-06-07 | 2016-06-03 | 5.214 | 2,264,642 | -2,770 | 0.11% | 11,808,308 |
| 2016-06-06 | 2016-06-02 | 5.084 | 2,267,412 | -5,538 | 0.11% | 11,528,378 |
| 2016-06-03 | 2016-06-01 | 4.939 | 2,272,950 | +12,988 | 0.11% | 11,226,348 |
| 2016-06-02 | 2016-05-31 | 4.779 | 2,259,962 | +6,884 | 0.11% | 10,801,069 |
| 2016-06-01 | 2016-05-30 | 4.794 | 2,253,078 | -60,578 | 0.11% | 10,800,898 |
| 2016-05-25 | 2016-05-23 | 4.344 | 2,313,656 | +23,214 | 0.12% | 10,049,390 |
| 2016-05-24 | 2016-05-20 | 4.388 | 2,290,442 | -6,815 | 0.12% | 10,049,390 |
| 2016-05-18 | 2016-05-16 | 4.226 | 2,297,257 | -1,363 | 0.12% | 9,708,481 |
| 2016-05-16 | 2016-05-12 | 4.270 | 2,298,620 | -8,178 | 0.12% | 9,815,431 |
| 2016-05-13 | 2016-05-11 | 4.182 | 2,306,798 | +1,363 | 0.12% | 9,647,252 |
| 2016-05-10 | 2016-05-06 | 4.079 | 2,305,435 | -9,540 | 0.12% | 9,404,742 |
| 2016-05-09 | 2016-05-05 | 4.329 | 2,314,975 | -51,792 | 0.12% | 10,021,149 |
| 2016-05-06 | 2016-05-04 | 4.490 | 2,366,767 | -14,993 | 0.12% | 10,627,378 |
| 2016-05-05 | 2016-05-03 | 4.402 | 2,381,760 | +6,815 | 0.12% | 10,485,000 |
| 2016-05-03 | 2016-04-28 | 4.593 | 2,374,945 | +13,629 | 0.12% | 10,908,049 |
| 2016-04-29 | 2016-04-27 | 4.725 | 2,361,316 | -19,081 | 0.12% | 11,157,302 |
| 2016-04-28 | 2016-04-26 | 4.255 | 2,380,397 | -40,889 | 0.12% | 10,129,700 |
| 2016-04-27 | 2016-04-25 | 4.211 | 2,421,286 | +1,363 | 0.12% | 10,197,112 |
| 2016-04-26 | 2016-04-22 | 4.123 | 2,419,923 | -1,363 | 0.12% | 9,978,312 |
| 2016-04-25 | 2016-04-21 | 4.079 | 2,421,286 | -2,725 | 0.12% | 9,877,342 |
| 2016-04-22 | 2016-04-20 | 4.167 | 2,424,011 | +1,362 | 0.12% | 10,101,878 |
| 2016-04-21 | 2016-04-19 | 4.329 | 2,422,649 | +6,815 | 0.12% | 10,487,252 |
| 2016-04-20 | 2016-04-18 | 4.153 | 2,415,834 | -14,992 | 0.12% | 10,032,351 |
| 2016-04-15 | 2016-04-13 | 3.874 | 2,430,826 | -9,541 | 0.12% | 9,416,879 |
| 2016-04-14 | 2016-04-12 | 3.889 | 2,440,367 | -20,444 | 0.12% | 9,489,650 |
| 2016-04-13 | 2016-04-11 | 3.757 | 2,460,811 | -4,089 | 0.12% | 9,244,159 |
| 2016-04-11 | 2016-04-07 | 3.624 | 2,464,900 | +6,815 | 0.12% | 8,933,990 |
| 2016-04-08 | 2016-04-06 | 3.595 | 2,458,085 | +13,629 | 0.12% | 8,837,149 |
| 2016-04-07 | 2016-04-05 | 3.404 | 2,444,456 | +20,445 | 0.12% | 8,321,841 |
| 2016-04-06 | 2016-04-01 | 3.214 | 2,424,011 | +1,362 | 0.12% | 7,789,828 |
| 2016-04-01 | 2016-03-30 | 3.243 | 2,422,649 | -21,807 | 0.12% | 7,856,552 |
| 2016-03-23 | 2016-03-21 | 2.964 | 2,444,456 | -6,815 | 0.12% | 7,245,741 |
| 2016-03-22 | 2016-03-18 | 2.994 | 2,451,271 | -6,814 | 0.12% | 7,337,881 |
| 2016-03-14 | 2016-03-10 | 2.803 | 2,458,085 | +6,814 | 0.12% | 6,889,369 |
| 2016-03-08 | 2016-03-04 | 2.759 | 2,451,271 | -4,088 | 0.12% | 6,762,361 |
| 2016-03-04 | 2016-03-02 | 2.759 | 2,455,359 | +28,622 | 0.12% | 6,773,639 |
| 2016-02-04 | 2016-02-02 | 2.539 | 2,426,737 | +27,259 | 0.12% | 6,160,529 |
| 2016-01-27 | 2016-01-25 | 2.524 | 2,399,478 | +1,363 | 0.12% | 6,056,119 |
| 2016-01-25 | 2016-01-21 | 2.377 | 2,398,115 | -1,363 | 0.12% | 5,700,779 |
| 2016-01-18 | 2016-01-14 | 2.539 | 2,399,478 | -1,363 | 0.12% | 6,091,329 |
| 2016-01-11 | 2016-01-07 | 2.627 | 2,400,841 | -4,089 | 0.12% | 6,306,169 |
| 2016-01-08 | 2016-01-06 | 2.685 | 2,404,930 | +1,363 | 0.12% | 6,458,070 |
| 2015-12-15 | 2015-12-11 | 2.421 | 2,403,567 | -1,363 | 0.12% | 5,819,550 |
| 2015-12-04 | 2015-12-02 | 2.495 | 2,404,930 | +28,630 | 0.12% | 6,000,150 |
| 2015-12-01 | 2015-11-27 | 2.510 | 2,376,300 | -13,467 | 0.12% | 5,964,010 |
| 2015-11-13 | 2015-11-11 | 2.718 | 2,389,767 | -5,387 | 0.12% | 6,494,669 |
| 2015-11-04 | 2015-11-02 | 2.718 | 2,395,154 | +4,040 | 0.12% | 6,509,309 |
| 2015-10-12 | 2015-10-08 | 2.777 | 2,391,114 | -47,135 | 0.12% | 6,640,370 |
| 2015-10-05 | 2015-09-30 | 2.911 | 2,438,249 | -6,734 | 0.12% | 7,097,159 |
| 2015-10-02 | 2015-09-29 | 2.926 | 2,444,983 | -6,734 | 0.12% | 7,153,070 |
| 2015-09-07 | 2015-09-02 | 2.822 | 2,451,717 | -6,733 | 0.13% | 6,917,901 |
| 2015-09-02 | 2015-08-31 | 2.837 | 2,458,450 | +6,733 | 0.13% | 6,973,409 |
| 2015-08-31 | 2015-08-27 | 2.881 | 2,451,717 | +5,387 | 0.13% | 7,063,541 |
| 2015-08-26 | 2015-08-24 | 2.897 | 2,446,330 | +34,855 | 0.12% | 7,087,866 |
| 2015-08-21 | 2015-08-19 | 3.335 | 2,411,475 | +3,976 | 0.13% | 8,042,189 |
| 2015-08-07 | 2015-08-05 | 3.712 | 2,407,499 | +10,603 | 0.12% | 8,937,179 |
| 2015-08-04 | 2015-07-31 | 3.923 | 2,396,896 | +56,990 | 0.12% | 9,404,198 |
| 2015-08-03 | 2015-07-30 | 4.120 | 2,339,906 | +3,976 | 0.12% | 9,639,629 |
| 2015-07-31 | 2015-07-29 | 4.165 | 2,335,930 | -6,627 | 0.12% | 9,728,999 |
| 2015-07-30 | 2015-07-28 | 4.135 | 2,342,557 | -43,737 | 0.12% | 9,685,900 |
| 2015-07-29 | 2015-07-27 | 3.848 | 2,386,294 | +3,976 | 0.12% | 9,182,552 |
| 2015-07-27 | 2015-07-23 | 4.074 | 2,382,318 | +6,627 | 0.12% | 9,706,502 |
| 2015-07-23 | 2015-07-21 | 4.059 | 2,375,691 | -5,301 | 0.12% | 9,643,651 |
| 2015-07-22 | 2015-07-20 | 4.120 | 2,380,992 | +2,651 | 0.12% | 9,808,889 |
| 2015-07-21 | 2015-07-17 | 4.135 | 2,378,341 | -3,977 | 0.12% | 9,833,858 |
| 2015-07-16 | 2015-07-14 | 4.120 | 2,382,318 | +33,134 | 0.12% | 9,814,352 |
| 2015-07-15 | 2015-07-13 | 4.150 | 2,349,184 | +33,134 | 0.12% | 9,748,751 |
| 2015-07-14 | 2015-07-10 | 4.089 | 2,316,050 | +23,856 | 0.12% | 9,471,450 |
| 2015-07-13 | 2015-07-09 | 4.014 | 2,292,194 | -5,301 | 0.12% | 9,200,941 |
| 2015-07-09 | 2015-07-07 | 3.999 | 2,297,495 | +1,325 | 0.12% | 9,187,550 |
| 2015-07-08 | 2015-07-06 | 4.014 | 2,296,170 | +7,952 | 0.12% | 9,216,901 |
| 2015-07-07 | 2015-07-03 | 4.527 | 2,288,218 | +3,976 | 0.12% | 10,359,002 |
| 2015-07-06 | 2015-07-02 | 4.618 | 2,284,242 | +3,976 | 0.12% | 10,547,822 |
| 2015-07-03 | 2015-06-30 | 4.814 | 2,280,266 | -6,626 | 0.12% | 10,976,792 |
| 2015-07-02 | 2015-06-29 | 4.633 | 2,286,892 | +31,808 | 0.12% | 10,594,569 |
| 2015-06-30 | 2015-06-26 | 4.935 | 2,255,084 | +7,952 | 0.12% | 11,127,811 |
| 2015-06-25 | 2015-06-23 | 5.131 | 2,247,132 | +9,278 | 0.12% | 11,529,401 |
| 2015-06-23 | 2015-06-19 | 5.206 | 2,237,854 | +13,253 | 0.12% | 11,650,648 |
| 2015-06-22 | 2015-06-18 | 5.312 | 2,224,601 | +17,230 | 0.12% | 11,816,641 |
| 2015-06-16 | 2015-06-12 | 5.614 | 2,207,371 | -15,904 | 0.11% | 12,391,319 |
| 2015-06-12 | 2015-06-10 | 5.282 | 2,223,275 | -6,627 | 0.12% | 11,742,498 |
| 2015-06-11 | 2015-06-09 | 5.282 | 2,229,902 | +3,976 | 0.12% | 11,777,499 |
| 2015-06-09 | 2015-06-05 | 5.538 | 2,225,926 | -11,928 | 0.12% | 12,327,529 |
| 2015-06-08 | 2015-06-04 | 5.780 | 2,237,854 | +1,325 | 0.12% | 12,933,908 |
| 2015-06-05 | 2015-06-03 | 5.976 | 2,236,529 | -42,411 | 0.12% | 13,365,345 |
| 2015-06-04 | 2015-06-02 | 5.673 | 2,278,940 | -8,211 | 0.12% | 12,927,481 |
| 2015-06-03 | 2015-06-01 | 5.673 | 2,287,151 | +67,249 | 0.12% | 12,974,058 |
| 2015-06-02 | 2015-05-29 | 5.900 | 2,219,902 | -25,053 | 0.12% | 13,097,633 |
| 2015-06-01 | 2015-05-28 | 5.187 | 2,244,955 | +3,955 | 0.12% | 11,645,098 |
| 2015-05-29 | 2015-05-27 | 5.066 | 2,241,000 | +32,966 | 0.12% | 11,352,662 |
| 2015-05-28 | 2015-05-26 | 5.111 | 2,208,034 | -3,956 | 0.12% | 11,286,130 |
| 2015-05-27 | 2015-05-22 | 5.234 | 2,211,990 | +3,956 | 0.12% | 11,577,255 |
| 2015-05-26 | 2015-05-21 | 5.188 | 2,208,034 | +32,471 | 0.12% | 11,454,580 |
| 2015-05-21 | 2015-05-19 | 5.249 | 2,175,563 | -25,984 | 0.12% | 11,420,091 |
| 2015-05-20 | 2015-05-18 | 5.372 | 2,201,547 | -63,663 | 0.12% | 11,827,607 |
| 2015-05-19 | 2015-05-15 | 5.018 | 2,265,210 | -12,992 | 0.12% | 11,367,621 |
| 2015-05-14 | 2015-05-12 | 5.080 | 2,278,202 | +64,961 | 0.12% | 11,573,099 |
| 2015-05-11 | 2015-05-07 | 4.988 | 2,213,241 | +6,497 | 0.12% | 11,038,682 |
| 2015-05-08 | 2015-05-06 | 5.157 | 2,206,744 | -1,300 | 0.12% | 11,379,948 |
| 2015-05-07 | 2015-05-05 | 5.234 | 2,208,044 | +19,489 | 0.12% | 11,556,602 |
| 2015-05-05 | 2015-04-30 | 5.634 | 2,188,555 | +3,898 | 0.12% | 12,330,539 |
| 2015-04-30 | 2015-04-28 | 5.819 | 2,184,657 | +15,590 | 0.12% | 12,712,137 |
| 2015-04-28 | 2015-04-24 | 5.865 | 2,169,067 | +38,977 | 0.11% | 12,721,592 |
| 2015-04-24 | 2015-04-22 | 5.819 | 2,130,090 | +25,985 | 0.11% | 12,394,621 |
| 2015-04-23 | 2015-04-21 | 5.911 | 2,104,105 | -20,788 | 0.11% | 12,437,759 |
| 2015-04-22 | 2015-04-20 | 5.711 | 2,124,893 | +18,189 | 0.11% | 12,135,411 |
| 2015-04-21 | 2015-04-17 | 6.157 | 2,106,704 | +12,993 | 0.11% | 12,972,003 |
| 2015-04-17 | 2015-04-15 | 6.342 | 2,093,711 | -45,473 | 0.11% | 13,278,758 |
| 2015-04-16 | 2015-04-14 | 6.342 | 2,139,184 | -12,993 | 0.11% | 13,567,158 |
| 2015-04-15 | 2015-04-13 | 6.342 | 2,152,177 | +12,993 | 0.11% | 13,649,562 |
| 2015-04-13 | 2015-04-09 | 5.973 | 2,139,184 | -5,197 | 0.11% | 12,776,838 |
| 2015-04-10 | 2015-04-08 | 6.142 | 2,144,381 | +25,984 | 0.11% | 13,170,988 |
| 2015-04-09 | 2015-04-02 | 5.757 | 2,118,397 | +58,466 | 0.11% | 12,196,142 |
| 2015-04-01 | 2015-03-30 | 5.665 | 2,059,931 | +1,299 | 0.11% | 11,669,279 |
| 2015-03-31 | 2015-03-27 | 5.588 | 2,058,632 | -2,598 | 0.11% | 11,503,470 |
| 2015-03-30 | 2015-03-26 | 5.865 | 2,061,230 | -5,197 | 0.11% | 12,089,127 |
| 2015-03-27 | 2015-03-25 | 5.850 | 2,066,427 | +12,992 | 0.11% | 12,087,798 |
| 2015-03-25 | 2015-03-23 | 5.973 | 2,053,435 | +29,882 | 0.11% | 12,264,679 |
| 2015-03-24 | 2015-03-20 | 6.096 | 2,023,553 | -38,977 | 0.11% | 12,335,401 |
| 2015-03-23 | 2015-03-19 | 5.588 | 2,062,530 | -16,890 | 0.11% | 11,525,252 |
| 2015-03-20 | 2015-03-18 | 5.649 | 2,079,420 | -2,598 | 0.11% | 11,747,672 |
| 2015-03-19 | 2015-03-17 | 5.280 | 2,082,018 | +29,882 | 0.11% | 10,993,149 |
| 2015-03-16 | 2015-03-12 | 5.157 | 2,052,136 | -58,465 | 0.11% | 10,582,651 |
| 2015-03-12 | 2015-03-10 | 5.142 | 2,110,601 | +45,473 | 0.11% | 10,851,659 |
| 2015-03-11 | 2015-03-09 | 5.218 | 2,065,128 | +38,977 | 0.11% | 10,776,809 |
| 2015-03-10 | 2015-03-06 | 5.295 | 2,026,151 | -6,496 | 0.11% | 10,729,359 |
| 2015-03-05 | 2015-03-03 | 4.864 | 2,032,647 | -6,497 | 0.11% | 9,887,638 |
| 2015-03-04 | 2015-03-02 | 4.895 | 2,039,144 | +6,497 | 0.11% | 9,982,022 |
| 2015-02-27 | 2015-02-25 | 4.926 | 2,032,647 | +33,780 | 0.11% | 10,012,798 |
| 2015-02-24 | 2015-02-18 | 4.911 | 1,998,867 | +71,457 | 0.11% | 9,815,628 |
| 2015-02-23 | 2015-02-16 | 4.864 | 1,927,410 | -51,969 | 0.10% | 9,375,722 |
| 2015-02-10 | 2015-02-06 | 4.572 | 1,979,379 | +12,992 | 0.10% | 9,049,590 |
| 2015-02-09 | 2015-02-05 | 4.526 | 1,966,387 | -63,662 | 0.10% | 8,899,382 |
| 2015-02-06 | 2015-02-04 | 4.356 | 2,030,049 | -6,496 | 0.11% | 8,843,750 |
| 2015-02-02 | 2015-01-29 | 4.218 | 2,036,545 | +6,496 | 0.11% | 8,589,900 |
| 2015-01-29 | 2015-01-27 | 3.956 | 2,030,049 | +1,299 | 0.11% | 8,031,250 |
| 2015-01-28 | 2015-01-26 | 3.941 | 2,028,750 | +67,560 | 0.11% | 7,994,881 |
| 2015-01-27 | 2015-01-23 | 3.972 | 1,961,190 | +3,898 | 0.10% | 7,789,021 |
| 2015-01-23 | 2015-01-21 | 4.049 | 1,957,292 | +1,299 | 0.10% | 7,924,190 |
| 2015-01-22 | 2015-01-20 | 3.956 | 1,955,993 | +2,599 | 0.10% | 7,738,271 |
| 2015-01-21 | 2015-01-19 | 4.049 | 1,953,394 | +2,598 | 0.10% | 7,908,409 |
| 2015-01-14 | 2015-01-12 | 4.403 | 1,950,796 | -10,394 | 0.10% | 8,588,581 |
| 2015-01-13 | 2015-01-09 | 4.403 | 1,961,190 | +31,182 | 0.10% | 8,634,341 |
| 2015-01-12 | 2015-01-08 | 4.510 | 1,930,008 | +25,984 | 0.10% | 8,705,029 |
| 2015-01-08 | 2015-01-06 | 4.618 | 1,904,024 | -12,992 | 0.10% | 8,793,002 |
| 2015-01-06 | 2015-01-02 | 4.772 | 1,917,016 | +3,898 | 0.10% | 9,148,101 |
| 2015-01-02 | 2014-12-29 | 4.787 | 1,913,118 | +19,488 | 0.10% | 9,158,949 |
| 2014-12-29 | 2014-12-22 | 4.495 | 1,893,630 | +1,300 | 0.10% | 8,511,802 |
| 2014-12-17 | 2014-12-15 | 4.603 | 1,892,330 | +2,598 | 0.10% | 8,709,868 |
| 2014-12-16 | 2014-12-12 | 4.803 | 1,889,732 | +12,992 | 0.10% | 9,076,080 |
| 2014-12-10 | 2014-12-08 | 4.757 | 1,876,740 | -11,693 | 0.10% | 8,927,012 |
| 2014-12-09 | 2014-12-05 | 4.572 | 1,888,433 | -3,897 | 0.10% | 8,633,791 |
| 2014-12-08 | 2014-12-04 | 4.911 | 1,892,330 | +12,992 | 0.10% | 9,292,468 |
| 2014-12-05 | 2014-12-03 | 5.018 | 1,879,338 | +1,299 | 0.10% | 9,431,179 |
| 2014-12-02 | 2014-11-28 | 5.419 | 1,878,039 | +1,299 | 0.10% | 10,177,073 |
| 2014-12-01 | 2014-11-27 | 5.295 | 1,876,740 | +17,421 | 0.10% | 9,936,909 |
| 2014-11-28 | 2014-11-26 | 5.233 | 1,859,319 | +28,337 | 0.10% | 9,729,189 |
| 2014-11-26 | 2014-11-24 | 5.341 | 1,830,982 | +73,420 | 0.10% | 9,779,921 |
| 2014-11-21 | 2014-11-19 | 5.326 | 1,757,562 | -12,881 | 0.09% | 9,360,469 |
| 2014-11-20 | 2014-11-18 | 5.466 | 1,770,443 | +1,288 | 0.09% | 9,676,481 |
| 2014-11-14 | 2014-11-12 | 5.807 | 1,769,155 | +12,881 | 0.09% | 10,273,782 |
| 2014-11-13 | 2014-11-11 | 5.621 | 1,756,274 | +1,288 | 0.09% | 9,871,739 |
| 2014-11-12 | 2014-11-10 | 5.761 | 1,754,986 | +3,864 | 0.09% | 10,109,750 |
| 2014-11-11 | 2014-11-07 | 5.962 | 1,751,122 | -2,576 | 0.09% | 10,440,961 |
| 2014-11-10 | 2014-11-06 | 5.978 | 1,753,698 | +1,288 | 0.09% | 10,483,550 |
| 2014-11-05 | 2014-11-03 | 5.993 | 1,752,410 | +2,576 | 0.09% | 10,503,061 |
| 2014-10-22 | 2014-10-20 | 6.304 | 1,749,834 | +6,441 | 0.09% | 11,031,021 |
| 2014-10-16 | 2014-10-14 | 6.133 | 1,743,393 | +7,728 | 0.09% | 10,692,647 |
| 2014-10-15 | 2014-10-13 | 6.164 | 1,735,665 | -54,099 | 0.09% | 10,699,149 |
| 2014-10-14 | 2014-10-10 | 6.304 | 1,789,764 | +9,017 | 0.10% | 11,282,742 |
| 2014-10-13 | 2014-10-09 | 6.382 | 1,780,747 | +6,440 | 0.10% | 11,364,148 |
| 2014-10-10 | 2014-10-08 | 6.320 | 1,774,307 | +3,864 | 0.09% | 11,212,850 |
| 2014-10-09 | 2014-10-07 | 6.552 | 1,770,443 | -51,522 | 0.09% | 11,600,781 |
| 2014-10-06 | 2014-09-30 | 6.925 | 1,821,965 | -25,762 | 0.10% | 12,617,338 |
| 2014-09-30 | 2014-09-26 | 7.096 | 1,847,727 | -6,440 | 0.10% | 13,111,333 |
| 2014-09-26 | 2014-09-24 | 7.111 | 1,854,167 | -6,440 | 0.10% | 13,185,821 |
| 2014-09-25 | 2014-09-23 | 6.925 | 1,860,607 | -1,288 | 0.10% | 12,884,939 |
| 2014-09-22 | 2014-09-18 | 6.816 | 1,861,895 | +65,691 | 0.10% | 12,691,488 |
| 2014-09-17 | 2014-09-15 | 6.863 | 1,796,204 | +28,337 | 0.10% | 12,327,380 |
| 2014-09-16 | 2014-09-12 | 6.987 | 1,767,867 | +5,153 | 0.09% | 12,352,502 |
| 2014-09-15 | 2014-09-11 | 7.174 | 1,762,714 | -3,865 | 0.09% | 12,644,937 |
| 2014-09-12 | 2014-09-10 | 7.174 | 1,766,579 | -12,880 | 0.09% | 12,672,663 |
| 2014-09-10 | 2014-09-05 | 7.313 | 1,779,459 | -24,473 | 0.09% | 13,013,728 |
| 2014-09-08 | 2014-09-04 | 6.879 | 1,803,932 | -15,457 | 0.10% | 12,408,427 |
| 2014-09-05 | 2014-09-03 | 6.973 | 1,819,389 | -11,593 | 0.10% | 12,685,857 |
| 2014-09-04 | 2014-09-02 | 6.800 | 1,830,982 | +20,619 | 0.10% | 12,450,399 |
| 2014-08-28 | 2014-08-26 | 6.596 | 1,810,363 | +12,736 | 0.10% | 11,940,603 |
| 2014-08-27 | 2014-08-25 | 6.564 | 1,797,627 | +43,301 | 0.10% | 11,800,140 |
| 2014-08-25 | 2014-08-21 | 6.910 | 1,754,326 | +24,198 | 0.09% | 12,122,000 |
| 2014-08-22 | 2014-08-20 | 7.051 | 1,730,128 | -3,821 | 0.09% | 12,199,327 |
| 2014-08-21 | 2014-08-19 | 7.035 | 1,733,949 | -2,547 | 0.09% | 12,199,039 |
| 2014-08-20 | 2014-08-18 | 6.753 | 1,736,496 | +14,009 | 0.09% | 11,726,098 |
| 2014-08-19 | 2014-08-15 | 6.831 | 1,722,487 | +1,273 | 0.09% | 11,766,749 |
| 2014-08-15 | 2014-08-13 | 6.878 | 1,721,214 | +5,095 | 0.09% | 11,839,143 |
| 2014-08-14 | 2014-08-12 | 6.957 | 1,716,119 | +19,103 | 0.09% | 11,938,848 |
| 2014-08-13 | 2014-08-11 | 6.753 | 1,697,016 | +5,094 | 0.09% | 11,459,500 |
| 2014-08-12 | 2014-08-08 | 6.737 | 1,691,922 | +15,283 | 0.09% | 11,398,532 |
| 2014-08-11 | 2014-08-07 | 6.847 | 1,676,639 | +7,641 | 0.09% | 11,479,880 |
| 2014-08-06 | 2014-08-04 | 7.004 | 1,668,998 | +3,821 | 0.09% | 11,689,662 |
| 2014-07-25 | 2014-07-23 | 7.397 | 1,665,177 | +3,821 | 0.09% | 12,316,650 |
| 2014-07-23 | 2014-07-21 | 7.192 | 1,661,356 | +3,820 | 0.09% | 11,949,218 |
| 2014-07-09 | 2014-07-07 | 7.491 | 1,657,536 | -6,367 | 0.09% | 12,416,313 |
| 2014-07-08 | 2014-07-04 | 7.695 | 1,663,903 | -6,368 | 0.09% | 12,803,697 |
| 2014-07-04 | 2014-07-02 | 7.459 | 1,670,271 | -6,368 | 0.09% | 12,459,248 |
| 2014-07-03 | 2014-06-30 | 7.412 | 1,676,639 | +10,188 | 0.09% | 12,427,760 |
| 2014-06-30 | 2014-06-26 | 7.255 | 1,666,451 | -1,273 | 0.09% | 12,090,543 |
| 2014-06-27 | 2014-06-25 | 6.988 | 1,667,724 | +6,368 | 0.09% | 11,654,549 |
| 2014-06-26 | 2014-06-24 | 7.035 | 1,661,356 | +6,367 | 0.09% | 11,688,318 |
| 2014-06-23 | 2014-06-19 | 7.192 | 1,654,989 | -1,273 | 0.09% | 11,903,423 |
| 2014-06-19 | 2014-06-17 | 7.240 | 1,656,262 | +2,547 | 0.09% | 11,990,609 |
| 2014-06-18 | 2014-06-16 | 7.475 | 1,653,715 | +25,471 | 0.09% | 12,361,720 |
| 2014-06-13 | 2014-06-11 | 7.569 | 1,628,244 | -10,188 | 0.09% | 12,324,741 |
| 2014-06-11 | 2014-06-09 | 7.554 | 1,638,432 | +5,094 | 0.09% | 12,376,128 |
| 2014-06-09 | 2014-06-05 | 7.632 | 1,633,338 | -3,821 | 0.09% | 12,465,900 |
| 2014-06-05 | 2014-06-03 | 7.491 | 1,637,159 | -28,018 | 0.09% | 12,263,890 |
| 2014-06-04 | 2014-05-30 | 7.459 | 1,665,177 | +7,011 | 0.09% | 12,421,250 |
| 2014-06-03 | 2014-05-29 | 7.412 | 1,658,166 | +1,268 | 0.09% | 12,290,502 |
| 2014-05-30 | 2014-05-28 | 7.617 | 1,656,898 | -8,877 | 0.09% | 12,620,794 |
| 2014-05-27 | 2014-05-23 | 7.444 | 1,665,775 | -2,536 | 0.09% | 12,399,441 |
| 2014-05-26 | 2014-05-22 | 7.780 | 1,668,311 | +6,341 | 0.09% | 12,978,906 |
| 2014-05-23 | 2014-05-21 | 7.424 | 1,661,970 | +37,753 | 0.09% | 12,338,202 |
| 2014-05-15 | 2014-05-13 | 6.955 | 1,624,217 | +32,150 | 0.09% | 11,296,099 |
| 2014-05-14 | 2014-05-12 | 7.003 | 1,592,067 | -6,182 | 0.09% | 11,149,753 |
| 2014-05-13 | 2014-05-09 | 6.631 | 1,598,249 | +34,623 | 0.09% | 10,598,497 |
| 2014-05-12 | 2014-05-08 | 6.809 | 1,563,626 | +2,473 | 0.09% | 10,647,091 |
| 2014-05-09 | 2014-05-07 | 7.197 | 1,561,153 | +58,118 | 0.09% | 11,236,252 |
| 2014-05-07 | 2014-05-02 | 8.346 | 1,503,035 | +2,474 | 0.08% | 12,543,964 |
| 2014-05-05 | 2014-04-30 | 8.443 | 1,500,561 | +2,473 | 0.08% | 12,668,936 |
| 2014-04-30 | 2014-04-28 | 8.605 | 1,498,088 | -2,473 | 0.08% | 12,890,357 |
| 2014-04-29 | 2014-04-25 | 8.863 | 1,500,561 | +7,419 | 0.08% | 13,299,956 |
| 2014-04-28 | 2014-04-24 | 8.977 | 1,493,142 | -1,237 | 0.08% | 13,403,249 |
| 2014-04-22 | 2014-04-16 | 8.362 | 1,494,379 | +3,710 | 0.08% | 12,495,893 |
| 2014-04-16 | 2014-04-14 | 8.507 | 1,490,669 | +2,473 | 0.08% | 12,681,860 |
| 2014-04-15 | 2014-04-11 | 9.154 | 1,488,196 | +6,183 | 0.08% | 13,623,621 |
| 2014-04-11 | 2014-04-09 | 9.316 | 1,482,013 | -12,366 | 0.08% | 13,806,719 |
| 2014-04-10 | 2014-04-08 | 8.879 | 1,494,379 | -8,656 | 0.08% | 13,269,333 |
| 2014-04-09 | 2014-04-07 | 8.782 | 1,503,035 | +12,366 | 0.08% | 13,200,334 |
| 2014-04-08 | 2014-04-04 | 9.106 | 1,490,669 | +27,204 | 0.08% | 13,573,930 |
| 2014-04-07 | 2014-04-03 | 9.413 | 1,463,465 | -18,548 | 0.08% | 13,775,942 |
| 2014-04-04 | 2014-04-02 | 8.863 | 1,482,013 | +2,473 | 0.08% | 13,135,559 |
| 2014-04-03 | 2014-04-01 | 8.572 | 1,479,540 | -34,624 | 0.08% | 12,682,900 |
| 2014-04-02 | 2014-03-31 | 8.443 | 1,514,164 | -7,419 | 0.08% | 12,783,784 |
| 2014-04-01 | 2014-03-28 | 8.135 | 1,521,583 | -1,236 | 0.08% | 12,378,831 |
| 2014-03-31 | 2014-03-27 | 8.038 | 1,522,819 | +39,569 | 0.08% | 12,241,106 |
| 2014-03-28 | 2014-03-26 | 8.410 | 1,483,250 | -127,365 | 0.08% | 12,474,803 |
| 2014-03-27 | 2014-03-25 | 8.135 | 1,610,615 | -4,946 | 0.09% | 13,103,150 |
| 2014-03-25 | 2014-03-21 | 7.844 | 1,615,561 | +1,236 | 0.09% | 12,673,048 |
| 2014-03-24 | 2014-03-20 | 7.990 | 1,614,325 | -4,946 | 0.09% | 12,898,343 |
| 2014-03-21 | 2014-03-19 | 7.877 | 1,619,271 | -124,892 | 0.09% | 12,754,531 |
| 2014-03-20 | 2014-03-18 | 7.925 | 1,744,163 | -124,892 | 0.10% | 13,822,899 |
| 2014-03-19 | 2014-03-17 | 8.006 | 1,869,055 | -16,076 | 0.10% | 14,963,848 |
| 2014-03-18 | 2014-03-14 | 7.828 | 1,885,131 | -39,569 | 0.10% | 14,757,164 |
| 2014-03-17 | 2014-03-13 | 7.877 | 1,924,700 | -81,613 | 0.11% | 15,160,307 |
| 2014-03-14 | 2014-03-12 | 7.408 | 2,006,313 | -16,075 | 0.11% | 14,862,099 |
| 2014-03-12 | 2014-03-10 | 7.311 | 2,022,388 | -6,183 | 0.11% | 14,784,918 |
| 2014-03-11 | 2014-03-07 | 7.327 | 2,028,571 | -2,473 | 0.11% | 14,862,929 |
| 2014-03-10 | 2014-03-06 | 7.375 | 2,031,044 | -3,710 | 0.11% | 14,979,598 |
| 2014-03-07 | 2014-03-05 | 7.294 | 2,034,754 | -4,946 | 0.11% | 14,842,411 |
| 2014-03-05 | 2014-03-03 | 6.825 | 2,039,700 | -14,839 | 0.11% | 13,921,779 |
| 2014-03-04 | 2014-02-28 | 6.793 | 2,054,539 | +6,183 | 0.11% | 13,956,601 |
| 2014-03-03 | 2014-02-27 | 6.922 | 2,048,356 | -6,183 | 0.11% | 14,179,640 |
| 2014-02-28 | 2014-02-26 | 6.728 | 2,054,539 | +13,602 | 0.11% | 13,823,681 |
| 2014-02-26 | 2014-02-24 | 6.890 | 2,040,937 | -2,473 | 0.11% | 14,062,262 |
| 2014-02-25 | 2014-02-21 | 6.971 | 2,043,410 | -9,892 | 0.11% | 14,244,551 |
| 2014-02-24 | 2014-02-20 | 7.052 | 2,053,302 | -8,656 | 0.11% | 14,479,558 |
| 2014-02-21 | 2014-02-19 | 7.133 | 2,061,958 | -3,710 | 0.11% | 14,707,349 |
| 2014-02-20 | 2014-02-18 | 7.100 | 2,065,668 | -6,183 | 0.11% | 14,666,991 |
| 2014-02-19 | 2014-02-17 | 7.149 | 2,071,851 | -46,989 | 0.11% | 14,811,423 |
| 2014-02-14 | 2014-02-12 | 7.133 | 2,118,840 | -23,494 | 0.12% | 15,113,072 |
| 2014-02-12 | 2014-02-10 | 7.068 | 2,142,334 | +13,602 | 0.12% | 15,142,048 |
| 2014-02-11 | 2014-02-07 | 6.955 | 2,128,732 | +24,731 | 0.12% | 14,804,899 |
| 2014-02-07 | 2014-02-05 | 6.777 | 2,104,001 | +6,183 | 0.12% | 14,258,570 |
| 2014-02-06 | 2014-02-04 | 6.777 | 2,097,818 | -38,334 | 0.12% | 14,216,668 |
| 2014-02-04 | 2014-01-28 | 6.825 | 2,136,152 | +34,624 | 0.12% | 14,580,103 |
| 2014-01-29 | 2014-01-27 | 6.987 | 2,101,528 | -12,366 | 0.12% | 14,683,680 |
| 2014-01-28 | 2014-01-24 | 7.084 | 2,113,894 | -6,182 | 0.12% | 14,975,223 |
| 2014-01-24 | 2014-01-22 | 7.343 | 2,120,076 | +30,914 | 0.12% | 15,567,658 |
| 2014-01-23 | 2014-01-21 | 7.408 | 2,089,162 | +12,365 | 0.12% | 15,475,817 |
| 2014-01-22 | 2014-01-20 | 7.133 | 2,076,797 | -59,355 | 0.12% | 14,813,191 |
| 2014-01-20 | 2014-01-16 | 7.068 | 2,136,152 | -3,709 | 0.12% | 15,098,353 |
| 2014-01-17 | 2014-01-15 | 7.133 | 2,139,861 | +79,139 | 0.12% | 15,263,009 |
| 2014-01-15 | 2014-01-13 | 6.777 | 2,060,722 | -1,236 | 0.11% | 13,965,273 |
| 2014-01-14 | 2014-01-10 | 6.761 | 2,061,958 | +6,183 | 0.11% | 13,940,299 |
| 2014-01-10 | 2014-01-08 | 6.906 | 2,055,775 | +3,709 | 0.11% | 14,197,748 |
| 2014-01-09 | 2014-01-07 | 6.987 | 2,052,066 | -12,365 | 0.11% | 14,338,082 |
| 2014-01-08 | 2014-01-06 | 7.003 | 2,064,431 | +70,483 | 0.11% | 14,457,868 |
| 2014-01-06 | 2014-01-02 | 6.761 | 1,993,948 | -264,623 | 0.11% | 13,480,503 |
| 2014-01-03 | 2013-12-31 | 6.745 | 2,258,571 | +6,183 | 0.13% | 15,233,012 |
| 2014-01-02 | 2013-12-27 | 6.922 | 2,252,388 | +29,678 | 0.12% | 15,592,041 |
| 2013-12-30 | 2013-12-24 | 7.036 | 2,222,710 | +101,397 | 0.12% | 15,638,246 |
| 2013-12-27 | 2013-12-20 | 7.149 | 2,121,313 | -1,236 | 0.12% | 15,165,021 |
| 2013-12-23 | 2013-12-19 | 7.359 | 2,122,549 | -49,463 | 0.12% | 15,620,451 |
| 2013-12-20 | 2013-12-18 | 7.294 | 2,172,012 | +40,367 | 0.12% | 15,843,321 |
| 2013-12-19 | 2013-12-17 | 7.359 | 2,131,645 | -8,617 | 0.12% | 15,687,392 |
| 2013-12-18 | 2013-12-16 | 7.181 | 2,140,262 | -27,085 | 0.12% | 15,368,337 |
| 2013-12-13 | 2013-12-11 | 7.164 | 2,167,347 | -6,155 | 0.12% | 15,527,613 |
| 2013-12-12 | 2013-12-10 | 7.213 | 2,173,502 | -7,387 | 0.12% | 15,677,639 |
| 2013-12-11 | 2013-12-09 | 7.083 | 2,180,889 | +30,778 | 0.12% | 15,447,482 |
| 2013-12-10 | 2013-12-06 | 7.083 | 2,150,111 | +22,159 | 0.12% | 15,229,478 |
| 2013-12-09 | 2013-12-05 | 7.018 | 2,127,952 | +3,694 | 0.12% | 14,934,243 |
| 2013-12-06 | 2013-12-04 | 7.051 | 2,124,258 | +4,924 | 0.12% | 14,977,339 |
| 2013-12-05 | 2013-12-03 | 7.051 | 2,119,334 | +52,937 | 0.12% | 14,942,621 |
| 2013-12-04 | 2013-12-02 | 7.197 | 2,066,397 | -16,004 | 0.12% | 14,871,513 |
| 2013-12-03 | 2013-11-29 | 7.376 | 2,082,401 | -2,462 | 0.12% | 15,358,821 |
| 2013-12-02 | 2013-11-28 | 7.213 | 2,084,863 | +25,853 | 0.12% | 15,038,279 |
| 2013-11-28 | 2013-11-26 | 7.392 | 2,059,010 | +2,462 | 0.12% | 15,219,750 |
| 2013-11-27 | 2013-11-25 | 7.441 | 2,056,548 | -6,155 | 0.12% | 15,301,781 |
| 2013-11-26 | 2013-11-22 | 7.473 | 2,062,703 | -6,156 | 0.12% | 15,414,597 |
| 2013-11-25 | 2013-11-21 | 7.262 | 2,068,859 | +40,626 | 0.12% | 15,023,671 |
| 2013-11-22 | 2013-11-20 | 7.376 | 2,028,233 | +4,925 | 0.11% | 14,959,303 |
| 2013-11-21 | 2013-11-19 | 7.635 | 2,023,308 | -171,123 | 0.11% | 15,448,898 |
| 2013-11-20 | 2013-11-18 | 7.619 | 2,194,431 | +68,942 | 0.12% | 16,719,852 |
| 2013-11-19 | 2013-11-15 | 7.733 | 2,125,489 | +19,697 | 0.12% | 16,436,278 |
| 2013-11-18 | 2013-11-14 | 7.376 | 2,105,792 | +35,702 | 0.12% | 15,531,342 |
| 2013-11-15 | 2013-11-13 | 7.506 | 2,070,090 | +18,467 | 0.12% | 15,537,061 |
| 2013-11-14 | 2013-11-12 | 7.619 | 2,051,623 | +49,243 | 0.11% | 15,631,766 |
| 2013-11-13 | 2013-11-11 | 7.749 | 2,002,380 | +6,156 | 0.11% | 15,516,813 |
| 2013-11-12 | 2013-11-08 | 7.619 | 1,996,224 | +14,773 | 0.11% | 15,209,669 |
| 2013-11-08 | 2013-11-06 | 7.847 | 1,981,451 | +12,311 | 0.11% | 15,547,771 |
| 2013-11-07 | 2013-11-05 | 7.944 | 1,969,140 | +29,546 | 0.11% | 15,643,110 |
| 2013-11-06 | 2013-11-04 | 7.960 | 1,939,594 | +43,089 | 0.11% | 15,439,903 |
| 2013-11-04 | 2013-10-31 | 7.993 | 1,896,505 | -3,694 | 0.11% | 15,158,518 |
| 2013-11-01 | 2013-10-30 | 8.107 | 1,900,199 | -8,617 | 0.11% | 15,404,134 |
| 2013-10-31 | 2013-10-29 | 7.879 | 1,908,816 | +16,004 | 0.11% | 15,039,848 |
| 2013-10-30 | 2013-10-28 | 8.172 | 1,892,812 | +12,311 | 0.11% | 15,467,251 |
| 2013-10-28 | 2013-10-24 | 8.237 | 1,880,501 | +3,693 | 0.11% | 15,488,850 |
| 2013-10-25 | 2013-10-23 | 8.058 | 1,876,808 | +11,080 | 0.11% | 15,123,043 |
| 2013-10-24 | 2013-10-22 | 8.383 | 1,865,728 | -6,155 | 0.11% | 15,639,962 |
| 2013-10-23 | 2013-10-21 | 8.123 | 1,871,883 | +14,773 | 0.11% | 15,204,998 |
| 2013-10-22 | 2013-10-18 | 8.123 | 1,857,110 | -1,231 | 0.10% | 15,084,999 |
| 2013-10-21 | 2013-10-17 | 8.074 | 1,858,341 | -12,311 | 0.11% | 15,004,428 |
| 2013-10-18 | 2013-10-16 | 8.025 | 1,870,652 | +7,386 | 0.11% | 15,012,658 |
| 2013-10-17 | 2013-10-15 | 8.220 | 1,863,266 | +23,391 | 0.11% | 15,316,623 |
| 2013-10-16 | 2013-10-11 | 8.204 | 1,839,875 | +9,849 | 0.10% | 15,094,452 |
| 2013-10-15 | 2013-10-10 | 8.269 | 1,830,026 | -24,622 | 0.10% | 15,132,570 |
| 2013-10-11 | 2013-10-09 | 8.074 | 1,854,648 | +44,320 | 0.10% | 14,974,611 |
| 2013-10-10 | 2013-10-08 | 8.237 | 1,810,328 | -258,531 | 0.10% | 14,910,866 |
| 2013-10-09 | 2013-10-07 | 7.473 | 2,068,859 | -6,155 | 0.12% | 15,460,601 |
| 2013-10-08 | 2013-10-04 | 7.489 | 2,075,014 | -19,698 | 0.12% | 15,540,308 |
| 2013-10-07 | 2013-10-03 | 7.408 | 2,094,712 | -49,244 | 0.12% | 15,517,681 |
| 2013-10-04 | 2013-10-02 | 7.424 | 2,143,956 | -3,693 | 0.12% | 15,917,312 |
| 2013-10-03 | 2013-09-30 | 7.311 | 2,147,649 | +2,462 | 0.12% | 15,700,500 |
| 2013-10-02 | 2013-09-27 | 7.424 | 2,145,187 | +3,693 | 0.12% | 15,926,451 |
| 2013-09-30 | 2013-09-26 | 7.424 | 2,141,494 | -13,542 | 0.12% | 15,899,033 |
| 2013-09-27 | 2013-09-25 | 7.506 | 2,155,036 | -6,155 | 0.12% | 16,174,623 |
| 2013-09-26 | 2013-09-24 | 7.506 | 2,161,191 | -1,231 | 0.12% | 16,220,819 |
| 2013-09-25 | 2013-09-23 | 7.343 | 2,162,422 | +8,617 | 0.12% | 15,878,758 |
| 2013-09-24 | 2013-09-19 | 7.343 | 2,153,805 | +100,950 | 0.12% | 15,815,483 |
| 2013-09-23 | 2013-09-18 | 7.441 | 2,052,855 | +23,391 | 0.12% | 15,274,303 |
| 2013-09-19 | 2013-09-17 | 7.619 | 2,029,464 | -28,315 | 0.12% | 15,462,932 |
| 2013-09-18 | 2013-09-16 | 7.457 | 2,057,779 | +17,235 | 0.12% | 15,344,370 |
| 2013-09-17 | 2013-09-13 | 7.051 | 2,040,544 | -50,475 | 0.12% | 14,387,103 |
| 2013-09-16 | 2013-09-12 | 7.262 | 2,091,019 | +54,169 | 0.12% | 15,184,593 |
| 2013-09-13 | 2013-09-11 | 7.473 | 2,036,850 | +12,311 | 0.12% | 15,221,398 |
| 2013-09-12 | 2013-09-10 | 7.538 | 2,024,539 | -67,711 | 0.12% | 15,260,957 |
| 2013-09-11 | 2013-09-09 | 7.554 | 2,092,250 | +33,240 | 0.12% | 15,805,352 |
| 2013-09-10 | 2013-09-06 | 7.668 | 2,059,010 | +49,244 | 0.12% | 15,788,400 |
| 2013-09-09 | 2013-09-05 | 7.944 | 2,009,766 | +7,386 | 0.11% | 15,965,849 |
| 2013-09-06 | 2013-09-04 | 7.977 | 2,002,380 | -8,617 | 0.11% | 15,972,233 |
| 2013-09-05 | 2013-09-03 | 8.156 | 2,010,997 | -18,467 | 0.11% | 16,400,931 |
| 2013-09-04 | 2013-09-02 | 7.861 | 2,029,464 | +20,767 | 0.12% | 15,954,491 |
| 2013-09-02 | 2013-08-29 | 7.845 | 2,008,697 | +2,448 | 0.12% | 15,758,403 |
| 2013-08-30 | 2013-08-28 | 7.829 | 2,006,249 | +6,118 | 0.12% | 15,706,408 |
| 2013-08-29 | 2013-08-27 | 7.959 | 2,000,131 | -48,948 | 0.12% | 15,920,032 |
| 2013-08-28 | 2013-08-26 | 7.747 | 2,049,079 | +1,224 | 0.12% | 15,874,263 |
| 2013-08-27 | 2013-08-23 | 7.763 | 2,047,855 | -3,671 | 0.12% | 15,898,250 |
| 2013-08-26 | 2013-08-22 | 7.927 | 2,051,526 | -56,290 | 0.12% | 16,262,050 |
| 2013-08-23 | 2013-08-21 | 7.714 | 2,107,816 | +22,026 | 0.12% | 16,260,400 |
| 2013-08-22 | 2013-08-20 | 7.731 | 2,085,790 | -26,921 | 0.12% | 16,124,574 |
| 2013-08-21 | 2013-08-19 | 8.237 | 2,112,711 | -1,224 | 0.12% | 17,403,122 |
| 2013-08-20 | 2013-08-16 | 8.025 | 2,113,935 | -20,802 | 0.12% | 16,964,054 |
| 2013-08-19 | 2013-08-15 | 7.894 | 2,134,737 | -11,014 | 0.12% | 16,851,867 |
| 2013-08-16 | 2013-08-13 | 7.387 | 2,145,751 | -3,671 | 0.12% | 15,851,643 |
| 2013-08-15 | 2013-08-12 | 7.257 | 2,149,422 | +2,448 | 0.12% | 15,597,722 |
| 2013-08-13 | 2013-08-09 | 7.044 | 2,146,974 | -78,317 | 0.12% | 15,123,788 |
| 2013-08-12 | 2013-08-08 | 6.701 | 2,225,291 | -30,592 | 0.13% | 14,911,701 |
| 2013-08-09 | 2013-08-07 | 6.619 | 2,255,883 | -9,790 | 0.13% | 14,932,349 |
| 2013-08-08 | 2013-08-06 | 6.619 | 2,265,673 | -70,974 | 0.13% | 14,997,151 |
| 2013-08-07 | 2013-08-05 | 6.129 | 2,336,647 | +63,632 | 0.14% | 14,321,249 |
| 2013-08-06 | 2013-08-02 | 5.884 | 2,273,015 | +12,237 | 0.13% | 13,374,000 |
| 2013-08-05 | 2013-08-01 | 5.933 | 2,260,778 | +18,355 | 0.13% | 13,412,850 |
| 2013-08-02 | 2013-07-31 | 5.704 | 2,242,423 | -12,237 | 0.13% | 12,790,852 |
| 2013-08-01 | 2013-07-30 | 5.818 | 2,254,660 | +19,580 | 0.13% | 13,118,603 |
| 2013-07-31 | 2013-07-29 | 5.917 | 2,235,080 | +6,118 | 0.13% | 13,223,858 |
| 2013-07-29 | 2013-07-25 | 6.064 | 2,228,962 | -7,342 | 0.13% | 13,515,531 |
| 2013-07-25 | 2013-07-23 | 6.211 | 2,236,304 | +19,579 | 0.13% | 13,888,999 |
| 2013-07-23 | 2013-07-19 | 5.655 | 2,216,725 | +46,500 | 0.13% | 12,535,580 |
| 2013-07-22 | 2013-07-18 | 5.998 | 2,170,225 | +17,132 | 0.13% | 13,017,493 |
| 2013-07-19 | 2013-07-17 | 6.243 | 2,153,093 | +41,606 | 0.12% | 13,442,581 |
| 2013-07-16 | 2013-07-12 | 6.554 | 2,111,487 | +13,461 | 0.12% | 13,838,509 |
| 2013-07-15 | 2013-07-11 | 6.390 | 2,098,026 | +12,236 | 0.12% | 13,407,387 |
| 2013-07-12 | 2013-07-10 | 6.505 | 2,085,790 | -6,118 | 0.12% | 13,567,823 |
| 2013-07-11 | 2013-07-09 | 6.668 | 2,091,908 | +24,474 | 0.12% | 13,949,520 |
| 2013-07-10 | 2013-07-08 | 6.881 | 2,067,434 | -24,474 | 0.12% | 14,225,590 |
| 2013-07-09 | 2013-07-05 | 6.113 | 2,091,908 | +7,342 | 0.12% | 12,787,060 |
| 2013-07-05 | 2013-07-03 | 6.374 | 2,084,566 | +9,790 | 0.12% | 13,287,301 |
| 2013-07-04 | 2013-07-02 | 6.587 | 2,074,776 | -14,685 | 0.12% | 13,665,728 |
| 2013-07-03 | 2013-06-28 | 6.276 | 2,089,461 | -2,447 | 0.12% | 13,113,603 |
| 2013-07-02 | 2013-06-27 | 6.145 | 2,091,908 | +408,714 | 0.12% | 12,855,440 |
| 2013-06-28 | 2013-06-26 | 6.194 | 1,683,194 | +343,859 | 0.10% | 10,426,293 |
| 2013-06-27 | 2013-06-25 | 5.737 | 1,339,335 | -17,132 | 0.08% | 7,683,390 |
| 2013-06-26 | 2013-06-24 | 5.557 | 1,356,467 | +13,461 | 0.08% | 7,537,801 |
| 2013-06-25 | 2013-06-21 | 6.489 | 1,343,006 | -50,172 | 0.08% | 8,714,149 |
| 2013-06-24 | 2013-06-20 | 7.028 | 1,393,178 | -23,250 | 0.08% | 9,791,102 |
| 2013-06-21 | 2013-06-19 | 7.224 | 1,416,428 | +11,013 | 0.08% | 10,232,301 |
| 2013-06-20 | 2013-06-18 | 7.665 | 1,405,415 | -2,447 | 0.08% | 10,772,933 |
| 2013-06-19 | 2013-06-17 | 7.387 | 1,407,862 | +67,303 | 0.08% | 10,400,520 |
| 2013-06-18 | 2013-06-14 | 7.387 | 1,340,559 | -6,118 | 0.08% | 9,903,322 |
| 2013-06-17 | 2013-06-13 | 7.535 | 1,346,677 | -57,514 | 0.08% | 10,146,608 |
| 2013-06-13 | 2013-06-10 | 7.714 | 1,404,191 | +54,455 | 0.08% | 10,832,400 |
| 2013-06-11 | 2013-06-07 | 8.009 | 1,349,736 | -4,895 | 0.08% | 10,809,396 |
| 2013-06-10 | 2013-06-06 | 8.041 | 1,354,631 | -1,224 | 0.08% | 10,892,878 |
| 2013-06-06 | 2013-06-04 | 8.499 | 1,355,855 | -9,790 | 0.08% | 11,523,372 |
| 2013-06-05 | 2013-06-03 | 8.154 | 1,365,645 | +397 | 0.08% | 11,136,040 |
| 2013-06-04 | 2013-05-31 | 8.220 | 1,365,248 | -31,693 | 0.08% | 11,222,403 |
| 2013-06-03 | 2013-05-30 | 8.023 | 1,396,941 | -17,065 | 0.08% | 11,207,881 |
| 2013-05-31 | 2013-05-29 | 8.056 | 1,414,006 | -45,102 | 0.08% | 11,391,196 |
| 2013-05-30 | 2013-05-28 | 8.056 | 1,459,108 | -7,314 | 0.09% | 11,754,537 |
| 2013-05-29 | 2013-05-27 | 8.122 | 1,466,422 | +6,095 | 0.09% | 11,909,698 |
| 2013-05-28 | 2013-05-24 | 7.383 | 1,460,327 | +10,970 | 0.09% | 10,781,997 |
| 2013-05-27 | 2013-05-23 | 7.186 | 1,449,357 | +29,256 | 0.08% | 10,415,642 |
| 2013-05-24 | 2013-05-22 | 7.483 | 1,420,101 | -19,504 | 0.08% | 10,626,103 |
| 2013-05-23 | 2013-05-21 | 7.732 | 1,439,605 | +48,508 | 0.08% | 11,130,317 |
| 2013-05-22 | 2013-05-20 | 8.627 | 1,391,097 | +24,109 | 0.08% | 12,001,597 |
| 2013-05-21 | 2013-05-16 | 8.544 | 1,366,988 | +1,205 | 0.08% | 11,680,198 |
| 2013-05-20 | 2013-05-15 | 8.279 | 1,365,783 | -6,027 | 0.08% | 11,307,342 |
| 2013-05-16 | 2013-05-14 | 8.146 | 1,371,810 | -18,082 | 0.08% | 11,175,159 |
| 2013-05-15 | 2013-05-13 | 7.831 | 1,389,892 | +15,671 | 0.08% | 10,884,320 |
| 2013-05-10 | 2013-05-08 | 7.748 | 1,374,221 | +10,849 | 0.08% | 10,647,600 |
| 2013-05-09 | 2013-05-07 | 7.715 | 1,363,372 | -8,438 | 0.08% | 10,518,301 |
| 2013-05-08 | 2013-05-06 | 7.250 | 1,371,810 | +1,205 | 0.08% | 9,946,119 |
| 2013-05-07 | 2013-05-03 | 7.151 | 1,370,605 | +107,286 | 0.08% | 9,800,943 |
| 2013-05-06 | 2013-05-02 | 7.267 | 1,263,319 | -21,698 | 0.08% | 9,180,480 |
| 2013-05-03 | 2013-04-30 | 6.869 | 1,285,017 | -12,055 | 0.08% | 8,826,479 |
| 2013-05-02 | 2013-04-29 | 6.753 | 1,297,072 | -6,027 | 0.08% | 8,758,642 |
| 2013-04-30 | 2013-04-26 | 6.703 | 1,303,099 | +10,849 | 0.08% | 8,734,480 |
| 2013-04-29 | 2013-04-25 | 6.686 | 1,292,250 | +68,711 | 0.08% | 8,640,320 |
| 2013-04-26 | 2013-04-24 | 6.952 | 1,223,539 | +4,822 | 0.07% | 8,505,701 |
| 2013-04-25 | 2013-04-23 | 7.101 | 1,218,717 | +7,233 | 0.07% | 8,654,160 |
| 2013-04-24 | 2013-04-22 | 7.267 | 1,211,484 | +68,711 | 0.07% | 8,803,798 |
| 2013-04-23 | 2013-04-19 | 7.284 | 1,142,773 | +2,411 | 0.07% | 8,323,438 |
| 2013-04-22 | 2013-04-18 | 7.201 | 1,140,362 | +10,849 | 0.07% | 8,211,278 |
| 2013-04-19 | 2013-04-17 | 7.051 | 1,129,513 | +314,624 | 0.07% | 7,964,498 |
| 2013-04-18 | 2013-04-16 | 6.935 | 814,889 | -20,493 | 0.05% | 5,651,360 |
| 2013-04-17 | 2013-04-15 | 6.952 | 835,382 | -9,643 | 0.05% | 5,807,342 |
| 2013-04-16 | 2013-04-12 | 6.769 | 845,025 | -1,206 | 0.05% | 5,720,157 |
| 2013-04-15 | 2013-04-11 | 6.719 | 846,231 | +16,877 | 0.05% | 5,686,201 |
| 2013-04-12 | 2013-04-10 | 6.852 | 829,354 | +2,410 | 0.05% | 5,682,877 |
| 2013-04-11 | 2013-04-09 | 7.035 | 826,944 | +18,082 | 0.05% | 5,817,283 |
| 2013-04-10 | 2013-04-08 | 6.753 | 808,862 | -3,616 | 0.05% | 5,461,942 |
| 2013-04-09 | 2013-04-05 | 6.271 | 812,478 | -36,164 | 0.05% | 5,095,440 |
| 2013-04-08 | 2013-04-03 | 6.719 | 848,642 | +6,028 | 0.05% | 5,702,402 |
| 2013-04-05 | 2013-04-02 | 6.836 | 842,614 | -6,028 | 0.05% | 5,759,757 |
| 2013-04-03 | 2013-03-28 | 6.653 | 848,642 | -1,205 | 0.05% | 5,646,082 |
| 2013-04-02 | 2013-03-27 | 6.636 | 849,847 | -48,218 | 0.05% | 5,639,999 |
| 2013-03-27 | 2013-03-25 | 6.338 | 898,065 | +16,876 | 0.05% | 5,691,797 |
| 2013-03-26 | 2013-03-22 | 6.471 | 881,189 | +2,411 | 0.05% | 5,701,799 |
| 2013-03-25 | 2013-03-21 | 6.222 | 878,778 | -2,411 | 0.05% | 5,467,499 |
| 2013-03-22 | 2013-03-20 | 6.471 | 881,189 | +14,465 | 0.05% | 5,701,799 |
| 2013-03-21 | 2013-03-19 | 5.890 | 866,724 | +2,411 | 0.05% | 5,104,902 |
| 2013-03-20 | 2013-03-18 | 5.459 | 864,313 | -1,205 | 0.05% | 4,717,862 |
| 2013-03-19 | 2013-03-15 | 5.425 | 865,518 | +1,205 | 0.05% | 4,695,719 |
| 2013-03-18 | 2013-03-14 | 5.459 | 864,313 | -83,176 | 0.05% | 4,717,862 |
| 2013-03-15 | 2013-03-13 | 5.027 | 947,489 | -4,822 | 0.06% | 4,763,159 |
| 2013-03-14 | 2013-03-12 | 5.193 | 952,311 | +60,273 | 0.06% | 4,945,400 |
| 2013-03-12 | 2013-03-08 | 5.392 | 892,038 | -9,644 | 0.05% | 4,809,999 |
| 2013-03-08 | 2013-03-06 | 5.475 | 901,682 | +2,411 | 0.05% | 4,936,801 |
| 2013-03-07 | 2013-03-05 | 5.409 | 899,271 | +21,698 | 0.05% | 4,863,920 |
| 2013-03-06 | 2013-03-04 | 5.376 | 877,573 | +7,233 | 0.05% | 4,717,442 |
| 2013-03-05 | 2013-03-01 | 5.309 | 870,340 | +10,849 | 0.05% | 4,620,800 |
| 2013-03-04 | 2013-02-28 | 5.060 | 859,491 | -14,465 | 0.05% | 4,349,301 |
| 2013-02-28 | 2013-02-26 | 4.629 | 873,956 | +6,027 | 0.05% | 4,045,498 |
| 2013-02-27 | 2013-02-25 | 4.712 | 867,929 | +12,055 | 0.05% | 4,089,600 |
| 2013-02-26 | 2013-02-22 | 4.745 | 855,874 | -6,028 | 0.05% | 4,061,198 |
| 2013-02-25 | 2013-02-21 | 4.778 | 861,902 | -12,054 | 0.05% | 4,118,401 |
| 2013-02-22 | 2013-02-20 | 4.911 | 873,956 | +13,260 | 0.05% | 4,291,998 |
| 2013-02-20 | 2013-02-18 | 4.712 | 860,696 | +1,205 | 0.05% | 4,055,519 |
| 2013-02-18 | 2013-02-14 | 4.612 | 859,491 | +2,411 | 0.05% | 3,964,281 |
| 2013-02-15 | 2013-02-08 | 4.629 | 857,080 | +3,616 | 0.05% | 3,967,380 |
| 2013-02-08 | 2013-02-06 | 4.563 | 853,464 | +2,411 | 0.05% | 3,894,002 |
| 2013-02-07 | 2013-02-05 | 4.413 | 851,053 | -9,643 | 0.05% | 3,755,922 |
| 2013-02-06 | 2013-02-04 | 4.297 | 860,696 | -9,644 | 0.05% | 3,698,519 |
| 2013-02-05 | 2013-02-01 | 4.281 | 870,340 | -24,109 | 0.05% | 3,725,520 |
| 2013-02-01 | 2013-01-30 | 4.065 | 894,449 | +2,411 | 0.05% | 3,635,800 |
| 2013-01-31 | 2013-01-29 | 4.032 | 892,038 | -4,822 | 0.05% | 3,596,399 |
| 2013-01-29 | 2013-01-25 | 4.247 | 896,860 | +2,411 | 0.05% | 3,809,280 |
| 2013-01-28 | 2013-01-24 | 4.148 | 894,449 | -33,150 | 0.05% | 3,710,000 |
| 2013-01-25 | 2013-01-23 | 3.816 | 927,599 | -4,822 | 0.06% | 3,539,699 |
| 2013-01-24 | 2013-01-22 | 3.783 | 932,421 | -7,233 | 0.06% | 3,527,160 |
| 2013-01-22 | 2013-01-18 | 3.823 | 939,654 | +62,222 | 0.06% | 3,592,754 |
| 2013-01-21 | 2013-01-17 | 3.807 | 877,432 | +10,781 | 0.05% | 3,340,199 |
| 2013-01-18 | 2013-01-16 | 3.807 | 866,651 | -23,958 | 0.05% | 3,299,158 |
| 2013-01-17 | 2013-01-15 | 3.606 | 890,609 | -19,165 | 0.05% | 3,211,921 |
| 2013-01-16 | 2013-01-14 | 3.423 | 909,774 | +11,978 | 0.05% | 3,113,949 |
| 2013-01-15 | 2013-01-11 | 3.339 | 897,796 | -77,861 | 0.05% | 2,998,001 |
| 2013-01-14 | 2013-01-10 | 3.273 | 975,657 | -5,989 | 0.06% | 3,192,841 |
| 2013-01-10 | 2013-01-08 | 3.106 | 981,646 | +2,396 | 0.06% | 3,048,540 |
| 2013-01-08 | 2013-01-04 | 3.156 | 979,250 | +2,395 | 0.06% | 3,090,149 |
| 2013-01-07 | 2013-01-03 | 3.189 | 976,855 | -235,978 | 0.06% | 3,115,212 |
| 2013-01-03 | 2012-12-31 | 2.922 | 1,212,833 | -29,946 | 0.07% | 3,543,750 |
| 2013-01-02 | 2012-12-27 | 2.888 | 1,242,779 | +2,395 | 0.08% | 3,589,749 |
| 2012-12-27 | 2012-12-20 | 2.855 | 1,240,384 | +59,893 | 0.07% | 3,541,411 |
| 2012-12-20 | 2012-12-18 | 2.838 | 1,180,491 | -63,486 | 0.07% | 3,350,701 |
| 2012-12-11 | 2012-12-07 | 2.521 | 1,243,977 | +11,978 | 0.08% | 3,136,269 |
| 2012-12-03 | 2012-11-29 | 2.338 | 1,231,999 | -11,978 | 0.07% | 2,879,801 |
| 2012-11-30 | 2012-11-28 | 2.321 | 1,243,977 | -5,989 | 0.08% | 2,887,030 |
| 2012-11-26 | 2012-11-22 | 2.421 | 1,249,966 | -10,781 | 0.08% | 3,026,149 |
| 2012-11-23 | 2012-11-21 | 2.271 | 1,260,747 | -11,979 | 0.08% | 2,862,799 |
| 2012-11-19 | 2012-11-15 | 2.154 | 1,272,726 | -11,978 | 0.08% | 2,741,250 |
| 2012-11-14 | 2012-11-12 | 2.087 | 1,284,704 | -11,979 | 0.08% | 2,681,249 |
| 2012-11-12 | 2012-11-08 | 2.054 | 1,296,683 | +5,989 | 0.08% | 2,662,950 |
| 2012-10-31 | 2012-10-29 | 2.020 | 1,290,694 | -11,978 | 0.08% | 2,607,551 |
| 2012-10-26 | 2012-10-24 | 2.070 | 1,302,672 | -11,979 | 0.08% | 2,696,999 |
| 2012-10-24 | 2012-10-19 | 2.071 | 1,314,651 | +11,979 | 0.08% | 2,722,532 |
| 2012-10-22 | 2012-10-18 | 2.122 | 1,302,672 | +31,959 | 0.08% | 2,764,062 |
| 2012-10-16 | 2012-10-12 | 1.986 | 1,270,713 | +11,782 | 0.08% | 2,523,690 |
| 2012-10-11 | 2012-10-09 | 1.986 | 1,258,931 | +41,238 | 0.08% | 2,500,290 |
| 2012-08-10 | 2012-08-08 | 1.867 | 1,217,693 | -589 | 0.07% | 2,273,700 |
| 2012-06-13 | 2012-06-11 | 1.978 | 1,218,282 | +16,030 | 0.07% | 2,409,909 |
| 2012-05-24 | 2012-05-22 | 2.056 | 1,202,252 | +25,689 | 0.07% | 2,472,389 |
| 2012-05-16 | 2012-05-14 | 2.021 | 1,176,563 | +7,965 | 0.07% | 2,378,200 |
| 2012-04-17 | 2012-04-13 | 2.180 | 1,168,598 | +5,690 | 0.07% | 2,546,960 |
| 2012-03-28 | 2012-03-26 | 2.549 | 1,162,908 | -54,618 | 0.07% | 2,963,799 |
| 2012-03-13 | 2012-03-09 | 2.601 | 1,217,526 | -2,276 | 0.08% | 3,167,199 |
| 2012-03-07 | 2012-03-05 | 2.654 | 1,219,802 | -5,690 | 0.08% | 3,237,439 |
| 2012-03-06 | 2012-03-02 | 2.636 | 1,225,492 | -45,515 | 0.08% | 3,231,001 |
| 2012-03-02 | 2012-02-29 | 2.584 | 1,271,007 | +397,119 | 0.08% | 3,283,981 |
| 2012-02-23 | 2012-02-21 | 2.619 | 873,888 | -2,276 | 0.06% | 2,288,640 |
| 2012-02-22 | 2012-02-20 | 2.672 | 876,164 | +17,068 | 0.06% | 2,340,800 |
| 2012-02-21 | 2012-02-17 | 2.636 | 859,096 | +4,552 | 0.05% | 2,265,001 |
| 2012-02-17 | 2012-02-15 | 2.566 | 854,544 | -11,379 | 0.05% | 2,192,919 |
| 2012-02-14 | 2012-02-10 | 2.654 | 865,923 | -39,826 | 0.05% | 2,298,220 |
| 2012-02-13 | 2012-02-09 | 2.478 | 905,749 | -11,378 | 0.06% | 2,244,721 |
| 2012-02-10 | 2012-02-08 | 2.373 | 917,127 | -37,550 | 0.06% | 2,176,199 |
| 2012-02-08 | 2012-02-06 | 2.390 | 954,677 | -64,859 | 0.06% | 2,282,079 |
| 2012-01-13 | 2012-01-11 | 2.461 | 1,019,536 | -4,552 | 0.06% | 2,508,800 |
| 2012-01-03 | 2011-12-29 | 2.373 | 1,024,088 | -9,103 | 0.07% | 2,430,001 |
| 2011-12-21 | 2011-12-19 | 2.355 | 1,033,191 | +12,517 | 0.07% | 2,433,441 |
| 2011-12-14 | 2011-12-12 | 2.514 | 1,020,674 | +11,862 | 0.06% | 2,565,940 |
| 2011-12-08 | 2011-12-06 | 2.479 | 1,008,812 | -4,519 | 0.06% | 2,500,399 |
| 2011-12-05 | 2011-12-01 | 2.479 | 1,013,331 | +44,058 | 0.06% | 2,511,600 |
| 2011-11-30 | 2011-11-28 | 2.425 | 969,273 | +4,519 | 0.06% | 2,350,920 |
| 2011-11-28 | 2011-11-24 | 2.372 | 964,754 | -22,594 | 0.06% | 2,288,719 |
| 2011-11-22 | 2011-11-18 | 2.585 | 987,348 | -15,816 | 0.06% | 2,552,079 |
| 2011-11-21 | 2011-11-17 | 2.443 | 1,003,164 | -15,816 | 0.06% | 2,450,880 |
| 2011-11-18 | 2011-11-16 | 2.319 | 1,018,980 | +11,297 | 0.07% | 2,363,241 |
| 2011-11-17 | 2011-11-15 | 2.337 | 1,007,683 | -1,129 | 0.06% | 2,354,881 |
| 2011-11-16 | 2011-11-14 | 2.390 | 1,008,812 | -23,724 | 0.06% | 2,411,099 |
| 2011-11-09 | 2011-11-07 | 2.266 | 1,032,536 | -11,297 | 0.07% | 2,339,840 |
| 2011-11-01 | 2011-10-28 | 2.142 | 1,043,833 | +4,519 | 0.07% | 2,236,081 |
| 2011-10-31 | 2011-10-27 | 2.107 | 1,039,314 | -1,130 | 0.07% | 2,189,600 |
| 2011-10-28 | 2011-10-26 | 2.054 | 1,040,444 | -45,187 | 0.07% | 2,136,721 |
| 2011-10-19 | 2011-10-17 | 1.912 | 1,085,631 | -101,672 | 0.07% | 2,075,760 |
| 2011-10-17 | 2011-10-13 | 2.018 | 1,187,303 | -5,649 | 0.08% | 2,396,280 |
| 2011-10-14 | 2011-10-12 | 1.894 | 1,192,952 | -5,648 | 0.08% | 2,259,841 |
| 2011-10-12 | 2011-10-10 | 1.645 | 1,198,600 | +56,607 | 0.08% | 1,971,762 |
| 2011-10-10 | 2011-10-06 | 1.574 | 1,141,993 | -21,251 | 0.07% | 1,796,961 |
| 2011-10-07 | 2011-10-04 | 1.430 | 1,163,244 | -11,185 | 0.08% | 1,664,000 |
| 2011-10-06 | 2011-10-03 | 1.341 | 1,174,429 | -39,148 | 0.08% | 1,575,000 |
| 2011-10-03 | 2011-09-28 | 1.484 | 1,213,577 | +44,740 | 0.08% | 1,801,100 |
| 2011-09-30 | 2011-09-27 | 1.395 | 1,168,837 | +22,370 | 0.08% | 1,630,200 |
| 2011-09-28 | 2011-09-26 | 1.323 | 1,146,467 | +55,926 | 0.07% | 1,517,001 |
| 2011-09-27 | 2011-09-23 | 1.466 | 1,090,541 | -23,489 | 0.07% | 1,598,999 |
| 2011-09-26 | 2011-09-22 | 1.484 | 1,114,030 | +39,148 | 0.07% | 1,653,360 |
| 2011-09-23 | 2011-09-21 | 1.645 | 1,074,882 | -55,926 | 0.07% | 1,768,239 |
| 2011-09-22 | 2011-09-20 | 1.717 | 1,130,808 | +5,593 | 0.07% | 1,941,121 |
| 2011-09-20 | 2011-09-16 | 1.860 | 1,125,215 | -3,356 | 0.07% | 2,092,480 |
| 2011-09-19 | 2011-09-15 | 1.806 | 1,128,571 | +5,593 | 0.07% | 2,038,181 |
| 2011-09-16 | 2011-09-14 | 1.788 | 1,122,978 | +5,592 | 0.07% | 2,008,000 |
| 2011-09-14 | 2011-09-09 | 1.913 | 1,117,386 | +5,593 | 0.07% | 2,137,861 |
| 2011-09-02 | 2011-08-31 | 1.967 | 1,111,793 | -16,778 | 0.07% | 2,186,800 |
| 2011-08-30 | 2011-08-26 | 1.788 | 1,128,571 | +33,556 | 0.07% | 2,018,001 |
| 2011-08-29 | 2011-08-25 | 1.842 | 1,095,015 | -15,659 | 0.07% | 2,016,739 |
| 2011-08-25 | 2011-08-23 | 2.038 | 1,110,674 | +11,185 | 0.07% | 2,264,039 |
| 2011-08-23 | 2011-08-19 | 2.110 | 1,099,489 | +38,029 | 0.07% | 2,319,879 |
| 2011-08-18 | 2011-08-16 | 2.217 | 1,061,460 | -82,770 | 0.07% | 2,353,519 |
| 2011-08-17 | 2011-08-15 | 2.146 | 1,144,230 | +22,370 | 0.07% | 2,455,201 |
| 2011-08-16 | 2011-08-12 | 2.056 | 1,121,860 | +44,741 | 0.07% | 2,306,901 |
| 2011-08-12 | 2011-08-10 | 2.110 | 1,077,119 | +5,592 | 0.07% | 2,272,679 |
| 2011-08-10 | 2011-08-08 | 2.146 | 1,071,527 | -11,185 | 0.07% | 2,299,200 |
| 2011-08-09 | 2011-08-05 | 2.217 | 1,082,712 | -38,029 | 0.07% | 2,400,640 |
| 2011-08-08 | 2011-08-04 | 2.360 | 1,120,741 | +11,185 | 0.07% | 2,645,280 |
| 2011-08-05 | 2011-08-03 | 2.360 | 1,109,556 | +1,119 | 0.07% | 2,618,880 |
| 2011-08-04 | 2011-08-02 | 2.414 | 1,108,437 | +23,488 | 0.07% | 2,675,699 |
| 2011-08-03 | 2011-08-01 | 2.539 | 1,084,949 | +95,073 | 0.07% | 2,754,800 |
| 2011-08-02 | 2011-07-29 | 2.575 | 989,876 | -15,659 | 0.06% | 2,548,800 |
| 2011-08-01 | 2011-07-28 | 2.539 | 1,005,535 | +31,318 | 0.06% | 2,553,160 |
| 2011-07-29 | 2011-07-27 | 2.342 | 974,217 | +49,214 | 0.06% | 2,282,020 |
| 2011-07-28 | 2011-07-26 | 2.199 | 925,003 | +12,304 | 0.06% | 2,034,420 |
| 2011-07-27 | 2011-07-25 | 2.021 | 912,699 | +4,474 | 0.06% | 1,844,159 |
| 2011-07-26 | 2011-07-22 | 2.092 | 908,225 | +55,925 | 0.06% | 1,900,079 |
| 2011-07-19 | 2011-07-15 | 2.074 | 852,300 | -83,888 | 0.06% | 1,767,840 |
| 2011-07-12 | 2011-07-08 | 2.217 | 936,188 | +16,778 | 0.06% | 2,075,760 |
| 2011-07-11 | 2011-07-07 | 2.253 | 919,410 | +21,251 | 0.06% | 2,071,439 |
| 2011-07-07 | 2011-07-05 | 2.289 | 898,159 | +33,555 | 0.06% | 2,055,681 |
| 2011-07-06 | 2011-07-04 | 2.199 | 864,604 | +111,851 | 0.06% | 1,901,581 |
| 2011-07-05 | 2011-06-30 | 2.021 | 752,753 | -67,110 | 0.05% | 1,520,980 |
| 2011-06-28 | 2011-06-24 | 1.860 | 819,863 | +55,925 | 0.05% | 1,524,639 |
| 2011-06-23 | 2011-06-21 | 1.806 | 763,938 | +11,185 | 0.05% | 1,379,660 |
| 2011-06-21 | 2011-06-17 | 1.860 | 752,753 | +11,185 | 0.05% | 1,399,840 |
| 2011-06-20 | 2011-06-16 | 1.967 | 741,568 | -11,185 | 0.05% | 1,458,600 |
| 2011-06-16 | 2011-06-14 | 1.913 | 752,753 | -20,133 | 0.05% | 1,440,220 |
| 2011-06-15 | 2011-06-13 | 1.931 | 772,886 | +35,792 | 0.05% | 1,492,690 |
| 2011-06-14 | 2011-06-10 | 2.130 | 737,094 | +33,482 | 0.05% | 1,569,912 |
| 2011-06-08 | 2011-06-03 | 2.328 | 703,612 | -491,975 | 0.05% | 1,638,300 |
| 2011-06-03 | 2011-06-01 | 2.401 | 1,195,587 | +11,081 | 0.08% | 2,870,141 |
| 2011-06-02 | 2011-05-31 | 2.509 | 1,184,506 | -1,108 | 0.08% | 2,971,820 |
| 2011-05-24 | 2011-05-20 | 2.744 | 1,185,614 | +8,176 | 0.08% | 3,253,840 |
| 2011-05-04 | 2011-04-29 | 2.781 | 1,177,438 | +2,201 | 0.08% | 3,274,201 |
| 2011-05-03 | 2011-04-28 | 2.817 | 1,175,237 | +6,603 | 0.08% | 3,310,801 |
| 2011-04-21 | 2011-04-19 | 3.035 | 1,168,634 | +5,502 | 0.08% | 3,547,079 |
| 2011-04-13 | 2011-04-11 | 3.162 | 1,163,132 | +27,510 | 0.08% | 3,678,359 |
| 2011-04-12 | 2011-04-08 | 3.144 | 1,135,622 | +27,510 | 0.07% | 3,570,720 |
| 2011-04-07 | 2011-04-04 | 3.217 | 1,108,112 | -5,502 | 0.07% | 3,564,781 |
| 2011-04-06 | 2011-04-01 | 3.235 | 1,113,614 | -6,602 | 0.07% | 3,602,720 |
| 2011-04-04 | 2011-03-31 | 3.290 | 1,120,216 | +2,200 | 0.07% | 3,685,159 |
| 2011-04-01 | 2011-03-30 | 3.217 | 1,118,016 | +29,712 | 0.07% | 3,596,642 |
| 2011-03-30 | 2011-03-28 | 3.508 | 1,088,304 | +6,602 | 0.07% | 3,817,538 |
| 2011-03-29 | 2011-03-25 | 3.635 | 1,081,702 | +267,399 | 0.07% | 3,932,000 |
| 2011-03-24 | 2011-03-22 | 3.726 | 814,303 | +2,201 | 0.05% | 3,034,001 |
| 2011-03-16 | 2011-03-14 | 4.017 | 812,102 | -2,201 | 0.05% | 3,261,961 |
| 2011-03-07 | 2011-03-03 | 3.980 | 814,303 | +33,013 | 0.05% | 3,241,201 |
| 2011-03-03 | 2011-03-01 | 3.908 | 781,290 | +3,301 | 0.05% | 3,052,999 |
| 2011-03-02 | 2011-02-28 | 3.817 | 777,989 | -2,201 | 0.05% | 2,969,399 |
| 2011-02-28 | 2011-02-24 | 3.617 | 780,190 | +11,004 | 0.05% | 2,821,820 |
| 2011-02-25 | 2011-02-23 | 3.926 | 769,186 | +5,502 | 0.05% | 3,019,681 |
| 2011-02-24 | 2011-02-22 | 4.053 | 763,684 | +218,982 | 0.05% | 3,095,241 |
| 2011-02-22 | 2011-02-18 | 4.217 | 544,702 | -11,005 | 0.04% | 2,296,798 |
| 2011-02-17 | 2011-02-15 | 3.980 | 555,707 | +7,703 | 0.04% | 2,211,902 |
| 2011-02-14 | 2011-02-10 | 3.889 | 548,004 | -5,502 | 0.04% | 2,131,441 |
| 2011-02-11 | 2011-02-09 | 4.053 | 553,506 | +4,402 | 0.04% | 2,243,381 |
| 2011-02-10 | 2011-02-08 | 3.944 | 549,104 | -550 | 0.04% | 2,165,660 |
| 2011-02-08 | 2011-02-02 | 3.817 | 549,654 | +549,654 | 0.04% | 2,097,899 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -94,635 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 94,635 | -378,541 | 0.01% | 10,182,382 |
| 2011-01-20 | 2011-01-18 | 105.779 | 473,176 | +454,249 | 0.03% | 50,052,015 |
| 2011-01-18 | 2011-01-14 | 107.051 | 18,927 | +440 | 0.03% | 2,026,156 |
| 2011-01-17 | 2011-01-13 | 106.142 | 18,487 | +660 | 0.03% | 1,962,254 |
| 2011-01-14 | 2011-01-12 | 133.755 | 17,827 | -440 | 0.03% | 2,384,452 |
| 2011-01-13 | 2011-01-11 | 127.922 | 18,267 | +2,158 | 0.03% | 2,336,755 |
| 2011-01-11 | 2011-01-07 | 123.698 | 16,109 | +4,972 | 0.03% | 1,992,657 |
| 2011-01-07 | 2011-01-05 | 125.710 | 11,137 | +398 | 0.02% | 1,400,029 |
| 2010-12-30 | 2010-12-28 | 123.899 | 10,739 | +398 | 0.02% | 1,330,556 |
| 2010-12-23 | 2010-12-21 | 129.531 | 10,341 | +1,988 | 0.02% | 1,339,483 |
| 2010-12-22 | 2010-12-20 | 132.548 | 8,353 | +995 | 0.02% | 1,107,176 |
| 2010-12-17 | 2010-12-15 | 137.778 | 7,358 | +4,972 | 0.01% | 1,013,769 |
| 2010-12-07 | 2010-12-03 | 138.582 | 2,386 | -1,591 | 0.00% | 330,658 |
| 2010-12-06 | 2010-12-02 | 136.772 | 3,977 | -2,785 | 0.01% | 543,943 |
| 2010-12-02 | 2010-11-30 | 103.384 | 6,762 | +597 | 0.01% | 699,080 |
| 2010-11-25 | 2010-11-23 | 114.245 | 6,165 | -199 | 0.01% | 704,320 |
| 2010-11-11 | 2010-11-09 | 117.664 | 6,364 | -199 | 0.01% | 748,815 |
| 2010-11-05 | 2010-11-03 | 113.843 | 6,563 | +199 | 0.01% | 747,150 |
| 2010-11-03 | 2010-11-01 | 115.653 | 6,364 | -199 | 0.01% | 736,015 |
| 2010-10-06 | 2010-10-04 | 110.625 | 6,563 | +199 | 0.01% | 726,029 |
| 2010-10-05 | 2010-09-30 | 113.038 | 6,364 | -199 | 0.01% | 719,375 |
| 2010-10-04 | 2010-09-29 | 103.585 | 6,563 | +199 | 0.01% | 679,827 |
| 2010-09-28 | 2010-09-24 | 101.573 | 6,364 | -398 | 0.01% | 646,413 |
| 2010-09-13 | 2010-09-09 | 102.904 | 6,762 | +61 | 0.01% | 695,835 |
| 2010-09-06 | 2010-09-02 | 102.295 | 6,701 | +1,577 | 0.01% | 685,477 |
| 2010-08-20 | 2010-08-18 | 115.691 | 5,124 | -197 | 0.01% | 592,798 |
| 2010-08-10 | 2010-08-06 | 106.354 | 5,321 | -394 | 0.01% | 565,910 |
| 2010-07-30 | 2010-07-28 | 89.812 | 5,715 | -197 | 0.01% | 513,278 |
| 2010-07-13 | 2010-07-09 | 88.087 | 5,912 | +197 | 0.01% | 520,771 |
| 2010-07-02 | 2010-06-29 | 89.102 | 5,715 | +197 | 0.01% | 509,218 |
| 2010-06-29 | 2010-06-25 | 89.914 | 5,518 | +985 | 0.01% | 496,145 |
| 2010-06-21 | 2010-06-17 | 97.032 | 4,533 | +25 | 0.01% | 439,846 |
| 2010-06-10 | 2010-06-08 | 90.604 | 4,508 | -196 | 0.01% | 408,443 |
| 2010-06-09 | 2010-06-07 | 91.828 | 4,704 | +196 | 0.01% | 431,961 |
| 2010-06-08 | 2010-06-04 | 97.440 | 4,508 | +1,176 | 0.01% | 439,260 |
| 2010-06-01 | 2010-05-28 | 103.868 | 3,332 | +196 | 0.01% | 346,088 |
| 2010-05-31 | 2010-05-27 | 104.072 | 3,136 | +196 | 0.01% | 326,370 |
| 2010-05-25 | 2010-05-20 | 123.430 | 2,940 | +23 | 0.01% | 362,884 |
| 2010-05-11 | 2010-05-07 | 134.333 | 2,917 | +2,139 | 0.01% | 391,849 |
| 2010-05-10 | 2010-05-06 | 135.156 | 778 | -972 | 0.00% | 105,151 |
| 2010-05-04 | 2010-04-30 | 148.116 | 1,750 | -583 | 0.00% | 259,203 |
| 2010-05-03 | 2010-04-29 | 140.916 | 2,333 | -1,750 | 0.00% | 328,757 |
| 2010-04-22 | 2010-04-20 | 139.476 | 4,083 | +1,166 | 0.01% | 569,480 |
| 2010-04-21 | 2010-04-19 | 141.327 | 2,917 | -1,166 | 0.01% | 412,252 |
| 2010-04-20 | 2010-04-16 | 144.002 | 4,083 | -389 | 0.01% | 587,959 |
| 2010-04-19 | 2010-04-15 | 132.687 | 4,472 | -778 | 0.01% | 593,377 |
| 2010-04-15 | 2010-04-13 | 135.773 | 5,250 | -389 | 0.01% | 712,808 |
| 2010-04-14 | 2010-04-12 | 133.716 | 5,639 | -194 | 0.01% | 754,024 |
| 2010-04-13 | 2010-04-09 | 127.956 | 5,833 | +389 | 0.01% | 746,366 |
| 2010-04-12 | 2010-04-08 | 130.424 | 5,444 | +194 | 0.01% | 710,030 |
| 2010-04-08 | 2010-04-01 | 137.830 | 5,250 | -1,944 | 0.01% | 723,608 |
| 2010-04-07 | 2010-03-31 | 126.516 | 7,194 | -12,639 | 0.01% | 910,154 |
| 2010-03-30 | 2010-03-26 | 118.904 | 19,833 | +389 | 0.04% | 2,358,227 |
| 2010-03-29 | 2010-03-25 | 110.881 | 19,444 | -195 | 0.04% | 2,155,975 |
| 2010-03-17 | 2010-03-15 | 94.424 | 19,639 | -194 | 0.04% | 1,854,392 |
| 2010-03-16 | 2010-03-12 | 95.247 | 19,833 | -389 | 0.04% | 1,889,030 |
| 2010-03-12 | 2010-03-10 | 90.618 | 20,222 | +194 | 0.04% | 1,832,481 |
| 2010-03-11 | 2010-03-09 | 92.881 | 20,028 | +195 | 0.04% | 1,860,222 |
| 2010-03-04 | 2010-03-02 | 95.761 | 19,833 | -389 | 0.04% | 1,899,230 |
| 2010-03-01 | 2010-02-25 | 95.967 | 20,222 | -194 | 0.04% | 1,940,641 |
| 2010-02-25 | 2010-02-23 | 97.510 | 20,416 | -195 | 0.04% | 1,990,758 |
| 2010-02-08 | 2010-02-04 | 104.504 | 20,611 | -972 | 0.04% | 2,153,933 |
| 2010-02-01 | 2010-01-28 | 94.013 | 21,583 | -583 | 0.05% | 2,029,072 |
| 2010-01-29 | 2010-01-27 | 93.292 | 22,166 | +583 | 0.05% | 2,067,922 |
| 2010-01-28 | 2010-01-26 | 95.658 | 21,583 | +389 | 0.05% | 2,064,592 |
| 2010-01-27 | 2010-01-25 | 101.830 | 21,194 | +194 | 0.05% | 2,158,179 |
| 2010-01-26 | 2010-01-22 | 97.201 | 21,000 | -1,166 | 0.05% | 2,041,223 |
| 2010-01-25 | 2010-01-21 | 99.361 | 22,166 | +972 | 0.05% | 2,202,439 |
| 2010-01-21 | 2010-01-19 | 106.150 | 21,194 | +389 | 0.05% | 2,249,739 |
| 2010-01-20 | 2010-01-18 | 109.853 | 20,805 | -195 | 0.05% | 2,285,485 |
| 2010-01-19 | 2010-01-15 | 101.315 | 21,000 | -3,500 | 0.05% | 2,127,624 |
| 2010-01-13 | 2010-01-11 | 91.338 | 24,500 | +2,528 | 0.05% | 2,237,786 |
| 2010-01-12 | 2010-01-08 | 95.041 | 21,972 | -5,055 | 0.05% | 2,088,243 |
| 2010-01-11 | 2010-01-07 | 98.230 | 27,027 | -195 | 0.06% | 2,654,854 |
| 2010-01-08 | 2010-01-06 | 95.658 | 27,222 | -972 | 0.06% | 2,604,009 |
| 2010-01-07 | 2010-01-05 | 84.858 | 28,194 | -18,083 | 0.06% | 2,392,490 |
| 2010-01-06 | 2010-01-04 | 84.858 | 46,277 | +778 | 0.10% | 3,926,979 |
| 2010-01-05 | 2009-12-31 | 73.235 | 45,499 | +972 | 0.10% | 3,332,125 |
| 2009-12-29 | 2009-12-24 | 67.886 | 44,527 | -584 | 0.10% | 3,022,782 |
| 2009-12-22 | 2009-12-18 | 67.886 | 45,111 | -972 | 0.10% | 3,062,428 |
| 2009-12-18 | 2009-12-16 | 71.589 | 46,083 | +389 | 0.10% | 3,299,054 |
| 2009-12-17 | 2009-12-15 | 73.441 | 45,694 | +18,861 | 0.10% | 3,355,806 |
| 2009-12-16 | 2009-12-14 | 74.264 | 26,833 | -1,167 | 0.06% | 1,992,718 |
| 2009-12-14 | 2009-12-10 | 74.572 | 28,000 | -194 | 0.06% | 2,088,024 |
| 2009-12-10 | 2009-12-08 | 78.909 | 28,194 | +1,155 | 0.06% | 2,224,762 |
| 2009-12-09 | 2009-12-07 | 78.184 | 27,039 | +2,318 | 0.06% | 2,114,022 |
| 2009-12-08 | 2009-12-04 | 73.006 | 24,721 | +386 | 0.05% | 1,804,792 |
| 2009-12-04 | 2009-12-02 | 72.696 | 24,335 | +193 | 0.05% | 1,769,051 |
| 2009-12-01 | 2009-11-27 | 70.418 | 24,142 | +387 | 0.05% | 1,700,020 |
| 2009-11-20 | 2009-11-18 | 76.113 | 23,755 | +965 | 0.05% | 1,808,066 |
| 2009-11-09 | 2009-11-05 | 77.563 | 22,790 | +7,726 | 0.05% | 1,767,657 |
| 2009-10-30 | 2009-10-28 | 87.297 | 15,064 | +965 | 0.03% | 1,315,042 |
| 2009-10-21 | 2009-10-19 | 93.200 | 14,099 | -965 | 0.03% | 1,314,022 |
| 2009-10-08 | 2009-10-06 | 90.627 | 15,064 | +174 | 0.03% | 1,365,199 |
| 2009-09-24 | 2009-09-22 | 89.055 | 14,890 | +955 | 0.03% | 1,326,029 |
| 2009-09-04 | 2009-09-02 | 87.588 | 13,935 | -955 | 0.03% | 1,220,542 |
| 2009-08-10 | 2009-08-06 | 83.083 | 14,890 | -191 | 0.03% | 1,237,108 |
| 2009-08-06 | 2009-08-04 | 77.111 | 15,081 | -190 | 0.03% | 1,162,914 |
| 2009-08-05 | 2009-08-03 | 77.006 | 15,271 | -191 | 0.03% | 1,175,965 |
| 2009-08-03 | 2009-07-30 | 75.435 | 15,462 | +191 | 0.03% | 1,166,374 |
| 2009-07-30 | 2009-07-28 | 76.902 | 15,271 | -573 | 0.03% | 1,174,365 |
| 2009-06-29 | 2009-06-25 | 61.291 | 15,844 | -191 | 0.04% | 971,092 |
| 2009-06-19 | 2009-06-17 | 61.396 | 16,035 | -573 | 0.04% | 984,478 |
| 2009-06-10 | 2009-06-08 | 66.005 | 16,608 | +1,146 | 0.04% | 1,096,219 |
| 2009-06-05 | 2009-06-03 | 62.758 | 15,462 | +191 | 0.03% | 970,358 |
| 2009-06-04 | 2009-06-02 | 60.349 | 15,271 | -955 | 0.03% | 921,584 |
| 2009-06-03 | 2009-06-01 | 58.772 | 16,226 | +57 | 0.04% | 953,627 |
| 2009-06-02 | 2009-05-29 | 55.723 | 16,169 | +951 | 0.04% | 900,979 |
| 2009-05-07 | 2009-05-05 | 48.353 | 15,218 | +30 | 0.03% | 735,831 |
| 2009-04-30 | 2009-04-28 | 44.455 | 15,188 | -1,140 | 0.03% | 675,182 |
| 2009-02-24 | 2009-02-20 | 41.611 | 16,328 | +1,329 | 0.04% | 679,419 |
| 2008-10-22 | 2008-10-20 | 47.510 | 14,999 | -189 | 0.03% | 712,601 |
| 2008-10-02 | 2008-09-29 | 66.366 | 15,188 | +602 | 0.03% | 1,007,973 |
| 2008-05-28 | 2008-05-26 | 105.638 | 14,586 | -182 | 0.03% | 1,540,833 |
| 2008-05-23 | 2008-05-21 | 109.258 | 14,768 | -182 | 0.03% | 1,613,519 |
| 2008-05-13 | 2008-05-08 | 103.005 | 14,950 | +182 | 0.03% | 1,539,926 |
| 2008-05-09 | 2008-05-07 | 108.600 | 14,768 | +182 | 0.03% | 1,603,799 |
| 2008-05-07 | 2008-05-05 | 112.987 | 14,586 | -364 | 0.03% | 1,648,035 |
| 2008-05-02 | 2008-04-29 | 109.254 | 14,950 | -547 | 0.03% | 1,633,342 |
| 2008-04-30 | 2008-04-28 | 104.272 | 15,497 | +481 | 0.04% | 1,615,905 |
| 2008-04-18 | 2008-04-16 | 98.498 | 15,016 | +530 | 0.04% | 1,479,048 |
| 2008-04-01 | 2008-03-28 | 102.234 | 14,486 | +354 | 0.03% | 1,480,965 |
| 2008-03-07 | 2008-03-05 | 127.708 | 14,132 | +1,060 | 0.03% | 1,804,768 |
| 2008-02-14 | 2008-02-12 | 129.067 | 13,072 | +1,060 | 0.03% | 1,687,157 |
| 2008-01-25 | 2008-01-23 | 117.745 | 12,012 | +11,482 | 0.03% | 1,414,352 |
| 2007-11-08 | 2007-11-06 | 295.494 | 530 | -2,296 | 0.00% | 156,612 |
| 2007-10-30 | 2007-10-26 | 347.008 | 2,826 | +2,296 | 0.01% | 980,644 |
| 2007-10-15 | 2007-10-11 | 246.245 | 530 | -353 | 0.00% | 130,510 |
| 2007-10-04 | 2007-10-02 | 260.271 | 883 | +11 | 0.00% | 229,819 |
| 2007-09-19 | 2007-09-17 | 229.887 | 872 | +349 | 0.00% | 200,461 |
| 2007-09-14 | 2007-09-12 | 205.923 | 523 | -349 | 0.00% | 107,698 |
| 2007-09-10 | 2007-09-06 | 182.992 | 872 | +349 | 0.00% | 159,569 |
| 2007-07-18 | 2007-07-16 | 155.474 | 523 | -524 | 0.00% | 81,313 |
| 2007-07-12 | 2007-07-10 | 153.869 | 1,047 | -1,046 | 0.00% | 161,101 |
| 2007-07-11 | 2007-07-09 | 156.850 | 2,093 | -349 | 0.01% | 328,288 |
| 2007-07-09 | 2007-07-05 | 140.110 | 2,442 | -1,396 | 0.01% | 342,150 |
| 2007-06-28 | 2007-06-26 | 139.881 | 3,838 | +524 | 0.01% | 536,864 |
| 2007-06-26 | 2007-06-22 | 139.881 | 3,314 | 0.01% | 463,566 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy