History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.210 88,301,279 +0 2.88% 106,844,548
2025-10-13 2025-10-09 1.230 88,301,279 +0 2.88% 108,610,573
2025-10-10 2025-10-08 1.210 88,301,279 +18,066 2.88% 106,844,548
2025-10-09 2025-10-06 1.200 88,283,213 -67 2.88% 105,939,856
2025-10-08 2025-10-03 1.190 88,283,280 -1,532,667 2.88% 105,057,103
2025-10-06 2025-10-02 1.210 89,815,947 +2,957,983 2.93% 108,677,296
2025-10-03 2025-09-30 1.180 86,857,964 -23,969 2.83% 102,492,398
2025-10-02 2025-09-29 1.180 86,881,933 -52,015 2.83% 102,520,681
2025-09-30 2025-09-26 1.170 86,933,948 -3,169,655 2.84% 101,712,719
2025-09-29 2025-09-25 1.200 90,103,603 +2,663,515 2.94% 108,124,324
2025-09-26 2025-09-24 1.200 87,440,088 +74,006 2.85% 104,928,106
2025-09-25 2025-09-23 1.200 87,366,082 +205,938 2.85% 104,839,298
2025-09-24 2025-09-22 1.210 87,160,144 +92,032 2.84% 105,463,774
2025-09-23 2025-09-19 1.200 87,068,112 +114,983 2.84% 104,481,734
2025-09-22 2025-09-18 1.210 86,953,129 -989,562 2.84% 105,213,286
2025-09-19 2025-09-17 1.220 87,942,691 -1,108,584 2.87% 107,290,083
2025-09-18 2025-09-16 1.200 89,051,275 -78,009 2.91% 106,861,530
2025-09-17 2025-09-15 1.200 89,129,284 +621,249 2.91% 106,955,141
2025-09-16 2025-09-12 1.200 88,508,035 -1,422,604 2.89% 106,209,642
2025-09-15 2025-09-11 1.230 89,930,639 +1,483,544 2.93% 110,614,686
2025-09-12 2025-09-10 1.200 88,447,095 +734,094 2.89% 106,136,514
2025-09-11 2025-09-09 1.200 87,713,001 -2,576,089 2.86% 105,255,601
2025-09-10 2025-09-08 1.190 90,289,090 +2,240,003 2.95% 107,444,017
2025-09-09 2025-09-05 1.190 88,049,087 -3,178,829 2.87% 104,778,414
2025-09-08 2025-09-04 1.160 91,227,916 +1,997 2.98% 105,824,383
2025-09-05 2025-09-03 1.190 91,225,919 -257,271 2.98% 108,558,844
2025-09-04 2025-09-02 1.200 91,483,190 -520,722 2.98% 109,779,828
2025-09-03 2025-09-01 1.200 92,003,912 -20,023 3.00% 110,404,694
2025-09-02 2025-08-29 1.200 92,023,935 -921,678 3.00% 110,428,722
2025-09-01 2025-08-28 1.200 92,945,613 +1,640,811 3.03% 111,534,736
2025-08-29 2025-08-27 1.220 91,304,802 -21,965 2.98% 111,391,858
2025-08-28 2025-08-26 1.210 91,326,767 +12,003 2.98% 110,505,388
2025-08-27 2025-08-25 1.230 91,314,764 -93,753 2.98% 112,317,160
2025-08-26 2025-08-22 1.240 91,408,517 -68,729 2.98% 113,346,561
2025-08-25 2025-08-21 1.230 91,477,246 +52,727 2.98% 112,517,013
2025-08-22 2025-08-20 1.230 91,424,519 -308,013 2.98% 112,452,158
2025-08-21 2025-08-19 1.230 91,732,532 +72,572 2.99% 112,831,014
2025-08-20 2025-08-18 1.230 91,659,960 -75,994 2.99% 112,741,751
2025-08-19 2025-08-15 1.200 91,735,954 -322,067 2.99% 110,083,145
2025-08-18 2025-08-14 1.230 92,058,021 -192,000 3.00% 113,231,366
2025-08-15 2025-08-13 1.230 92,250,021 +1,308,024 3.01% 113,467,526
2025-08-14 2025-08-12 1.240 90,941,997 -119,300 2.97% 112,768,076
2025-08-13 2025-08-11 1.190 91,061,297 +81,001 2.97% 108,362,943
2025-08-12 2025-08-08 1.160 90,980,296 -68,000 2.97% 105,537,143
2025-08-11 2025-08-07 1.180 91,048,296 -72,147 2.97% 107,436,989
2025-08-08 2025-08-06 1.180 91,120,443 +1,451,052 2.95% 107,522,123
2025-08-07 2025-08-05 1.160 89,669,391 -1,518,000 2.90% 104,016,494
2025-08-06 2025-08-04 1.140 91,187,391 -90,000 2.95% 103,953,626
2025-08-05 2025-08-01 1.170 91,277,391 +1,637,999 2.96% 106,794,547
2025-08-04 2025-07-31 1.180 89,639,392 -2,189,299 2.90% 105,774,483
2025-08-01 2025-07-30 1.200 91,828,691 -644,300 2.97% 110,194,429
2025-07-31 2025-07-29 1.210 92,472,991 +44,029 2.99% 111,892,319
2025-07-30 2025-07-28 1.210 92,428,962 +56,000 2.99% 111,839,044
2025-07-29 2025-07-25 1.230 92,372,962 -592,300 2.99% 113,618,743
2025-07-28 2025-07-24 1.220 92,965,262 +1,597,971 3.01% 113,417,620
2025-07-25 2025-07-23 1.220 91,367,291 +100,000 2.96% 111,468,095
2025-07-24 2025-07-22 1.220 91,267,291 +1,676,480 2.96% 111,346,095
2025-07-23 2025-07-21 1.210 89,590,811 +310,000 2.90% 108,404,881
2025-07-22 2025-07-18 1.200 89,280,811 -1,399,800 2.89% 107,136,973
2025-07-21 2025-07-17 1.210 90,680,611 +1,399,997 2.94% 109,723,539
2025-07-18 2025-07-16 1.210 89,280,614 +20,002 2.89% 108,029,543
2025-07-17 2025-07-15 1.220 89,260,612 -57,999 2.86% 108,897,947
2025-07-16 2025-07-14 1.240 89,318,611 -298,000 2.87% 110,755,078
2025-07-15 2025-07-11 1.160 89,616,611 +514,914 2.88% 103,955,269
2025-07-14 2025-07-10 1.150 89,101,697 -860,000 2.86% 102,466,952
2025-07-11 2025-07-09 1.140 89,961,697 -262,000 2.89% 102,556,335
2025-07-10 2025-07-08 1.120 90,223,697 -120,000 2.90% 101,050,541
2025-07-09 2025-07-07 1.110 90,343,697 -1,125,300 2.90% 100,281,504
2025-07-08 2025-07-04 1.100 91,468,997 -1,109,350 2.94% 100,615,897
2025-07-07 2025-07-03 1.090 92,578,347 -14,000 2.97% 100,910,398
2025-07-04 2025-07-02 1.090 92,592,347 -762,300 2.97% 100,925,658
2025-07-03 2025-06-30 1.090 93,354,647 +773,359 3.00% 101,756,565
2025-07-02 2025-06-27 1.090 92,581,288 -204,000 2.97% 100,913,604
2025-06-30 2025-06-26 1.080 92,785,288 +36,000 2.98% 100,208,111
2025-06-27 2025-06-25 1.060 92,749,288 +278,000 2.98% 98,314,245
2025-06-26 2025-06-24 1.030 92,471,288 +2,138,407 2.97% 95,245,427
2025-06-25 2025-06-23 1.020 90,332,881 -2,102,457 2.90% 92,139,539
2025-06-24 2025-06-20 1.020 92,435,338 -3,268,000 2.97% 94,284,045
2025-06-23 2025-06-19 1.010 95,703,338 -727,300 3.07% 96,660,371
2025-06-20 2025-06-18 1.020 96,430,638 +3,542,000 3.09% 98,359,251
2025-06-19 2025-06-17 1.020 92,888,638 +76,000 2.98% 94,746,411
2025-06-18 2025-06-16 1.000 92,812,638 -54,000 2.95% 92,812,638
2025-06-17 2025-06-13 1.000 92,866,638 +170,000 2.95% 92,866,638
2025-06-16 2025-06-12 1.010 92,696,638 +1,807,498 2.95% 93,623,604
2025-06-13 2025-06-11 1.010 90,889,140 +2,364,920 2.89% 91,798,031
2025-06-12 2025-06-10 0.990 88,524,220 -140,933 2.82% 87,638,978
2025-06-11 2025-06-09 1.000 88,665,153 +1,997,297 2.82% 88,665,153
2025-06-10 2025-06-06 1.000 86,667,856 +138,000 2.76% 86,667,856
2025-06-09 2025-06-05 1.000 86,529,856 -378,000 2.75% 86,529,856
2025-06-06 2025-06-04 0.990 86,907,856 -185,096 2.76% 86,038,777
2025-06-05 2025-06-03 1.000 87,092,952 +150,000 2.77% 87,092,952
2025-06-04 2025-06-02 0.980 86,942,952 -322,000 2.77% 85,204,093
2025-06-03 2025-05-30 0.990 87,264,952 +54,024 2.78% 86,392,302
2025-06-02 2025-05-29 1.010 87,210,928 -62,056 2.77% 88,083,037
2025-05-30 2025-05-28 1.000 87,272,984 -254,000 2.78% 87,272,984
2025-05-29 2025-05-27 1.000 87,526,984 -240,000 2.78% 87,526,984
2025-05-28 2025-05-26 1.010 87,766,984 -27,968 2.79% 88,644,654
2025-05-27 2025-05-23 1.000 87,794,952 +69,498 2.79% 87,794,952
2025-05-26 2025-05-22 0.990 87,725,454 -384,460 2.79% 86,848,199
2025-05-23 2025-05-21 0.990 88,109,914 -186,000 2.80% 87,228,815
2025-05-22 2025-05-20 1.010 88,295,914 +2,480,948 2.81% 89,178,873
2025-05-21 2025-05-19 1.000 85,814,966 +2,826,509 2.73% 85,814,966
2025-05-20 2025-05-16 0.990 82,988,457 +28,000 2.64% 82,158,572
2025-05-19 2025-05-15 1.083 82,960,457 -930,000 2.64% 89,808,927
2025-05-16 2025-05-14 1.093 83,890,457 +4,546,178 2.67% 91,697,406
2025-05-15 2025-05-13 1.083 79,344,279 -4,895,194 2.65% 85,894,230
2025-05-14 2025-05-12 1.114 84,239,473 +1,184,726 2.80% 93,849,650
2025-05-13 2025-05-09 1.041 83,054,747 -1,070,933 2.76% 86,419,312
2025-05-12 2025-05-08 1.062 84,125,680 +2,382,881 2.80% 89,301,985
2025-05-09 2025-05-07 1.041 81,742,799 -1,132,233 2.72% 85,054,216
2025-05-08 2025-05-06 1.019 82,875,032 +1,913,634 2.76% 84,490,249
2025-05-07 2025-05-02 1.030 80,961,398 +32,349 2.69% 83,390,240
2025-05-06 2025-04-30 0.998 80,929,049 -61,369 2.69% 80,805,178
2025-05-02 2025-04-29 1.009 80,990,418 -1,187,417 2.69% 81,717,679
2025-04-30 2025-04-28 0.998 82,177,835 +1,084,217 2.73% 82,052,053
2025-04-29 2025-04-25 0.998 81,093,618 -196,967 2.70% 80,969,495
2025-04-28 2025-04-24 0.998 81,290,585 +1,853,177 2.70% 81,166,161
2025-04-25 2025-04-23 1.009 79,437,408 -4,021,973 2.64% 80,150,724
2025-04-24 2025-04-22 0.988 83,459,381 +379,154 2.77% 82,454,462
2025-04-23 2025-04-17 0.998 83,080,227 -350,136 2.76% 82,953,063
2025-04-22 2025-04-16 0.967 83,430,363 -3,295,061 2.77% 80,672,053
2025-04-17 2025-04-15 0.988 86,725,424 -352,039 2.88% 85,681,179
2025-04-16 2025-04-14 0.988 87,077,463 -508,259 2.90% 86,028,979
2025-04-15 2025-04-11 0.977 87,585,722 +1,186,390 2.91% 85,610,575
2025-04-14 2025-04-10 0.946 86,399,332 +694,563 2.87% 81,726,715
2025-04-11 2025-04-09 0.925 85,704,769 -1,341,387 2.85% 79,268,166
2025-04-10 2025-04-08 0.967 87,046,156 -918,155 2.89% 84,168,303
2025-04-09 2025-04-07 0.977 87,964,311 -2,455,928 2.92% 85,980,626
2025-04-08 2025-04-03 1.156 90,420,239 -825,864 3.01% 104,536,868
2025-04-07 2025-04-02 1.209 91,246,103 -167,459 3.03% 110,286,744
2025-04-03 2025-04-01 1.177 91,413,562 -860,113 3.04% 107,606,822
2025-04-02 2025-03-31 1.167 92,273,675 -380,418 3.07% 107,649,482
2025-04-01 2025-03-28 1.177 92,654,093 -826,029 3.08% 109,067,104
2025-03-31 2025-03-27 1.198 93,480,122 -552,102 3.11% 112,004,448
2025-03-28 2025-03-26 1.167 94,032,224 -652,759 3.13% 109,701,063
2025-03-27 2025-03-25 1.167 94,684,983 +47,699 3.15% 110,462,593
2025-03-26 2025-03-24 1.156 94,637,284 -529,010 3.15% 109,412,289
2025-03-25 2025-03-21 1.156 95,166,294 -740,994 3.16% 110,023,889
2025-03-24 2025-03-20 1.209 95,907,288 -742,041 3.19% 115,920,595
2025-03-21 2025-03-19 1.230 96,649,329 -22,835 3.21% 118,849,088
2025-03-20 2025-03-18 1.230 96,672,164 -47,573 3.21% 118,877,168
2025-03-19 2025-03-17 1.198 96,719,737 +2,841,167 3.22% 115,886,036
2025-03-18 2025-03-14 1.188 93,878,570 -13,320 3.12% 111,495,171
2025-03-17 2025-03-13 1.188 93,891,890 -342,525 3.12% 111,510,991
2025-03-14 2025-03-12 1.198 94,234,415 -7,346,928 3.13% 112,908,214
2025-03-13 2025-03-11 1.230 101,581,343 +499,475 3.38% 124,913,956
2025-03-12 2025-03-10 1.209 101,081,868 -105,611 3.36% 122,174,972
2025-03-11 2025-03-07 1.198 101,187,479 -664,117 3.36% 121,239,120
2025-03-10 2025-03-06 1.251 101,851,596 -690,757 3.39% 127,387,246
2025-03-07 2025-03-05 1.219 102,542,353 +4,096,971 3.41% 125,017,963
2025-03-06 2025-03-04 1.198 98,445,382 -935,539 3.27% 117,953,640
2025-03-05 2025-03-03 1.219 99,380,921 +1,707,566 3.30% 121,163,596
2025-03-04 2025-02-28 1.240 97,673,355 -1,505,137 3.25% 121,134,894
2025-03-03 2025-02-27 1.314 99,178,492 +167,456 3.30% 130,298,274
2025-02-28 2025-02-26 1.335 99,011,036 +245,476 3.29% 132,159,527
2025-02-27 2025-02-25 1.335 98,765,560 -1,214,344 3.28% 131,831,866
2025-02-26 2025-02-24 1.314 99,979,904 -327,586 3.32% 131,351,149
2025-02-25 2025-02-21 1.366 100,307,490 -517,002 3.34% 137,052,785
2025-02-24 2025-02-20 1.377 100,824,492 +706,232 3.35% 138,818,864
2025-02-21 2025-02-19 1.345 100,118,260 -591,059 3.33% 134,689,708
2025-02-20 2025-02-18 1.335 100,709,319 -228,731 3.35% 134,426,388
2025-02-19 2025-02-17 1.324 100,938,050 +348,233 3.36% 133,670,818
2025-02-18 2025-02-14 1.366 100,589,817 +186,486 3.34% 137,438,536
2025-02-17 2025-02-13 1.345 100,403,331 -936,233 3.34% 135,073,216
2025-02-14 2025-02-12 1.387 101,339,564 +1,662,054 3.37% 140,593,134
2025-02-13 2025-02-11 1.303 99,677,510 -858,432 3.31% 129,906,241
2025-02-12 2025-02-10 1.345 100,535,942 +1,185,599 3.34% 135,251,618
2025-02-11 2025-02-07 1.293 99,350,343 +409,126 3.30% 128,435,663
2025-02-10 2025-02-06 1.282 98,941,217 -55,184 3.29% 126,866,871
2025-02-07 2025-02-05 1.293 98,996,401 -125,592 3.29% 127,978,102
2025-02-06 2025-02-04 1.251 99,121,993 -241,670 3.30% 123,973,293
2025-02-05 2025-02-03 1.230 99,363,663 -7,612 3.30% 122,186,888
2025-02-04 2025-01-28 1.261 99,371,275 -381,791 3.30% 125,329,486
2025-02-03 2025-01-24 1.314 99,753,066 -429,297 3.32% 131,053,135
2025-01-27 2025-01-23 1.261 100,182,363 -8,654 3.33% 126,352,450
2025-01-24 2025-01-22 1.293 100,191,017 -73,924 3.33% 129,522,448
2025-01-23 2025-01-21 1.314 100,264,941 +1,577,646 3.33% 131,725,624
2025-01-22 2025-01-20 1.303 98,687,295 -642,804 3.28% 128,615,728
2025-01-21 2025-01-17 1.335 99,330,099 +2,953,558 3.30% 132,585,411
2025-01-20 2025-01-16 1.282 96,376,541 -66,602 3.20% 123,578,328
2025-01-17 2025-01-15 1.272 96,443,143 +197,903 3.21% 122,650,091
2025-01-16 2025-01-14 1.282 96,245,240 -68,504 3.20% 123,409,968
2025-01-15 2025-01-13 1.272 96,313,744 +1,902,760 3.20% 122,485,530
2025-01-14 2025-01-10 1.240 94,410,984 -715,495 3.14% 117,088,888
2025-01-13 2025-01-09 1.272 95,126,479 +1,266,675 3.16% 120,975,644
2025-01-10 2025-01-08 1.219 93,859,804 -679,071 3.12% 114,432,341
2025-01-09 2025-01-07 1.219 94,538,875 -193,403 3.14% 115,260,253
2025-01-08 2025-01-06 1.219 94,732,278 +874,614 3.15% 115,496,047
2025-01-07 2025-01-03 1.198 93,857,664 +788,593 3.12% 112,456,805
2025-01-06 2025-01-02 1.177 93,069,071 -500,942 3.09% 109,555,592
2025-01-03 2024-12-31 1.198 93,570,013 -83,728 3.11% 112,112,152
2025-01-02 2024-12-27 1.198 93,653,741 +60,893 3.11% 112,212,472
2024-12-30 2024-12-24 1.177 93,592,848 -686,571 3.11% 110,172,153
2024-12-27 2024-12-20 1.177 94,279,419 +2,483,668 3.13% 110,980,345
2024-12-23 2024-12-19 1.198 91,795,751 -117,231 3.05% 109,986,297
2024-12-20 2024-12-18 1.198 91,912,982 +2,752,046 3.06% 110,126,759
2024-12-19 2024-12-17 1.188 89,160,936 -5,910,789 2.96% 105,892,259
2024-12-18 2024-12-16 1.188 95,071,725 +22,835 3.16% 112,912,225
2024-12-17 2024-12-13 1.188 95,048,890 -154,252 3.16% 112,885,105
2024-12-16 2024-12-12 1.219 95,203,142 +1,229,969 3.17% 116,070,116
2024-12-13 2024-12-11 1.219 93,973,173 +34,252 3.12% 114,570,558
2024-12-12 2024-12-10 1.188 93,938,921 +1,750,109 3.12% 111,566,847
2024-12-11 2024-12-09 1.251 92,188,812 +97,048 3.07% 115,301,864
2024-12-10 2024-12-06 1.198 92,091,764 -91,339 3.06% 110,340,969
2024-12-09 2024-12-05 1.135 92,183,103 -78,020 3.06% 104,637,228
2024-12-06 2024-12-04 1.135 92,261,123 +131,301 3.07% 104,725,789
2024-12-05 2024-12-03 1.125 92,129,822 +1,055,721 3.06% 103,608,446
2024-12-04 2024-12-02 1.156 91,074,101 -287,340 3.03% 105,292,813
2024-12-03 2024-11-29 1.114 91,361,441 -4,722,362 3.04% 101,784,103
2024-12-02 2024-11-28 1.093 96,083,803 +4,670,983 3.19% 105,025,479
2024-11-29 2024-11-27 1.093 91,412,820 +36,156 3.04% 99,919,809
2024-11-28 2024-11-26 1.072 91,376,664 -3,730,660 3.04% 97,959,513
2024-11-27 2024-11-25 1.072 95,107,324 -4,116,610 3.16% 101,958,933
2024-11-26 2024-11-22 1.051 99,223,934 +4,469,759 3.30% 104,286,380
2024-11-25 2024-11-21 1.072 94,754,175 -106,563 3.15% 101,580,343
2024-11-22 2024-11-20 1.051 94,860,738 +98,951 3.15% 99,700,572
2024-11-21 2024-11-19 1.062 94,761,787 -462,390 3.15% 100,592,538
2024-11-20 2024-11-18 1.051 95,224,177 -275,922 3.17% 100,082,553
2024-11-19 2024-11-15 1.009 95,500,099 -1,412,695 3.18% 96,357,651
2024-11-18 2024-11-14 1.041 96,912,794 -870,516 3.22% 100,838,751
2024-11-15 2024-11-13 1.041 97,783,310 +133,204 3.25% 101,744,532
2024-11-14 2024-11-12 1.030 97,650,106 +843,796 3.25% 100,579,609
2024-11-13 2024-11-11 1.072 96,806,310 -3,351,844 3.22% 103,780,316
2024-11-12 2024-11-08 1.093 100,158,154 -76,117 3.33% 109,478,994
2024-11-11 2024-11-07 1.093 100,234,271 +180,777 3.33% 109,562,195
2024-11-08 2024-11-06 1.083 100,053,494 +41,864 3.33% 108,313,012
2024-11-07 2024-11-05 1.104 100,011,630 +1,293,749 3.33% 110,369,977
2024-11-06 2024-11-04 1.072 98,717,881 -1,824,664 3.28% 105,829,598
2024-11-05 2024-11-01 1.072 100,542,545 +8,617,306 3.34% 107,785,712
2024-11-04 2024-10-31 1.114 91,925,239 +3,157,327 3.06% 102,412,220
2024-11-01 2024-10-30 1.232 88,767,912 +62,796 2.95% 109,375,341
2024-10-31 2024-10-29 1.254 88,705,116 +1,656,384 2.95% 111,249,717
2024-10-30 2024-10-28 1.243 87,048,732 -10,940,213 3.03% 108,214,707
2024-10-29 2024-10-25 1.254 97,988,945 -52,721 3.41% 122,893,051
2024-10-28 2024-10-24 1.243 98,041,666 -175,678 3.41% 121,880,582
2024-10-25 2024-10-23 1.254 98,217,344 -19,998 3.42% 123,179,498
2024-10-24 2024-10-22 1.254 98,237,342 +261,786 3.42% 123,204,579
2024-10-23 2024-10-21 1.243 97,975,556 -67,264 3.41% 121,798,397
2024-10-22 2024-10-18 1.243 98,042,820 +390,861 3.41% 121,882,017
2024-10-21 2024-10-17 1.188 97,651,959 +125,440 3.40% 116,024,608
2024-10-18 2024-10-16 1.166 97,526,519 +450,854 3.39% 113,729,723
2024-10-17 2024-10-15 1.188 97,075,665 -1,061,116 3.38% 115,339,888
2024-10-16 2024-10-14 1.265 98,136,781 -609,017 3.42% 124,158,096
2024-10-15 2024-10-10 1.298 98,745,798 +512,665 3.44% 128,187,603
2024-10-14 2024-10-09 1.254 98,233,133 +1,032,602 3.42% 123,199,300
2024-10-10 2024-10-08 1.265 97,200,531 +687,625 3.38% 122,973,596
2024-10-09 2024-10-07 1.408 96,512,906 +1,036,238 3.36% 135,906,665
2024-10-08 2024-10-04 1.331 95,476,668 +214,519 3.32% 127,094,869
2024-10-07 2024-10-03 1.243 95,262,149 +721,731 3.32% 118,425,223
2024-10-04 2024-10-02 1.276 94,540,418 +4,281,962 3.29% 120,648,215
2024-10-03 2024-09-30 1.166 90,258,456 +1,866,630 3.14% 105,254,133
2024-10-02 2024-09-27 1.133 88,391,826 +127,257 3.08% 100,160,094
2024-09-30 2024-09-26 1.078 88,264,569 +1,884,825 3.07% 95,160,754
2024-09-27 2024-09-25 1.056 86,379,744 +138,165 3.01% 91,228,081
2024-09-26 2024-09-24 1.078 86,241,579 +1,938,648 3.00% 92,979,706
2024-09-25 2024-09-23 1.056 84,302,931 -3,636 2.93% 89,034,700
2024-09-24 2024-09-20 1.045 84,306,567 +207,247 2.93% 88,111,056
2024-09-23 2024-09-19 1.023 84,099,320 +3,226,881 2.93% 86,044,047
2024-09-20 2024-09-17 1.012 80,872,439 -101,806 2.81% 81,852,842
2024-09-19 2024-09-16 1.012 80,974,245 -35,580 2.82% 81,955,882
2024-09-17 2024-09-13 1.012 81,009,825 -53,500 2.82% 81,991,893
2024-09-16 2024-09-12 1.001 81,063,325 +29,342 2.82% 81,154,237
2024-09-13 2024-09-11 1.012 81,033,983 -483,791 2.82% 82,016,344
2024-09-12 2024-09-10 1.023 81,517,774 -154,527 2.84% 83,402,805
2024-09-11 2024-09-09 1.023 81,672,301 -337,477 2.84% 83,560,905
2024-09-10 2024-09-05 1.034 82,009,778 +23,634 2.85% 84,808,403
2024-09-09 2024-09-04 1.034 81,986,144 -673,310 2.85% 84,783,962
2024-09-05 2024-09-03 1.045 82,659,454 -246,928 2.88% 86,389,614
2024-09-04 2024-09-02 1.034 82,906,382 -227,560 2.89% 85,735,604
2024-09-03 2024-08-30 1.034 83,133,942 +163,617 2.89% 85,970,929
2024-09-02 2024-08-29 1.111 82,970,325 +67,265 2.89% 92,191,219
2024-08-30 2024-08-28 1.111 82,903,060 +230,881 2.89% 92,116,479
2024-08-29 2024-08-27 1.100 82,672,179 -36,360 2.88% 90,950,435
2024-08-28 2024-08-26 1.111 82,708,539 -238,153 2.88% 91,900,340
2024-08-27 2024-08-23 1.100 82,946,692 -2,770,506 2.89% 91,252,436
2024-08-26 2024-08-22 1.111 85,717,198 -99,988 2.98% 95,243,366
2024-08-23 2024-08-21 1.122 85,817,186 -50,903 2.99% 96,298,569
2024-08-22 2024-08-20 1.100 85,868,089 -92,716 2.99% 94,466,362
2024-08-21 2024-08-19 1.122 85,960,805 -36,359 2.99% 96,459,729
2024-08-20 2024-08-16 1.133 85,997,164 -363,592 2.99% 97,446,613
2024-08-19 2024-08-15 1.111 86,360,756 +1,040,289 3.01% 95,958,445
2024-08-16 2024-08-14 1.089 85,320,467 -1,903,821 2.97% 92,925,266
2024-08-15 2024-08-13 1.056 87,224,288 -87,262 3.04% 92,120,028
2024-08-14 2024-08-12 1.067 87,311,550 +154,527 3.04% 93,172,731
2024-08-13 2024-08-09 1.056 87,157,023 -158,163 3.03% 92,048,987
2024-08-12 2024-08-08 1.089 87,315,186 -835,807 3.04% 95,097,779
2024-08-09 2024-08-07 1.089 88,150,993 +1,512,761 3.07% 96,008,083
2024-08-08 2024-08-06 1.089 86,638,232 -181,796 3.02% 94,360,486
2024-08-07 2024-08-05 1.023 86,820,028 -1,013,320 3.02% 88,827,669
2024-08-06 2024-08-02 1.100 87,833,348 -1,107,866 3.06% 96,628,410
2024-08-05 2024-08-01 1.177 88,941,214 +1,998,537 3.10% 104,696,515
2024-08-02 2024-07-31 1.144 86,942,677 -3,131,319 3.03% 99,474,495
2024-08-01 2024-07-30 1.155 90,073,996 -149,073 3.13% 104,048,093
2024-07-31 2024-07-29 1.155 90,223,069 +167,252 3.14% 104,220,293
2024-07-30 2024-07-26 1.177 90,055,817 +61,811 3.13% 106,008,562
2024-07-29 2024-07-25 1.122 89,994,006 -608,563 3.13% 100,985,530
2024-07-26 2024-07-24 1.166 90,602,569 -95,097 3.15% 105,655,418
2024-07-25 2024-07-23 1.155 90,697,666 +23,633 3.16% 104,768,519
2024-07-24 2024-07-22 1.155 90,674,033 +1,376,760 3.16% 104,741,219
2024-07-23 2024-07-19 1.177 89,297,273 -470,942 3.11% 105,115,647
2024-07-22 2024-07-18 1.188 89,768,215 +116,349 3.12% 106,657,583
2024-07-19 2024-07-17 1.188 89,651,866 +143,619 3.12% 106,519,344
2024-07-18 2024-07-16 1.232 89,508,247 +278,148 3.12% 110,287,545
2024-07-17 2024-07-15 1.199 89,230,099 -411,041 3.11% 106,999,874
2024-07-16 2024-07-12 1.199 89,641,140 -1,167,131 3.12% 107,492,772
2024-07-15 2024-07-11 1.188 90,808,271 +2,825,175 3.16% 107,893,320
2024-07-12 2024-07-10 1.089 87,983,096 -329,051 3.06% 95,825,221
2024-07-11 2024-07-09 1.111 88,312,147 -739,310 3.07% 98,126,704
2024-07-10 2024-07-08 1.089 89,051,457 +1,775,821 3.10% 96,988,807
2024-07-09 2024-07-05 1.100 87,275,636 -951,975 3.04% 96,014,852
2024-07-08 2024-07-04 1.111 88,227,611 +3,444,019 3.07% 98,032,773
2024-07-05 2024-07-03 1.034 84,783,592 +107,260 2.95% 87,676,875
2024-07-04 2024-07-02 1.012 84,676,332 -1,330,203 2.95% 85,702,849
2024-07-03 2024-06-28 0.990 86,006,535 +279,966 2.99% 85,156,804
2024-07-02 2024-06-27 0.979 85,726,569 -340,640 2.98% 83,936,498
2024-06-28 2024-06-26 1.001 86,067,209 +16,362 3.00% 86,163,733
2024-06-27 2024-06-25 1.001 86,050,847 -1,229,488 2.99% 86,147,353
2024-06-26 2024-06-24 1.023 87,280,335 -139,983 3.04% 89,298,620
2024-06-25 2024-06-21 1.056 87,420,318 -52,721 3.04% 92,327,061
2024-06-24 2024-06-20 1.034 87,473,039 -1,362,198 3.04% 90,458,100
2024-06-21 2024-06-19 1.034 88,835,237 +259,969 3.09% 91,866,784
2024-06-20 2024-06-18 1.034 88,575,268 +1,621,534 3.08% 91,597,943
2024-06-19 2024-06-17 0.990 86,953,734 +54,539 3.03% 86,094,645
2024-06-18 2024-06-14 0.990 86,899,195 -19,998 3.02% 86,040,645
2024-06-17 2024-06-13 1.001 86,919,193 -41,813 3.02% 87,016,672
2024-06-14 2024-06-12 0.979 86,961,006 -876,803 3.03% 85,145,158
2024-06-13 2024-06-11 1.001 87,837,809 -845,806 3.06% 87,936,319
2024-06-12 2024-06-07 1.012 88,683,615 +430,570 3.09% 89,758,711
2024-06-11 2024-06-06 1.056 88,253,045 +141,801 3.07% 93,206,527
2024-06-07 2024-06-05 0.990 88,111,244 +1,734,144 3.07% 87,240,719
2024-06-06 2024-06-04 1.001 86,377,100 +34,542 3.01% 86,473,972
2024-06-05 2024-06-03 1.034 86,342,558 -50,903 3.00% 89,289,041
2024-06-04 2024-05-31 0.957 86,393,461 -391,735 3.01% 82,688,577
2024-06-03 2024-05-30 0.979 86,785,196 -18,179 3.02% 84,973,019
2024-05-31 2024-05-29 0.968 86,803,375 -7,272 3.02% 84,035,866
2024-05-30 2024-05-28 0.968 86,810,647 +86,353 3.02% 84,042,906
2024-05-29 2024-05-27 0.990 86,724,294 -737,819 3.02% 85,867,472
2024-05-28 2024-05-24 1.001 87,462,113 +4,183,668 3.04% 87,560,201
2024-05-27 2024-05-23 0.979 83,278,445 -908,470 2.90% 81,539,493
2024-05-24 2024-05-22 1.023 84,186,915 +5,374,501 2.93% 86,133,667
2024-05-23 2024-05-21 0.990 78,812,414 +1,801,458 2.74% 78,033,760
2024-05-22 2024-05-20 0.990 77,010,956 +305,418 2.68% 76,250,100
2024-05-21 2024-05-17 1.012 76,705,538 -390,862 2.67% 77,635,426
2024-05-20 2024-05-16 1.023 77,096,400 +5,859,898 2.68% 78,879,190
2024-05-17 2024-05-14 1.125 71,236,502 +30,905 2.48% 80,150,017
2024-05-16 2024-05-13 1.125 71,205,597 -9,944,495 2.48% 80,115,245
2024-05-14 2024-05-10 1.079 81,150,092 +196,564 2.98% 87,538,936
2024-05-13 2024-05-09 1.056 80,953,528 +2,621,257 2.97% 85,448,899
2024-05-10 2024-05-08 1.044 78,332,271 -71,555 2.87% 81,773,489
2024-05-09 2024-05-07 1.032 78,403,826 +4,710,422 2.88% 80,938,763
2024-05-07 2024-05-03 1.021 73,693,404 -6,897 2.70% 75,221,258
2024-05-06 2024-05-02 1.021 73,700,301 +29,312 2.70% 75,228,298
2024-05-03 2024-04-30 0.986 73,670,989 -3,721,565 2.70% 72,634,797
2024-05-02 2024-04-29 1.009 77,392,554 -81,039 2.84% 78,099,406
2024-04-30 2024-04-26 0.986 77,473,593 -1,002,294 2.84% 76,383,917
2024-04-29 2024-04-25 0.940 78,475,887 -720,737 2.88% 73,731,073
2024-04-26 2024-04-24 0.940 79,196,624 -8,622 2.91% 74,408,233
2024-04-24 2024-04-22 0.916 79,205,246 +1,312,924 2.91% 72,578,893
2024-04-23 2024-04-19 0.893 77,892,322 -1,761,151 2.86% 69,568,826
2024-04-22 2024-04-18 0.940 79,653,473 -8,621 2.92% 74,837,460
2024-04-19 2024-04-17 0.928 79,662,094 +1,665,527 2.92% 73,921,540
2024-04-18 2024-04-16 0.893 77,996,567 -778,758 2.86% 69,661,932
2024-04-17 2024-04-15 0.963 78,775,325 +8,621 2.89% 75,839,873
2024-04-16 2024-04-12 0.963 78,766,704 -776,075 2.89% 75,831,573
2024-04-15 2024-04-11 0.998 79,542,779 -118,974 2.92% 79,346,635
2024-04-12 2024-04-10 1.021 79,661,753 -46,554 2.92% 81,313,346
2024-04-11 2024-04-09 0.998 79,708,307 +1,119,311 2.92% 79,511,755
2024-04-10 2024-04-08 0.916 78,588,996 -146,562 2.88% 72,014,199
2024-04-09 2024-04-05 0.882 78,735,558 -995,066 2.89% 69,408,683
2024-04-08 2024-04-03 0.905 79,730,624 +8,622 2.93% 72,135,503
2024-04-05 2024-04-02 0.928 79,722,002 +856,454 2.93% 73,977,131
2024-04-02 2024-03-27 0.882 78,865,548 -1,144,472 2.89% 69,523,274
2024-03-28 2024-03-26 0.905 80,010,020 -282,778 2.94% 72,388,284
2024-03-27 2024-03-25 0.893 80,292,798 -8,621 2.95% 71,712,790
2024-03-26 2024-03-22 0.847 80,301,419 -946,528 2.95% 67,994,750
2024-03-25 2024-03-21 0.870 81,247,947 +150,997 2.98% 70,681,045
2024-03-22 2024-03-20 0.858 81,096,950 +1,419,059 2.98% 69,609,024
2024-03-21 2024-03-19 0.858 79,677,891 +1,862,872 2.92% 68,390,984
2024-03-20 2024-03-18 0.882 77,815,019 -179,323 2.86% 68,597,189
2024-03-19 2024-03-15 0.824 77,994,342 +2,238,819 2.86% 64,231,897
2024-03-18 2024-03-14 0.870 75,755,523 +79,143 2.78% 65,902,951
2024-03-15 2024-03-13 0.893 75,676,380 +2,116,859 2.78% 67,589,678
2024-03-14 2024-03-12 0.847 73,559,521 -1,738,373 2.70% 62,286,088
2024-03-13 2024-03-11 0.835 75,297,894 +17,243 2.76% 62,884,647
2024-03-12 2024-03-08 0.835 75,280,651 +3,448 2.76% 62,870,247
2024-03-11 2024-03-07 0.824 75,277,203 -918,897 2.76% 61,994,209
2024-03-08 2024-03-06 0.847 76,196,100 +146,562 2.80% 64,518,595
2024-03-07 2024-03-05 0.835 76,049,538 -936,872 2.79% 63,512,379
2024-03-06 2024-03-04 0.858 76,986,410 +81,039 2.82% 66,080,769
2024-03-05 2024-03-01 0.835 76,905,371 +48,280 2.82% 64,227,123
2024-03-04 2024-02-29 0.824 76,857,091 -562,860 2.82% 63,295,319
2024-03-01 2024-02-28 0.824 77,419,951 +177,598 2.84% 63,758,860
2024-02-29 2024-02-27 0.835 77,242,353 -935,321 2.83% 64,508,552
2024-02-28 2024-02-26 0.847 78,177,674 +129,319 2.87% 66,196,481
2024-02-27 2024-02-23 0.835 78,048,355 +1,397,956 2.86% 65,181,680
2024-02-26 2024-02-22 0.800 76,650,399 -106,904 2.81% 61,346,927
2024-02-23 2024-02-21 0.789 76,757,303 -468,652 2.82% 60,542,161
2024-02-22 2024-02-20 0.789 77,225,955 +144,838 2.83% 60,911,810
2024-02-20 2024-02-16 0.789 77,081,117 +50,022 2.83% 60,797,569
2024-02-16 2024-02-14 0.789 77,031,095 +2,148,254 2.83% 60,758,114
2024-02-15 2024-02-09 0.789 74,882,841 +29,312 2.75% 59,063,683
2024-02-14 2024-02-07 0.766 74,853,529 +888,886 2.75% 57,304,076
2024-02-08 2024-02-06 0.789 73,964,643 -79,315 2.71% 58,339,457
2024-02-06 2024-02-02 0.684 74,043,958 +34,908 2.72% 50,672,337
2024-02-05 2024-02-01 0.696 74,009,050 +181,909 2.72% 51,506,896
2024-02-02 2024-01-31 0.684 73,827,141 +51,727 2.71% 50,523,958
2024-02-01 2024-01-30 0.708 73,775,414 +40,218 2.71% 52,200,035
2024-01-31 2024-01-29 0.742 73,735,196 +17,243 2.71% 54,737,394
2024-01-30 2024-01-26 0.777 73,717,953 -5,173 2.70% 57,289,809
2024-01-29 2024-01-25 0.800 73,723,126 +110,352 2.71% 59,004,092
2024-01-26 2024-01-24 0.789 73,612,774 +17,243 2.70% 58,061,921
2024-01-25 2024-01-23 0.800 73,595,531 +6,897 2.70% 58,901,972
2024-01-24 2024-01-22 0.742 73,588,634 +113,800 2.70% 54,628,593
2024-01-23 2024-01-19 0.777 73,474,834 -895,921 2.70% 57,100,869
2024-01-22 2024-01-18 0.812 74,370,755 -7,404 2.73% 60,385,064
2024-01-19 2024-01-17 0.777 74,378,159 +12,070 2.73% 57,802,887
2024-01-18 2024-01-16 0.824 74,366,089 +1,983 2.73% 61,243,865
2024-01-17 2024-01-15 0.824 74,364,106 -954,201 2.73% 61,242,232
2024-01-16 2024-01-12 0.824 75,318,307 +1,724 2.76% 62,028,060
2024-01-15 2024-01-11 0.858 75,316,583 -126,732 2.76% 64,647,484
2024-01-12 2024-01-10 0.824 75,443,315 +100,006 2.77% 62,131,010
2024-01-11 2024-01-09 0.847 75,343,309 -111,180 2.76% 63,796,500
2024-01-10 2024-01-08 0.847 75,454,489 +273,825 2.77% 63,890,641
2024-01-09 2024-01-05 0.835 75,180,664 +183,115 2.76% 62,786,743
2024-01-08 2024-01-04 0.858 74,997,549 -17,242 2.75% 64,373,644
2024-01-05 2024-01-03 0.905 75,014,791 -67,246 2.75% 67,868,900
2024-01-03 2023-12-29 0.928 75,082,037 -154,622 2.76% 69,671,528
2024-01-02 2023-12-28 0.905 75,236,659 -248,293 2.76% 68,069,632
2023-12-29 2023-12-27 0.893 75,484,952 -4,527,703 2.77% 67,418,705
2023-12-28 2023-12-22 0.835 80,012,655 -2,078,087 2.94% 66,822,155
2023-12-27 2023-12-21 0.766 82,090,742 -2,373,507 3.01% 62,844,521
2023-12-22 2023-12-20 0.719 84,464,249 -1,109,815 3.10% 60,742,675
2023-12-21 2023-12-19 0.719 85,574,064 +18,967 3.14% 61,540,801
2023-12-20 2023-12-18 0.731 85,555,097 +17,242 3.14% 62,519,535
2023-12-19 2023-12-15 0.742 85,537,855 +543,140 3.14% 63,499,109
2023-12-18 2023-12-14 0.754 84,994,715 -44,831 3.12% 64,081,782
2023-12-15 2023-12-13 0.731 85,039,546 -893,162 3.12% 62,142,795
2023-12-14 2023-12-12 0.766 85,932,708 -1,175,509 3.15% 65,785,735
2023-12-13 2023-12-11 0.777 87,108,217 -106,903 3.20% 67,696,034
2023-12-12 2023-12-08 0.789 87,215,120 -20,692 3.20% 68,790,742
2023-12-11 2023-12-07 0.800 87,235,812 -351,747 3.20% 69,818,932
2023-12-08 2023-12-06 0.812 87,587,559 -144,837 3.21% 71,116,400
2023-12-07 2023-12-05 0.800 87,732,396 -2,287,393 3.22% 70,216,371
2023-12-06 2023-12-04 0.812 90,019,789 -981,099 3.30% 73,091,240
2023-12-05 2023-12-01 0.824 91,000,888 +5,109,580 3.34% 74,943,381
2023-12-04 2023-11-30 0.800 85,891,308 +14,708,527 3.15% 68,742,862
2023-12-01 2023-11-29 0.847 71,182,781 +2,439,816 2.61% 60,273,597
2023-11-30 2023-11-28 0.870 68,742,965 +2,826,458 2.52% 59,802,429
2023-11-29 2023-11-27 0.812 65,916,507 +215,532 2.42% 53,520,668
2023-11-27 2023-11-23 0.835 65,700,975 -2,286,122 2.41% 54,869,830
2023-11-24 2023-11-22 0.812 67,987,097 -1,136,282 2.49% 55,201,876
2023-11-23 2023-11-21 0.847 69,123,379 -455,202 2.54% 58,529,811
2023-11-22 2023-11-20 0.858 69,578,581 -1,205,683 2.55% 59,722,309
2023-11-21 2023-11-17 0.847 70,784,264 +925,942 2.60% 59,936,155
2023-11-20 2023-11-16 0.847 69,858,322 -1,276,965 2.56% 59,152,120
2023-11-17 2023-11-15 0.882 71,135,287 -2,007,029 2.61% 62,708,727
2023-11-16 2023-11-14 0.905 73,142,316 -17,242 2.68% 66,174,796
2023-11-15 2023-11-13 0.870 73,159,558 +779,361 2.68% 63,644,611
2023-11-14 2023-11-10 0.905 72,380,197 +1,964,302 2.66% 65,485,276
2023-11-13 2023-11-09 1.036 70,415,895 -56,901 2.58% 72,951,040
2023-11-10 2023-11-08 1.061 70,472,796 -1,407,294 2.59% 74,748,322
2023-11-09 2023-11-07 1.073 71,880,090 -293,722 2.80% 77,127,519
2023-11-08 2023-11-06 1.085 72,173,812 +1,121,864 2.82% 78,332,829
2023-11-07 2023-11-03 1.073 71,051,948 -38,919 2.77% 76,238,920
2023-11-06 2023-11-02 1.011 71,090,867 -40,540 2.77% 71,896,733
2023-11-03 2023-11-01 0.987 71,131,407 +742 2.78% 70,183,154
2023-11-02 2023-10-31 0.987 71,130,665 -40,540 2.78% 70,182,422
2023-11-01 2023-10-30 0.974 71,171,205 +1,374,436 2.78% 69,344,641
2023-10-31 2023-10-27 0.950 69,796,769 +9,730 2.72% 66,283,822
2023-10-27 2023-10-25 0.900 69,787,039 -14,595 2.72% 62,831,746
2023-10-26 2023-10-24 0.937 69,801,634 -186,486 2.72% 65,427,553
2023-10-24 2023-10-19 0.900 69,988,120 +123,243 2.73% 63,012,786
2023-10-20 2023-10-18 0.913 69,864,877 -107,027 2.73% 63,763,495
2023-10-19 2023-10-17 0.925 69,971,904 -84,324 2.73% 64,724,164
2023-10-18 2023-10-16 0.888 70,056,228 -202,702 2.73% 62,210,077
2023-10-17 2023-10-13 0.913 70,258,930 -525,404 2.74% 64,123,135
2023-10-16 2023-10-12 0.950 70,784,334 -587,026 2.76% 67,221,681
2023-10-13 2023-10-11 0.913 71,371,360 -505,944 2.78% 65,138,415
2023-10-12 2023-10-10 0.900 71,877,304 -98,919 2.80% 64,713,686
2023-10-11 2023-10-09 0.888 71,976,223 -389,188 2.81% 63,915,037
2023-10-10 2023-10-06 0.888 72,365,411 -523,783 2.82% 64,260,637
2023-10-09 2023-10-05 0.876 72,889,194 -591,161 2.84% 63,826,788
2023-10-06 2023-10-04 0.888 73,480,355 -509,188 2.87% 65,250,709
2023-10-05 2023-10-03 0.900 73,989,543 -418,377 2.89% 66,615,409
2023-10-04 2023-09-29 0.888 74,407,920 -261,081 2.90% 66,074,389
2023-10-03 2023-09-28 0.839 74,669,001 -1,928,603 2.91% 62,622,550
2023-09-29 2023-09-27 0.863 76,597,604 -664,863 2.99% 66,129,421
2023-09-28 2023-09-26 0.900 77,262,467 -212,432 3.01% 69,562,139
2023-09-27 2023-09-25 0.925 77,474,899 +1,046,203 3.02% 71,664,451
2023-09-26 2023-09-22 0.925 76,428,696 -744,322 2.98% 70,696,711
2023-09-25 2023-09-21 0.888 77,173,018 -6,275,661 3.01% 68,529,802
2023-09-22 2023-09-20 1.024 83,448,679 -210,811 3.26% 85,423,833
2023-09-21 2023-09-19 1.036 83,659,490 -192,972 3.26% 86,671,436
2023-09-20 2023-09-18 1.048 83,852,462 -134,594 3.27% 87,905,539
2023-09-19 2023-09-15 1.048 83,987,056 -976,214 3.28% 88,046,638
2023-09-18 2023-09-14 1.024 84,963,270 -479,999 3.31% 86,974,273
2023-09-15 2023-09-13 1.048 85,443,269 -243,243 3.33% 89,573,239
2023-09-14 2023-09-12 1.036 85,686,512 -528,647 3.34% 88,771,436
2023-09-13 2023-09-11 1.073 86,215,159 -265,946 3.36% 92,509,084
2023-09-12 2023-09-07 1.085 86,481,105 -385,945 3.37% 93,861,048
2023-09-11 2023-09-06 1.110 86,867,050 -1,613,458 3.39% 96,422,653
2023-09-07 2023-09-05 1.110 88,480,508 -48,649 3.45% 98,213,596
2023-09-06 2023-09-04 1.110 88,529,157 -332,918 3.45% 98,267,596
2023-09-05 2023-08-31 1.073 88,862,075 -136,267 3.47% 95,349,232
2023-09-04 2023-08-30 1.085 88,998,342 -2,793,764 3.47% 96,593,095
2023-08-31 2023-08-29 1.073 91,792,106 +4,461,071 3.58% 98,493,163
2023-08-30 2023-08-28 1.036 87,331,035 -395,675 3.41% 90,475,166
2023-08-29 2023-08-25 1.048 87,726,710 -4,799,988 3.42% 91,967,052
2023-08-28 2023-08-24 1.036 92,526,698 +4,903,772 3.61% 95,857,886
2023-08-25 2023-08-23 1.036 87,622,926 -1,489,519 3.42% 90,777,566
2023-08-24 2023-08-22 1.024 89,112,445 +27,729 3.48% 91,221,655
2023-08-23 2023-08-21 1.024 89,084,716 -9,729 3.48% 91,193,270
2023-08-22 2023-08-18 1.048 89,094,445 +1,617,627 3.48% 93,400,897
2023-08-21 2023-08-17 1.073 87,476,818 -109,135 3.41% 93,862,848
2023-08-18 2023-08-16 1.085 87,585,953 +10,216 3.42% 95,060,179
2023-08-17 2023-08-15 1.085 87,575,737 -167,440 3.42% 95,049,091
2023-08-16 2023-08-14 1.098 87,743,177 +40,540 3.42% 96,312,988
2023-08-15 2023-08-11 1.110 87,702,637 +94,054 3.42% 97,350,157
2023-08-14 2023-08-10 1.110 87,608,583 -155,675 3.42% 97,245,757
2023-08-11 2023-08-09 1.098 87,764,258 -51,892 3.42% 96,336,128
2023-08-10 2023-08-08 1.098 87,816,150 -58,378 3.43% 96,393,088
2023-08-09 2023-08-07 1.135 87,874,528 -85,946 3.43% 99,708,533
2023-08-08 2023-08-04 1.122 87,960,474 -98,919 3.43% 98,721,205
2023-08-07 2023-08-03 1.147 88,059,393 -50,270 3.44% 101,004,362
2023-08-04 2023-08-02 1.147 88,109,663 -115,135 3.44% 101,062,022
2023-08-03 2023-08-01 1.147 88,224,798 -2,372,152 3.44% 101,194,082
2023-08-02 2023-07-31 1.196 90,596,950 +1,399,643 3.53% 108,384,407
2023-08-01 2023-07-28 1.196 89,197,307 -76,216 3.48% 106,709,964
2023-07-31 2023-07-27 1.159 89,273,523 +12,973 3.48% 103,498,016
2023-07-28 2023-07-26 1.159 89,260,550 -694,863 3.48% 103,482,976
2023-07-27 2023-07-25 1.172 89,955,413 -76,216 3.51% 105,398,008
2023-07-26 2023-07-24 1.135 90,031,629 -716,602 3.51% 102,156,130
2023-07-25 2023-07-21 1.147 90,748,231 -2,417,694 3.54% 104,088,467
2023-07-24 2023-07-20 1.184 93,165,925 -6,486 3.63% 110,308,716
2023-07-21 2023-07-19 1.196 93,172,411 +1,521,077 3.64% 111,465,524
2023-07-20 2023-07-18 1.209 91,651,334 +982,953 3.58% 110,776,174
2023-07-19 2023-07-14 1.209 90,668,381 +9,730 3.54% 109,588,109
2023-07-18 2023-07-13 1.233 90,658,651 -66,487 3.54% 111,812,600
2023-07-14 2023-07-12 1.221 90,725,138 -145,945 3.54% 110,775,655
2023-07-13 2023-07-11 1.246 90,871,083 -1,246,153 3.55% 113,195,347
2023-07-12 2023-07-10 1.184 92,117,236 -1,687,727 3.59% 109,067,065
2023-07-11 2023-07-07 1.110 93,804,963 -30,730 3.66% 104,123,755
2023-07-10 2023-07-06 1.172 93,835,693 -2,224,018 3.66% 109,944,413
2023-07-07 2023-07-05 1.209 96,059,711 +5,783,280 3.75% 116,104,445
2023-07-06 2023-07-04 1.172 90,276,431 -3,243 3.52% 105,774,135
2023-07-05 2023-07-03 1.159 90,279,674 +2,326,852 3.52% 104,664,483
2023-07-04 2023-06-30 1.135 87,952,822 +167,027 3.43% 99,797,371
2023-07-03 2023-06-29 1.122 87,785,795 +61,622 3.43% 98,525,157
2023-06-30 2023-06-28 1.122 87,724,173 -3,819,941 3.42% 98,455,996
2023-06-29 2023-06-27 1.110 91,544,114 -3,290,305 3.57% 101,614,207
2023-06-28 2023-06-26 1.048 94,834,419 -11,351 3.70% 99,418,318
2023-06-27 2023-06-23 1.036 94,845,770 -64,041 3.70% 98,260,450
2023-06-26 2023-06-21 1.073 94,909,811 -42,162 3.70% 101,838,468
2023-06-23 2023-06-20 1.110 94,951,973 +76,216 3.70% 105,396,939
2023-06-21 2023-06-19 1.135 94,875,757 -245,800 3.70% 107,652,613
2023-06-20 2023-06-16 1.159 95,121,557 +2,036,485 3.71% 110,277,852
2023-06-19 2023-06-15 1.098 93,085,072 -182,638 3.63% 102,176,622
2023-06-16 2023-06-14 1.098 93,267,710 -194,595 3.64% 102,377,098
2023-06-15 2023-06-13 1.098 93,462,305 +2,506,278 3.65% 102,590,699
2023-06-14 2023-06-12 1.061 90,956,027 -5,928,017 3.55% 96,474,254
2023-06-13 2023-06-09 1.073 96,884,044 -320,675 3.78% 103,956,825
2023-06-12 2023-06-08 1.085 97,204,719 +3,664,624 3.79% 105,499,771
2023-06-09 2023-06-07 1.098 93,540,095 +1,184,014 3.65% 102,676,087
2023-06-08 2023-06-06 1.085 92,356,081 -6,200,905 3.60% 100,237,370
2023-06-07 2023-06-05 1.098 98,556,986 -52,272 3.85% 108,182,974
2023-06-06 2023-06-02 1.110 98,609,258 -115,135 3.85% 109,456,535
2023-06-05 2023-06-01 1.048 98,724,393 -1,179,941 3.85% 103,496,317
2023-06-02 2023-05-31 1.011 99,904,334 -131,560 3.90% 101,036,822
2023-06-01 2023-05-30 1.036 100,035,894 -12,973 3.90% 103,637,431
2023-05-31 2023-05-29 1.024 100,048,867 -19,459 3.90% 102,416,932
2023-05-30 2023-05-25 1.036 100,068,326 -1,566,647 3.90% 103,671,031
2023-05-29 2023-05-24 1.061 101,634,973 -208,694 3.97% 107,801,083
2023-05-25 2023-05-23 1.085 101,843,667 -17,140 3.97% 110,534,588
2023-05-24 2023-05-22 1.085 101,860,807 +1,285,960 3.97% 110,553,190
2023-05-23 2023-05-19 1.061 100,574,847 +7,409,284 3.92% 106,676,640
2023-05-22 2023-05-18 1.073 93,165,563 +7,081,962 3.63% 99,966,885
2023-05-19 2023-05-17 1.073 86,083,601 +63,243 3.36% 92,367,922
2023-05-18 2023-05-16 1.200 86,020,358 +8,109 3.36% 103,214,127
2023-05-17 2023-05-15 1.213 86,012,249 +3,019,397 3.36% 104,326,184
2023-05-16 2023-05-12 1.213 82,992,852 -4,089,118 3.42% 100,663,890
2023-05-15 2023-05-11 1.226 87,081,970 -7,129,665 3.59% 106,759,411
2023-05-12 2023-05-10 1.226 94,211,635 -15,105 3.89% 115,500,128
2023-05-11 2023-05-09 1.200 94,226,740 -108,999 3.89% 113,060,802
2023-05-10 2023-05-08 1.252 94,335,739 -1,251,847 3.89% 118,112,962
2023-05-09 2023-05-05 1.265 95,587,586 +6,792,968 3.94% 120,927,005
2023-05-08 2023-05-04 1.278 88,794,618 -877,154 3.66% 113,491,357
2023-05-05 2023-05-03 1.252 89,671,772 +455,445 3.70% 112,273,447
2023-05-04 2023-05-02 1.278 89,216,327 -360,369 3.68% 114,030,357
2023-05-03 2023-04-28 1.291 89,576,696 -870,253 3.70% 115,659,232
2023-05-02 2023-04-27 1.304 90,446,949 +105,810 3.73% 117,962,507
2023-04-28 2023-04-26 1.304 90,341,139 -81,275 3.73% 117,824,507
2023-04-27 2023-04-25 1.291 90,422,414 -507,584 3.73% 116,751,202
2023-04-26 2023-04-24 1.317 90,929,998 -348,101 3.75% 119,778,433
2023-04-25 2023-04-21 1.330 91,278,099 -2,353,556 3.77% 121,427,437
2023-04-24 2023-04-20 1.396 93,631,655 -441,644 3.86% 130,664,180
2023-04-21 2023-04-19 1.396 94,073,299 -1,130,721 3.88% 131,280,500
2023-04-20 2023-04-18 1.448 95,204,020 +2,867,719 3.93% 137,825,106
2023-04-19 2023-04-17 1.409 92,336,301 +1,680,125 3.81% 130,060,763
2023-04-18 2023-04-14 1.382 90,656,176 -184,018 3.74% 125,329,507
2023-04-17 2023-04-13 1.369 90,840,194 -2,900,554 3.75% 124,399,153
2023-04-14 2023-04-12 1.396 93,740,748 -44,471 3.87% 130,816,421
2023-04-13 2023-04-11 1.382 93,785,219 +776,292 3.87% 129,655,317
2023-04-12 2023-04-06 1.369 93,008,927 -1,492,082 3.84% 127,369,078
2023-04-11 2023-04-04 1.382 94,501,009 +1,163,916 3.90% 130,644,876
2023-04-06 2023-04-03 1.435 93,337,093 +644,503 3.85% 133,905,072
2023-04-04 2023-03-31 1.422 92,692,590 +1,860,065 3.82% 131,771,529
2023-04-03 2023-03-30 1.435 90,832,525 +1,515,741 3.75% 130,311,920
2023-03-31 2023-03-29 1.448 89,316,784 +1,424,516 3.69% 129,302,263
2023-03-30 2023-03-28 1.396 87,892,268 +1,082,695 3.63% 122,654,792
2023-03-29 2023-03-27 1.396 86,809,573 +369,517 3.58% 121,143,877
2023-03-28 2023-03-24 1.382 86,440,056 -337,367 3.57% 119,500,845
2023-03-27 2023-03-23 1.461 86,777,423 +1,400,647 3.58% 126,757,843
2023-03-24 2023-03-22 1.382 85,376,776 -113,931 3.52% 118,030,891
2023-03-23 2023-03-21 1.356 85,490,707 -200,887 3.53% 115,958,428
2023-03-22 2023-03-20 1.356 85,691,594 -153,348 3.54% 116,230,908
2023-03-21 2023-03-17 1.369 85,844,942 +707,788 3.54% 117,558,512
2023-03-20 2023-03-16 1.330 85,137,154 -1,099,510 3.51% 113,258,126
2023-03-17 2023-03-15 1.330 86,236,664 +541,238 3.56% 114,720,806
2023-03-16 2023-03-14 1.291 85,695,426 -2,929,677 3.54% 110,647,832
2023-03-15 2023-03-13 1.369 88,625,103 +228,860 3.66% 121,365,744
2023-03-14 2023-03-10 1.330 88,396,243 +7,667 3.65% 117,593,698
2023-03-13 2023-03-09 1.369 88,388,576 -1,683,894 3.65% 121,041,837
2023-03-10 2023-03-08 1.435 90,072,470 -249,958 3.72% 129,221,515
2023-03-09 2023-03-07 1.474 90,322,428 +46,925 3.73% 133,114,118
2023-03-08 2023-03-06 1.513 90,275,503 +1,738,262 3.72% 136,577,128
2023-03-07 2023-03-03 1.487 88,537,241 +808,969 3.65% 131,637,888
2023-03-06 2023-03-02 1.500 87,728,272 +622,508 3.62% 131,579,274
2023-03-03 2023-03-01 1.500 87,105,764 +135,867 3.59% 130,645,605
2023-03-02 2023-02-28 1.435 86,969,897 -2,809,665 3.59% 124,770,441
2023-03-01 2023-02-27 1.461 89,779,562 +2,653,249 3.70% 131,143,139
2023-02-28 2023-02-24 1.513 87,126,313 -35,270 3.59% 131,812,742
2023-02-27 2023-02-23 1.539 87,161,583 +125,746 3.60% 134,139,656
2023-02-24 2023-02-22 1.578 87,035,837 -1,000,310 3.59% 137,351,546
2023-02-23 2023-02-21 1.617 88,036,147 +1,182,209 3.63% 142,374,687
2023-02-22 2023-02-20 1.617 86,853,938 -134,947 3.58% 140,462,783
2023-02-21 2023-02-17 1.630 86,988,885 +84,327 3.59% 141,815,548
2023-02-20 2023-02-16 1.669 86,904,558 +3,067 3.59% 145,078,346
2023-02-17 2023-02-15 1.695 86,901,491 -177,118 3.59% 147,339,995
2023-02-16 2023-02-14 1.709 87,078,609 -4,205,535 3.59% 148,775,990
2023-02-15 2023-02-13 1.722 91,284,144 +3,260,008 3.77% 157,151,796
2023-02-14 2023-02-10 1.761 88,024,136 -50,682 3.63% 154,983,552
2023-02-13 2023-02-09 1.839 88,074,818 -401,751 3.63% 161,964,911
2023-02-10 2023-02-08 1.748 88,476,569 -389,429 3.65% 154,626,221
2023-02-09 2023-02-07 1.748 88,865,998 -4,462,609 3.67% 155,306,807
2023-02-08 2023-02-06 1.748 93,328,607 +2,778,094 3.85% 163,105,893
2023-02-07 2023-02-03 1.839 90,550,513 -3,156,324 3.74% 166,517,583
2023-02-06 2023-02-02 1.943 93,706,837 +3,049,858 3.87% 182,099,024
2023-02-03 2023-02-01 1.852 90,656,979 +1,480,010 3.74% 167,895,733
2023-02-02 2023-01-31 1.774 89,176,969 -83,191 3.68% 158,176,400
2023-02-01 2023-01-30 1.774 89,260,160 -994,926 3.68% 158,323,958
2023-01-31 2023-01-27 1.891 90,255,086 +36,727 3.72% 170,682,799
2023-01-30 2023-01-26 1.917 90,218,359 -35,271 3.72% 172,966,632
2023-01-27 2023-01-20 1.839 90,253,630 -2,265,883 3.72% 165,971,631
2023-01-26 2023-01-19 1.904 92,519,513 +2,959,774 3.82% 176,171,748
2023-01-20 2023-01-18 1.735 89,559,739 +82,809 3.70% 155,351,171
2023-01-19 2023-01-17 1.722 89,476,930 +45,238 3.69% 154,040,556
2023-01-18 2023-01-16 1.735 89,431,692 -405,914 3.69% 155,129,059
2023-01-17 2023-01-13 1.761 89,837,606 +1,445,041 3.71% 158,176,517
2023-01-16 2023-01-12 1.735 88,392,565 -39,569 3.65% 153,326,580
2023-01-13 2023-01-11 1.735 88,432,134 -1,122,742 3.65% 153,395,216
2023-01-12 2023-01-10 1.761 89,554,876 +34,887 3.69% 157,678,716
2023-01-11 2023-01-09 1.774 89,519,989 +1,593,952 3.69% 158,784,827
2023-01-10 2023-01-06 1.695 87,926,037 +36,804 3.63% 149,077,095
2023-01-09 2023-01-05 1.656 87,889,233 +939,862 3.63% 145,575,894
2023-01-06 2023-01-04 1.643 86,949,371 +1,102,849 3.59% 142,885,139
2023-01-05 2023-01-03 1.617 85,846,522 -5,810,793 3.54% 138,833,560
2023-01-04 2022-12-30 1.591 91,657,315 +4,347,505 3.78% 145,840,126
2023-01-03 2022-12-29 1.604 87,309,810 -3,721,270 3.60% 140,061,323
2022-12-30 2022-12-28 1.604 91,031,080 +4,796,751 3.70% 146,030,939
2022-12-29 2022-12-23 1.591 86,234,329 -3,987,738 3.50% 137,211,366
2022-12-28 2022-12-22 1.604 90,222,067 -918,559 3.66% 144,733,130
2022-12-23 2022-12-21 1.604 91,140,626 +619,221 3.70% 146,206,671
2022-12-22 2022-12-20 1.604 90,521,405 +484,625 3.68% 145,213,324
2022-12-21 2022-12-19 1.643 90,036,780 -388,546 3.66% 147,958,722
2022-12-20 2022-12-16 1.656 90,425,326 -398,707 3.67% 149,776,568
2022-12-19 2022-12-15 1.669 90,824,033 -355,769 3.69% 151,621,512
2022-12-16 2022-12-14 1.709 91,179,802 -6,327,846 3.70% 155,782,981
2022-12-15 2022-12-13 1.735 97,507,648 -2,164,900 3.96% 169,137,689
2022-12-14 2022-12-12 1.800 99,672,548 -363,436 4.05% 179,392,680
2022-12-13 2022-12-09 1.813 100,035,984 -335,600 4.06% 181,351,486
2022-12-12 2022-12-08 1.774 100,371,584 +1,483,700 4.08% 178,032,691
2022-12-09 2022-12-07 1.774 98,887,884 -1,516,499 4.02% 175,400,999
2022-12-08 2022-12-06 1.852 100,404,383 +2,075,097 4.08% 185,947,818
2022-12-07 2022-12-05 1.865 98,329,286 -2,476,581 3.99% 183,387,189
2022-12-06 2022-12-02 1.774 100,805,867 -806,614 4.09% 178,802,995
2022-12-05 2022-12-01 1.774 101,612,481 -1,266,660 4.13% 180,233,715
2022-12-02 2022-11-30 1.774 102,879,141 -1,297,329 4.18% 182,480,435
2022-12-01 2022-11-29 1.748 104,176,470 -2,276,828 4.23% 182,064,179
2022-11-30 2022-11-28 1.709 106,453,298 +1,115,078 4.32% 181,878,133
2022-11-29 2022-11-25 1.787 105,338,220 -817,962 4.28% 188,216,032
2022-11-28 2022-11-24 1.839 106,156,182 -1,039,750 4.31% 195,215,579
2022-11-25 2022-11-23 1.839 107,195,932 +4,755,984 4.35% 197,127,624
2022-11-24 2022-11-22 1.748 102,439,948 -6,607,219 4.16% 179,029,343
2022-11-23 2022-11-21 1.748 109,047,167 +9,980,745 4.43% 190,576,460
2022-11-22 2022-11-18 1.722 99,066,422 -9,507,881 4.02% 170,549,511
2022-11-21 2022-11-17 1.761 108,574,303 +14,624,468 4.41% 191,166,104
2022-11-18 2022-11-16 1.656 93,949,835 -21,744,746 3.82% 155,614,411
2022-11-17 2022-11-15 1.682 115,694,581 +5,234,772 4.70% 194,649,279
2022-11-16 2022-11-14 1.591 110,459,809 +9,195,085 4.49% 175,757,631
2022-11-15 2022-11-11 1.552 101,264,724 -5,233,713 4.11% 157,164,775
2022-11-14 2022-11-10 1.461 106,498,437 +6,521,051 4.33% 155,564,797
2022-11-11 2022-11-09 1.448 99,977,386 +3,484,601 4.06% 144,735,420
2022-11-10 2022-11-08 1.487 96,492,785 -4,663,008 3.92% 143,466,255
2022-11-09 2022-11-07 1.513 101,155,793 +6,421,787 4.11% 153,037,837
2022-11-08 2022-11-04 1.422 94,734,006 -18,516,782 3.85% 134,673,600
2022-11-07 2022-11-03 1.369 113,250,788 +7,642,874 4.60% 155,088,859
2022-11-04 2022-11-02 1.356 105,607,914 -8,799,729 4.29% 143,245,133
2022-11-03 2022-11-01 1.330 114,407,643 +1,266,399 4.65% 152,196,716
2022-11-02 2022-10-31 1.252 113,141,244 +13,812,631 4.60% 141,658,374
2022-11-01 2022-10-28 1.291 99,328,613 -14,684,019 4.03% 128,250,668
2022-10-31 2022-10-27 1.369 114,012,632 +84,970 4.63% 156,132,150
2022-10-28 2022-10-26 1.343 113,927,662 +4,915,006 4.57% 153,044,061
2022-10-27 2022-10-25 1.317 109,012,656 -505,807 4.38% 143,597,991
2022-10-26 2022-10-24 1.343 109,518,463 -1,076,321 4.40% 147,120,989
2022-10-24 2022-10-20 1.474 110,594,784 -627,733 4.44% 162,990,825
2022-10-21 2022-10-19 1.500 111,222,517 -642,531 4.47% 166,817,124
2022-10-20 2022-10-18 1.539 111,865,048 +558,580 4.49% 172,157,716
2022-10-19 2022-10-17 1.526 111,306,468 -30,670 4.47% 169,846,395
2022-10-18 2022-10-14 1.461 111,337,138 +923,158 4.47% 162,632,803
2022-10-17 2022-10-13 1.487 110,413,980 -102,742 4.43% 164,164,401
2022-10-14 2022-10-12 1.474 110,516,722 -139,039 4.44% 162,875,780
2022-10-13 2022-10-11 1.487 110,655,761 -562,942 4.44% 164,523,883
2022-10-12 2022-10-10 1.513 111,218,703 -3,067 4.47% 168,261,938
2022-10-11 2022-10-07 1.695 111,221,770 -1,913,640 4.47% 188,574,613
2022-10-10 2022-10-06 1.695 113,135,410 -82,808 4.54% 191,819,157
2022-10-07 2022-10-05 1.695 113,218,218 +1,639,300 4.55% 191,959,556
2022-10-06 2022-10-03 1.617 111,578,918 -140,114 4.48% 180,448,760
2022-10-05 2022-09-30 1.591 111,719,032 -197,820 4.49% 177,761,238
2022-10-03 2022-09-29 1.513 111,916,852 -813,363 4.49% 169,318,162
2022-09-30 2022-09-28 1.604 112,730,215 +13,273,893 4.53% 180,840,424
2022-09-29 2022-09-27 1.709 99,456,322 -11,783,313 3.96% 169,923,624
2022-09-28 2022-09-26 1.656 111,239,635 -6,981,259 4.43% 184,252,482
2022-09-27 2022-09-23 1.604 118,220,894 +5,135,504 4.71% 189,648,504
2022-09-26 2022-09-22 1.695 113,085,390 +3,842,504 4.51% 191,734,349
2022-09-23 2022-09-21 1.761 109,242,886 -3,321,002 4.35% 192,343,274
2022-09-22 2022-09-20 1.787 112,563,888 +32,359,080 4.49% 201,126,698
2022-09-21 2022-09-19 1.800 80,204,808 -1,292,295 3.20% 144,354,245
2022-09-20 2022-09-16 1.865 81,497,103 +1,669,710 3.25% 151,994,642
2022-09-19 2022-09-15 1.998 79,827,393 -285,929 3.18% 159,473,825
2022-09-16 2022-09-14 1.998 80,113,322 +1,034,666 3.19% 160,045,034
2022-09-15 2022-09-13 2.011 79,078,656 -25,213,130 3.26% 159,045,467
2022-09-14 2022-09-09 2.106 104,291,786 +178,603 4.30% 219,609,160
2022-09-13 2022-09-08 2.011 104,113,183 -1,878,779 4.29% 209,395,691
2022-09-09 2022-09-07 1.917 105,991,962 +22,017,791 4.37% 203,159,448
2022-09-08 2022-09-06 1.917 83,974,171 +1,964,596 3.46% 160,956,981
2022-09-07 2022-09-05 2.011 82,009,575 -5,791,702 3.38% 164,940,223
2022-09-06 2022-09-02 2.160 87,801,277 +3,600,009 3.62% 189,625,423
2022-09-05 2022-09-01 2.173 84,201,268 -1,355,235 3.47% 182,987,008
2022-09-02 2022-08-31 2.335 85,556,503 -2,773,173 3.53% 199,790,520
2022-09-01 2022-08-30 2.322 88,329,676 -13,626,428 3.64% 205,074,109
2022-08-31 2022-08-29 2.362 101,956,104 +15,837,760 4.21% 240,839,118
2022-08-30 2022-08-26 2.362 86,118,344 -736,333 3.55% 203,427,409
2022-08-29 2022-08-25 2.254 86,854,677 +646,218 3.58% 195,787,711
2022-08-26 2022-08-24 2.200 86,208,459 -940,364 3.55% 189,676,372
2022-08-25 2022-08-23 2.295 87,148,823 -714,169 3.59% 199,979,830
2022-08-24 2022-08-22 2.322 87,862,992 +100,818 3.62% 203,990,613
2022-08-23 2022-08-19 2.403 87,762,174 -1,190,456 3.61% 210,864,332
2022-08-22 2022-08-18 2.268 88,952,630 -290,409 3.66% 201,717,614
2022-08-19 2022-08-17 2.281 89,243,039 +300,276 3.67% 203,580,794
2022-08-18 2022-08-16 2.308 88,942,763 -881,836 3.66% 205,296,940
2022-08-17 2022-08-15 2.241 89,824,599 -13,933,797 3.70% 201,270,036
2022-08-16 2022-08-12 2.308 103,758,396 -6,314,654 4.27% 239,494,259
2022-08-15 2022-08-11 2.268 110,073,050 -4,407,614 4.53% 249,612,328
2022-08-12 2022-08-10 2.092 114,480,664 +177,506 4.71% 239,518,788
2022-08-11 2022-08-09 2.227 114,303,158 +25,757,327 4.71% 254,576,272
2022-08-10 2022-08-08 2.254 88,545,831 +610,451 3.65% 199,599,908
2022-08-09 2022-08-05 2.281 87,935,380 +179,284 3.62% 200,597,769
2022-08-08 2022-08-04 2.187 87,756,096 +125,646 3.61% 191,896,944
2022-08-05 2022-08-03 2.187 87,630,450 -903,382 3.61% 191,622,192
2022-08-04 2022-08-02 2.092 88,533,832 +3,186,651 3.65% 185,232,295
2022-08-03 2022-08-01 2.295 85,347,181 -398,498 3.51% 195,845,614
2022-08-02 2022-07-29 2.376 85,745,679 +352,640 3.53% 203,704,517
2022-08-01 2022-07-28 2.389 85,393,039 +42,968 3.52% 204,019,409
2022-07-29 2022-07-27 2.362 85,350,071 -752,693 3.51% 201,612,606
2022-07-28 2022-07-26 2.443 86,102,764 -96,309 3.54% 210,363,998
2022-07-27 2022-07-25 2.430 86,199,073 -59,408 3.54% 209,435,766
2022-07-26 2022-07-22 2.470 86,258,481 -577,450 3.55% 213,073,110
2022-07-25 2022-07-21 2.565 86,835,931 +57,785 3.57% 222,704,409
2022-07-22 2022-07-20 2.565 86,778,146 -595,635 3.57% 222,556,210
2022-07-21 2022-07-19 2.538 87,373,781 -458,357 3.59% 221,725,033
2022-07-20 2022-07-18 2.565 87,832,138 -128,907 3.61% 225,259,338
2022-07-19 2022-07-15 2.484 87,961,045 -452,875 3.62% 218,466,048
2022-07-18 2022-07-14 2.565 88,413,920 -265,220 3.63% 226,751,410
2022-07-15 2022-07-13 2.565 88,679,140 -530,442 3.65% 227,431,608
2022-07-14 2022-07-12 2.551 89,209,582 +301,226 3.67% 227,587,842
2022-07-13 2022-07-11 2.686 88,908,356 +118,534 3.66% 238,820,391
2022-07-12 2022-07-08 2.808 88,789,822 +65,194 3.65% 249,288,514
2022-07-11 2022-07-07 2.916 88,724,628 +90,160 3.65% 258,686,453
2022-07-08 2022-07-06 2.929 88,634,468 +187,276 3.64% 259,619,987
2022-07-07 2022-07-05 2.956 88,447,192 -3,286,492 3.64% 261,459,191
2022-07-06 2022-07-04 3.064 91,733,684 -252,616 3.77% 281,080,321
2022-07-05 2022-06-30 3.240 91,986,300 -61,860 3.78% 297,995,798
2022-07-04 2022-06-29 3.321 92,048,160 -1,564,505 3.78% 305,651,103
2022-06-30 2022-06-28 3.550 93,612,665 -362,073 3.85% 332,327,366
2022-06-29 2022-06-27 3.348 93,974,738 -2,525,032 3.86% 314,585,393
2022-06-28 2022-06-24 3.253 96,499,770 +967,314 3.96% 313,920,060
2022-06-27 2022-06-23 3.240 95,532,456 -15,759,273 3.92% 309,483,809
2022-06-24 2022-06-22 2.983 111,291,729 +2,440,961 4.57% 331,994,517
2022-06-23 2022-06-21 3.010 108,850,768 +15,982,863 4.47% 327,651,461
2022-06-22 2022-06-20 2.983 92,867,905 -336,341 3.81% 277,034,381
2022-06-21 2022-06-17 2.943 93,204,246 -302,263 3.82% 274,263,453
2022-06-20 2022-06-16 2.983 93,506,509 -408,425 3.84% 278,939,402
2022-06-17 2022-06-15 3.091 93,914,934 +41,487 3.85% 290,299,233
2022-06-16 2022-06-14 3.037 93,873,447 -60,749 3.85% 285,102,504
2022-06-15 2022-06-13 2.997 93,934,196 -25,431,964 3.85% 281,483,178
2022-06-14 2022-06-10 3.064 119,366,160 +1,185,673 4.90% 365,748,731
2022-06-13 2022-06-09 2.997 118,180,487 -264,999 4.85% 354,139,605
2022-06-10 2022-06-08 3.078 118,445,486 -358,566 4.86% 364,526,503
2022-06-09 2022-06-07 3.037 118,804,052 -748,396 4.88% 360,819,101
2022-06-08 2022-06-06 3.132 119,552,448 +5,586,933 4.91% 374,388,247
2022-06-07 2022-06-02 3.064 113,965,515 +20,188,577 4.68% 349,200,666
2022-06-06 2022-06-01 3.064 93,776,938 +6,438,717 3.85% 287,341,036
2022-06-02 2022-05-31 3.037 87,338,221 +896,186 3.58% 265,254,407
2022-06-01 2022-05-30 2.943 86,442,035 +2,929,588 3.55% 254,364,925
2022-05-31 2022-05-27 2.998 83,512,447 -168,289 3.43% 250,386,301
2022-05-30 2022-05-26 2.984 83,680,736 -1,724,996 3.43% 249,734,685
2022-05-27 2022-05-25 3.026 85,405,732 -6,116,640 3.59% 258,422,757
2022-05-26 2022-05-24 3.040 91,522,372 +381,479 3.84% 278,195,160
2022-05-25 2022-05-23 3.067 91,140,893 +365,693 3.83% 279,554,106
2022-05-24 2022-05-20 3.053 90,775,200 +7,292,921 3.81% 277,178,225
2022-05-23 2022-05-19 3.012 83,482,279 +396,626 3.51% 251,449,289
2022-05-20 2022-05-18 3.026 83,085,653 +2,411,849 3.49% 251,402,605
2022-05-19 2022-05-17 2.971 80,673,804 +674,553 3.39% 239,646,239
2022-05-18 2022-05-16 2.722 79,999,251 -9,062,219 3.36% 217,746,793
2022-05-17 2022-05-13 2.667 89,061,470 -559,977 3.74% 237,490,799
2022-05-16 2022-05-12 2.584 89,621,447 -7,116,382 3.76% 231,554,475
2022-05-13 2022-05-11 2.722 96,737,829 -3,806,483 4.06% 263,306,866
2022-05-12 2022-05-10 2.639 100,544,312 +7,699,526 4.22% 265,332,528
2022-05-11 2022-05-06 2.749 92,844,786 -2,584,033 3.90% 255,276,136
2022-05-10 2022-05-05 2.846 95,428,819 +4,707,848 4.01% 271,610,397
2022-05-06 2022-05-04 2.901 90,720,971 +45,367 3.81% 263,224,680
2022-05-05 2022-05-03 2.998 90,675,604 +1,602,690 3.81% 271,862,817
2022-05-04 2022-04-29 3.012 89,072,914 +429,893 3.74% 268,288,326
2022-05-03 2022-04-28 2.901 88,643,021 +1,354,333 3.72% 257,195,559
2022-04-29 2022-04-27 2.860 87,288,688 -1,614,881 3.67% 249,647,909
2022-04-28 2022-04-26 2.832 88,903,569 +2,843,164 3.73% 251,809,829
2022-04-27 2022-04-25 2.722 86,060,405 -2,673,287 3.62% 234,244,409
2022-04-26 2022-04-22 2.929 88,733,692 -5,644,553 3.73% 259,910,625
2022-04-25 2022-04-21 2.929 94,378,245 -842,663 3.96% 276,444,134
2022-04-22 2022-04-20 3.026 95,220,908 -871,644 4.00% 288,121,757
2022-04-21 2022-04-19 2.901 96,092,552 -5,199,878 4.04% 278,810,191
2022-04-20 2022-04-14 2.984 101,292,430 +3,348,485 4.25% 302,294,581
2022-04-19 2022-04-13 2.901 97,943,945 +3,887,107 4.11% 284,181,962
2022-04-14 2022-04-12 2.971 94,056,838 +3,520,854 3.95% 279,401,321
2022-04-13 2022-04-11 2.901 90,535,984 -4,438,877 3.80% 262,687,944
2022-04-12 2022-04-08 3.067 94,974,861 +2,716,545 3.99% 291,313,937
2022-04-11 2022-04-07 3.081 92,258,316 -1,193,930 3.88% 284,256,240
2022-04-08 2022-04-06 3.067 93,452,246 -3,511,731 3.93% 286,643,659
2022-04-07 2022-04-04 3.288 96,963,977 -296,745 4.07% 318,850,424
2022-04-06 2022-04-01 3.150 97,260,722 +332,953 4.09% 306,388,145
2022-04-04 2022-03-31 3.081 96,927,769 -622,731 4.07% 298,643,248
2022-04-01 2022-03-30 3.178 97,550,500 +4,205,801 4.10% 309,996,619
2022-03-31 2022-03-29 3.192 93,344,699 +532,006 3.92% 297,921,099
2022-03-30 2022-03-28 3.233 92,812,693 +3,396,688 3.90% 300,070,190
2022-03-29 2022-03-25 3.468 89,416,005 -162,992 3.76% 310,090,603
2022-03-28 2022-03-24 3.413 89,578,997 -5,832,974 3.76% 305,705,160
2022-03-25 2022-03-23 3.371 95,411,971 +4,799,060 4.01% 321,656,487
2022-03-24 2022-03-22 3.233 90,612,911 -3,796,064 3.81% 292,958,134
2022-03-23 2022-03-21 3.192 94,408,975 -3,226,066 3.97% 301,317,866
2022-03-22 2022-03-18 3.123 97,635,041 -1,396,076 4.10% 304,869,356
2022-03-21 2022-03-17 2.984 99,031,117 -5,745,000 4.16% 295,545,976
2022-03-18 2022-03-16 2.998 104,776,117 +3,254,982 4.40% 314,138,854
2022-03-17 2022-03-15 2.473 101,521,135 -4,188,224 4.26% 251,078,264
2022-03-16 2022-03-14 2.777 105,709,359 +2,051,211 4.44% 293,568,273
2022-03-15 2022-03-11 3.081 103,658,148 +4,996,613 4.35% 319,380,157
2022-03-14 2022-03-10 3.219 98,661,535 +295,515 4.14% 317,616,759
2022-03-11 2022-03-09 3.205 98,366,020 +596,047 4.13% 315,306,342
2022-03-10 2022-03-08 3.081 97,769,973 +592,249 4.11% 301,238,155
2022-03-09 2022-03-07 3.302 97,177,724 +1,232,580 4.08% 320,895,957
2022-03-08 2022-03-04 3.399 95,945,144 +108,565 4.03% 326,105,203
2022-03-07 2022-03-03 3.592 95,836,579 +5,327,641 4.03% 344,274,037
2022-03-04 2022-03-02 3.523 90,508,938 +1,637,774 3.80% 318,882,929
2022-03-03 2022-03-01 3.730 88,871,164 -5,681,963 3.73% 331,531,084
2022-03-02 2022-02-28 3.730 94,553,127 -461,360 3.97% 352,727,469
2022-03-01 2022-02-25 3.744 95,014,487 +256,215 3.99% 355,761,330
2022-02-28 2022-02-24 3.675 94,758,272 +1,082,802 3.98% 348,255,826
2022-02-25 2022-02-23 3.924 93,675,470 +49,642 3.93% 367,573,202
2022-02-24 2022-02-22 3.772 93,625,828 +1,470,969 3.93% 353,148,967
2022-02-23 2022-02-21 3.938 92,154,859 -748,580 3.87% 362,879,739
2022-02-22 2022-02-18 3.979 92,903,439 +2,577,189 3.90% 369,678,250
2022-02-21 2022-02-17 4.021 90,326,250 -1,069,724 3.79% 363,167,177
2022-02-18 2022-02-16 4.048 91,395,974 +1,867,669 3.84% 369,993,681
2022-02-17 2022-02-15 4.104 89,528,305 -829,160 3.76% 367,380,781
2022-02-16 2022-02-14 3.993 90,357,465 -4,610,763 3.80% 360,795,824
2022-02-15 2022-02-11 4.200 94,968,228 -4,465,602 3.99% 398,888,522
2022-02-14 2022-02-10 4.449 99,433,830 +4,601,641 4.18% 442,374,068
2022-02-11 2022-02-09 4.407 94,832,189 +180,022 3.98% 417,970,932
2022-02-10 2022-02-08 4.407 94,652,167 +9,299,395 3.98% 417,177,489
2022-02-09 2022-02-07 4.380 85,352,772 -23,938,946 3.59% 373,832,034
2022-02-08 2022-02-04 4.449 109,291,718 -3,331,409 4.59% 486,231,114
2022-02-07 2022-01-31 4.311 112,623,127 +15,308,086 4.73% 485,491,686
2022-02-04 2022-01-27 4.311 97,315,041 -879,669 4.09% 419,502,144
2022-01-28 2022-01-26 4.449 98,194,710 -2,680,124 4.12% 436,861,311
2022-01-27 2022-01-25 4.325 100,874,834 +1,107,279 4.24% 436,241,313
2022-01-26 2022-01-24 4.366 99,767,555 +245,681 4.19% 435,588,126
2022-01-25 2022-01-21 4.767 99,521,874 -3,546,208 4.18% 474,391,896
2022-01-24 2022-01-20 4.974 103,068,082 +2,325,264 4.33% 512,656,321
2022-01-21 2022-01-19 4.933 100,742,818 +2,261,369 4.23% 496,914,800
2022-01-20 2022-01-18 5.029 98,481,449 -4,224,892 4.14% 495,285,296
2022-01-19 2022-01-17 5.126 102,706,341 +4,388,927 4.31% 526,466,557
2022-01-18 2022-01-14 4.615 98,317,414 -2,015,315 4.13% 453,708,102
2022-01-17 2022-01-13 4.546 100,332,729 -207,674 4.21% 456,076,972
2022-01-14 2022-01-12 4.546 100,540,403 +563,561 4.22% 457,020,984
2022-01-13 2022-01-11 4.477 99,976,842 -1,917,220 4.20% 447,552,560
2022-01-12 2022-01-10 4.435 101,894,062 +412,570 4.28% 451,911,642
2022-01-11 2022-01-07 4.546 101,481,492 +1,350,569 4.26% 461,298,840
2022-01-10 2022-01-06 4.877 100,130,923 -38,643 4.21% 488,362,767
2022-01-07 2022-01-05 4.338 100,169,566 +4,483,410 4.21% 434,575,323
2022-01-06 2022-01-04 4.725 95,686,156 +6,519,295 4.02% 452,141,984
2022-01-05 2022-01-03 4.919 89,166,861 +4,179,261 3.75% 438,584,316
2022-01-04 2021-12-31 4.407 84,987,600 +2,663,270 3.57% 374,581,108
2022-01-03 2021-12-29 3.855 82,324,330 +2,171,198 3.46% 317,345,270
2021-12-30 2021-12-28 3.523 80,153,132 -253,466 3.37% 282,397,143
2021-12-29 2021-12-24 3.565 80,406,598 +324,834 3.38% 286,622,985
2021-12-28 2021-12-22 3.496 80,081,764 +338,739 3.36% 279,932,791
2021-12-23 2021-12-21 3.233 79,743,025 -709,552 3.35% 257,815,002
2021-12-22 2021-12-20 3.192 80,452,577 -3,477,592 3.38% 256,774,304
2021-12-21 2021-12-17 3.537 83,930,169 +4,618,869 3.53% 296,864,102
2021-12-20 2021-12-16 3.772 79,311,300 +6,355,988 3.33% 299,155,738
2021-12-17 2021-12-15 3.496 72,955,312 -514,542 3.06% 255,021,656
2021-12-16 2021-12-14 3.509 73,469,854 +168,987 3.09% 257,835,382
2021-12-15 2021-12-13 3.620 73,300,867 +1,528,622 3.08% 265,344,460
2021-12-14 2021-12-10 3.440 71,772,245 -456,880 3.01% 246,919,563
2021-12-13 2021-12-09 3.482 72,229,125 -121,526 3.03% 251,485,249
2021-12-10 2021-12-08 3.427 72,350,651 -506,022 3.04% 247,909,829
2021-12-09 2021-12-07 3.440 72,856,673 -1,035,314 3.06% 250,650,343
2021-12-08 2021-12-06 3.371 73,891,987 -1,693,182 3.10% 249,107,494
2021-12-07 2021-12-03 3.454 75,585,169 +2,370,015 3.17% 261,081,572
2021-12-06 2021-12-02 3.427 73,215,154 -1,617,228 3.08% 250,872,052
2021-12-03 2021-12-01 3.592 74,832,382 -1,580,568 3.14% 268,820,595
2021-12-02 2021-11-30 3.620 76,412,950 -6,722,228 3.21% 276,610,001
2021-12-01 2021-11-29 3.523 83,135,178 -1,533,244 3.49% 292,903,548
2021-11-30 2021-11-26 3.606 84,668,422 +1,015,122 3.56% 305,324,458
2021-11-29 2021-11-25 3.482 83,653,300 +333,846 3.51% 291,261,606
2021-11-26 2021-11-24 3.454 83,319,454 +5,681,518 3.50% 287,796,856
2021-11-25 2021-11-23 3.551 77,637,936 -348,613 3.26% 275,680,930
2021-11-24 2021-11-22 3.717 77,986,549 -6,830,753 3.28% 289,848,865
2021-11-23 2021-11-19 3.344 84,817,302 -620,502 3.56% 283,595,569
2021-11-22 2021-11-18 3.399 85,437,804 +1,614,684 3.59% 290,392,105
2021-11-19 2021-11-17 3.427 83,823,120 +7,082,888 3.52% 287,220,295
2021-11-18 2021-11-16 3.399 76,740,232 -827,992 3.22% 260,830,177
2021-11-17 2021-11-15 3.399 77,568,224 +1,183,801 3.26% 263,644,415
2021-11-16 2021-11-12 3.344 76,384,423 -5,019,118 3.21% 255,399,351
2021-11-15 2021-11-11 3.288 81,403,541 +491,009 3.42% 267,682,436
2021-11-12 2021-11-10 3.261 80,912,532 -519,580 3.40% 263,831,967
2021-11-11 2021-11-09 3.247 81,432,112 -5,987,535 3.42% 264,401,054
2021-11-10 2021-11-08 3.178 87,419,647 +5,770,278 3.67% 277,802,728
2021-11-09 2021-11-05 3.178 81,649,369 -947,683 3.43% 259,465,900
2021-11-08 2021-11-04 3.233 82,597,052 +2,416,187 3.47% 267,042,279
2021-11-05 2021-11-03 3.178 80,180,865 -2,338,351 3.37% 254,799,279
2021-11-04 2021-11-02 3.109 82,519,216 -8,318,240 3.47% 256,529,451
2021-11-03 2021-11-01 3.551 90,837,456 -497,267 3.82% 322,550,491
2021-11-02 2021-10-29 3.509 91,334,723 -381,537 3.84% 320,530,421
2021-11-01 2021-10-28 3.247 91,716,260 +675,856 3.85% 297,792,544
2021-10-29 2021-10-27 3.288 91,040,404 -2,001,947 3.82% 299,371,708
2021-10-28 2021-10-26 3.219 93,042,351 +83,957 3.91% 299,527,166
2021-10-27 2021-10-25 3.233 92,958,394 +855,496 3.90% 300,541,252
2021-10-26 2021-10-22 3.275 92,102,898 -558,366 3.87% 301,593,004
2021-10-25 2021-10-21 3.164 92,661,264 -565,698 3.89% 293,179,314
2021-10-22 2021-10-20 3.275 93,226,962 -303,973 3.92% 305,273,776
2021-10-21 2021-10-19 3.275 93,530,935 +733,439 3.93% 306,269,143
2021-10-20 2021-10-18 3.275 92,797,496 +3,699,832 3.90% 303,867,480
2021-10-19 2021-10-15 3.357 89,097,664 -94,379 3.74% 299,138,432
2021-10-18 2021-10-12 3.123 89,192,043 +2,142,621 3.75% 278,505,754
2021-10-15 2021-10-11 2.943 87,049,422 -4,282,535 3.66% 256,179,938
2021-10-12 2021-10-08 2.998 91,331,957 +461,626 3.84% 273,830,689
2021-10-11 2021-10-07 3.136 90,870,331 -369,123 3.82% 285,001,791
2021-10-08 2021-10-06 3.026 91,239,454 -318,458 3.83% 276,074,576
2021-10-07 2021-10-05 3.067 91,557,912 -162,125 3.85% 280,833,217
2021-10-06 2021-10-04 2.998 91,720,037 +4,971,646 3.85% 274,994,227
2021-10-05 2021-09-30 3.109 86,748,391 -573,298 3.64% 269,676,789
2021-10-04 2021-09-29 3.081 87,321,689 -16,495,556 3.67% 269,046,045
2021-09-30 2021-09-28 3.109 103,817,245 -4,865,564 4.36% 322,739,141
2021-09-29 2021-09-27 3.040 108,682,809 -1,184,811 4.57% 330,356,729
2021-09-28 2021-09-24 3.219 109,867,620 +2,104,717 4.62% 353,692,018
2021-09-27 2021-09-23 3.371 107,762,903 +4,775,234 4.53% 363,294,422
2021-09-24 2021-09-21 3.344 102,987,669 -10,619,149 4.33% 344,350,102
2021-09-23 2021-09-20 3.316 113,606,818 -1,185,307 4.77% 376,717,035
2021-09-21 2021-09-17 3.302 114,792,125 -56,454 4.82% 379,061,448
2021-09-20 2021-09-16 3.288 114,848,579 +1,758,195 4.82% 377,661,057
2021-09-17 2021-09-15 3.523 113,090,384 +23,133,860 4.75% 398,442,339
2021-09-16 2021-09-14 3.703 89,956,524 -1,677,626 3.78% 333,094,208
2021-09-15 2021-09-13 3.855 91,634,150 +5,860,584 3.85% 353,232,927
2021-09-14 2021-09-10 3.980 85,773,566 +247,529 3.60% 341,413,872
2021-09-13 2021-09-09 3.938 85,526,037 -5,191,178 3.59% 336,819,821
2021-09-10 2021-09-08 4.107 90,717,215 -21,486,043 3.88% 372,575,095
2021-09-09 2021-09-07 4.037 112,203,258 -2,773,175 4.80% 452,927,432
2021-09-08 2021-09-06 4.121 114,976,433 +4,195,741 4.92% 473,824,717
2021-09-07 2021-09-03 4.093 110,780,692 +20,268,519 4.74% 453,417,547
2021-09-06 2021-09-02 4.220 90,512,173 -20,249,599 3.87% 381,917,454
2021-09-03 2021-09-01 4.163 110,761,772 +364,908 4.74% 461,129,458
2021-09-02 2021-08-31 4.121 110,396,864 +5,384,756 4.72% 454,952,041
2021-09-01 2021-08-30 3.924 105,012,108 -3,607,954 4.49% 412,083,135
2021-08-31 2021-08-27 3.840 108,620,062 -1,106,733 4.64% 417,074,804
2021-08-30 2021-08-26 3.671 109,726,795 +2,656,005 4.69% 402,804,638
2021-08-27 2021-08-25 3.657 107,070,790 -1,358,802 4.58% 391,548,546
2021-08-26 2021-08-24 3.643 108,429,592 +7,877,328 4.64% 394,992,499
2021-08-25 2021-08-23 3.263 100,552,264 -4,497,664 4.30% 328,111,233
2021-08-24 2021-08-20 3.362 105,049,928 +1,049,508 4.49% 353,130,249
2021-08-23 2021-08-19 3.390 104,000,420 +124,564 4.45% 352,527,821
2021-08-20 2021-08-18 3.727 103,875,856 -1,488,526 4.44% 387,170,046
2021-08-19 2021-08-17 3.741 105,364,382 -2,340,553 4.51% 394,200,092
2021-08-18 2021-08-16 3.910 107,704,935 +749,104 4.61% 421,135,313
2021-08-17 2021-08-13 4.121 106,955,831 -3,137,649 4.57% 440,771,340
2021-08-16 2021-08-12 4.107 110,093,480 +53,160,333 4.71% 452,153,308
2021-08-13 2021-08-11 3.755 56,933,147 +45,502 2.43% 213,804,929
2021-08-12 2021-08-10 3.868 56,887,645 -85,317 2.43% 220,035,072
2021-08-11 2021-08-09 3.629 56,972,962 +623,531 2.44% 206,742,501
2021-08-10 2021-08-06 3.769 56,349,431 -227,514 2.41% 212,405,418
2021-08-09 2021-08-05 3.882 56,576,945 +206,184 2.42% 219,629,077
2021-08-06 2021-08-04 3.980 56,370,761 +324,208 2.41% 224,378,683
2021-08-05 2021-08-03 3.910 56,046,553 +883,040 2.40% 219,146,715
2021-08-04 2021-08-02 4.121 55,163,513 -1,238,362 2.36% 227,332,117
2021-08-03 2021-07-30 3.980 56,401,875 -526,296 2.41% 224,502,529
2021-08-02 2021-07-29 3.882 56,928,171 +74,831 2.43% 220,992,520
2021-07-30 2021-07-28 3.854 56,853,340 +2,561,669 2.43% 219,102,739
2021-07-29 2021-07-27 3.671 54,291,671 -311,410 2.32% 199,303,524
2021-07-28 2021-07-26 3.826 54,603,081 +418,058 2.33% 208,894,648
2021-07-27 2021-07-23 3.980 54,185,023 -901,596 2.32% 215,678,552
2021-07-26 2021-07-22 3.952 55,086,619 +736,578 2.36% 217,717,680
2021-07-23 2021-07-21 3.882 54,350,041 +875,388 2.32% 210,984,339
2021-07-22 2021-07-20 3.558 53,474,653 +1,231,421 2.29% 190,287,280
2021-07-21 2021-07-19 3.235 52,243,232 -154,994 2.23% 169,004,837
2021-07-20 2021-07-16 3.207 52,398,226 -197,653 2.24% 168,032,269
2021-07-19 2021-07-15 3.165 52,595,879 +493,421 2.25% 166,446,818
2021-07-16 2021-07-14 3.024 52,102,458 +244,578 2.23% 157,557,083
2021-07-15 2021-07-13 3.376 51,857,880 -247,422 2.22% 175,052,074
2021-07-14 2021-07-12 3.376 52,105,302 +82,474 2.23% 175,887,275
2021-07-13 2021-07-09 3.333 52,022,828 +1,146,646 2.22% 173,413,764
2021-07-12 2021-07-08 3.122 50,876,182 +691,075 2.18% 158,857,875
2021-07-09 2021-07-07 3.221 50,185,107 +1,434,616 2.15% 161,641,026
2021-07-08 2021-07-06 3.038 48,750,491 -344,115 2.08% 148,106,462
2021-07-07 2021-07-05 3.151 49,094,606 +1,154,781 2.10% 154,676,045
2021-07-06 2021-07-02 2.926 47,939,825 -1,057,942 2.05% 140,249,409
2021-07-05 2021-06-30 3.080 48,997,767 -880,196 2.10% 150,925,167
2021-07-02 2021-06-29 3.066 49,877,963 -65,410 2.13% 152,934,851
2021-06-30 2021-06-28 2.926 49,943,373 +836,115 2.14% 146,110,849
2021-06-29 2021-06-25 2.841 49,107,258 +98,115 2.10% 139,520,594
2021-06-28 2021-06-24 2.785 49,009,143 -2,809,801 2.10% 136,484,571
2021-06-25 2021-06-23 2.771 51,818,944 -787,769 2.22% 143,580,693
2021-06-24 2021-06-22 2.841 52,606,713 -1,339,490 2.25% 149,463,035
2021-06-23 2021-06-21 2.869 53,946,203 -851,046 2.31% 154,786,226
2021-06-22 2021-06-18 2.700 54,797,249 -234,623 2.34% 147,979,394
2021-06-21 2021-06-17 2.532 55,031,872 -688,942 2.35% 139,324,679
2021-06-18 2021-06-16 2.475 55,720,814 -631,352 2.38% 137,934,016
2021-06-17 2021-06-15 2.588 56,352,166 -388,689 2.41% 145,837,663
2021-06-16 2021-06-11 2.518 56,740,855 -313,689 2.43% 142,853,264
2021-06-15 2021-06-10 2.546 57,054,544 -61,145 2.44% 145,247,971
2021-06-11 2021-06-09 2.405 57,115,689 +44,081 2.44% 137,370,283
2021-06-10 2021-06-08 2.321 57,071,608 +59,012 2.44% 132,447,972
2021-06-09 2021-06-07 2.363 57,012,596 +27,017 2.44% 134,716,676
2021-06-08 2021-06-04 2.504 56,985,579 +18,486 2.44% 142,667,887
2021-06-07 2021-06-03 2.602 56,967,093 +329,677 2.44% 148,230,320
2021-06-04 2021-06-02 2.686 56,637,416 -1,323,849 2.42% 152,152,138
2021-06-03 2021-06-01 2.532 57,961,265 +752,930 2.48% 146,741,050
2021-06-02 2021-05-31 2.293 57,208,335 +618,190 2.45% 131,156,003
2021-06-01 2021-05-28 2.279 56,590,145 -46,925 2.42% 128,942,796
2021-05-31 2021-05-27 2.321 56,637,070 +326,141 2.42% 131,439,526
2021-05-28 2021-05-26 2.264 56,310,929 -298,613 2.41% 127,514,575
2021-05-27 2021-05-25 2.152 56,609,542 -129,399 2.42% 121,821,048
2021-05-26 2021-05-24 2.124 56,738,941 -1,343,756 2.43% 120,503,437
2021-05-25 2021-05-21 2.082 58,082,697 -164,948 2.48% 120,906,528
2021-05-24 2021-05-20 1.997 58,247,645 -52,153 2.49% 116,334,352
2021-05-21 2021-05-18 1.828 58,299,798 +4,266 2.49% 106,598,640
2021-05-20 2021-05-17 1.857 58,295,532 -1,061,497 2.49% 108,230,699
2021-05-18 2021-05-14 1.617 59,357,029 +1,422 2.54% 96,008,847
2021-05-17 2021-05-13 1.519 59,355,607 +31,283 2.54% 90,162,671
2021-05-14 2021-05-12 1.575 59,324,324 +4,266 2.54% 93,452,749
2021-05-13 2021-05-11 1.575 59,320,058 -8,531 2.54% 93,446,029
2021-05-12 2021-05-10 1.632 59,328,589 +56,949 2.54% 96,797,306
2021-05-11 2021-05-07 1.603 59,271,640 +41,696 2.53% 95,037,074
2021-05-10 2021-05-06 1.674 59,229,944 +1,422 2.53% 99,135,578
2021-05-07 2021-05-05 1.716 59,228,522 -458,993 2.53% 101,632,354
2021-05-06 2021-05-04 1.744 59,687,515 -9,953 2.55% 104,098,973
2021-05-05 2021-05-03 1.744 59,697,468 +76,786 2.55% 104,116,331
2021-05-04 2021-04-30 1.800 59,620,682 -419,480 2.55% 107,336,683
2021-05-03 2021-04-29 1.857 60,040,162 +462,139 2.57% 111,469,755
2021-04-30 2021-04-28 1.899 59,578,023 +4,266 2.55% 113,125,658
2021-04-29 2021-04-27 1.927 59,573,757 +27,017 2.55% 114,793,373
2021-04-28 2021-04-26 1.927 59,546,740 -65,411 2.55% 114,741,314
2021-04-27 2021-04-23 1.772 59,612,151 -21,329 2.55% 105,644,429
2021-04-23 2021-04-21 1.758 59,633,480 -699,535 2.55% 104,843,480
2021-04-22 2021-04-20 1.772 60,333,015 -1,422 2.58% 106,921,941
2021-04-21 2021-04-19 1.814 60,334,437 -1,422 2.58% 109,470,282
2021-04-20 2021-04-16 1.772 60,335,859 +55,456 2.58% 106,926,981
2021-04-19 2021-04-15 1.744 60,280,403 +24,174 2.58% 105,133,009
2021-04-15 2021-04-13 1.702 60,256,229 +2,844 2.58% 102,548,327
2021-04-14 2021-04-12 1.730 60,253,385 +42,659 2.58% 104,238,421
2021-04-13 2021-04-09 1.800 60,210,726 +8,531 2.57% 108,398,955
2021-04-12 2021-04-08 1.885 60,202,195 -24,173 2.57% 113,464,077
2021-04-09 2021-04-07 1.899 60,226,368 +153,750 2.58% 114,356,723
2021-04-08 2021-04-01 1.800 60,072,618 -61,145 2.57% 108,150,315
2021-04-07 2021-03-31 1.744 60,133,763 +270,174 2.57% 104,877,259
2021-04-01 2021-03-30 2.011 59,863,589 -5,688 2.56% 120,403,760
2021-03-30 2021-03-26 1.885 59,869,277 +2,844 2.56% 112,836,621
2021-03-29 2021-03-25 1.885 59,866,433 +31,283 2.56% 112,831,261
2021-03-26 2021-03-24 1.885 59,835,150 -1,422 2.56% 112,772,301
2021-03-25 2021-03-23 1.969 59,836,572 +548,878 2.56% 117,824,607
2021-03-23 2021-03-19 1.983 59,287,694 +45,503 2.54% 117,577,692
2021-03-22 2021-03-18 2.011 59,242,191 -2,844 2.53% 119,153,941
2021-03-19 2021-03-17 2.011 59,245,035 -15,641 2.53% 119,159,661
2021-03-18 2021-03-16 1.997 59,260,676 +28,439 2.53% 118,357,615
2021-03-17 2021-03-15 1.941 59,232,237 +630,641 2.53% 114,968,399
2021-03-16 2021-03-12 1.983 58,601,596 +700,486 2.51% 116,217,042
2021-03-15 2021-03-11 2.068 57,901,110 -34,127 2.48% 119,714,150
2021-03-12 2021-03-10 1.871 57,935,237 -154,283 2.48% 108,376,642
2021-03-11 2021-03-09 1.885 58,089,520 +448,461 2.48% 109,482,284
2021-03-10 2021-03-08 1.857 57,641,059 +152,150 2.46% 107,015,613
2021-03-09 2021-03-05 2.053 57,488,909 +7,110 2.46% 118,053,314
2021-03-08 2021-03-04 2.096 57,481,799 +4,266 2.46% 120,464,167
2021-03-05 2021-03-03 2.180 57,477,533 +165,827 2.46% 125,305,773
2021-03-04 2021-03-02 2.180 57,311,706 -9,953 2.45% 124,944,256
2021-03-03 2021-03-01 2.293 57,321,659 +404,380 2.45% 131,415,810
2021-03-02 2021-02-26 2.152 56,917,279 +48,347 2.43% 122,483,284
2021-03-01 2021-02-25 2.236 56,868,932 +1,422 2.43% 127,178,429
2021-02-26 2021-02-24 2.124 56,867,510 -1,422 2.43% 120,776,495
2021-02-25 2021-02-23 2.363 56,868,932 -38,393 2.43% 134,377,208
2021-02-24 2021-02-22 2.293 56,907,325 +1,190,184 2.43% 130,465,907
2021-02-23 2021-02-19 2.419 55,717,141 +397,439 2.38% 134,790,266
2021-02-22 2021-02-18 2.630 55,319,702 +109,491 2.37% 145,499,902
2021-02-19 2021-02-17 2.785 55,210,211 +464,983 2.36% 153,753,800
2021-02-18 2021-02-16 2.700 54,745,228 +108,069 2.34% 147,838,912
2021-02-17 2021-02-11 2.686 54,637,159 -548,132 2.34% 146,778,599
2021-02-16 2021-02-09 2.560 55,185,291 -2,886,588 2.36% 141,265,459
2021-02-10 2021-02-08 2.475 58,071,879 -534,658 2.48% 143,753,957
2021-02-09 2021-02-05 2.504 58,606,537 -11,376 2.51% 146,726,083
2021-02-08 2021-02-04 2.307 58,617,913 +119,445 2.51% 135,212,070
2021-02-05 2021-02-03 2.419 58,498,468 -15,642 2.50% 141,518,821
2021-02-04 2021-02-02 1.941 58,514,110 -345,537 2.50% 113,574,531
2021-02-03 2021-02-01 1.927 58,859,647 +126,576 2.52% 113,417,346
2021-02-02 2021-01-29 1.927 58,733,071 -2,133 2.51% 113,173,445
2021-02-01 2021-01-28 2.124 58,735,204 +179,168 2.51% 124,743,145
2021-01-29 2021-01-27 2.068 58,556,036 -865,977 2.50% 121,068,250
2021-01-28 2021-01-26 1.674 59,422,013 -1,648,056 2.54% 99,457,052
2021-01-27 2021-01-25 1.744 61,070,069 +1,126,196 2.61% 106,510,238
2021-01-26 2021-01-22 1.575 59,943,873 -130,821 2.56% 94,428,716
2021-01-25 2021-01-21 1.660 60,074,694 -376,821 2.57% 99,704,517
2021-01-22 2021-01-20 1.435 60,451,515 +1,363,664 2.58% 86,725,861
2021-01-21 2021-01-19 1.449 59,087,851 -695,341 2.53% 85,600,575
2021-01-20 2021-01-18 1.378 59,783,192 -749,375 2.56% 82,403,648
2021-01-19 2021-01-15 1.336 60,532,567 -9,954 2.59% 80,882,387
2021-01-18 2021-01-14 1.336 60,542,521 -897,259 2.59% 80,895,687
2021-01-14 2021-01-12 1.322 61,439,780 -34,127 2.63% 81,230,433
2021-01-13 2021-01-11 1.294 61,473,907 +89,584 2.63% 79,546,285
2021-01-12 2021-01-08 1.294 61,384,323 -55,457 2.62% 79,430,365
2021-01-11 2021-01-07 1.308 61,439,780 -284,393 2.63% 80,366,279
2021-01-08 2021-01-06 1.336 61,724,173 +7,110 2.64% 82,474,586
2021-01-07 2021-01-05 1.322 61,717,063 -837,537 2.64% 81,597,033
2021-01-06 2021-01-04 1.350 62,554,600 -21,330 2.67% 84,464,020
2021-01-05 2020-12-31 1.350 62,575,930 -15,641 2.68% 84,492,820
2021-01-04 2020-12-29 1.280 62,591,571 +28,439 2.68% 80,112,172
2020-12-30 2020-12-28 1.294 62,563,132 -93,850 2.68% 80,955,726
2020-12-29 2020-12-24 1.266 62,656,982 +713,827 2.68% 79,314,619
2020-12-28 2020-12-22 1.294 61,943,155 +32,705 2.65% 80,153,485
2020-12-22 2020-12-18 1.280 61,910,450 +5,688 2.65% 79,240,392
2020-12-21 2020-12-17 1.280 61,904,762 +1,422 2.65% 79,233,112
2020-12-18 2020-12-16 1.294 61,903,340 +71,098 2.65% 80,101,965
2020-12-17 2020-12-15 1.280 61,832,242 +1,422 2.64% 79,140,292
2020-12-16 2020-12-14 1.280 61,830,820 +2,844 2.64% 79,138,472
2020-12-15 2020-12-11 1.294 61,827,976 +4,266 2.64% 80,004,445
2020-12-14 2020-12-10 1.294 61,823,710 +1,421 2.64% 79,998,925
2020-12-11 2020-12-09 1.280 61,822,289 +7,934 2.64% 79,127,553
2020-12-10 2020-12-08 1.294 61,814,355 -4,266 2.64% 79,986,820
2020-12-09 2020-12-07 1.322 61,818,621 +592,959 2.64% 81,731,304
2020-12-08 2020-12-04 1.336 61,225,662 -15,642 2.62% 81,808,486
2020-12-07 2020-12-03 1.350 61,241,304 -209,028 2.62% 82,690,749
2020-12-04 2020-12-02 1.336 61,450,332 +1,186,629 2.63% 82,108,686
2020-12-03 2020-12-01 1.322 60,263,703 -133,665 2.58% 79,675,524
2020-12-02 2020-11-30 1.322 60,397,368 +2,619,113 2.58% 79,852,244
2020-12-01 2020-11-27 1.322 57,778,255 -597,225 2.47% 76,389,477
2020-11-30 2020-11-26 1.336 58,375,480 +12,798 2.50% 78,000,131
2020-11-27 2020-11-25 1.322 58,362,682 +9,130 2.50% 77,162,156
2020-11-26 2020-11-24 1.336 58,353,552 -661,213 2.50% 77,970,831
2020-11-25 2020-11-23 1.308 59,014,765 -149,307 2.52% 77,194,239
2020-11-24 2020-11-20 1.336 59,164,072 +770,705 2.53% 79,053,831
2020-11-23 2020-11-19 1.322 58,393,367 +46,920 2.50% 77,202,725
2020-11-20 2020-11-18 1.378 58,346,447 -661,214 2.49% 80,423,274
2020-11-19 2020-11-17 1.378 59,007,661 +92,428 2.52% 81,334,675
2020-11-18 2020-11-16 1.449 58,915,233 -122,289 2.52% 85,350,503
2020-11-17 2020-11-13 1.378 59,037,522 -2,147,166 2.52% 81,375,835
2020-11-13 2020-11-11 1.322 61,184,688 +71,098 2.62% 80,893,172
2020-11-12 2020-11-10 1.364 61,113,590 -2,844 2.61% 83,377,869
2020-11-11 2020-11-09 1.336 61,116,434 +533,237 2.61% 81,662,538
2020-11-10 2020-11-06 1.280 60,583,197 -11,376 2.59% 77,541,615
2020-11-09 2020-11-05 1.294 60,594,573 +315,676 2.59% 78,408,441
2020-11-06 2020-11-04 1.252 60,278,897 +1,500,464 2.58% 75,456,484
2020-11-05 2020-11-03 1.252 58,778,433 -1,657,784 2.51% 73,578,219
2020-11-04 2020-11-02 1.224 60,436,217 -12,797 2.58% 73,953,339
2020-11-03 2020-10-30 1.238 60,449,014 +1,006,916 2.58% 74,819,216
2020-11-02 2020-10-29 1.280 59,442,098 -1,816,532 2.54% 76,081,100
2020-10-29 2020-10-27 1.294 61,258,630 -1,422 2.62% 79,267,720
2020-10-27 2020-10-22 1.280 61,260,052 +113,757 2.62% 78,407,935
2020-10-23 2020-10-21 1.322 61,146,295 -14,220 2.61% 80,842,412
2020-10-22 2020-10-20 1.294 61,160,515 +1,422 2.62% 79,140,761
2020-10-21 2020-10-19 1.294 61,159,093 -71,098 2.62% 79,138,921
2020-10-20 2020-10-16 1.322 61,230,191 +49,769 2.62% 80,953,332
2020-10-19 2020-10-15 1.336 61,180,422 -21,330 2.62% 81,748,037
2020-10-16 2020-10-14 1.378 61,201,752 +63,989 2.62% 84,358,955
2020-10-15 2020-10-12 1.378 61,137,763 -7,110 2.61% 84,270,754
2020-10-14 2020-10-09 1.364 61,144,873 +14,219 2.61% 83,420,549
2020-10-12 2020-10-08 1.421 61,130,654 -11,375 2.61% 86,840,372
2020-10-09 2020-10-07 1.336 61,142,029 -24,174 2.61% 81,696,737
2020-10-08 2020-10-06 1.308 61,166,203 +538,045 2.62% 80,008,427
2020-10-07 2020-10-05 1.224 60,628,158 -83,896 2.59% 74,188,209
2020-10-06 2020-09-30 1.238 60,712,054 -4,265 2.60% 75,144,787
2020-10-05 2020-09-29 1.224 60,716,319 -35,550 2.60% 74,296,088
2020-09-29 2020-09-25 1.210 60,751,869 -109,491 2.60% 73,485,111
2020-09-28 2020-09-24 1.224 60,861,360 -8,532 2.60% 74,473,569
2020-09-25 2020-09-23 1.252 60,869,892 -81,052 2.60% 76,196,285
2020-09-24 2020-09-22 1.238 60,950,944 -45,502 2.61% 75,440,467
2020-09-23 2020-09-21 1.280 60,996,446 -113,758 2.61% 78,070,540
2020-09-22 2020-09-18 1.322 61,110,204 -509,774 2.61% 80,794,695
2020-09-21 2020-09-17 1.280 61,619,978 -21,329 2.63% 78,868,611
2020-09-18 2020-09-16 1.322 61,641,307 -28,440 2.64% 81,496,874
2020-09-16 2020-09-14 1.308 61,669,747 -14,219 2.64% 80,667,087
2020-09-15 2020-09-11 1.294 61,683,966 -93,850 2.64% 79,818,098
2020-09-14 2020-09-10 1.294 61,777,816 -4,266 2.64% 79,939,539
2020-09-11 2020-09-09 1.294 61,782,082 -71,098 2.64% 79,945,059
2020-09-10 2020-09-08 1.336 61,853,180 +548,878 2.64% 82,646,963
2020-09-09 2020-09-07 1.350 61,304,302 -2,844 2.62% 82,775,811
2020-09-08 2020-09-04 1.407 61,307,146 -601,491 2.62% 86,228,804
2020-09-07 2020-09-03 1.392 61,908,637 -11,375 2.65% 86,204,056
2020-09-04 2020-09-02 1.435 61,920,012 -5,688 2.65% 88,832,619
2020-09-03 2020-09-01 1.392 61,925,700 -39,815 2.65% 86,227,815
2020-09-02 2020-08-31 1.364 61,965,515 -72,520 2.65% 84,540,159
2020-09-01 2020-08-28 1.435 62,038,035 +1,052,251 2.65% 89,001,939
2020-08-31 2020-08-27 1.491 60,985,784 +263,064 2.61% 90,923,415
2020-08-28 2020-08-26 1.533 60,722,720 +29,861 2.60% 93,093,418
2020-08-27 2020-08-25 1.477 60,692,859 +3,352,992 2.60% 89,633,046
2020-08-26 2020-08-24 1.407 57,339,867 +191,965 2.45% 80,648,806
2020-08-25 2020-08-21 1.266 57,147,902 +29,861 2.44% 72,340,926
2020-08-24 2020-08-20 1.266 57,118,041 -4,265 2.44% 72,303,126
2020-08-21 2020-08-19 1.252 57,122,306 +1,422 2.44% 71,505,097
2020-08-19 2020-08-17 1.266 57,120,884 +42,658 2.44% 72,306,725
2020-08-18 2020-08-14 1.266 57,078,226 +76,787 2.44% 72,252,726
2020-08-17 2020-08-13 1.266 57,001,439 +1,371,168 2.44% 72,155,525
2020-08-14 2020-08-12 1.238 55,630,271 -2,494,520 2.38% 68,854,941
2020-08-13 2020-08-11 1.280 58,124,791 +35,549 2.49% 74,395,053
2020-08-12 2020-08-10 1.252 58,089,242 +71,098 2.48% 72,715,497
2020-08-11 2020-08-07 1.266 58,018,144 +193,387 2.48% 73,442,525
2020-08-10 2020-08-06 1.294 57,824,757 -444,364 2.47% 74,824,342
2020-08-07 2020-08-05 1.308 58,269,121 +2,775,991 2.49% 76,218,900
2020-08-06 2020-08-04 1.364 55,493,130 -4,266 2.37% 75,709,820
2020-08-05 2020-08-03 1.308 55,497,396 -337,373 2.37% 72,593,346
2020-08-04 2020-07-31 1.294 55,834,769 -69,676 2.39% 72,249,328
2020-08-03 2020-07-30 1.294 55,904,445 -180,590 2.39% 72,339,488
2020-07-31 2020-07-29 1.294 56,085,035 -98,115 2.40% 72,573,168
2020-07-30 2020-07-28 1.252 56,183,150 +392,640 2.40% 70,329,471
2020-07-29 2020-07-27 1.238 55,790,510 -26,804 2.39% 69,053,272
2020-07-28 2020-07-24 1.280 55,817,314 -317,098 2.39% 71,441,668
2020-07-27 2020-07-23 1.322 56,134,412 +873,086 2.40% 74,216,128
2020-07-24 2020-07-22 1.322 55,261,326 -25,595 2.36% 73,061,808
2020-07-23 2020-07-21 1.336 55,286,921 -369,711 2.36% 73,873,261
2020-07-22 2020-07-20 1.308 55,656,632 -139,353 2.38% 72,801,635
2020-07-21 2020-07-17 1.294 55,795,985 -216,138 2.39% 72,199,142
2020-07-20 2020-07-16 1.294 56,012,123 +83,896 2.40% 72,478,821
2020-07-17 2020-07-15 1.435 55,928,227 -184,856 2.39% 80,236,594
2020-07-16 2020-07-14 1.477 56,113,083 -669,745 2.40% 82,869,495
2020-07-15 2020-07-13 1.547 56,782,828 -270,173 2.43% 87,851,861
2020-07-14 2020-07-10 1.533 57,053,001 +46,925 2.44% 87,467,407
2020-07-13 2020-07-09 1.617 57,006,076 -46,925 2.44% 92,206,226
2020-07-10 2020-07-08 1.336 57,053,001 -15,792 2.44% 76,233,061
2020-07-09 2020-07-07 1.252 57,068,793 +45,503 2.44% 71,438,110
2020-07-08 2020-07-06 1.350 57,023,290 +130,821 2.44% 76,995,397
2020-07-07 2020-07-03 1.196 56,892,469 +63,451 2.43% 68,016,608
2020-07-06 2020-07-02 1.196 56,829,018 +676,638 2.43% 67,940,750
2020-07-03 2020-06-30 1.139 56,152,380 -8,531 2.40% 63,972,666
2020-07-02 2020-06-29 1.125 56,160,911 -68,212 2.40% 63,192,479
2020-06-30 2020-06-26 1.153 56,229,123 -45,503 2.40% 64,850,962
2020-06-29 2020-06-24 1.196 56,274,626 -116,601 2.41% 67,277,958
2020-06-26 2020-06-23 1.069 56,391,227 -8,532 2.41% 60,279,050
2020-06-24 2020-06-22 1.069 56,399,759 +11,376 2.41% 60,288,170
2020-06-23 2020-06-19 1.055 56,388,383 +17,064 2.41% 59,482,904
2020-06-22 2020-06-18 1.055 56,371,319 +19,907 2.41% 59,464,904
2020-06-19 2020-06-17 1.041 56,351,412 +25,595 2.41% 58,651,319
2020-06-18 2020-06-16 1.069 56,325,817 +1,325,982 2.41% 60,209,130
2020-06-17 2020-06-15 1.041 54,999,835 +2,844 2.35% 57,244,579
2020-06-15 2020-06-11 1.083 54,996,991 -54,034 2.35% 59,562,225
2020-06-12 2020-06-10 1.097 55,051,025 -35,550 2.35% 60,395,040
2020-06-11 2020-06-09 1.125 55,086,575 -31,283 2.36% 61,983,632
2020-06-09 2020-06-05 1.125 55,117,858 +22,752 2.36% 62,018,832
2020-06-08 2020-06-04 1.097 55,095,106 +4,266 2.36% 60,443,400
2020-06-05 2020-06-03 1.111 55,090,840 -59,723 2.36% 61,213,575
2020-06-04 2020-06-02 1.097 55,150,563 -35,549 2.36% 60,504,241
2020-06-03 2020-06-01 1.069 55,186,112 -71,098 2.36% 58,990,850
2020-06-01 2020-05-28 1.027 55,257,210 +103,803 2.36% 56,735,263
2020-05-29 2020-05-27 1.069 55,153,407 -7,110 2.36% 58,955,890
2020-05-28 2020-05-26 1.097 55,160,517 +5,688 2.36% 60,515,161
2020-05-27 2020-05-25 1.055 55,154,829 +2,844 2.36% 58,181,654
2020-05-26 2020-05-22 1.069 55,151,985 +319,903 2.36% 58,954,370
2020-05-25 2020-05-21 1.125 54,832,082 -18,486 2.34% 61,697,275
2020-05-22 2020-05-20 1.125 54,850,568 +605,757 2.35% 61,718,076
2020-05-20 2020-05-18 1.153 54,244,811 -714,537 2.32% 62,562,387
2020-05-19 2020-05-15 1.153 54,959,348 +523,283 2.35% 63,386,487
2020-05-18 2020-05-14 1.167 54,436,065 +18,486 2.33% 63,548,613
2020-05-15 2020-05-13 1.181 54,417,579 +12,797 2.33% 64,292,419
2020-05-14 2020-05-12 1.196 54,404,782 +15,286 2.33% 65,042,505
2020-05-13 2020-05-11 1.224 54,389,496 -116,601 2.33% 66,554,212
2020-05-12 2020-05-08 1.238 54,506,097 +1,422 2.33% 67,463,523
2020-05-11 2020-05-07 1.224 54,504,675 -1,422 2.33% 66,695,152
2020-05-08 2020-05-06 1.224 54,506,097 -1,422 2.33% 66,696,892
2020-05-07 2020-05-05 1.181 54,507,519 -36,615 2.33% 64,398,679
2020-05-04 2020-04-28 1.196 54,544,134 -89,584 2.33% 65,209,105
2020-04-27 2020-04-23 1.196 54,633,718 +7,110 2.34% 65,316,205
2020-04-24 2020-04-22 1.167 54,626,608 +9,954 2.34% 63,771,053
2020-04-23 2020-04-21 1.167 54,616,654 +1,422 2.34% 63,759,433
2020-04-21 2020-04-17 1.210 54,615,232 +35,549 2.34% 66,062,270
2020-04-20 2020-04-16 1.238 54,579,683 +7,110 2.33% 67,554,602
2020-04-16 2020-04-14 1.252 54,572,573 -71,099 2.33% 68,313,368
2020-04-15 2020-04-09 1.280 54,643,672 -375,398 2.34% 69,939,501
2020-04-14 2020-04-08 1.280 55,019,070 +506,219 2.35% 70,419,980
2020-04-09 2020-04-07 1.266 54,512,851 -9,954 2.33% 69,005,335
2020-04-08 2020-04-06 1.266 54,522,805 +1,422 2.33% 69,017,935
2020-04-07 2020-04-03 1.238 54,521,383 +34,127 2.33% 67,482,443
2020-04-06 2020-04-02 1.210 54,487,256 -18,485 2.33% 65,907,471
2020-04-03 2020-04-01 1.196 54,505,741 -61,145 2.33% 65,163,205
2020-04-02 2020-03-31 1.252 54,566,886 -8,531 2.33% 68,306,249
2020-04-01 2020-03-30 1.224 54,575,417 -717,381 2.33% 66,781,716
2020-03-31 2020-03-27 1.294 55,292,798 -143,619 2.36% 71,548,026
2020-03-30 2020-03-26 1.266 55,436,417 +396,728 2.37% 70,174,435
2020-03-27 2020-03-25 1.252 55,039,689 -1,501,594 2.35% 68,898,099
2020-03-26 2020-03-24 1.097 56,541,283 -78,208 2.42% 62,029,963
2020-03-25 2020-03-23 1.083 56,619,491 -689,653 2.42% 61,319,407
2020-03-24 2020-03-20 1.167 57,309,144 -706,716 2.45% 66,902,643
2020-03-23 2020-03-19 1.111 58,015,860 +214,716 2.48% 64,463,679
2020-03-20 2020-03-18 1.111 57,801,144 +392,462 2.47% 64,225,100
2020-03-19 2020-03-17 1.181 57,408,682 -479,202 2.45% 67,826,300
2020-03-18 2020-03-16 1.224 57,887,884 +128,937 2.48% 70,835,047
2020-03-17 2020-03-13 1.308 57,758,947 -1,817,981 2.47% 75,551,567
2020-03-16 2020-03-12 1.322 59,576,928 -988,266 2.55% 78,767,529
2020-03-13 2020-03-11 1.421 60,565,194 -2,844 2.59% 86,037,097
2020-03-12 2020-03-10 1.421 60,568,038 -783,502 2.59% 86,041,137
2020-03-11 2020-03-09 1.421 61,351,540 -135,087 2.62% 87,154,156
2020-03-10 2020-03-06 1.449 61,486,627 +1,348,023 2.63% 89,075,682
2020-03-09 2020-03-05 1.505 60,138,604 -21,330 2.57% 90,506,210
2020-03-06 2020-03-04 1.449 60,159,934 +14,220 2.57% 87,153,701
2020-03-05 2020-03-03 1.449 60,145,714 +115,179 2.57% 87,133,101
2020-03-04 2020-03-02 1.477 60,030,535 +21,329 2.57% 88,654,906
2020-03-03 2020-02-28 1.477 60,009,206 -1,754,704 2.57% 88,623,407
2020-03-02 2020-02-27 1.561 61,763,910 +237,468 2.64% 96,427,081
2020-02-28 2020-02-26 1.561 61,526,442 +396,728 2.63% 96,056,341
2020-02-27 2020-02-25 1.632 61,129,714 +164,948 2.61% 99,735,924
2020-02-26 2020-02-24 1.646 60,964,766 -970,668 2.61% 100,324,276
2020-02-25 2020-02-21 1.646 61,935,434 -631,352 2.65% 101,921,618
2020-02-24 2020-02-20 1.603 62,566,786 -18,486 2.68% 100,320,562
2020-02-21 2020-02-19 1.505 62,585,272 -76,786 2.68% 94,188,349
2020-02-20 2020-02-18 1.463 62,662,058 +5,104 2.68% 91,659,874
2020-02-19 2020-02-17 1.533 62,656,954 +464,144 2.68% 96,058,773
2020-02-17 2020-02-13 1.533 62,192,810 -537,502 2.66% 95,347,199
2020-02-14 2020-02-12 1.505 62,730,312 +395,306 2.68% 94,406,628
2020-02-13 2020-02-11 1.533 62,335,006 +346,959 2.67% 95,565,198
2020-02-12 2020-02-10 1.533 61,988,047 -14,220 2.65% 95,033,279
2020-02-11 2020-02-07 1.533 62,002,267 +91,006 2.65% 95,055,079
2020-02-10 2020-02-06 1.505 61,911,261 -76,786 2.65% 93,173,989
2020-02-07 2020-02-05 1.477 61,988,047 +931,387 2.65% 91,545,819
2020-02-06 2020-02-04 1.519 61,056,660 -490,578 2.61% 92,746,613
2020-02-05 2020-02-03 1.449 61,547,238 +2,379,871 2.63% 89,163,489
2020-02-04 2020-01-31 1.449 59,167,367 -581,584 2.53% 85,715,770
2020-02-03 2020-01-30 1.449 59,748,951 +164,948 2.55% 86,558,310
2020-01-31 2020-01-29 1.547 59,584,003 +53,324 2.55% 92,185,714
2020-01-30 2020-01-24 1.617 59,530,679 -1,487,375 2.55% 96,289,723
2020-01-29 2020-01-22 1.744 61,018,054 -426,589 2.61% 106,419,521
2020-01-23 2020-01-21 1.688 61,444,643 +29,861 2.63% 103,706,632
2020-01-22 2020-01-20 1.828 61,414,782 +810,520 2.63% 112,294,252
2020-01-21 2020-01-17 1.814 60,604,262 -749,370 2.59% 109,959,850
2020-01-20 2020-01-16 1.828 61,353,632 -41,237 2.62% 112,182,442
2020-01-17 2020-01-15 1.800 61,394,869 +9,953 2.63% 110,530,799
2020-01-16 2020-01-14 1.814 61,384,916 -243,918 2.62% 111,376,262
2020-01-15 2020-01-13 1.885 61,628,834 -19,907 2.64% 116,152,887
2020-01-14 2020-01-10 1.871 61,648,741 -153,572 2.64% 115,323,314
2020-01-13 2020-01-09 1.772 61,802,313 -78,213 2.64% 109,525,826
2020-01-10 2020-01-08 1.674 61,880,526 +281,548 2.65% 103,571,966
2020-01-09 2020-01-07 1.730 61,598,978 -271,600 2.63% 106,566,298
2020-01-08 2020-01-06 1.660 61,870,578 +1,558,473 2.65% 102,685,103
2020-01-07 2020-01-03 1.758 60,312,105 -41,232 2.58% 106,036,592
2020-01-06 2020-01-02 1.786 60,353,337 +2,850,186 2.58% 107,806,828
2020-01-03 2019-12-31 1.617 57,503,151 +127,977 2.46% 93,010,236
2020-01-02 2019-12-27 1.702 57,375,174 +41,237 2.45% 97,645,143
2019-12-30 2019-12-24 1.716 57,333,937 -840,381 2.45% 98,381,368
2019-12-27 2019-12-20 1.603 58,174,318 -75,364 2.49% 93,277,611
2019-12-20 2019-12-18 1.589 58,249,682 -887,306 2.49% 92,579,166
2019-12-19 2019-12-17 1.575 59,136,988 +224,670 2.53% 93,157,641
2019-12-18 2019-12-16 1.589 58,912,318 -62,566 2.52% 93,632,327
2019-12-17 2019-12-13 1.477 58,974,884 +21,329 2.52% 87,095,889
2019-12-16 2019-12-12 1.491 58,953,555 -702,450 2.52% 87,893,574
2019-12-13 2019-12-11 1.435 59,656,005 +28,439 2.55% 85,584,595
2019-12-12 2019-12-10 1.435 59,627,566 +381,086 2.55% 85,543,795
2019-12-10 2019-12-06 1.449 59,246,480 -21,329 2.53% 85,830,381
2019-12-09 2019-12-05 1.407 59,267,809 +35,549 2.53% 83,360,466
2019-12-06 2019-12-04 1.392 59,232,260 +129,399 2.53% 82,477,361
2019-12-05 2019-12-03 1.421 59,102,861 +496,265 2.53% 83,959,750
2019-12-03 2019-11-29 1.435 58,606,596 +253,821 2.51% 84,079,076
2019-12-02 2019-11-28 1.421 58,352,775 +1,450,404 2.50% 82,894,201
2019-11-28 2019-11-26 1.491 56,902,371 -214,717 2.43% 84,835,474
2019-11-27 2019-11-25 1.435 57,117,088 +28,439 2.44% 81,942,176
2019-11-26 2019-11-22 1.463 57,088,649 +4,029,310 2.44% 83,507,285
2019-11-25 2019-11-21 1.491 53,059,339 -571,630 2.27% 79,105,916
2019-11-20 2019-11-18 1.392 53,630,969 +15,642 2.29% 74,677,900
2019-11-19 2019-11-15 1.407 53,615,327 -69,676 2.29% 75,410,222
2019-11-18 2019-11-14 1.435 53,685,003 -55,457 2.30% 77,018,386
2019-11-15 2019-11-13 1.421 53,740,460 -24,173 2.30% 76,342,085
2019-11-14 2019-11-12 1.463 53,764,633 +284,393 2.30% 78,645,031
2019-11-13 2019-11-11 1.435 53,480,240 +22,751 2.29% 76,724,626
2019-11-12 2019-11-08 1.491 53,457,489 -309,988 2.29% 79,699,516
2019-11-11 2019-11-07 1.477 53,767,477 -122,289 2.30% 79,405,433
2019-11-08 2019-11-06 1.519 53,889,766 +568,786 2.30% 81,859,920
2019-11-07 2019-11-05 1.505 53,320,980 -144,330 2.28% 80,245,957
2019-11-06 2019-11-04 1.519 53,465,310 +283,682 2.29% 81,215,160
2019-11-05 2019-11-01 1.435 53,181,628 -711 2.27% 76,296,227
2019-11-04 2019-10-31 1.435 53,182,339 +14,220 2.27% 76,297,247
2019-11-01 2019-10-30 1.421 53,168,119 -566,653 2.27% 75,529,034
2019-10-31 2019-10-29 1.407 53,734,772 -5,688 2.30% 75,578,222
2019-10-30 2019-10-28 1.435 53,740,460 +1,131,173 2.30% 77,097,947
2019-10-29 2019-10-25 1.449 52,609,287 -969,714 2.25% 76,215,079
2019-10-28 2019-10-24 1.435 53,579,001 -7,110 2.29% 76,866,312
2019-10-25 2019-10-23 1.421 53,586,111 -167,081 2.29% 76,122,821
2019-10-24 2019-10-22 1.449 53,753,192 -602,913 2.30% 77,872,254
2019-10-23 2019-10-21 1.449 54,356,105 +323,497 2.32% 78,745,694
2019-10-22 2019-10-18 1.392 54,032,608 -185,993 2.31% 75,237,159
2019-10-21 2019-10-17 1.449 54,218,601 +31,283 2.32% 78,546,492
2019-10-17 2019-10-15 1.463 54,187,318 +19,908 2.32% 79,263,319
2019-10-16 2019-10-14 1.477 54,167,410 +5,688 2.32% 79,996,066
2019-10-15 2019-10-11 1.477 54,161,722 +87,450 2.32% 79,987,666
2019-10-14 2019-10-10 1.491 54,074,272 +1,422 2.31% 80,619,074
2019-10-11 2019-10-09 1.463 54,072,850 -765,017 2.31% 79,095,880
2019-10-10 2019-10-08 1.575 54,837,867 +32,706 2.34% 86,385,298
2019-10-09 2019-10-04 1.589 54,805,161 +908,635 2.34% 87,104,614
2019-10-08 2019-10-03 1.561 53,896,526 +189,121 2.30% 84,144,360
2019-10-04 2019-10-02 1.575 53,707,405 -2,844 2.30% 84,604,498
2019-10-03 2019-09-30 1.533 53,710,249 +8,532 2.30% 82,342,666
2019-10-02 2019-09-27 1.589 53,701,717 -35,549 2.30% 85,350,855
2019-09-30 2019-09-26 1.575 53,737,266 -38,393 2.30% 84,651,538
2019-09-26 2019-09-24 1.660 53,775,659 +570,208 2.30% 89,250,161
2019-09-25 2019-09-23 1.674 53,205,451 -169,214 2.28% 89,052,138
2019-09-24 2019-09-20 1.617 53,374,665 -472,092 2.28% 86,332,489
2019-09-23 2019-09-19 1.674 53,846,757 +301,456 2.30% 90,125,518
2019-09-20 2019-09-18 1.660 53,545,301 +665,462 2.29% 88,867,842
2019-09-19 2019-09-17 1.491 52,879,839 +19,908 2.26% 78,838,300
2019-09-18 2019-09-16 1.575 52,859,931 -455,740 2.26% 83,269,484
2019-09-17 2019-09-13 1.603 53,315,671 -691,074 2.28% 85,487,180
2019-09-16 2019-09-12 1.463 54,006,745 -150,729 2.31% 78,999,184
2019-09-13 2019-09-11 1.421 54,157,474 -5,687 2.32% 76,934,482
2019-09-12 2019-09-10 1.392 54,163,161 +25,595 2.32% 75,418,946
2019-09-11 2019-09-09 1.407 54,137,566 +1,117,664 2.31% 76,144,754
2019-09-10 2019-09-06 1.463 53,019,902 -199,075 2.27% 77,555,664
2019-09-09 2019-09-05 1.449 53,218,977 -29,861 2.28% 77,098,336
2019-09-05 2019-09-03 1.350 53,248,838 +183,433 2.28% 71,898,963
2019-09-04 2019-09-02 1.364 53,065,405 +2,844 2.27% 72,397,651
2019-09-03 2019-08-30 1.421 53,062,561 +52,613 2.27% 75,379,082
2019-08-30 2019-08-28 1.364 53,009,948 +48,346 2.27% 72,321,991
2019-08-29 2019-08-27 1.392 52,961,602 -484,889 2.26% 73,745,847
2019-08-27 2019-08-23 1.435 53,446,491 +21,329 2.29% 76,676,209
2019-08-26 2019-08-22 1.435 53,425,162 +163,526 2.28% 76,645,609
2019-08-23 2019-08-21 1.449 53,261,636 -464,982 2.28% 77,160,137
2019-08-22 2019-08-20 1.435 53,726,618 +46,924 2.30% 77,078,089
2019-08-21 2019-08-19 1.463 53,679,694 +352,648 2.30% 78,520,785
2019-08-20 2019-08-16 1.378 53,327,046 -25,596 2.28% 73,504,658
2019-08-19 2019-08-15 1.336 53,352,642 -12,797 2.28% 71,288,717
2019-08-16 2019-08-14 1.350 53,365,439 -8,177 2.28% 72,056,403
2019-08-15 2019-08-13 1.308 53,373,616 +341,272 2.28% 69,815,337
2019-08-14 2019-08-12 1.364 53,032,344 -583,006 2.27% 72,352,546
2019-08-13 2019-08-09 1.350 53,615,350 +39,815 2.29% 72,393,844
2019-08-12 2019-08-08 1.378 53,575,535 -590,115 2.29% 73,847,169
2019-08-09 2019-08-07 1.378 54,165,650 +9,954 2.32% 74,660,569
2019-08-08 2019-08-06 1.336 54,155,696 -152,150 2.32% 72,361,741
2019-08-07 2019-08-05 1.364 54,307,846 +277,283 2.32% 74,092,726
2019-08-06 2019-08-02 1.505 54,030,563 +19,907 2.31% 81,313,851
2019-08-05 2019-08-01 1.561 54,010,656 +1,422 2.31% 84,322,542
2019-08-02 2019-07-31 1.561 54,009,234 +1,422 2.31% 84,320,322
2019-08-01 2019-07-30 1.575 54,007,812 -15,641 2.31% 85,077,725
2019-07-31 2019-07-29 1.589 54,023,453 +18,485 2.31% 85,862,206
2019-07-30 2019-07-26 1.617 54,004,968 -469,248 2.31% 87,351,992
2019-07-29 2019-07-25 1.646 54,474,216 -78,208 2.33% 89,643,357
2019-07-25 2019-07-23 1.547 54,552,424 +1,422 2.33% 84,401,079
2019-07-24 2019-07-22 1.519 54,551,002 +17,063 2.33% 82,864,354
2019-07-23 2019-07-19 1.547 54,533,939 +2,844 2.33% 84,372,480
2019-07-22 2019-07-18 1.547 54,531,095 +21,330 2.33% 84,368,080
2019-07-19 2019-07-17 1.575 54,509,765 -62,567 2.33% 85,868,444
2019-07-17 2019-07-15 1.575 54,572,332 +4,266 2.33% 85,967,005
2019-07-16 2019-07-12 1.575 54,568,066 +4,266 2.33% 85,960,285
2019-07-15 2019-07-11 1.575 54,563,800 +85,318 2.33% 85,953,565
2019-07-12 2019-07-10 1.589 54,478,482 +36,971 2.33% 86,585,407
2019-07-11 2019-07-09 1.575 54,441,511 +42,659 2.33% 85,760,924
2019-07-10 2019-07-08 1.632 54,398,852 +21,329 2.33% 88,754,215
2019-07-09 2019-07-05 1.646 54,377,523 +1,422 2.33% 89,484,238
2019-07-08 2019-07-04 1.646 54,376,101 -29,861 2.33% 89,481,898
2019-07-05 2019-07-03 1.617 54,405,962 +2,844 2.33% 88,000,592
2019-07-04 2019-07-02 1.660 54,403,118 -49,769 2.33% 90,291,540
2019-07-03 2019-06-28 1.575 54,452,887 +1,422 2.33% 85,778,845
2019-07-02 2019-06-27 1.589 54,451,465 -1,912,289 2.33% 86,542,467
2019-06-28 2019-06-26 1.561 56,363,754 +21,330 2.41% 87,996,247
2019-06-27 2019-06-25 1.575 56,342,424 +149,306 2.41% 88,755,405
2019-06-25 2019-06-21 1.603 56,193,118 +46,925 2.40% 90,100,924
2019-06-24 2019-06-20 1.660 56,146,193 -238,890 2.40% 93,184,479
2019-06-21 2019-06-19 1.617 56,385,083 -244,578 2.41% 91,201,782
2019-06-20 2019-06-18 1.561 56,629,661 +922,386 2.42% 88,411,387
2019-06-19 2019-06-17 1.575 55,707,275 -1,422 2.38% 87,754,864
2019-06-17 2019-06-13 1.561 55,708,697 -34,128 2.38% 86,973,559
2019-06-14 2019-06-12 1.575 55,742,825 +71,099 2.38% 87,810,866
2019-06-13 2019-06-11 1.617 55,671,726 +11,375 2.38% 90,047,941
2019-06-11 2019-06-06 1.533 55,660,351 +29,862 2.38% 85,332,349
2019-06-10 2019-06-05 1.575 55,630,489 +410,947 2.38% 87,633,904
2019-06-06 2019-06-04 1.547 55,219,542 -1,422 2.36% 85,433,214
2019-06-05 2019-06-03 1.561 55,220,964 +2,844 2.36% 86,212,100
2019-06-04 2019-05-31 1.575 55,218,120 -435,121 2.36% 86,984,305
2019-05-30 2019-05-28 1.589 55,653,241 +499,110 2.38% 88,452,511
2019-05-29 2019-05-27 1.603 55,154,131 +7,109 2.36% 88,434,996
2019-05-28 2019-05-24 1.632 55,147,022 -1,178,239 2.36% 89,974,888
2019-05-27 2019-05-23 1.617 56,325,261 -177,746 2.41% 91,105,021
2019-05-24 2019-05-22 1.702 56,503,007 +108,070 2.42% 96,160,828
2019-05-23 2019-05-21 1.688 56,394,937 +1,421 2.41% 95,183,709
2019-05-22 2019-05-20 1.702 56,393,516 -9,953 2.41% 95,974,488
2019-05-21 2019-05-17 1.646 56,403,469 +473,514 2.41% 92,818,156
2019-05-20 2019-05-16 1.674 55,929,955 -483,468 2.39% 93,612,252
2019-05-17 2019-05-15 1.744 56,413,423 -807,534 2.41% 98,388,740
2019-05-16 2019-05-14 1.716 57,220,957 +407 2.45% 98,187,501
2019-05-15 2019-05-10 1.716 57,220,550 -450,457 2.45% 98,186,803
2019-05-14 2019-05-09 1.660 57,671,007 -419,479 2.47% 95,715,176
2019-05-10 2019-05-08 1.730 58,090,486 -455,741 2.48% 100,496,603
2019-05-09 2019-05-07 1.786 58,546,227 -449,341 2.50% 104,578,858
2019-05-08 2019-05-06 1.772 58,995,568 +2,491,281 2.52% 104,551,723
2019-05-07 2019-05-03 1.843 56,504,287 +940,617 2.42% 104,110,362
2019-05-03 2019-04-30 1.857 55,563,670 -257,375 2.38% 103,158,761
2019-05-02 2019-04-29 1.828 55,821,045 -952,247 2.39% 102,066,348
2019-04-30 2019-04-26 1.828 56,773,292 -21,899 2.43% 103,807,490
2019-04-29 2019-04-25 1.772 56,795,191 +6,480,362 2.43% 100,652,223
2019-04-25 2019-04-23 1.828 50,314,829 -34,128 2.15% 91,998,472
2019-04-24 2019-04-18 1.843 50,348,957 +88,162 2.15% 92,769,034
2019-04-23 2019-04-17 1.885 50,260,795 +25,596 2.15% 94,727,355
2019-04-18 2019-04-16 1.857 50,235,199 +1,422 2.15% 93,265,993
2019-04-17 2019-04-15 1.857 50,233,777 -75,365 2.15% 93,263,353
2019-04-16 2019-04-12 1.899 50,309,142 -737,999 2.15% 95,526,076
2019-04-15 2019-04-11 1.899 51,047,141 -523,283 2.18% 96,927,375
2019-04-12 2019-04-10 1.983 51,570,424 +2,217,583 2.21% 102,273,019
2019-04-11 2019-04-09 2.068 49,352,841 +61,145 2.11% 102,040,071
2019-04-10 2019-04-08 2.053 49,291,696 +713,826 2.11% 101,220,360
2019-04-09 2019-04-04 2.124 48,577,870 -6,664,458 2.08% 103,170,771
2019-04-08 2019-04-03 2.068 55,242,328 -3,539,269 2.36% 114,216,952
2019-04-04 2019-04-02 2.068 58,781,597 +1,275,502 2.51% 121,534,611
2019-04-03 2019-04-01 2.025 57,506,095 -48,347 2.46% 116,470,953
2019-04-02 2019-03-29 1.814 57,554,442 -5,688 2.46% 104,426,283
2019-04-01 2019-03-28 1.857 57,560,130 -1,162,456 2.46% 106,865,361
2019-03-29 2019-03-27 1.786 58,722,586 -1,422 2.51% 104,893,881
2019-03-28 2019-03-26 1.800 58,724,008 -445,786 2.51% 105,722,377
2019-03-27 2019-03-25 1.786 59,169,794 -573,976 2.53% 105,692,711
2019-03-26 2019-03-22 1.828 59,743,770 +61,775 2.55% 109,238,880
2019-03-25 2019-03-21 1.814 59,681,995 -433,699 2.55% 108,286,497
2019-03-22 2019-03-20 1.843 60,115,694 +105,258 2.57% 110,764,457
2019-03-21 2019-03-19 1.843 60,010,436 +988,266 2.57% 110,570,517
2019-03-20 2019-03-18 1.857 59,022,170 -157,838 2.52% 109,579,765
2019-03-19 2019-03-15 1.857 59,180,008 +52,612 2.53% 109,872,805
2019-03-18 2019-03-14 1.814 59,127,396 -526,127 2.53% 107,280,237
2019-03-15 2019-03-13 2.011 59,653,523 -7,109 2.55% 119,981,254
2019-03-14 2019-03-12 2.053 59,660,632 +12,797 2.55% 122,512,941
2019-03-13 2019-03-11 2.039 59,647,835 +15,642 2.55% 121,647,713
2019-03-12 2019-03-08 2.011 59,632,193 +9,954 2.55% 119,938,353
2019-03-11 2019-03-07 2.068 59,622,239 +129,398 2.55% 123,272,691
2019-03-08 2019-03-06 2.152 59,492,841 +24,174 2.54% 128,025,771
2019-03-07 2019-03-05 2.208 59,468,667 -782,081 2.54% 131,319,469
2019-03-06 2019-03-04 1.969 60,250,748 +122,289 2.58% 118,640,164
2019-03-05 2019-03-01 1.997 60,128,459 -19,552 2.57% 120,090,784
2019-03-04 2019-02-28 2.039 60,148,011 -1,672,230 2.57% 122,667,788
2019-03-01 2019-02-27 1.955 61,820,241 +7,335 2.64% 120,861,159
2019-02-28 2019-02-26 2.124 61,812,906 -389,618 2.64% 131,279,638
2019-02-27 2019-02-25 2.166 62,202,524 -1,711,901 2.66% 134,731,762
2019-02-26 2019-02-22 2.194 63,914,425 +2,684,299 2.73% 140,237,689
2019-02-25 2019-02-21 1.941 61,230,126 -301,456 2.62% 118,846,255
2019-02-22 2019-02-20 1.927 61,531,582 -38,393 2.63% 118,565,929
2019-02-21 2019-02-19 1.955 61,569,975 -605,757 2.63% 120,371,879
2019-02-20 2019-02-18 1.983 62,175,732 -163,526 2.66% 123,305,168
2019-02-19 2019-02-15 1.927 62,339,258 +38,393 2.67% 120,122,250
2019-02-18 2019-02-14 1.885 62,300,865 -65,410 2.66% 117,419,475
2019-02-15 2019-02-13 1.913 62,366,275 +1,030,213 2.67% 119,297,124
2019-02-14 2019-02-12 1.561 61,336,062 -3,526,472 2.62% 95,759,116
2019-02-13 2019-02-11 1.603 64,862,534 +419,480 2.77% 104,001,601
2019-02-12 2019-02-08 1.617 64,443,054 -339,850 2.76% 104,235,395
2019-02-11 2019-02-04 1.547 64,782,904 +509,774 2.77% 100,229,222
2019-02-08 2019-01-31 1.449 64,273,130 -22,751 2.75% 93,112,489
2019-02-01 2019-01-30 1.449 64,295,881 -456,451 2.75% 93,145,448
2019-01-31 2019-01-29 1.449 64,752,332 -2,090,287 2.77% 93,806,709
2019-01-30 2019-01-28 1.660 66,842,619 -162,104 2.86% 110,937,079
2019-01-29 2019-01-25 1.561 67,004,723 +2,771,408 2.87% 104,609,146
2019-01-28 2019-01-24 1.280 64,233,315 +25,596 2.75% 82,213,472
2019-01-25 2019-01-23 1.280 64,207,719 +2,844 2.75% 82,180,711
2019-01-24 2019-01-22 1.308 64,204,875 +415,213 2.75% 83,983,160
2019-01-23 2019-01-21 1.294 63,789,662 -1,079,271 2.73% 82,542,837
2019-01-22 2019-01-18 1.280 64,868,933 +2,099 2.77% 83,027,012
2019-01-21 2019-01-17 1.294 64,866,834 +391,040 2.77% 83,936,680
2019-01-17 2019-01-15 1.252 64,475,794 +277,283 2.76% 80,710,115
2019-01-16 2019-01-14 1.266 64,198,511 +7,821 2.75% 81,265,970
2019-01-15 2019-01-11 1.280 64,190,690 +24,174 2.74% 82,158,915
2019-01-14 2019-01-10 1.280 64,166,516 +31,283 2.74% 82,127,975
2019-01-11 2019-01-09 1.266 64,135,233 +643,439 2.74% 81,185,870
2019-01-10 2019-01-08 1.238 63,491,794 +7,110 2.71% 78,585,339
2019-01-09 2019-01-07 1.280 63,484,684 +130,820 2.71% 81,255,285
2019-01-08 2019-01-04 1.252 63,353,864 -49,768 2.71% 79,305,695
2019-01-07 2019-01-03 1.252 63,403,632 +608,600 2.71% 79,367,994
2019-01-04 2019-01-02 1.322 62,795,032 -166,369 2.69% 83,022,231
2019-01-03 2018-12-31 1.336 62,961,401 +11,375 2.69% 84,127,745
2019-01-02 2018-12-27 1.350 62,950,026 +939,919 2.69% 84,997,941
2018-12-28 2018-12-24 1.392 62,010,107 +413,791 2.65% 86,345,346
2018-12-27 2018-12-20 1.477 61,596,316 -1,314,606 2.63% 90,967,299
2018-12-21 2018-12-19 1.533 62,910,922 +35,549 2.69% 96,448,129
2018-12-20 2018-12-18 1.561 62,875,373 -540,346 2.69% 98,162,320
2018-12-19 2018-12-17 1.603 63,415,719 -315,676 2.71% 101,681,755
2018-12-17 2018-12-13 1.632 63,731,395 +327,052 2.73% 103,980,685
2018-12-14 2018-12-12 1.660 63,404,343 -232,492 2.71% 105,230,655
2018-12-13 2018-12-11 1.674 63,636,835 +82,474 2.72% 106,511,572
2018-12-12 2018-12-10 1.744 63,554,361 -354,069 2.72% 110,843,008
2018-12-11 2018-12-07 1.674 63,908,430 -4,266 2.73% 106,966,152
2018-12-10 2018-12-06 1.660 63,912,696 -810,519 2.73% 106,074,356
2018-12-07 2018-12-05 1.688 64,723,215 +1,322,427 2.77% 109,240,226
2018-12-06 2018-12-04 1.716 63,400,788 +19,907 2.71% 108,791,696
2018-12-05 2018-12-03 1.702 63,380,881 -368,289 2.71% 107,866,082
2018-12-04 2018-11-30 1.660 63,749,170 -21,329 2.73% 105,802,956
2018-12-03 2018-11-29 1.674 63,770,499 -44,081 2.73% 106,735,291
2018-11-29 2018-11-27 1.674 63,814,580 -21,330 2.73% 106,809,071
2018-11-28 2018-11-26 1.660 63,835,910 +118,397 2.73% 105,946,917
2018-11-27 2018-11-23 1.674 63,717,513 -15,641 2.72% 106,646,606
2018-11-26 2018-11-22 1.688 63,733,154 +4,266 2.73% 107,569,195
2018-11-23 2018-11-21 1.660 63,728,888 +355,491 2.73% 105,769,295
2018-11-22 2018-11-20 1.674 63,373,397 -27,018 2.71% 106,070,645
2018-11-21 2018-11-19 1.674 63,400,415 +14,220 2.71% 106,115,866
2018-11-20 2018-11-16 1.688 63,386,195 +273,017 2.71% 106,983,595
2018-11-19 2018-11-15 1.716 63,113,178 -81,052 2.70% 108,298,176
2018-11-16 2018-11-14 1.688 63,194,230 -1,422 2.70% 106,659,596
2018-11-15 2018-11-13 1.688 63,195,652 -106,647 2.70% 106,661,996
2018-11-14 2018-11-12 1.688 63,302,299 -18,485 2.71% 106,841,995
2018-11-13 2018-11-09 1.660 63,320,784 +2,843 2.71% 105,091,974
2018-11-12 2018-11-08 1.688 63,317,941 +5,688 2.71% 106,868,396
2018-11-09 2018-11-07 1.702 63,312,253 +1,312,758 2.71% 107,749,286
2018-11-08 2018-11-06 1.688 61,999,495 +282,971 2.65% 104,643,115
2018-11-07 2018-11-05 1.674 61,716,524 +1,083,589 2.64% 103,297,469
2018-11-06 2018-11-02 1.716 60,632,935 +2,592,241 2.59% 104,042,237
2018-11-05 2018-11-01 1.632 58,040,694 -981,866 2.62% 94,696,046
2018-11-02 2018-10-31 1.603 59,022,560 +3,305,356 2.66% 94,637,695
2018-11-01 2018-10-30 1.589 55,717,204 +423,746 2.51% 88,554,170
2018-10-31 2018-10-29 1.603 55,293,458 +769,283 2.49% 88,658,395
2018-10-30 2018-10-26 1.603 54,524,175 +607,178 2.46% 87,424,914
2018-10-29 2018-10-25 1.561 53,916,997 +864,555 2.43% 84,176,320
2018-10-26 2018-10-24 1.603 53,052,442 -11,376 2.39% 85,065,115
2018-10-25 2018-10-23 1.617 53,063,818 -1,571,271 2.39% 85,829,700
2018-10-24 2018-10-22 1.688 54,635,089 -196,231 2.46% 92,213,427
2018-10-23 2018-10-19 1.674 54,831,320 +774,971 2.47% 91,773,422
2018-10-22 2018-10-18 1.603 54,056,349 +28,439 2.44% 86,674,795
2018-10-19 2018-10-16 1.603 54,027,910 +207,607 2.44% 86,629,195
2018-10-18 2018-10-15 1.589 53,820,303 -49,769 2.43% 85,539,330
2018-10-16 2018-10-12 1.575 53,870,072 +273,017 2.43% 84,860,745
2018-10-15 2018-10-11 1.575 53,597,055 -821,895 2.42% 84,430,665
2018-10-12 2018-10-10 1.674 54,418,950 -661,214 2.45% 91,083,221
2018-10-11 2018-10-09 1.730 55,080,164 +2,844 2.48% 95,288,743
2018-10-10 2018-10-08 1.772 55,077,320 -28,439 2.48% 97,607,818
2018-10-09 2018-10-05 1.716 55,105,759 -2,844 2.48% 94,557,957
2018-10-08 2018-10-04 1.674 55,108,603 +4,266 2.48% 92,237,521
2018-10-04 2018-10-02 1.758 55,104,337 +139,353 2.48% 96,880,653
2018-10-03 2018-09-28 1.843 54,964,984 +4,029,847 2.48% 101,274,163
2018-10-02 2018-09-27 1.814 50,935,137 +413,080 2.30% 92,416,273
2018-09-28 2018-09-26 1.843 50,522,057 +14,219,645 2.28% 93,087,975
2018-09-27 2018-09-24 1.800 36,302,412 +355,491 1.64% 65,356,188
2018-09-26 2018-09-21 1.828 35,946,921 -687,520 1.62% 65,727,378
2018-09-24 2018-09-20 1.758 36,634,441 +726,624 1.65% 64,408,153
2018-09-21 2018-09-19 1.800 35,907,817 -1,117,664 1.62% 64,645,788
2018-09-20 2018-09-18 1.744 37,025,481 +2,844 1.67% 64,574,887
2018-09-19 2018-09-17 1.674 37,022,637 +3,013,803 1.67% 61,966,301
2018-09-18 2018-09-14 1.702 34,008,834 -1,862,773 1.53% 57,878,647
2018-09-17 2018-09-13 1.589 35,871,607 -376,441 1.62% 57,012,559
2018-09-14 2018-09-12 1.603 36,248,048 -301,456 1.63% 58,120,687
2018-09-13 2018-09-11 1.646 36,549,504 -604,335 1.65% 60,146,258
2018-09-12 2018-09-10 1.646 37,153,839 -570,208 1.67% 61,140,758
2018-09-11 2018-09-07 1.660 37,724,047 -729,468 1.70% 62,609,689
2018-09-10 2018-09-06 1.646 38,453,515 -597,225 1.73% 63,279,519
2018-09-07 2018-09-05 1.674 39,050,740 -129,398 1.76% 65,360,820
2018-09-06 2018-09-04 1.716 39,180,138 +13,560 1.77% 67,230,610
2018-09-05 2018-09-03 1.758 39,166,578 +227,514 1.77% 68,859,982
2018-09-04 2018-08-31 1.772 38,939,064 +429,433 1.76% 69,007,662
2018-09-03 2018-08-30 1.800 38,509,631 +194,809 1.74% 69,329,902
2018-08-31 2018-08-29 1.828 38,314,822 -359,757 1.73% 70,056,982
2018-08-30 2018-08-28 1.857 38,674,579 +7,110 1.74% 71,802,702
2018-08-29 2018-08-27 1.772 38,667,469 +2,844 1.74% 68,526,342
2018-08-28 2018-08-24 1.730 38,664,625 +7,110 1.74% 66,889,843
2018-08-27 2018-08-23 1.758 38,657,515 +446,520 1.74% 67,964,982
2018-08-23 2018-08-21 1.772 38,210,995 +514,751 1.72% 67,717,381
2018-08-22 2018-08-20 1.660 37,696,244 +2,088,866 1.70% 62,563,545
2018-08-21 2018-08-17 1.646 35,607,378 -496,266 1.60% 58,595,885
2018-08-20 2018-08-16 1.617 36,103,644 -561,676 1.63% 58,396,947
2018-08-17 2018-08-15 1.674 36,665,320 +942,119 1.65% 61,368,245
2018-08-16 2018-08-14 1.716 35,723,201 -23,553 1.61% 61,298,727
2018-08-15 2018-08-13 1.744 35,746,754 -8,532 1.61% 62,344,703
2018-08-14 2018-08-10 1.800 35,755,286 +69,676 1.61% 64,371,182
2018-08-13 2018-08-09 1.786 35,685,610 +45,503 1.61% 63,743,823
2018-08-09 2018-08-07 1.786 35,640,107 +32,705 1.61% 63,662,543
2018-08-08 2018-08-06 1.843 35,607,402 +1,449,323 1.60% 65,607,403
2018-08-07 2018-08-03 1.913 34,158,079 -4,266 1.54% 65,339,169
2018-08-06 2018-08-02 1.913 34,162,345 +4,619,962 1.54% 65,347,329
2018-08-03 2018-08-01 1.983 29,542,383 -1,488,796 1.33% 58,587,626
2018-08-02 2018-07-31 1.688 31,031,179 +119,445 1.40% 52,374,608
2018-08-01 2018-07-30 1.772 30,911,734 -1,896,901 1.39% 54,781,658
2018-07-31 2018-07-27 1.744 32,808,635 -1,134,215 1.48% 57,220,429
2018-07-30 2018-07-26 1.716 33,942,850 +345,537 1.53% 58,243,759
2018-07-27 2018-07-25 1.744 33,597,313 -703,886 1.51% 58,595,935
2018-07-26 2018-07-24 1.744 34,301,199 -12,798 1.55% 59,823,559
2018-07-25 2018-07-23 1.688 34,313,997 +639,884 1.55% 57,915,367
2018-07-24 2018-07-20 1.716 33,674,113 +777,815 1.52% 57,782,624
2018-07-23 2018-07-19 1.843 32,896,298 -135,087 1.48% 60,612,135
2018-07-20 2018-07-18 1.941 33,031,385 -496,266 1.49% 64,113,152
2018-07-19 2018-07-17 1.969 33,527,651 +4,270,395 1.51% 66,019,529
2018-07-18 2018-07-16 1.955 29,257,256 +451,474 1.32% 57,199,160
2018-07-16 2018-07-12 1.969 28,805,782 -904,370 1.30% 56,721,664
2018-07-13 2018-07-11 1.969 29,710,152 -6,014,859 1.34% 58,502,466
2018-07-12 2018-07-10 1.997 35,725,011 +413,081 1.61% 71,351,314
2018-07-10 2018-07-06 1.955 35,311,930 +78,208 1.59% 69,036,301
2018-07-09 2018-07-05 1.983 35,233,722 +169,402 1.59% 69,874,530
2018-07-06 2018-07-04 2.025 35,064,320 -615,710 1.58% 71,018,120
2018-07-05 2018-07-03 2.110 35,680,030 -83,896 1.61% 75,276,208
2018-07-04 2018-06-29 2.110 35,763,926 -113,758 1.61% 75,453,208
2018-07-03 2018-06-28 1.983 35,877,684 +461,428 1.62% 71,151,617
2018-06-29 2018-06-27 2.096 35,416,256 +911,936 1.60% 74,221,577
2018-06-28 2018-06-26 2.208 34,504,320 -4,647 1.56% 76,192,879
2018-06-27 2018-06-25 2.279 34,508,967 -614,288 1.56% 78,629,993
2018-06-26 2018-06-22 2.321 35,123,255 -1,304 1.58% 81,511,702
2018-06-25 2018-06-21 2.222 35,124,559 +291,883 1.58% 78,056,528
2018-06-22 2018-06-20 2.307 34,832,676 +4,893,498 1.57% 80,347,422
2018-06-21 2018-06-19 2.208 29,939,178 +699,607 1.35% 66,112,075
2018-06-20 2018-06-15 2.363 29,239,571 +46,925 1.32% 69,091,010
2018-06-19 2018-06-14 2.490 29,192,646 +1,422 1.32% 72,675,493
2018-06-14 2018-06-12 2.686 29,191,224 -31,283 1.32% 78,420,017
2018-06-13 2018-06-11 2.672 29,222,507 -14,220 1.32% 78,093,041
2018-06-12 2018-06-08 2.616 29,236,727 -35,549 1.32% 76,486,178
2018-06-11 2018-06-07 2.658 29,272,276 -65,411 1.32% 77,814,325
2018-06-08 2018-06-06 2.743 29,337,687 +183,434 1.32% 80,464,023
2018-06-07 2018-06-05 2.672 29,154,253 -3,127 1.31% 77,910,641
2018-06-06 2018-06-04 2.377 29,157,380 -19,908 1.31% 69,306,898
2018-06-05 2018-06-01 2.279 29,177,288 +32,706 1.32% 66,481,559
2018-06-04 2018-05-31 2.307 29,144,582 +34,127 1.31% 67,226,877
2018-05-31 2018-05-29 2.335 29,110,455 +3,873,203 1.31% 67,967,038
2018-05-30 2018-05-28 2.293 25,237,252 +24,174 1.14% 57,859,001
2018-05-29 2018-05-25 2.391 25,213,078 -483,468 1.14% 60,285,942
2018-05-28 2018-05-24 2.419 25,696,546 -922,855 1.16% 62,164,788
2018-05-25 2018-05-23 2.616 26,619,401 +7,110 1.20% 69,638,993
2018-05-24 2018-05-21 2.658 26,612,291 -284,393 1.20% 70,743,302
2018-05-23 2018-05-18 2.560 26,896,684 +55,456 1.21% 68,851,180
2018-05-21 2018-05-17 2.574 26,841,228 +76,787 1.21% 69,086,745
2018-05-18 2018-05-16 2.602 26,764,441 +7,109 1.21% 69,641,989
2018-05-17 2018-05-15 2.616 26,757,332 +17,064 1.21% 69,999,834
2018-05-16 2018-05-14 2.602 26,740,268 +14,220 1.21% 69,579,090
2018-05-15 2018-05-11 2.630 26,726,048 -118,023 1.20% 70,293,896
2018-05-14 2018-05-10 2.644 26,844,071 +1,618,195 1.21% 70,981,879
2018-05-11 2018-05-09 2.658 25,225,876 +1,781,722 1.14% 67,057,803
2018-05-10 2018-05-08 2.672 23,444,154 -31,284 1.06% 62,651,205
2018-05-09 2018-05-07 2.588 23,475,438 +76,786 1.06% 60,753,708
2018-05-08 2018-05-04 2.602 23,398,652 +661,214 1.05% 60,884,091
2018-05-07 2018-05-03 2.672 22,737,438 +102,381 1.02% 60,762,606
2018-05-04 2018-05-02 2.658 22,635,057 +1,403,479 1.02% 60,170,644
2018-05-03 2018-04-30 2.532 21,231,578 +14,220 0.96% 53,752,175
2018-05-02 2018-04-27 2.574 21,217,358 +25 0.96% 54,611,443
2018-04-30 2018-04-26 2.546 21,217,333 -36,971 0.96% 54,014,533
2018-04-26 2018-04-24 2.799 21,254,304 -14,219 0.96% 59,489,624
2018-04-25 2018-04-23 2.729 21,268,523 -24,174 0.96% 58,033,708
2018-04-24 2018-04-20 2.743 21,292,697 +42,634 0.96% 58,399,153
2018-04-23 2018-04-19 2.911 21,250,063 -757,907 0.96% 61,868,819
2018-04-20 2018-04-18 2.757 22,007,970 +177,745 0.99% 60,670,464
2018-04-19 2018-04-17 2.757 21,830,225 -21,329 0.98% 60,180,466
2018-04-18 2018-04-16 2.771 21,851,554 -355,466 0.98% 60,546,608
2018-04-17 2018-04-13 2.799 22,207,020 -7,110 1.00% 62,156,224
2018-04-16 2018-04-12 2.813 22,214,130 +1,639,525 1.00% 62,488,567
2018-04-13 2018-04-11 2.869 20,574,605 +24,174 0.93% 59,034,098
2018-04-12 2018-04-10 2.954 20,550,431 -1,799,021 0.93% 60,698,994
2018-04-11 2018-04-09 2.813 22,349,452 -24,173 1.01% 62,869,229
2018-04-10 2018-04-06 2.644 22,373,625 -1,869,883 1.01% 59,160,994
2018-04-09 2018-04-04 2.771 24,243,508 -91,575 1.09% 67,174,269
2018-04-06 2018-04-03 2.700 24,335,083 -35,549 1.10% 65,716,636
2018-04-04 2018-03-29 2.799 24,370,632 +236,046 1.10% 68,212,054
2018-04-03 2018-03-28 2.757 24,134,586 -1,662,276 1.09% 66,533,012
2018-03-29 2018-03-27 2.954 25,796,862 -137,378 1.16% 76,195,169
2018-03-28 2018-03-26 2.996 25,934,240 -1,060,786 1.17% 77,695,236
2018-03-27 2018-03-23 3.179 26,995,026 +605,533 1.22% 85,809,120
2018-03-26 2018-03-22 3.207 26,389,493 +183,434 1.19% 84,626,651
2018-03-23 2018-03-21 3.305 26,206,059 +715,248 1.18% 86,618,536
2018-03-22 2018-03-20 3.376 25,490,811 -24,174 1.15% 86,047,084
2018-03-21 2018-03-19 3.347 25,514,985 -199,075 1.15% 85,410,947
2018-03-20 2018-03-16 3.432 25,714,060 +2,237,931 1.16% 88,247,364
2018-03-19 2018-03-15 3.432 23,476,129 +139,352 1.06% 80,567,071
2018-03-16 2018-03-14 3.488 23,336,777 -2,653,144 1.05% 81,401,764
2018-03-15 2018-03-13 3.573 25,989,921 +548,877 1.17% 92,849,579
2018-03-14 2018-03-12 3.727 25,441,044 +1,016,705 1.15% 94,824,828
2018-03-13 2018-03-09 3.741 24,424,339 +2,117,305 1.10% 91,378,856
2018-03-12 2018-03-08 3.530 22,307,034 -7,110 1.01% 78,751,133
2018-03-09 2018-03-07 3.432 22,314,144 +8,532 1.01% 76,579,287
2018-03-08 2018-03-06 3.530 22,305,612 +28,439 1.01% 78,746,113
2018-03-07 2018-03-05 3.390 22,277,173 -12,798 1.00% 75,512,419
2018-03-06 2018-03-02 3.502 22,289,971 -683,965 1.00% 78,063,876
2018-03-05 2018-03-01 3.643 22,973,936 -1,422 1.04% 83,690,552
2018-03-02 2018-02-28 3.671 22,975,358 -2,628,501 1.04% 84,342,031
2018-03-01 2018-02-27 3.629 25,603,859 +144,329 1.15% 92,910,842
2018-02-28 2018-02-26 3.755 25,459,530 -102,381 1.15% 95,609,909
2018-02-27 2018-02-23 3.333 25,561,911 +8,532 1.15% 85,208,501
2018-02-26 2018-02-22 3.390 25,553,379 +135,086 1.15% 86,617,698
2018-02-22 2018-02-20 3.446 25,418,293 +95,272 1.15% 87,589,839
2018-02-21 2018-02-15 3.390 25,323,021 +922,258 1.14% 85,836,859
2018-02-20 2018-02-13 3.333 24,400,763 +291,502 1.10% 81,337,911
2018-02-14 2018-02-12 3.221 24,109,261 +578,740 1.09% 77,653,430
2018-02-13 2018-02-09 3.094 23,530,521 +307,144 1.06% 72,810,747
2018-02-12 2018-02-08 3.193 23,223,377 +1,153,924 1.05% 74,146,813
2018-02-09 2018-02-07 3.151 22,069,453 -1,707,779 0.99% 69,531,380
2018-02-08 2018-02-06 3.221 23,777,232 +241,734 1.07% 76,583,999
2018-02-07 2018-02-05 3.643 23,535,498 -381,086 1.06% 85,736,237
2018-02-06 2018-02-02 3.755 23,916,584 +35,549 1.08% 89,815,579
2018-02-05 2018-02-01 3.727 23,881,035 +746,531 1.08% 89,010,303
2018-02-02 2018-01-31 3.741 23,134,504 +2,777,097 1.04% 86,553,192
2018-02-01 2018-01-30 3.798 20,357,407 -338,428 0.92% 77,308,542
2018-01-31 2018-01-29 3.783 20,695,835 -179,167 0.93% 78,302,656
2018-01-30 2018-01-26 4.037 20,875,002 +65,410 0.94% 84,265,477
2018-01-29 2018-01-25 4.023 20,809,592 -327,052 0.94% 83,708,751
2018-01-26 2018-01-24 4.093 21,136,644 -45,503 0.95% 86,510,791
2018-01-25 2018-01-23 4.135 21,182,147 -1,448,982 0.95% 87,590,815
2018-01-24 2018-01-22 4.121 22,631,129 -268,751 1.02% 93,264,228
2018-01-23 2018-01-19 4.163 22,899,880 -625,664 1.03% 95,338,031
2018-01-22 2018-01-18 4.121 23,525,544 -668,323 1.06% 96,950,166
2018-01-19 2018-01-17 4.374 24,193,867 -1,532,878 1.09% 105,829,547
2018-01-18 2018-01-16 4.374 25,726,745 -1,218,624 1.16% 112,534,709
2018-01-17 2018-01-15 4.627 26,945,369 +142,197 1.21% 124,687,034
2018-01-16 2018-01-12 4.965 26,803,172 -1,130,462 1.21% 133,076,742
2018-01-15 2018-01-11 4.937 27,933,634 +1,274,677 1.26% 137,903,667
2018-01-12 2018-01-10 4.852 26,658,957 -83,895 1.20% 129,361,043
2018-01-11 2018-01-09 4.852 26,742,852 -298,613 1.21% 129,768,139
2018-01-10 2018-01-08 4.768 27,041,465 -58,301 1.22% 128,935,104
2018-01-09 2018-01-05 4.782 27,099,766 +4,266 1.22% 129,594,246
2018-01-08 2018-01-04 4.810 27,095,500 +86,740 1.22% 130,336,044
2018-01-05 2018-01-03 4.895 27,008,760 +62,567 1.22% 132,198,081
2018-01-04 2018-01-02 4.796 26,946,193 +2,366,547 1.21% 129,238,841
2018-01-02 2017-12-28 4.838 24,579,646 +19,907 1.11% 118,925,593
2017-12-29 2017-12-27 4.824 24,559,739 -17,063 1.11% 118,483,842
2017-12-28 2017-12-22 4.627 24,576,802 +55,456 1.11% 113,726,724
2017-12-27 2017-12-21 4.585 24,521,346 -21,329 1.11% 112,435,425
2017-12-22 2017-12-20 4.473 24,542,675 +337,005 1.11% 109,771,671
2017-12-21 2017-12-19 4.656 24,205,670 +523,411 1.09% 112,690,255
2017-12-20 2017-12-18 4.515 23,682,259 +426,618 1.07% 106,922,578
2017-12-19 2017-12-15 4.867 23,255,641 +55,457 1.05% 113,173,742
2017-12-18 2017-12-14 5.021 23,200,184 -28,440 1.05% 116,493,289
2017-12-15 2017-12-13 5.218 23,228,624 +169,214 1.05% 121,210,057
2017-12-14 2017-12-12 5.331 23,059,410 -192,136 1.04% 122,921,729
2017-12-13 2017-12-11 5.387 23,251,546 -76,786 1.05% 125,254,077
2017-12-12 2017-12-08 5.387 23,328,332 +1,605,313 1.05% 125,667,716
2017-12-11 2017-12-07 5.176 21,723,019 -264,201 0.98% 112,437,003
2017-12-08 2017-12-06 5.204 21,987,220 -953,001 0.99% 114,422,994
2017-12-07 2017-12-05 5.570 22,940,221 +810,520 1.03% 127,771,515
2017-12-06 2017-12-04 5.696 22,129,701 +1,030,924 1.00% 126,058,412
2017-12-05 2017-12-01 5.274 21,098,777 -392,220 0.95% 111,283,253
2017-12-04 2017-11-30 5.021 21,490,997 +2,194,241 0.97% 107,911,080
2017-12-01 2017-11-29 5.148 19,296,756 +410,706 0.87% 99,335,996
2017-11-30 2017-11-28 5.317 18,886,050 -196,231 0.85% 100,409,359
2017-11-29 2017-11-27 5.134 19,082,281 -650,549 0.86% 97,963,527
2017-11-28 2017-11-24 5.528 19,732,830 +446,497 0.89% 109,074,489
2017-11-27 2017-11-23 5.387 19,286,333 +1,088,513 0.87% 103,893,815
2017-11-24 2017-11-22 5.499 18,197,820 -98,115 0.82% 100,077,716
2017-11-23 2017-11-21 5.331 18,295,935 -110,913 0.82% 97,529,294
2017-11-22 2017-11-20 5.148 18,406,848 +24,173 0.83% 94,754,921
2017-11-21 2017-11-17 5.288 18,382,675 -13,082 0.83% 97,216,015
2017-11-20 2017-11-16 5.274 18,395,757 +240,596 0.83% 97,026,461
2017-11-17 2017-11-15 4.923 18,155,161 -66,050 0.82% 89,373,633
2017-11-16 2017-11-14 5.035 18,221,211 -1,915,386 0.82% 91,749,039
2017-11-15 2017-11-13 5.387 20,136,597 -1,249,196 0.91% 108,474,114
2017-11-14 2017-11-10 5.415 21,385,793 -170,635 0.96% 115,805,010
2017-11-13 2017-11-09 5.415 21,556,428 -1,759,440 0.97% 116,729,006
2017-11-10 2017-11-08 5.106 23,315,868 +1,391,393 1.05% 119,041,797
2017-11-09 2017-11-07 5.204 21,924,475 +3,683,456 0.99% 114,096,465
2017-11-08 2017-11-06 4.459 18,241,019 -1,307,141 0.82% 81,329,784
2017-11-07 2017-11-03 4.318 19,548,160 -544,498 0.88% 84,408,371
2017-11-06 2017-11-02 4.234 20,092,658 -1,163,452 0.91% 85,063,872
2017-11-03 2017-11-01 4.360 21,256,110 -226,290 0.96% 92,680,153
2017-11-02 2017-10-31 4.248 21,482,400 +824,739 0.97% 91,249,607
2017-11-01 2017-10-30 4.374 20,657,661 -1,922,496 0.93% 90,361,368
2017-10-31 2017-10-27 4.318 22,580,157 -243,156 1.02% 97,500,444
2017-10-30 2017-10-26 4.627 22,823,313 +186,278 1.03% 105,612,627
2017-10-27 2017-10-25 4.726 22,637,035 -746,532 1.02% 106,979,381
2017-10-26 2017-10-24 4.670 23,383,567 +1,392,103 1.05% 109,191,820
2017-10-25 2017-10-23 4.838 21,991,464 +2,087,444 1.01% 106,402,993
2017-10-24 2017-10-20 4.824 19,904,020 -683,965 0.91% 96,023,201
2017-10-23 2017-10-19 4.712 20,587,985 -1,386,415 0.94% 97,006,294
2017-10-20 2017-10-18 5.077 21,974,400 -702,450 1.01% 111,574,639
2017-10-19 2017-10-17 5.190 22,676,850 -115,179 1.04% 117,692,924
2017-10-18 2017-10-16 5.148 22,792,029 +3,312,033 1.05% 117,328,991
2017-10-17 2017-10-13 5.063 19,479,996 +145,040 0.89% 98,635,358
2017-10-16 2017-10-12 4.923 19,334,956 +297,191 0.89% 95,181,489
2017-10-13 2017-10-11 4.684 19,037,765 +918,589 0.87% 89,166,446
2017-10-12 2017-10-10 4.543 18,119,176 +1,040,878 0.83% 82,315,615
2017-10-11 2017-10-09 4.670 17,078,298 -563,098 0.78% 79,748,759
2017-10-10 2017-10-06 3.615 17,641,396 +135,086 0.81% 63,768,666
2017-10-09 2017-10-04 3.601 17,506,310 -410,947 0.80% 63,034,141
2017-10-06 2017-10-03 3.671 17,917,257 +518,306 0.82% 65,773,854
2017-10-04 2017-09-29 3.685 17,398,951 +164,777 0.80% 64,115,881
2017-10-03 2017-09-28 3.643 17,234,174 -31,283 0.79% 62,781,473
2017-09-29 2017-09-27 3.446 17,265,457 +25,595 0.79% 59,495,679
2017-09-28 2017-09-26 3.376 17,239,862 +18,486 0.79% 58,195,082
2017-09-27 2017-09-25 3.291 17,221,376 +578,739 0.79% 56,679,364
2017-09-26 2017-09-22 3.390 16,642,637 -221,826 0.76% 56,413,162
2017-09-25 2017-09-21 3.376 16,864,463 +1,514,392 0.77% 56,927,881
2017-09-22 2017-09-20 3.263 15,350,071 +288,659 0.70% 50,088,685
2017-09-21 2017-09-19 3.347 15,061,412 +142,054 0.69% 50,417,802
2017-09-20 2017-09-18 3.516 14,919,358 +41,237 0.68% 52,460,377
2017-09-19 2017-09-15 3.544 14,878,121 -72,520 0.72% 52,733,900
2017-09-18 2017-09-14 3.558 14,950,641 -656,777 0.72% 53,201,220
2017-09-15 2017-09-13 3.657 15,607,418 -1,040,878 0.76% 57,074,967
2017-09-14 2017-09-12 3.263 16,648,296 -131,532 0.81% 54,324,912
2017-09-13 2017-09-11 3.263 16,779,828 +188,481 0.81% 54,754,113
2017-09-12 2017-09-08 3.207 16,591,347 +32,706 0.80% 53,205,650
2017-09-11 2017-09-07 3.249 16,558,641 -137,789 0.80% 53,799,462
2017-09-08 2017-09-06 3.333 16,696,430 -1,970,132 0.81% 55,656,159
2017-09-07 2017-09-05 3.376 18,666,562 +241,734 0.90% 63,011,068
2017-09-06 2017-09-04 3.347 18,424,828 -142,196 0.89% 61,676,775
2017-09-05 2017-09-01 3.404 18,567,024 -325,630 0.90% 63,197,358
2017-09-04 2017-08-31 3.333 18,892,654 -172,171 0.91% 62,977,088
2017-09-01 2017-08-30 3.362 19,064,825 -127,977 0.92% 64,087,301
2017-08-31 2017-08-29 3.404 19,192,802 +597,225 0.93% 65,327,345
2017-08-30 2017-08-28 3.376 18,595,577 +1,029,502 0.90% 62,771,450
2017-08-29 2017-08-25 3.460 17,566,075 -657,075 0.85% 60,778,657
2017-08-28 2017-08-24 3.404 18,223,150 -773,549 0.88% 62,026,900
2017-08-25 2017-08-22 3.390 18,996,699 -96,694 0.92% 64,392,672
2017-08-24 2017-08-21 3.362 19,093,393 -199,075 0.92% 64,183,334
2017-08-22 2017-08-18 3.376 19,292,468 -130,820 0.93% 65,123,884
2017-08-21 2017-08-17 3.460 19,423,288 -106,648 0.94% 67,204,618
2017-08-18 2017-08-16 3.488 19,529,936 +28,440 0.94% 68,122,999
2017-08-17 2017-08-15 3.502 19,501,496 +135,086 0.94% 68,298,086
2017-08-16 2017-08-14 3.474 19,366,410 -105,225 0.94% 67,280,210
2017-08-15 2017-08-11 3.404 19,471,635 +204,763 0.94% 66,276,421
2017-08-14 2017-08-10 3.516 19,266,872 +15,641 0.93% 67,747,376
2017-08-11 2017-08-09 3.558 19,251,231 +7,110 0.93% 68,504,687
2017-08-10 2017-08-08 3.671 19,244,121 -2,844 0.93% 70,644,743
2017-08-09 2017-08-07 3.573 19,246,965 +54,035 0.93% 68,760,216
2017-08-08 2017-08-04 3.587 19,192,930 -282,971 0.93% 68,837,125
2017-08-07 2017-08-03 3.615 19,475,901 -38,393 0.94% 70,399,884
2017-08-04 2017-08-02 3.643 19,514,294 -1,366,380 0.94% 71,087,603
2017-08-03 2017-08-01 3.671 20,880,674 +12,798 1.01% 76,652,492
2017-08-02 2017-07-31 3.685 20,867,876 +372,554 1.01% 76,899,019
2017-08-01 2017-07-28 3.643 20,495,322 -827,583 0.99% 74,661,338
2017-07-31 2017-07-27 3.713 21,322,905 -223,248 1.03% 79,175,636
2017-07-28 2017-07-26 3.769 21,546,153 +1,592,472 1.04% 81,216,785
2017-07-27 2017-07-25 3.826 19,953,681 +75,364 0.97% 76,336,666
2017-07-26 2017-07-24 3.980 19,878,317 -7,110 0.96% 79,123,831
2017-07-25 2017-07-21 3.994 19,885,427 +284,393 0.96% 79,431,822
2017-07-24 2017-07-20 3.966 19,601,034 -4,627,947 0.95% 77,744,442
2017-07-21 2017-07-19 4.107 24,228,981 -14,220 1.17% 99,508,290
2017-07-20 2017-07-18 3.798 24,243,201 +1,108,492 1.17% 92,065,091
2017-07-19 2017-07-17 3.798 23,134,709 +356,913 1.12% 87,855,523
2017-07-18 2017-07-14 3.812 22,777,796 -2,263,767 1.10% 86,820,494
2017-07-17 2017-07-13 3.812 25,041,563 +1,488,797 1.21% 95,449,132
2017-07-14 2017-07-12 3.840 23,552,766 -36,971 1.14% 90,436,933
2017-07-13 2017-07-11 3.783 23,589,737 -1,501,396 1.14% 89,251,729
2017-07-12 2017-07-10 3.798 25,091,133 +19,907 1.21% 95,285,167
2017-07-11 2017-07-07 3.812 25,071,226 -599,713 1.21% 95,562,197
2017-07-10 2017-07-06 3.826 25,670,939 +1,164,588 1.24% 98,209,143
2017-07-07 2017-07-05 3.812 24,506,351 +1,925,163 1.19% 93,409,103
2017-07-06 2017-07-04 3.741 22,581,188 +69,676 1.09% 84,483,069
2017-07-05 2017-07-03 3.812 22,511,512 +2,059,715 1.09% 85,805,518
2017-07-04 2017-06-30 3.798 20,451,797 +51,191 0.99% 77,666,994
2017-07-03 2017-06-29 3.882 20,400,606 -46,925 0.99% 79,194,206
2017-06-30 2017-06-28 3.854 20,447,531 +28,440 0.99% 78,801,176
2017-06-29 2017-06-27 3.924 20,419,091 +570,454 0.99% 80,127,551
2017-06-28 2017-06-26 3.980 19,848,637 -3,625,881 0.96% 79,005,693
2017-06-27 2017-06-23 3.938 23,474,518 -2,192,240 1.14% 92,447,671
2017-06-26 2017-06-22 4.023 25,666,758 +1,223,669 1.24% 103,247,206
2017-06-23 2017-06-21 4.023 24,443,089 +2,197,513 1.18% 98,324,870
2017-06-22 2017-06-20 3.952 22,245,576 -200,497 1.08% 87,920,720
2017-06-21 2017-06-19 3.938 22,446,073 +99,864 1.09% 88,397,435
2017-06-20 2017-06-16 3.798 22,346,209 +1,366,657 1.08% 84,861,144
2017-06-19 2017-06-15 3.727 20,979,552 +1,215,139 1.02% 78,195,785
2017-06-16 2017-06-14 3.769 19,764,413 +16,500 0.96% 74,500,635
2017-06-15 2017-06-13 3.671 19,747,913 -1,293,988 0.96% 72,494,152
2017-06-14 2017-06-12 3.671 21,041,901 -3,512,110 1.02% 77,245,496
2017-06-13 2017-06-09 3.784 24,554,011 -2,119,543 1.19% 92,912,059
2017-06-12 2017-06-08 3.798 26,673,554 -29,747 1.30% 101,308,996
2017-06-09 2017-06-07 3.798 26,703,301 +3,289,103 1.30% 101,421,978
2017-06-08 2017-06-06 3.812 23,414,198 -52,411 1.14% 89,260,208
2017-06-07 2017-06-05 3.742 23,466,609 -31,163 1.14% 87,803,344
2017-06-06 2017-06-02 3.699 23,497,772 -1,584,421 1.14% 86,924,624
2017-06-05 2017-06-01 3.770 25,082,193 -2,927,561 1.22% 94,556,549
2017-06-02 2017-05-31 3.742 28,009,754 +4,633,405 1.36% 104,802,107
2017-06-01 2017-05-29 3.826 23,376,349 +1,902,353 1.14% 89,445,978
2017-05-31 2017-05-26 3.798 21,473,996 +1,693,866 1.04% 81,560,521
2017-05-29 2017-05-25 3.629 19,780,130 +165,730 0.96% 71,775,646
2017-05-26 2017-05-24 3.643 19,614,400 -616,176 0.95% 71,451,208
2017-05-25 2017-05-23 3.685 20,230,576 -2,267,809 0.98% 74,557,184
2017-05-24 2017-05-22 3.785 22,498,385 +345,086 1.09% 85,155,846
2017-05-23 2017-05-19 3.742 22,153,299 -807,746 1.08% 82,904,030
2017-05-22 2017-05-18 3.742 22,961,045 +30,923 1.12% 85,926,849
2017-05-19 2017-05-17 3.842 22,930,122 +505,999 1.12% 88,095,072
2017-05-18 2017-05-16 4.169 22,424,123 +55,773 1.10% 93,489,874
2017-05-17 2017-05-15 3.970 22,368,350 -2,711,320 1.09% 88,801,364
2017-05-16 2017-05-12 3.771 25,079,670 +104,011 1.23% 94,569,083
2017-05-15 2017-05-11 3.742 24,975,659 -23,893 1.22% 93,466,115
2017-05-12 2017-05-10 3.685 24,999,552 -505,649 1.22% 92,132,631
2017-05-11 2017-05-09 3.657 25,505,201 +3,179,188 1.25% 93,270,297
2017-05-10 2017-05-08 3.685 22,326,013 -375,888 1.09% 82,279,648
2017-05-09 2017-05-05 3.714 22,701,901 -3,142,770 1.11% 84,310,996
2017-05-08 2017-05-04 3.600 25,844,671 +414,183 1.27% 93,040,710
2017-05-05 2017-05-02 3.685 25,430,488 -449,778 1.24% 93,720,791
2017-05-04 2017-04-28 3.757 25,880,266 -602,984 1.27% 97,219,671
2017-05-02 2017-04-27 3.628 26,483,250 -174,412 1.30% 96,093,264
2017-04-28 2017-04-26 3.714 26,657,662 +189,750 1.30% 99,002,019
2017-04-27 2017-04-25 3.529 26,467,912 -736,512 1.30% 93,401,284
2017-04-26 2017-04-24 3.472 27,204,424 -47,086 1.33% 94,451,932
2017-04-25 2017-04-21 3.486 27,251,510 -1,294,167 1.33% 95,003,180
2017-04-24 2017-04-20 3.515 28,545,677 -597,361 1.40% 100,327,222
2017-04-21 2017-04-19 3.586 29,143,038 -1,470,213 1.43% 104,500,134
2017-04-20 2017-04-18 3.500 30,613,251 +49,773 1.50% 107,158,357
2017-04-19 2017-04-13 3.657 30,563,478 -645,853 1.50% 111,767,975
2017-04-18 2017-04-12 3.714 31,209,331 -319,764 1.53% 115,906,142
2017-04-13 2017-04-11 3.771 31,529,095 +35,262 1.54% 118,888,231
2017-04-12 2017-04-10 3.842 31,493,833 +12,650 1.54% 120,995,932
2017-04-11 2017-04-07 3.842 31,481,183 -42,167 1.54% 120,947,332
2017-04-10 2017-04-06 3.941 31,523,350 -212,239 1.54% 124,249,205
2017-04-07 2017-04-05 3.984 31,735,589 +742,135 1.55% 126,440,464
2017-04-06 2017-04-03 3.998 30,993,454 -1,452,644 1.52% 123,924,674
2017-04-05 2017-03-31 3.927 32,446,098 +287,134 1.59% 127,424,531
2017-04-03 2017-03-30 3.885 32,158,964 -1,128,662 1.57% 124,924,086
2017-03-31 2017-03-29 3.984 33,287,626 -2,733,809 1.63% 132,624,067
2017-03-30 2017-03-28 3.984 36,021,435 -1,862,110 1.76% 143,516,068
2017-03-29 2017-03-27 3.998 37,883,545 -1,837,643 1.85% 151,474,113
2017-03-28 2017-03-24 4.027 39,721,188 -653,584 1.94% 159,952,175
2017-03-27 2017-03-23 4.027 40,374,772 -1,841,983 1.98% 162,584,075
2017-03-24 2017-03-22 4.070 42,216,755 +1,248,838 2.07% 171,803,642
2017-03-23 2017-03-21 4.084 40,967,917 -492,746 2.01% 167,304,362
2017-03-22 2017-03-20 4.155 41,460,663 -552,383 2.03% 172,266,401
2017-03-21 2017-03-17 4.255 42,013,046 +1,012,282 2.06% 178,746,211
2017-03-20 2017-03-16 4.112 41,000,764 -95,578 2.01% 168,605,321
2017-03-17 2017-03-15 4.013 41,096,342 +94,945 2.01% 164,904,976
2017-03-16 2017-03-14 4.027 41,001,397 -421,830 2.01% 165,107,414
2017-03-15 2017-03-13 4.070 41,423,227 +613,526 2.03% 168,574,332
2017-03-14 2017-03-10 4.041 40,809,701 -1,304,357 2.00% 164,916,169
2017-03-13 2017-03-09 4.625 42,114,058 +203,806 2.06% 194,756,489
2017-03-10 2017-03-08 4.710 41,910,252 +14,085 2.05% 197,392,093
2017-03-09 2017-03-07 4.667 41,896,167 -1,345,118 2.05% 195,537,303
2017-03-08 2017-03-06 4.753 43,241,285 +61,845 2.12% 205,506,964
2017-03-07 2017-03-03 4.738 43,179,440 -198,184 2.11% 204,598,632
2017-03-06 2017-03-02 4.681 43,377,624 +2,617,830 2.12% 203,068,772
2017-03-03 2017-03-01 4.795 40,759,794 -629,817 2.00% 195,453,462
2017-03-02 2017-02-28 4.753 41,389,611 +638,123 2.03% 196,706,765
2017-03-01 2017-02-27 4.824 40,751,488 +177,100 1.99% 196,573,357
2017-02-28 2017-02-24 4.838 40,574,388 -1,471,425 1.99% 196,296,421
2017-02-27 2017-02-23 5.051 42,045,813 -549,139 2.06% 212,389,280
2017-02-24 2017-02-22 5.194 42,594,952 +601,578 2.08% 221,224,124
2017-02-23 2017-02-21 5.236 41,993,374 -5,622 2.06% 219,892,326
2017-02-22 2017-02-20 5.308 41,998,996 -123,689 2.06% 222,909,833
2017-02-21 2017-02-17 5.151 42,122,685 +35,139 2.06% 216,973,204
2017-02-20 2017-02-16 5.251 42,087,546 +132,122 2.06% 220,984,318
2017-02-17 2017-02-15 5.208 41,955,424 +1,044,329 2.05% 218,499,620
2017-02-16 2017-02-14 5.379 40,911,095 -118,066 2.00% 220,046,461
2017-02-15 2017-02-13 5.393 41,029,161 +471,934 2.01% 221,265,311
2017-02-14 2017-02-10 4.909 40,557,227 +365,445 1.99% 199,098,888
2017-02-13 2017-02-09 4.980 40,191,782 -291,653 1.97% 200,164,378
2017-02-10 2017-02-08 5.023 40,483,435 -2,293,869 1.98% 203,345,022
2017-02-09 2017-02-07 4.866 42,777,304 -380,203 2.09% 208,171,371
2017-02-08 2017-02-06 4.454 43,157,507 -344,138 2.11% 192,212,741
2017-02-07 2017-02-03 4.440 43,501,645 -115,256 2.13% 193,126,451
2017-02-06 2017-02-02 4.454 43,616,901 -67,467 2.13% 194,258,767
2017-02-03 2017-02-01 4.553 43,684,368 -80,117 2.14% 198,910,414
2017-02-02 2017-01-27 4.525 43,764,485 -123,413 2.14% 198,029,745
2017-02-01 2017-01-25 4.553 43,887,898 -255,811 2.15% 199,837,158
2017-01-26 2017-01-24 4.582 44,143,709 +2,183,451 2.16% 202,258,218
2017-01-25 2017-01-23 4.610 41,960,258 +595,956 2.05% 193,448,179
2017-01-24 2017-01-20 4.653 41,364,302 -41,572 2.02% 192,466,407
2017-01-23 2017-01-19 4.625 41,405,874 -324,684 2.03% 191,481,492
2017-01-20 2017-01-18 4.482 41,730,558 -521,461 2.04% 187,045,055
2017-01-19 2017-01-17 4.383 42,252,019 -2,811 2.07% 185,173,855
2017-01-18 2017-01-16 4.269 42,254,830 +196,778 2.07% 180,376,144
2017-01-17 2017-01-13 4.397 42,058,052 +164,295 2.06% 184,922,229
2017-01-16 2017-01-12 4.354 41,893,757 +179,911 2.05% 182,411,503
2017-01-13 2017-01-11 4.468 41,713,846 +1,925,614 2.04% 186,376,592
2017-01-12 2017-01-10 4.425 39,788,232 +157,423 1.95% 176,074,521
2017-01-11 2017-01-09 4.340 39,630,809 -66,061 1.94% 171,994,383
2017-01-10 2017-01-06 4.411 39,696,870 -839,118 1.94% 175,105,362
2017-01-09 2017-01-05 4.368 40,535,988 -1,246,729 1.98% 177,076,375
2017-01-06 2017-01-04 4.141 41,782,717 -19,678 2.05% 173,009,978
2017-01-05 2017-01-03 4.155 41,802,395 +43,572 2.05% 173,686,275
2017-01-04 2016-12-30 4.297 41,758,823 +276,895 2.04% 179,447,197
2017-01-03 2016-12-29 4.013 41,481,928 -109,633 2.03% 166,452,195
2016-12-30 2016-12-28 3.970 41,591,561 -11,245 2.04% 165,116,665
2016-12-29 2016-12-23 3.885 41,602,806 +11,245 2.04% 161,609,451
2016-12-23 2016-12-21 3.856 41,591,561 +456,806 2.04% 160,382,137
2016-12-22 2016-12-20 3.842 41,134,755 -92,767 2.01% 158,035,322
2016-12-21 2016-12-19 3.842 41,227,522 -200,995 2.02% 158,391,723
2016-12-20 2016-12-16 3.842 41,428,517 -25,300 2.03% 159,163,924
2016-12-19 2016-12-15 3.757 41,453,817 -302,195 2.03% 155,721,988
2016-12-16 2016-12-14 3.842 41,756,012 -312,033 2.04% 160,422,124
2016-12-15 2016-12-13 3.927 42,068,045 -351,389 2.06% 165,212,498
2016-12-14 2016-12-12 3.956 42,419,434 +954,373 2.08% 167,799,689
2016-12-13 2016-12-09 4.169 41,465,061 -217,861 2.03% 172,874,690
2016-12-12 2016-12-08 4.155 41,682,922 -2,167,990 2.04% 173,189,873
2016-12-09 2016-12-07 4.183 43,850,912 -253,001 2.15% 183,445,662
2016-12-08 2016-12-06 4.155 44,103,913 -784,300 2.16% 183,248,935
2016-12-07 2016-12-05 4.312 44,888,213 +70,277 2.20% 193,542,169
2016-12-06 2016-12-02 4.297 44,817,936 +1,338,338 2.19% 192,597,169
2016-12-05 2016-12-01 4.398 43,479,598 -20,943 2.14% 191,205,636
2016-12-02 2016-11-30 4.426 43,500,541 +135,434 2.14% 192,543,974
2016-12-01 2016-11-29 4.412 43,365,107 -571,054 2.14% 191,323,330
2016-11-30 2016-11-28 4.398 43,936,161 -34,905 2.16% 193,213,414
2016-11-29 2016-11-25 4.398 43,971,066 -26,528 2.17% 193,366,912
2016-11-28 2016-11-24 4.412 43,997,594 -29,321 2.17% 194,113,811
2016-11-25 2016-11-23 4.226 44,026,915 -596,688 2.17% 186,044,598
2016-11-24 2016-11-22 4.312 44,623,603 +834,827 2.20% 192,401,264
2016-11-23 2016-11-21 4.469 43,788,776 -443,206 2.16% 195,701,517
2016-11-22 2016-11-18 4.741 44,231,982 -143,392 2.18% 209,720,646
2016-11-21 2016-11-17 4.326 44,375,374 +685,716 2.19% 191,966,639
2016-11-18 2016-11-16 4.598 43,689,658 -3,493,338 2.15% 200,890,995
2016-11-17 2016-11-15 4.584 47,182,996 +96,340 2.32% 216,277,970
2016-11-16 2016-11-14 4.612 47,086,656 -344,891 2.32% 217,185,343
2016-11-15 2016-11-11 4.612 47,431,547 +108,905 2.34% 218,776,139
2016-11-14 2016-11-10 4.655 47,322,642 -90,755 2.33% 220,307,426
2016-11-11 2016-11-09 4.569 47,413,397 +11,170 2.34% 216,654,916
2016-11-10 2016-11-08 4.698 47,402,227 -18,151 2.34% 222,714,956
2016-11-08 2016-11-04 4.612 47,420,378 +178,716 2.34% 218,724,623
2016-11-07 2016-11-03 4.441 47,241,662 -6,270,590 2.33% 209,779,794
2016-11-04 2016-11-02 4.326 53,512,252 +27,924 2.64% 231,492,521
2016-11-03 2016-11-01 4.426 53,484,328 -112,220 2.64% 236,734,643
2016-11-02 2016-10-31 4.355 53,596,548 -414,677 2.64% 233,392,661
2016-11-01 2016-10-28 4.484 54,011,225 +2,792 2.66% 242,161,533
2016-10-31 2016-10-27 4.555 54,008,433 -15,358 2.66% 246,017,210
2016-10-28 2016-10-26 4.641 54,023,791 -242,942 2.66% 250,730,323
2016-10-27 2016-10-25 4.684 54,266,733 -54,311 2.67% 254,189,860
2016-10-26 2016-10-24 4.698 54,321,044 +32,113 2.68% 255,222,374
2016-10-25 2016-10-20 4.727 54,288,931 -1,397 2.68% 256,626,808
2016-10-24 2016-10-19 4.684 54,290,328 -283,008 2.68% 254,300,381
2016-10-20 2016-10-18 4.684 54,573,336 +289,017 2.69% 255,626,014
2016-10-19 2016-10-17 4.627 54,284,319 -1,952,771 2.67% 251,161,871
2016-10-17 2016-10-13 4.598 56,237,090 -435,620 2.77% 258,585,796
2016-10-14 2016-10-12 4.698 56,672,710 -102,622 2.79% 266,271,458
2016-10-13 2016-10-11 4.684 56,775,332 +138,226 2.80% 265,940,345
2016-10-12 2016-10-07 4.756 56,637,106 +259,697 2.79% 269,349,349
2016-10-11 2016-10-06 4.713 56,377,409 -389,545 2.78% 265,691,587
2016-10-07 2016-10-05 4.756 56,766,954 -329,508 2.80% 269,966,868
2016-10-06 2016-10-04 4.684 57,096,462 +26,121 2.81% 267,444,545
2016-10-05 2016-10-03 4.670 57,070,341 +12,566 2.81% 266,504,693
2016-10-04 2016-09-30 4.512 57,057,775 +75,396 2.81% 257,455,503
2016-10-03 2016-09-29 4.684 56,982,379 -305,772 2.81% 266,910,170
2016-09-30 2016-09-28 4.512 57,288,151 -1,545,264 2.82% 258,495,003
2016-09-29 2016-09-27 4.756 58,833,415 -4,275,219 2.90% 279,794,346
2016-09-28 2016-09-26 4.627 63,108,634 -1,654,518 3.11% 291,990,079
2016-09-27 2016-09-23 4.999 64,763,152 -119,377 3.19% 323,765,223
2016-09-26 2016-09-22 5.071 64,882,529 +46,075 3.20% 329,009,035
2016-09-23 2016-09-21 4.942 64,836,454 -273,658 3.19% 320,416,699
2016-09-22 2016-09-20 5.042 65,110,112 +73,999 3.21% 328,297,744
2016-09-21 2016-09-19 5.114 65,036,113 -871,240 3.20% 332,582,647
2016-09-20 2016-09-15 5.142 65,907,353 -1,604,254 3.25% 338,926,176
2016-09-19 2016-09-14 5.042 67,511,607 +2,444,777 3.33% 340,406,545
2016-09-15 2016-09-13 5.071 65,066,830 +101,926 3.21% 329,943,596
2016-09-14 2016-09-12 5.214 64,964,904 -1,396 3.20% 338,732,586
2016-09-13 2016-09-09 5.400 64,966,300 -2,793 3.20% 350,837,717
2016-09-12 2016-09-08 5.458 64,969,093 +85,170 3.20% 354,575,376
2016-09-09 2016-09-07 5.515 64,883,923 -483,091 3.20% 357,828,248
2016-09-08 2016-09-06 5.587 65,367,014 +189,886 3.22% 365,174,166
2016-09-07 2016-09-05 5.185 65,177,128 -1,838,819 3.21% 337,971,892
2016-09-06 2016-09-02 5.028 67,015,947 -3,881,893 3.30% 336,947,368
2016-09-05 2016-09-01 5.085 70,897,840 -319,734 3.49% 360,527,295
2016-09-02 2016-08-31 5.243 71,217,574 +512,412 3.51% 373,400,347
2016-09-01 2016-08-30 4.868 70,705,162 +2,772,537 3.48% 344,161,226
2016-08-31 2016-08-29 4.911 67,932,625 +18,001 3.38% 333,609,363
2016-08-30 2016-08-26 4.983 67,914,624 +120,467 3.37% 338,425,682
2016-08-29 2016-08-25 4.824 67,794,157 +81,696 3.37% 327,054,138
2016-08-26 2016-08-24 4.983 67,712,461 -85,850 3.36% 337,418,283
2016-08-25 2016-08-23 5.026 67,798,311 +250,627 3.37% 340,783,874
2016-08-24 2016-08-22 5.518 67,547,684 -18,001 3.36% 372,696,010
2016-08-23 2016-08-19 5.806 67,565,685 -78,927 3.36% 392,313,411
2016-08-22 2016-08-18 5.965 67,644,612 -361,401 3.36% 403,519,177
2016-08-19 2016-08-17 5.806 68,006,013 -1,111,897 3.38% 394,870,131
2016-08-18 2016-08-16 6.038 69,117,910 -319,861 3.43% 417,299,435
2016-08-17 2016-08-15 5.388 69,437,771 -2,736,126 3.45% 374,098,115
2016-08-16 2016-08-12 6.355 72,173,897 +149,546 3.59% 458,684,167
2016-08-15 2016-08-11 6.384 72,024,351 +13,846 3.58% 459,814,370
2016-08-12 2016-08-10 6.399 72,010,505 -80,311 3.58% 460,766,079
2016-08-11 2016-08-09 6.341 72,090,816 +98,312 3.58% 457,114,901
2016-08-10 2016-08-08 6.471 71,992,504 -171,700 3.58% 465,850,118
2016-08-09 2016-08-05 6.341 72,164,204 +117,698 3.59% 457,580,241
2016-08-08 2016-08-04 6.211 72,046,506 +130,506 3.58% 447,468,323
2016-08-05 2016-08-03 6.269 71,916,000 +1,598,612 3.57% 450,812,729
2016-08-04 2016-08-01 6.427 70,317,388 -121,852 3.49% 451,963,807
2016-08-03 2016-07-29 6.095 70,439,240 +1,669,230 3.50% 429,346,601
2016-08-01 2016-07-28 6.182 68,770,010 +1,883,164 3.42% 425,131,978
2016-07-29 2016-07-27 5.922 66,886,846 +99,697 3.32% 396,100,592
2016-07-28 2016-07-26 5.936 66,787,149 +204,586 3.32% 396,474,850
2016-07-27 2016-07-25 5.864 66,582,563 +174,469 3.31% 390,451,827
2016-07-26 2016-07-22 5.922 66,408,094 -279,705 3.30% 393,265,446
2016-07-25 2016-07-21 5.518 66,687,799 +801,729 3.31% 367,951,573
2016-07-22 2016-07-20 5.301 65,886,070 -102,466 3.27% 349,253,353
2016-07-21 2016-07-19 5.258 65,988,536 +314,322 3.28% 346,937,140
2016-07-20 2016-07-18 5.258 65,674,214 +1,307,137 3.26% 345,284,581
2016-07-19 2016-07-15 5.286 64,367,077 +527,563 3.20% 340,271,668
2016-07-18 2016-07-14 5.474 63,839,514 -149,546 3.17% 349,469,838
2016-07-15 2016-07-13 5.575 63,989,060 -224,318 3.18% 356,758,190
2016-07-14 2016-07-12 5.373 64,213,378 +163,393 3.19% 345,024,054
2016-07-13 2016-07-11 5.330 64,049,985 +315,706 3.18% 341,370,757
2016-07-12 2016-07-08 5.373 63,734,279 -166,161 3.17% 342,449,814
2016-07-11 2016-07-07 5.402 63,900,440 -753,265 3.17% 345,188,539
2016-07-08 2016-07-06 5.185 64,653,705 -281,090 3.21% 335,249,997
2016-07-07 2016-07-05 5.243 64,934,795 -394,634 3.23% 340,459,154
2016-07-06 2016-07-04 5.344 65,329,429 -127,390 3.25% 349,133,485
2016-07-05 2016-06-30 5.359 65,456,819 -497,100 3.25% 350,759,727
2016-07-04 2016-06-29 5.301 65,953,919 -199,394 3.28% 349,613,012
2016-06-30 2016-06-28 5.099 66,153,313 +333,708 3.29% 337,292,917
2016-06-29 2016-06-27 5.113 65,819,605 +1,149,283 3.27% 336,542,139
2016-06-28 2016-06-24 5.185 64,670,322 +1,222,672 3.21% 335,336,162
2016-06-27 2016-06-23 5.416 63,447,650 +1,385 3.15% 343,659,003
2016-06-24 2016-06-22 5.445 63,446,265 +99,696 3.15% 345,484,309
2016-06-23 2016-06-21 5.474 63,346,569 -368,324 3.15% 346,771,362
2016-06-22 2016-06-20 5.258 63,714,893 +1,534,224 3.17% 334,983,379
2016-06-21 2016-06-17 5.258 62,180,669 +78,927 3.09% 326,917,140
2016-06-20 2016-06-16 5.229 62,101,742 +177,239 3.09% 324,708,210
2016-06-17 2016-06-15 5.402 61,924,503 +121,851 3.08% 334,514,578
2016-06-16 2016-06-14 5.301 61,802,652 -2,383,032 3.07% 327,607,694
2016-06-15 2016-06-13 5.229 64,185,684 +868,194 3.19% 335,604,412
2016-06-14 2016-06-10 5.200 63,317,490 -222,225 3.15% 329,235,842
2016-06-13 2016-06-08 5.344 63,539,715 +655,227 3.16% 339,568,897
2016-06-10 2016-06-07 5.445 62,884,488 +85,446 3.12% 342,425,262
2016-06-08 2016-06-06 5.200 62,799,042 +230,317 3.12% 326,540,036
2016-06-07 2016-06-03 5.214 62,568,725 +3,876,120 3.11% 326,246,172
2016-06-06 2016-06-02 5.084 58,692,605 +255,993 2.92% 298,415,342
2016-06-03 2016-06-01 4.939 58,436,612 -2,342,511 2.90% 288,624,812
2016-06-02 2016-05-31 4.779 60,779,123 +2,714,870 3.04% 290,482,547
2016-06-01 2016-05-30 4.794 58,064,253 +5,149,107 2.90% 278,350,817
2016-05-31 2016-05-27 4.547 52,915,146 +3,434,919 2.64% 240,599,131
2016-05-30 2016-05-26 4.387 49,480,227 +4,896 2.47% 217,074,267
2016-05-27 2016-05-25 4.373 49,475,331 +1,100,746 2.47% 216,334,070
2016-05-26 2016-05-24 4.388 48,374,585 +690,427 2.42% 212,245,082
2016-05-25 2016-05-23 4.344 47,684,158 +876,419 2.38% 207,116,655
2016-05-24 2016-05-20 4.388 46,807,739 +209,895 2.36% 205,370,493
2016-05-23 2016-05-19 4.299 46,597,844 -10,904 2.35% 200,346,905
2016-05-19 2016-05-17 4.270 46,608,748 +1,363 2.35% 199,025,911
2016-05-18 2016-05-16 4.226 46,607,385 -4,089 2.35% 196,968,337
2016-05-17 2016-05-13 4.211 46,611,474 +317,568 2.35% 196,301,640
2016-05-16 2016-05-12 4.270 46,293,906 +695,106 2.34% 197,681,492
2016-05-13 2016-05-11 4.182 45,598,800 +1,251 2.30% 190,698,584
2016-05-12 2016-05-10 4.167 45,597,549 -480,212 2.30% 190,024,253
2016-05-11 2016-05-09 4.138 46,077,761 -29,985 2.33% 190,673,207
2016-05-10 2016-05-06 4.079 46,107,746 -723,728 2.33% 188,090,943
2016-05-09 2016-05-05 4.329 46,831,474 +88,592 2.36% 202,725,807
2016-05-06 2016-05-04 4.490 46,742,882 +70,873 2.36% 209,887,274
2016-05-05 2016-05-03 4.402 46,672,009 +47,704 2.36% 205,459,840
2016-05-04 2016-04-29 4.461 46,624,305 +1,784,079 2.35% 207,986,501
2016-05-03 2016-04-28 4.593 44,840,226 -1,203,488 2.26% 205,949,777
2016-04-29 2016-04-27 4.725 46,043,714 -877,741 2.32% 217,558,179
2016-04-28 2016-04-26 4.255 46,921,455 -212,621 2.37% 199,672,688
2016-04-27 2016-04-25 4.211 47,134,076 -278,724 2.38% 198,502,550
2016-04-26 2016-04-22 4.123 47,412,800 +89,955 2.39% 195,501,961
2016-04-25 2016-04-21 4.079 47,322,845 -122,665 2.39% 193,047,791
2016-04-22 2016-04-20 4.167 47,445,510 -27,259 2.39% 197,725,487
2016-04-21 2016-04-19 4.329 47,472,769 +1,030,534 2.40% 205,501,868
2016-04-20 2016-04-18 4.153 46,442,235 -230,339 2.34% 192,862,922
2016-04-18 2016-04-14 3.859 46,672,574 +559,492 2.36% 180,121,973
2016-04-15 2016-04-13 3.874 46,113,082 -425,923 2.33% 178,639,408
2016-04-14 2016-04-12 3.889 46,539,005 +111,762 2.35% 180,972,324
2016-04-13 2016-04-11 3.757 46,427,243 +486,574 2.34% 174,406,254
2016-04-12 2016-04-08 3.624 45,940,669 +73,600 2.32% 166,511,205
2016-04-11 2016-04-07 3.624 45,867,069 -265,776 2.32% 166,244,443
2016-04-08 2016-04-06 3.595 46,132,845 -560,174 2.33% 165,853,835
2016-04-07 2016-04-05 3.404 46,693,019 +821,861 2.36% 158,960,469
2016-04-06 2016-04-01 3.214 45,871,158 -94,044 2.32% 147,412,059
2016-04-05 2016-03-31 3.302 45,965,202 +1,076,733 2.32% 151,761,247
2016-04-01 2016-03-30 3.243 44,888,469 +858,660 2.27% 145,571,468
2016-03-31 2016-03-29 2.979 44,029,809 +71,066 2.22% 131,157,169
2016-03-30 2016-03-24 2.949 43,958,743 -9,596 2.22% 129,655,373
2016-03-24 2016-03-22 2.905 43,968,339 -164,917 2.22% 127,748,099
2016-03-23 2016-03-21 2.964 44,133,256 +167,643 2.23% 130,817,707
2016-03-22 2016-03-18 2.994 43,965,613 +1,241,329 2.22% 131,611,093
2016-03-21 2016-03-17 2.817 42,724,284 +216,886 2.16% 120,371,928
2016-03-18 2016-03-16 2.817 42,507,398 +198,991 2.15% 119,760,871
2016-03-17 2016-03-15 2.847 42,308,407 +898,867 2.14% 120,441,900
2016-03-16 2016-03-14 2.817 41,409,540 +130,844 2.09% 116,667,752
2016-03-14 2016-03-10 2.803 41,278,696 +94,708 2.08% 115,693,386
2016-03-11 2016-03-09 2.832 41,183,988 +17,718 2.08% 116,636,614
2016-03-10 2016-03-08 2.876 41,166,270 +182,593 2.08% 118,398,659
2016-03-09 2016-03-07 2.788 40,983,677 -21,807 2.07% 114,265,129
2016-03-08 2016-03-04 2.759 41,005,484 -61,333 2.07% 113,122,498
2016-03-07 2016-03-03 2.744 41,066,817 +74,374 2.07% 112,689,083
2016-03-04 2016-03-02 2.759 40,992,443 +2,726 2.07% 113,086,521
2016-03-03 2016-03-01 2.671 40,989,717 +181,436 2.07% 109,470,097
2016-03-02 2016-02-29 2.627 40,808,281 +317,568 2.06% 107,189,076
2016-03-01 2016-02-26 2.656 40,490,713 +88,587 2.04% 107,543,259
2016-02-29 2016-02-25 2.612 40,402,126 -2,726 2.04% 105,529,387
2016-02-25 2016-02-23 2.656 40,404,852 +1,614,274 2.04% 107,315,213
2016-02-24 2016-02-22 2.641 38,790,578 +2,705,567 1.96% 102,458,490
2016-02-22 2016-02-18 2.641 36,085,011 +151,326 1.82% 95,312,210
2016-02-19 2016-02-17 2.524 35,933,685 +125,409 1.81% 90,694,176
2016-02-18 2016-02-16 2.509 35,808,276 +110,399 1.81% 89,852,200
2016-02-17 2016-02-15 2.480 35,697,877 +180,570 1.80% 88,527,518
2016-02-16 2016-02-12 2.421 35,517,307 +50,429 1.79% 85,994,994
2016-02-15 2016-02-11 2.495 35,466,878 +106,310 1.79% 88,475,103
2016-02-12 2016-02-05 2.480 35,360,568 +171,733 1.78% 87,691,022
2016-02-11 2016-02-04 2.524 35,188,835 -119,940 1.78% 88,814,225
2016-02-05 2016-02-03 2.465 35,308,775 +58,607 1.78% 87,044,458
2016-02-04 2016-02-02 2.539 35,250,168 +72,236 1.78% 89,486,287
2016-02-03 2016-02-01 2.495 35,177,932 +1,823,631 1.78% 87,754,303
2016-01-29 2016-01-27 2.480 33,354,301 +1,594,655 1.68% 82,715,661
2016-01-28 2016-01-26 2.480 31,759,646 -2,726 1.60% 78,761,060
2016-01-27 2016-01-25 2.524 31,762,372 -1,365,679 1.60% 80,166,066
2016-01-26 2016-01-22 2.451 33,128,051 +6,815 1.67% 81,182,338
2016-01-25 2016-01-21 2.377 33,121,236 +56,902 1.67% 78,735,528
2016-01-22 2016-01-20 2.480 33,064,334 -340,449 1.67% 81,996,569
2016-01-20 2016-01-18 2.421 33,404,783 +144,473 1.69% 80,880,121
2016-01-19 2016-01-15 2.465 33,260,310 +94,043 1.68% 81,994,509
2016-01-18 2016-01-14 2.539 33,166,267 +182,636 1.67% 84,196,084
2016-01-15 2016-01-13 2.553 32,983,631 +156,740 1.66% 84,216,445
2016-01-14 2016-01-12 2.539 32,826,891 +151,287 1.66% 83,334,542
2016-01-13 2016-01-11 2.539 32,675,604 +55,881 1.65% 82,950,484
2016-01-12 2016-01-08 2.612 32,619,723 +21,808 1.65% 85,201,937
2016-01-11 2016-01-07 2.627 32,597,915 +681 1.65% 85,623,317
2016-01-08 2016-01-06 2.685 32,597,234 -2,572,342 1.65% 87,534,859
2016-01-07 2016-01-05 2.641 35,169,576 +1,155,784 1.78% 92,894,250
2016-01-05 2015-12-31 2.729 34,013,792 -46,340 1.72% 92,836,165
2016-01-04 2015-12-29 2.729 34,060,132 -805,505 1.72% 92,962,644
2015-12-30 2015-12-28 2.715 34,865,637 +2,510,405 1.76% 94,649,544
2015-12-29 2015-12-24 2.729 32,355,232 +219,271 1.63% 88,309,344
2015-12-28 2015-12-22 2.685 32,135,961 +8,178 1.62% 86,296,181
2015-12-23 2015-12-21 2.685 32,127,783 +91,318 1.62% 86,274,220
2015-12-22 2015-12-18 2.539 32,036,465 -1,363 1.62% 81,327,961
2015-12-21 2015-12-17 2.524 32,037,828 -13,630 1.62% 80,861,298
2015-12-18 2015-12-16 2.480 32,051,458 -290,309 1.62% 79,484,727
2015-12-16 2015-12-14 2.392 32,341,767 -470,219 1.63% 77,357,165
2015-12-15 2015-12-11 2.421 32,811,986 +1,363 1.66% 79,444,833
2015-12-14 2015-12-10 2.465 32,810,623 +284,858 1.66% 80,885,924
2015-12-11 2015-12-09 2.421 32,525,765 +618,780 1.64% 78,751,831
2015-12-10 2015-12-08 2.407 31,906,985 +3,540,076 1.61% 76,785,428
2015-12-09 2015-12-07 2.451 28,366,909 -8,177 1.43% 69,514,865
2015-12-08 2015-12-04 2.436 28,375,086 +1,563,306 1.43% 69,118,526
2015-12-07 2015-12-03 2.495 26,811,780 +13,630 1.35% 66,893,715
2015-12-04 2015-12-02 2.495 26,798,150 +320,426 1.35% 66,859,709
2015-12-03 2015-12-01 2.436 26,477,724 -40,402 1.35% 64,487,403
2015-12-02 2015-11-30 2.465 26,518,126 -21,547 1.35% 65,373,435
2015-12-01 2015-11-27 2.510 26,539,673 +888,840 1.36% 66,608,961
2015-11-30 2015-11-26 2.539 25,650,833 +1,346 1.31% 65,140,033
2015-11-26 2015-11-24 2.539 25,649,487 +16,161 1.31% 65,136,615
2015-11-25 2015-11-23 2.584 25,633,326 +79,457 1.31% 66,237,601
2015-11-24 2015-11-20 2.584 25,553,869 +212,783 1.31% 66,032,281
2015-11-23 2015-11-19 2.599 25,341,086 -16,370,869 1.29% 65,858,777
2015-11-20 2015-11-18 2.554 41,711,955 +430,751 2.13% 106,546,547
2015-11-19 2015-11-17 2.688 41,281,204 +690,871 2.11% 110,963,799
2015-11-18 2015-11-16 2.688 40,590,333 +571,214 2.07% 109,106,739
2015-11-17 2015-11-13 2.703 40,019,119 +798,609 2.04% 108,165,634
2015-11-16 2015-11-12 2.733 39,220,510 +70,030 2.00% 107,172,028
2015-11-13 2015-11-11 2.718 39,150,480 +22,894 2.00% 106,399,251
2015-11-12 2015-11-10 2.718 39,127,586 -1,867,910 2.00% 106,337,032
2015-11-11 2015-11-09 2.747 40,995,496 -68,683 2.09% 112,631,084
2015-11-10 2015-11-06 2.747 41,064,179 +549,464 2.10% 112,819,783
2015-11-09 2015-11-05 2.747 40,514,715 -868,639 2.07% 111,310,185
2015-11-06 2015-11-04 2.747 41,383,354 -226,250 2.11% 113,696,685
2015-11-05 2015-11-03 2.733 41,609,604 +109,085 2.13% 113,700,348
2015-11-04 2015-11-02 2.718 41,500,519 -74,070 2.12% 112,785,951
2015-11-03 2015-10-30 2.747 41,574,589 -43,095 2.12% 114,222,084
2015-11-02 2015-10-29 2.777 41,617,684 -184,502 2.13% 115,576,597
2015-10-30 2015-10-28 2.762 41,802,186 -19,285 2.14% 115,468,181
2015-10-29 2015-10-27 2.762 41,821,471 -12,120 2.14% 115,521,451
2015-10-28 2015-10-26 2.747 41,833,591 -103,698 2.14% 114,933,667
2015-10-27 2015-10-23 2.807 41,937,289 +63,296 2.14% 117,709,779
2015-10-26 2015-10-22 2.792 41,873,993 -298,974 2.14% 116,910,257
2015-10-23 2015-10-20 2.792 42,172,967 -118,512 2.15% 117,744,978
2015-10-22 2015-10-19 2.807 42,291,479 -340,722 2.16% 118,703,921
2015-10-20 2015-10-16 2.762 42,632,201 -132,461 2.18% 117,760,892
2015-10-19 2015-10-15 2.822 42,764,662 -523,877 2.18% 120,667,144
2015-10-16 2015-10-14 2.762 43,288,539 -20,201 2.21% 119,573,863
2015-10-15 2015-10-13 2.807 43,308,740 -503,676 2.21% 121,559,174
2015-10-14 2015-10-12 2.777 43,812,416 -412,098 2.24% 121,671,594
2015-10-13 2015-10-09 2.762 44,224,514 -596,600 2.26% 122,159,262
2015-10-12 2015-10-08 2.777 44,821,114 -394,591 2.29% 124,472,852
2015-10-09 2015-10-07 2.881 45,215,705 +145,446 2.31% 130,269,104
2015-10-08 2015-10-06 2.955 45,070,259 +127,939 2.30% 133,196,716
2015-10-07 2015-10-05 2.940 44,942,320 +297,627 2.30% 132,151,186
2015-10-06 2015-10-02 2.881 44,644,693 +96,291 2.28% 128,623,985
2015-10-05 2015-09-30 2.911 44,548,402 +8,080 2.28% 129,669,725
2015-10-02 2015-09-29 2.926 44,540,322 -386,174 2.28% 130,307,666
2015-09-30 2015-09-25 2.955 44,926,496 +70,030 2.30% 132,771,852
2015-09-29 2015-09-24 2.926 44,856,466 +13,678 2.29% 131,232,581
2015-09-25 2015-09-23 2.896 44,842,788 +244,435 2.29% 129,860,660
2015-09-24 2015-09-22 2.970 44,598,353 +247,585 2.28% 132,464,409
2015-09-23 2015-09-21 2.970 44,350,768 -123,899 2.27% 131,729,041
2015-09-22 2015-09-18 2.955 44,474,667 -540,038 2.27% 131,436,556
2015-09-21 2015-09-17 2.881 45,014,705 -42,422 2.30% 129,690,011
2015-09-18 2015-09-16 2.896 45,057,127 -308,400 2.30% 130,481,366
2015-09-17 2015-09-15 2.837 45,365,527 -443,074 2.32% 128,679,604
2015-09-16 2015-09-14 2.940 45,808,601 +101,005 2.34% 134,698,453
2015-09-15 2015-09-11 2.926 45,707,596 +134,606 2.33% 133,722,656
2015-09-14 2015-09-10 2.926 45,572,990 +355,536 2.33% 133,328,851
2015-09-11 2015-09-09 2.970 45,217,454 +527,122 2.31% 134,303,240
2015-09-10 2015-09-08 2.970 44,690,332 +399,978 2.28% 132,737,601
2015-09-09 2015-09-07 2.881 44,290,354 +695,585 2.26% 127,603,113
2015-09-08 2015-09-04 2.881 43,594,769 +811,874 2.23% 125,599,092
2015-09-07 2015-09-02 2.822 42,782,895 -1,735,931 2.19% 120,718,591
2015-09-04 2015-09-01 2.851 44,518,826 -12,120 2.27% 126,939,072
2015-09-02 2015-08-31 2.837 44,530,946 +98,311 2.27% 126,312,310
2015-09-01 2015-08-28 2.881 44,432,635 -45,789 2.27% 128,013,033
2015-08-31 2015-08-27 2.881 44,478,424 +3,148,648 2.27% 128,144,954
2015-08-28 2015-08-26 2.822 41,329,776 +133,326 2.11% 116,618,390
2015-08-27 2015-08-25 2.852 41,196,450 +303,081 2.10% 117,495,395
2015-08-26 2015-08-24 2.897 40,893,369 +301,911 2.09% 118,482,271
2015-08-25 2015-08-21 3.094 40,591,458 -579,840 2.11% 125,570,540
2015-08-24 2015-08-20 3.244 41,171,298 -461,771 2.14% 133,577,179
2015-08-21 2015-08-19 3.335 41,633,069 +36,704 2.16% 138,844,905
2015-08-20 2015-08-18 3.365 41,596,365 +290,120 2.16% 139,977,906
2015-08-19 2015-08-17 3.456 41,306,245 -249,004 2.14% 142,741,563
2015-08-18 2015-08-14 3.471 41,555,249 -191,251 2.16% 144,229,127
2015-08-17 2015-08-13 3.410 41,746,500 +266,064 2.17% 142,373,040
2015-08-14 2015-08-12 3.486 41,480,436 -894,612 2.15% 144,595,421
2015-08-13 2015-08-11 3.486 42,375,048 +277,661 2.20% 147,713,923
2015-08-12 2015-08-10 3.607 42,097,387 +915,817 2.19% 151,828,146
2015-08-11 2015-08-07 3.667 41,181,570 -63,617 2.14% 151,010,944
2015-08-10 2015-08-06 3.607 41,245,187 -182,915 2.14% 148,754,607
2015-08-07 2015-08-05 3.712 41,428,102 -262,419 2.15% 153,790,459
2015-08-06 2015-08-04 3.848 41,690,521 +159,720 2.16% 160,426,737
2015-08-05 2015-08-03 3.878 41,530,801 +34,459 2.16% 161,065,557
2015-08-04 2015-07-31 3.923 41,496,342 +35,785 2.15% 162,810,500
2015-08-03 2015-07-30 4.120 41,460,557 +531,465 2.15% 170,803,603
2015-07-31 2015-07-29 4.165 40,929,092 +939,674 2.12% 170,467,048
2015-07-30 2015-07-28 4.135 39,989,418 -25,182 2.08% 165,346,457
2015-07-29 2015-07-27 3.848 40,014,600 +1,711,358 2.08% 153,977,729
2015-07-28 2015-07-24 4.089 38,303,242 +37,110 1.99% 156,640,505
2015-07-27 2015-07-23 4.074 38,266,132 -37,110 1.99% 155,911,295
2015-07-24 2015-07-22 4.074 38,303,242 +120,607 1.99% 156,062,495
2015-07-23 2015-07-21 4.059 38,182,635 +223,984 1.98% 154,994,906
2015-07-22 2015-07-20 4.120 37,958,651 +21,206 1.97% 156,376,924
2015-07-21 2015-07-17 4.135 37,937,445 -66,268 1.97% 156,862,051
2015-07-20 2015-07-16 4.059 38,003,713 -304,168 1.97% 154,268,607
2015-07-17 2015-07-15 4.029 38,307,881 +841,598 1.99% 154,347,159
2015-07-16 2015-07-14 4.120 37,466,283 -196,152 1.94% 154,348,532
2015-07-15 2015-07-13 4.150 37,662,435 -90,124 1.96% 156,293,291
2015-07-14 2015-07-10 4.089 37,752,559 +918,468 1.96% 154,388,495
2015-07-13 2015-07-09 4.014 36,834,091 +35,785 1.91% 147,853,239
2015-07-10 2015-07-08 3.486 36,798,306 +1,606,324 1.91% 128,274,123
2015-07-09 2015-07-07 3.999 35,191,982 +1,846,876 1.83% 140,730,700
2015-07-08 2015-07-06 4.014 33,345,106 +219,346 1.73% 133,848,339
2015-07-07 2015-07-03 4.527 33,125,760 -470,500 1.72% 149,963,771
2015-07-06 2015-07-02 4.618 33,596,260 -129,221 1.74% 155,135,650
2015-07-03 2015-06-30 4.814 33,725,481 -1,742,836 1.75% 162,348,427
2015-07-02 2015-06-29 4.633 35,468,317 +360,495 1.84% 164,315,376
2015-06-30 2015-06-26 4.935 35,107,822 -89,461 1.82% 173,241,083
2015-06-29 2015-06-25 5.146 35,197,283 +1,044,376 1.83% 181,118,481
2015-06-26 2015-06-24 5.131 34,152,907 -137,836 1.77% 175,228,943
2015-06-25 2015-06-23 5.131 34,290,743 +59,641 1.78% 175,936,141
2015-06-24 2015-06-22 5.146 34,231,102 +26,507 1.78% 176,146,699
2015-06-23 2015-06-19 5.206 34,204,595 +36,829 1.78% 178,074,936
2015-06-22 2015-06-18 5.312 34,167,766 +104,650 1.77% 181,492,422
2015-06-19 2015-06-17 5.478 34,063,116 -234,587 1.77% 186,590,809
2015-06-18 2015-06-16 5.493 34,297,703 -562,994 1.78% 188,393,393
2015-06-17 2015-06-15 5.523 34,860,697 +1,045,039 1.81% 192,537,975
2015-06-16 2015-06-12 5.614 33,815,658 +264,407 1.76% 189,827,895
2015-06-15 2015-06-11 5.342 33,551,251 -91,449 1.74% 179,230,216
2015-06-12 2015-06-10 5.282 33,642,700 -244,527 1.75% 177,688,015
2015-06-11 2015-06-09 5.282 33,887,227 -265,486 1.76% 178,979,514
2015-06-10 2015-06-08 5.583 34,152,713 -84,822 1.77% 190,689,237
2015-06-09 2015-06-05 5.538 34,237,535 -1,399,570 1.78% 189,612,866
2015-06-08 2015-06-04 5.780 35,637,105 -750,811 1.85% 205,968,326
2015-06-05 2015-06-03 5.976 36,387,916 -1,222,883 1.89% 217,451,701
2015-06-04 2015-06-02 5.673 37,610,799 +1,344,106 1.95% 213,350,451
2015-06-03 2015-06-01 5.673 36,266,693 +232,078 1.89% 205,725,895
2015-06-02 2015-05-29 5.900 36,034,615 -771,395 1.88% 212,607,652
2015-06-01 2015-05-28 5.187 36,806,010 -847,874 1.92% 190,921,241
2015-05-29 2015-05-27 5.066 37,653,884 +147,685 1.96% 190,750,485
2015-05-28 2015-05-26 5.111 37,506,199 -100,743 1.96% 191,708,936
2015-05-27 2015-05-22 5.234 37,606,942 +15,824 1.96% 196,829,618
2015-05-26 2015-05-21 5.188 37,591,118 +2,680,147 1.96% 195,010,797
2015-05-22 2015-05-20 5.280 34,910,971 -183,841 1.85% 184,331,502
2015-05-21 2015-05-19 5.249 35,094,812 -339,173 1.86% 184,221,711
2015-05-20 2015-05-18 5.372 35,433,985 +600,245 1.88% 190,365,804
2015-05-19 2015-05-15 5.018 34,833,740 +453,822 1.84% 174,807,966
2015-05-18 2015-05-14 5.034 34,379,918 +162,404 1.82% 173,059,762
2015-05-15 2015-05-13 5.034 34,217,514 +96,143 1.81% 172,242,262
2015-05-14 2015-05-12 5.080 34,121,371 +6,496 1.81% 173,334,066
2015-05-13 2015-05-11 5.157 34,114,875 +28,583 1.81% 175,926,841
2015-05-12 2015-05-08 5.095 34,086,292 +284,532 1.80% 173,680,582
2015-05-11 2015-05-07 4.988 33,801,760 -171,499 1.79% 168,588,458
2015-05-08 2015-05-06 5.157 33,973,259 +259,197 1.80% 175,196,542
2015-05-07 2015-05-05 5.234 33,714,062 +118,230 1.79% 176,454,814
2015-05-06 2015-05-04 5.634 33,595,832 +551,524 1.78% 189,282,298
2015-05-05 2015-04-30 5.634 33,044,308 +318,181 1.75% 186,174,956
2015-05-04 2015-04-29 5.742 32,726,127 -16,760 1.73% 187,908,730
2015-04-30 2015-04-28 5.819 32,742,887 +704,184 1.73% 190,525,137
2015-04-29 2015-04-27 5.880 32,038,703 +330,329 1.70% 188,400,392
2015-04-28 2015-04-24 5.865 31,708,374 +848,724 1.68% 185,969,816
2015-04-27 2015-04-23 5.957 30,859,650 -156,558 1.63% 183,842,313
2015-04-24 2015-04-22 5.819 31,016,208 -2,598 1.64% 180,477,894
2015-04-23 2015-04-21 5.911 31,018,806 +63,013 1.64% 183,357,979
2015-04-22 2015-04-20 5.711 30,955,793 +105,887 1.64% 176,790,676
2015-04-21 2015-04-17 6.157 30,849,906 -241,880 1.63% 189,957,896
2015-04-20 2015-04-16 6.388 31,091,786 +162,404 1.65% 198,626,541
2015-04-17 2015-04-15 6.342 30,929,382 +736,015 1.64% 196,160,686
2015-04-16 2015-04-14 6.342 30,193,367 -307,535 1.60% 191,492,723
2015-04-15 2015-04-13 6.342 30,500,902 +1,626,638 1.62% 193,443,175
2015-04-14 2015-04-10 6.004 28,874,264 -304,021 1.53% 173,348,083
2015-04-13 2015-04-09 5.973 29,178,285 +783,437 1.55% 174,274,964
2015-04-10 2015-04-08 6.142 28,394,848 +28,583 1.50% 174,403,806
2015-04-09 2015-04-02 5.757 28,366,265 +103,933 1.50% 163,311,689
2015-04-08 2015-04-01 5.696 28,262,332 +155,540 1.50% 160,973,072
2015-04-02 2015-03-31 5.557 28,106,792 +342,998 1.49% 156,193,154
2015-04-01 2015-03-30 5.665 27,763,794 +737,562 1.47% 157,278,785
2015-03-31 2015-03-27 5.588 27,026,232 +186,440 1.43% 151,020,408
2015-03-30 2015-03-26 5.865 26,839,792 +418,352 1.42% 157,415,551
2015-03-27 2015-03-25 5.850 26,421,440 -525,068 1.40% 154,555,190
2015-03-26 2015-03-24 6.004 26,946,508 -859,076 1.43% 161,774,704
2015-03-25 2015-03-23 5.973 27,805,584 -25,967 1.47% 166,076,147
2015-03-24 2015-03-20 6.096 27,831,551 -695,739 1.47% 169,658,690
2015-03-23 2015-03-19 5.588 28,527,290 -142,915 1.51% 159,408,199
2015-03-20 2015-03-18 5.649 28,670,205 -250,437 1.52% 161,972,161
2015-03-19 2015-03-17 5.280 28,920,642 -210,209 1.53% 152,702,294
2015-03-18 2015-03-16 5.342 29,130,851 +86,490 1.54% 155,605,936
2015-03-17 2015-03-13 5.249 29,044,361 -317,013 1.54% 152,461,335
2015-03-16 2015-03-12 5.157 29,361,374 +6,497 1.55% 151,413,534
2015-03-12 2015-03-10 5.142 29,354,877 +495,656 1.55% 150,928,149
2015-03-11 2015-03-09 5.218 28,859,221 -215,672 1.53% 150,600,986
2015-03-10 2015-03-06 5.295 29,074,893 +2,203,496 1.54% 153,964,317
2015-03-09 2015-03-05 5.203 26,871,397 +509,441 1.42% 139,813,935
2015-03-06 2015-03-04 4.864 26,361,956 +27,544 1.40% 128,235,487
2015-03-05 2015-03-03 4.864 26,334,412 +206,903 1.39% 128,101,502
2015-03-04 2015-03-02 4.895 26,127,509 +554,771 1.38% 127,899,439
2015-03-03 2015-02-27 4.864 25,572,738 +492,409 1.35% 124,396,404
2015-03-02 2015-02-26 4.911 25,080,329 +71,848 1.33% 123,159,361
2015-02-27 2015-02-25 4.926 25,008,481 +96,307 1.32% 123,191,518
2015-02-26 2015-02-24 4.911 24,912,174 -114,332 1.32% 122,333,619
2015-02-25 2015-02-23 5.049 25,026,506 -314,414 1.33% 126,362,316
2015-02-24 2015-02-18 4.911 25,340,920 -755,503 1.34% 124,439,018
2015-02-23 2015-02-16 4.864 26,096,423 -125,057 1.38% 126,943,825
2015-02-17 2015-02-13 4.495 26,221,480 +316,190 1.39% 117,864,648
2015-02-16 2015-02-12 4.418 25,905,290 +58,096 1.37% 114,449,492
2015-02-13 2015-02-11 4.449 25,847,194 +132,521 1.37% 114,988,593
2015-02-12 2015-02-10 4.433 25,714,673 +116,931 1.36% 114,003,191
2015-02-11 2015-02-09 4.433 25,597,742 -115,632 1.36% 113,484,790
2015-02-10 2015-02-06 4.572 25,713,374 -922,454 1.36% 117,559,852
2015-02-09 2015-02-05 4.526 26,635,828 +148,108 1.41% 120,547,177
2015-02-06 2015-02-04 4.356 26,487,720 -36,760 1.40% 115,391,688
2015-02-05 2015-02-03 4.218 26,524,480 +50,670 1.40% 111,877,037
2015-02-04 2015-02-02 4.141 26,473,810 -662,608 1.40% 109,625,665
2015-02-03 2015-01-30 4.310 27,136,418 +548,534 1.44% 116,964,499
2015-02-02 2015-01-29 4.218 26,587,884 +709,174 1.41% 112,144,467
2015-01-30 2015-01-28 4.172 25,878,710 +46,848 1.37% 107,958,149
2015-01-29 2015-01-27 3.956 25,831,862 -460,732 1.37% 102,195,635
2015-01-28 2015-01-26 3.941 26,292,594 -101,914 1.39% 103,613,636
2015-01-26 2015-01-22 4.141 26,394,508 +16,580 1.40% 109,297,283
2015-01-23 2015-01-21 4.049 26,377,928 +12,692 1.40% 106,792,300
2015-01-22 2015-01-20 3.956 26,365,236 +224,002 1.40% 104,305,762
2015-01-21 2015-01-19 4.049 26,141,234 -210,475 1.38% 105,834,033
2015-01-20 2015-01-16 4.141 26,351,709 -265,818 1.40% 109,120,056
2015-01-19 2015-01-15 4.249 26,617,527 -572,961 1.41% 113,088,983
2015-01-16 2015-01-14 4.218 27,190,488 -259,846 1.44% 114,686,178
2015-01-15 2015-01-13 4.233 27,450,334 -1,093,953 1.45% 116,204,739
2015-01-14 2015-01-12 4.403 28,544,287 +223,471 1.51% 125,669,170
2015-01-13 2015-01-09 4.403 28,320,816 -571,901 1.50% 124,685,316
2015-01-12 2015-01-08 4.510 28,892,717 +5,111 1.53% 130,316,533
2015-01-09 2015-01-07 4.464 28,887,606 -191,436 1.53% 128,959,418
2015-01-08 2015-01-06 4.618 29,079,042 -133,821 1.54% 134,290,368
2015-01-07 2015-01-05 4.757 29,212,863 -168,250 1.55% 138,955,619
2015-01-06 2015-01-02 4.772 29,381,113 -10,394 1.56% 140,208,212
2015-01-05 2014-12-31 4.787 29,391,507 -171,620 1.56% 140,710,257
2015-01-02 2014-12-29 4.787 29,563,127 -219,570 1.57% 141,531,879
2014-12-30 2014-12-24 4.726 29,782,697 +344,296 1.58% 140,749,192
2014-12-29 2014-12-22 4.495 29,438,401 -322,209 1.56% 132,324,597
2014-12-23 2014-12-19 4.572 29,760,610 -2,599 1.58% 136,063,548
2014-12-22 2014-12-18 4.710 29,763,209 +174,097 1.58% 140,198,928
2014-12-19 2014-12-17 4.695 29,589,112 +977,022 1.57% 138,923,362
2014-12-18 2014-12-16 4.587 28,612,090 -144,215 1.52% 131,253,037
2014-12-17 2014-12-15 4.603 28,756,305 -323,508 1.52% 132,357,264
2014-12-16 2014-12-12 4.803 29,079,813 -58,466 1.54% 139,665,685
2014-12-15 2014-12-11 4.772 29,138,279 -62,363 1.54% 139,049,395
2014-12-12 2014-12-10 4.880 29,200,642 +133,821 1.55% 142,493,540
2014-12-11 2014-12-09 4.864 29,066,821 -127,325 1.54% 141,393,073
2014-12-10 2014-12-08 4.757 29,194,146 +20,788 1.55% 138,866,589
2014-12-09 2014-12-05 4.572 29,173,358 -739,262 1.54% 133,378,670
2014-12-08 2014-12-04 4.911 29,912,620 -132,522 1.58% 146,888,789
2014-12-05 2014-12-03 5.018 30,045,142 +555,482 1.59% 150,777,096
2014-12-04 2014-12-02 5.311 29,489,660 -248,335 1.56% 156,614,646
2014-12-03 2014-12-01 5.234 29,737,995 -137,139 1.57% 155,644,620
2014-12-02 2014-11-28 5.419 29,875,134 -2,020,305 1.58% 161,893,022
2014-12-01 2014-11-27 5.295 31,895,439 +391,567 1.69% 168,879,061
2014-11-28 2014-11-26 5.233 31,503,872 -780,151 1.68% 164,849,136
2014-11-27 2014-11-25 5.403 32,284,023 +2,835,671 1.72% 174,445,485
2014-11-26 2014-11-24 5.341 29,448,352 -214,745 1.57% 157,294,044
2014-11-25 2014-11-21 5.264 29,663,097 -143,554 1.58% 156,138,151
2014-11-24 2014-11-20 5.419 29,806,651 -109,486 1.59% 161,521,913
2014-11-21 2014-11-19 5.326 29,916,137 +298,123 1.60% 159,328,136
2014-11-20 2014-11-18 5.466 29,618,014 +12,723,565 1.58% 161,879,345
2014-11-19 2014-11-17 5.683 16,894,449 +52,671 0.90% 96,010,329
2014-11-18 2014-11-14 5.792 16,841,778 +5,152 0.90% 97,541,541
2014-11-17 2014-11-13 5.854 16,836,626 -553,867 0.90% 98,557,404
2014-11-14 2014-11-12 5.807 17,390,493 +84,508 0.93% 100,989,527
2014-11-13 2014-11-11 5.621 17,305,985 +11,083 0.92% 97,274,215
2014-11-12 2014-11-10 5.761 17,294,902 +50,234 0.92% 99,628,790
2014-11-11 2014-11-07 5.962 17,244,668 -409,411 0.92% 102,820,309
2014-11-10 2014-11-06 5.978 17,654,079 +28,338 0.94% 105,535,516
2014-11-07 2014-11-05 6.025 17,625,741 -2,225,194 0.94% 106,187,147
2014-11-06 2014-11-04 6.133 19,850,935 +2,263,835 1.06% 121,750,542
2014-11-05 2014-11-03 5.993 17,587,100 +383,199 0.94% 105,408,196
2014-11-04 2014-10-31 6.118 17,203,901 -510,754 0.92% 105,248,520
2014-11-03 2014-10-30 6.118 17,714,655 +615,087 0.95% 108,373,166
2014-10-31 2014-10-29 6.133 17,099,568 -69,169 0.91% 104,875,749
2014-10-30 2014-10-28 6.133 17,168,737 -151,991 0.92% 105,299,979
2014-10-29 2014-10-27 6.133 17,320,728 -12,881 0.93% 106,232,176
2014-10-28 2014-10-24 6.164 17,333,609 -542,286 0.93% 106,849,463
2014-10-27 2014-10-23 6.211 17,875,895 -2,749 0.95% 111,024,961
2014-10-24 2014-10-22 6.211 17,878,644 -362,148 0.95% 111,042,034
2014-10-23 2014-10-21 6.211 18,240,792 -289,170 0.97% 113,291,290
2014-10-22 2014-10-20 6.304 18,529,962 +2,608,697 0.99% 116,813,599
2014-10-21 2014-10-17 6.257 15,921,265 -148,127 0.85% 99,626,634
2014-10-20 2014-10-16 6.211 16,069,392 -86,300 0.86% 99,804,995
2014-10-17 2014-10-15 6.211 16,155,692 +79,860 0.86% 100,340,994
2014-10-16 2014-10-14 6.133 16,075,832 -51,523 0.86% 98,596,931
2014-10-15 2014-10-13 6.164 16,127,355 -131,382 0.86% 99,413,759
2014-10-14 2014-10-10 6.304 16,258,737 -18,033 0.87% 102,495,708
2014-10-13 2014-10-09 6.382 16,276,770 -351,047 0.87% 103,873,051
2014-10-10 2014-10-08 6.320 16,627,817 -531,588 0.89% 105,080,586
2014-10-09 2014-10-07 6.552 17,159,405 -52,408 0.92% 112,436,551
2014-10-08 2014-10-06 6.925 17,211,813 +9,088 0.92% 119,193,979
2014-10-07 2014-10-03 6.832 17,202,725 -270,537 0.92% 117,528,384
2014-10-06 2014-09-30 6.925 17,473,262 -497,869 0.93% 121,004,547
2014-10-03 2014-09-29 6.972 17,971,131 +60,325 0.96% 125,289,476
2014-09-30 2014-09-26 7.096 17,910,806 -256,819 0.96% 127,093,743
2014-09-29 2014-09-25 7.111 18,167,625 +79,924 0.97% 129,198,204
2014-09-26 2014-09-24 7.111 18,087,701 +122,366 0.97% 128,629,828
2014-09-25 2014-09-23 6.925 17,965,335 -73,806 0.96% 124,412,214
2014-09-24 2014-09-22 6.879 18,039,141 -111,321 0.96% 124,083,039
2014-09-23 2014-09-19 6.941 18,150,462 +486,631 0.97% 125,976,068
2014-09-22 2014-09-18 6.816 17,663,831 -65,692 0.94% 120,404,374
2014-09-19 2014-09-17 6.910 17,729,523 -24,086 0.95% 122,503,897
2014-09-18 2014-09-16 6.847 17,753,609 +26,018 0.95% 121,567,667
2014-09-17 2014-09-15 6.863 17,727,591 +73,420 0.95% 121,664,768
2014-09-16 2014-09-12 6.987 17,654,171 +47,658 0.94% 123,353,843
2014-09-15 2014-09-11 7.174 17,606,513 +43,473 0.94% 126,301,401
2014-09-12 2014-09-10 7.174 17,563,040 -16,745 0.94% 125,989,545
2014-09-11 2014-09-08 7.267 17,579,785 -18,355 0.94% 127,747,454
2014-09-10 2014-09-05 7.313 17,598,140 -141,687 0.94% 128,700,584
2014-09-08 2014-09-04 6.879 17,739,827 -3,811,379 0.95% 122,024,194
2014-09-05 2014-09-03 6.973 21,551,206 +3,288,425 1.15% 150,267,769
2014-09-04 2014-09-02 6.800 18,262,781 -232,123 0.97% 124,184,130
2014-09-03 2014-09-01 6.611 18,494,904 -4,303,353 1.00% 122,277,195
2014-09-02 2014-08-29 6.611 22,798,257 -79,597 1.23% 150,728,380
2014-09-01 2014-08-28 6.596 22,877,854 -75,909 1.23% 150,895,353
2014-08-29 2014-08-27 6.596 22,953,763 +640,600 1.24% 151,396,026
2014-08-28 2014-08-26 6.596 22,313,163 -514,518 1.20% 147,170,823
2014-08-27 2014-08-25 6.564 22,827,681 -1,181,862 1.23% 149,847,454
2014-08-26 2014-08-22 6.816 24,009,543 +14,009 1.30% 163,638,283
2014-08-25 2014-08-21 6.910 23,995,534 -487,517 1.29% 165,803,765
2014-08-22 2014-08-20 7.051 24,483,051 +197,146 1.32% 172,632,742
2014-08-21 2014-08-19 7.035 24,285,905 -427,915 1.31% 170,861,257
2014-08-20 2014-08-18 6.753 24,713,820 -70,046 1.33% 166,885,893
2014-08-19 2014-08-15 6.831 24,783,866 -38,207 1.34% 169,304,928
2014-08-18 2014-08-14 6.910 24,822,073 -156,647 1.34% 171,514,964
2014-08-15 2014-08-13 6.878 24,978,720 -104,432 1.35% 171,812,826
2014-08-14 2014-08-12 6.957 25,083,152 -382,067 1.35% 174,500,681
2014-08-13 2014-08-11 6.753 25,465,219 -61,131 1.37% 171,959,891
2014-08-12 2014-08-08 6.737 25,526,350 -587,110 1.38% 171,971,826
2014-08-11 2014-08-07 6.847 26,113,460 -305,654 1.41% 178,797,812
2014-08-08 2014-08-06 7.067 26,419,114 -175,751 1.43% 186,699,027
2014-08-07 2014-08-05 7.130 26,594,865 -1,645,165 1.43% 189,611,614
2014-08-06 2014-08-04 7.004 28,240,030 -133,724 1.52% 197,793,176
2014-08-05 2014-08-01 7.098 28,373,754 -19,740 1.53% 201,403,274
2014-08-04 2014-07-31 7.381 28,393,494 -314,569 1.53% 209,569,457
2014-08-01 2014-07-30 7.444 28,708,063 -401,170 1.55% 213,694,588
2014-07-31 2014-07-29 7.412 29,109,233 -61,131 1.57% 215,766,518
2014-07-30 2014-07-28 7.459 29,170,364 -90,232 1.57% 217,593,917
2014-07-29 2014-07-25 7.459 29,260,596 -173,522 1.58% 218,266,995
2014-07-28 2014-07-24 7.459 29,434,118 +413,494 1.59% 219,561,368
2014-07-25 2014-07-23 7.397 29,020,624 -1,690,011 1.57% 214,653,980
2014-07-24 2014-07-22 7.428 30,710,635 -243,886 1.66% 228,118,879
2014-07-23 2014-07-21 7.192 30,954,521 -169,575 1.67% 222,638,802
2014-07-22 2014-07-18 7.334 31,124,096 -54,763 1.68% 228,257,427
2014-07-21 2014-07-17 7.334 31,178,859 -10,188 1.68% 228,659,047
2014-07-18 2014-07-16 7.397 31,189,047 -134,997 1.68% 230,692,940
2014-07-17 2014-07-15 7.365 31,324,044 -1,484,969 1.69% 230,707,631
2014-07-16 2014-07-14 7.475 32,809,013 -39,480 1.77% 245,251,352
2014-07-15 2014-07-11 7.428 32,848,493 -993,375 1.77% 243,998,908
2014-07-14 2014-07-10 7.459 33,841,868 -1,779,161 1.83% 252,440,614
2014-07-11 2014-07-09 7.412 35,621,029 -951,348 1.92% 264,033,937
2014-07-10 2014-07-08 7.522 36,572,377 -778,143 1.97% 275,105,956
2014-07-09 2014-07-07 7.491 37,350,520 -846,916 2.01% 279,786,221
2014-07-08 2014-07-04 7.695 38,197,436 -1,490,063 2.06% 293,928,422
2014-07-07 2014-07-03 7.444 39,687,499 -310,748 2.14% 295,422,361
2014-07-04 2014-07-02 7.459 39,998,247 -941,160 2.16% 298,363,614
2014-07-03 2014-06-30 7.412 40,939,407 -106,660 2.21% 303,455,377
2014-07-02 2014-06-27 7.397 41,046,067 -113,347 2.21% 303,601,385
2014-06-30 2014-06-26 7.255 41,159,414 -557,818 2.22% 298,622,447
2014-06-27 2014-06-25 6.988 41,717,232 -1,283,747 2.25% 291,532,372
2014-06-26 2014-06-24 7.035 43,000,979 -1,281,199 2.32% 302,529,443
2014-06-25 2014-06-23 7.067 44,282,178 -492,867 2.39% 312,934,019
2014-06-24 2014-06-20 7.208 44,775,045 -1,794,443 2.41% 322,745,360
2014-06-23 2014-06-19 7.192 46,569,488 -857,104 2.51% 334,948,651
2014-06-20 2014-06-18 7.161 47,426,592 -1,302,850 2.56% 339,623,749
2014-06-19 2014-06-17 7.240 48,729,442 -1,970,194 2.63% 352,779,756
2014-06-18 2014-06-16 7.475 50,699,636 -1,139,835 2.73% 378,985,929
2014-06-17 2014-06-13 7.538 51,839,471 -154,100 2.79% 390,762,689
2014-06-16 2014-06-12 7.569 51,993,571 +804,888 2.80% 393,557,303
2014-06-13 2014-06-11 7.569 51,188,683 +39,481 2.76% 387,464,828
2014-06-12 2014-06-10 7.554 51,149,202 -196,128 2.76% 386,362,734
2014-06-11 2014-06-09 7.554 51,345,330 -24,123 2.77% 387,844,214
2014-06-10 2014-06-06 7.554 51,369,453 +258,533 2.77% 388,026,431
2014-06-09 2014-06-05 7.632 51,110,920 -174,459 2.75% 390,086,804
2014-06-06 2014-06-04 7.302 51,285,379 -3,360,920 2.76% 374,505,167
2014-06-05 2014-06-03 7.491 54,646,299 +3,679,309 2.94% 409,353,138
2014-06-04 2014-05-30 7.459 50,966,990 +200,648 2.75% 380,184,045
2014-06-03 2014-05-29 7.412 50,766,342 -329,731 2.75% 376,285,505
2014-05-30 2014-05-28 7.617 51,096,073 +7,609 2.76% 389,205,003
2014-05-29 2014-05-27 7.475 51,088,464 +474,647 2.76% 381,895,857
2014-05-28 2014-05-26 7.475 50,613,817 +3,171 2.74% 378,347,782
2014-05-27 2014-05-23 7.444 50,610,646 +197,838 2.74% 376,727,774
2014-05-26 2014-05-22 7.780 50,412,808 +353,827 2.73% 392,194,915
2014-05-23 2014-05-21 7.424 50,058,981 +1,450,602 2.71% 371,629,931
2014-05-22 2014-05-20 7.036 48,608,379 -39,569 2.70% 341,992,348
2014-05-21 2014-05-19 6.955 48,647,948 -280,575 2.70% 338,336,596
2014-05-20 2014-05-16 6.987 48,928,523 +95,215 2.72% 341,870,673
2014-05-19 2014-05-15 7.084 48,833,308 +186,720 2.71% 345,944,355
2014-05-16 2014-05-14 7.003 48,646,588 +24,731 2.70% 340,687,559
2014-05-15 2014-05-13 6.955 48,621,857 -2,407,576 2.70% 338,155,138
2014-05-14 2014-05-12 7.003 51,029,433 +90,269 2.83% 357,375,382
2014-05-13 2014-05-09 6.631 50,939,164 +255,967 2.83% 337,793,792
2014-05-12 2014-05-08 6.809 50,683,197 -473,331 2.81% 345,113,614
2014-05-09 2014-05-07 7.197 51,156,528 +776,558 2.84% 368,194,304
2014-05-08 2014-05-05 8.346 50,379,970 +70,483 2.80% 420,458,949
2014-05-07 2014-05-02 8.346 50,309,487 -30,914 2.79% 419,870,715
2014-05-05 2014-04-30 8.443 50,340,401 +1,373,444 2.79% 425,013,933
2014-05-02 2014-04-29 8.410 48,966,957 -225,942 2.72% 411,834,242
2014-04-30 2014-04-28 8.605 49,192,899 +144,677 2.73% 423,282,236
2014-04-29 2014-04-25 8.863 49,048,222 -36,478 2.72% 434,730,210
2014-04-28 2014-04-24 8.977 49,084,700 -187,957 2.72% 440,610,779
2014-04-25 2014-04-23 8.831 49,272,657 +116,236 2.73% 435,125,583
2014-04-24 2014-04-22 8.734 49,156,421 +847,042 2.73% 429,328,786
2014-04-23 2014-04-17 8.524 48,309,379 -469,892 2.68% 411,773,187
2014-04-22 2014-04-16 8.362 48,779,271 -363,547 2.71% 407,888,858
2014-04-17 2014-04-15 8.491 49,142,818 +76,666 2.73% 417,287,479
2014-04-16 2014-04-14 8.507 49,066,152 -825,649 2.72% 417,430,077
2014-04-15 2014-04-11 9.154 49,891,801 -3,621,256 2.77% 456,732,174
2014-04-14 2014-04-10 9.413 53,513,057 -1,687,305 2.97% 503,731,071
2014-04-11 2014-04-09 9.316 55,200,362 +2,366,769 3.06% 514,257,226
2014-04-10 2014-04-08 8.879 52,833,593 -36,478 2.93% 469,135,702
2014-04-09 2014-04-07 8.782 52,870,071 +1,271,180 2.93% 464,328,902
2014-04-08 2014-04-04 9.106 51,598,891 -1,194,514 2.86% 469,855,977
2014-04-07 2014-04-03 9.413 52,793,405 -2,165,211 2.93% 496,956,816
2014-04-04 2014-04-02 8.863 54,958,616 +1,742,309 3.05% 487,115,938
2014-04-03 2014-04-01 8.572 53,216,307 +1,081,347 2.95% 456,180,373
2014-04-02 2014-03-31 8.443 52,134,960 -408,064 2.89% 440,165,036
2014-04-01 2014-03-28 8.135 52,543,024 +113,763 2.92% 427,463,505
2014-03-31 2014-03-27 8.038 52,429,261 +173,118 2.91% 421,450,059
2014-03-28 2014-03-26 8.410 52,256,143 -724,622 2.90% 439,497,783
2014-03-27 2014-03-25 8.135 52,980,765 +272,043 2.94% 431,024,745
2014-03-26 2014-03-24 7.990 52,708,722 -580,354 2.92% 421,138,968
2014-03-25 2014-03-21 7.844 53,289,076 +2,520,102 2.96% 418,018,904
2014-03-24 2014-03-20 7.990 50,768,974 +55,645 2.82% 405,640,519
2014-03-21 2014-03-19 7.877 50,713,329 +629,408 2.81% 399,454,277
2014-03-20 2014-03-18 7.925 50,083,921 +2,112,966 2.78% 396,926,775
2014-03-19 2014-03-17 8.006 47,970,955 +143,440 2.66% 384,060,424
2014-03-18 2014-03-14 7.828 47,827,515 -37,096 2.65% 374,402,872
2014-03-17 2014-03-13 7.877 47,864,611 -367,258 2.66% 377,015,746
2014-03-14 2014-03-12 7.408 48,231,869 -101,397 2.68% 357,285,641
2014-03-13 2014-03-11 7.294 48,333,266 +427,230 2.68% 352,564,579
2014-03-12 2014-03-10 7.311 47,906,036 -310,376 2.66% 350,223,001
2014-03-11 2014-03-07 7.327 48,216,412 +175,591 2.68% 353,271,893
2014-03-10 2014-03-06 7.375 48,040,821 +56,882 2.67% 354,316,402
2014-03-07 2014-03-05 7.294 47,983,939 +583,655 2.66% 350,016,431
2014-03-06 2014-03-04 6.793 47,400,284 -111,291 2.63% 321,992,850
2014-03-05 2014-03-03 6.825 47,511,575 -164,462 2.64% 324,285,755
2014-03-04 2014-02-28 6.793 47,676,037 -123,037 2.65% 323,866,056
2014-03-03 2014-02-27 6.922 47,799,074 -163,225 2.65% 330,886,650
2014-02-28 2014-02-26 6.728 47,962,299 -620,752 2.66% 322,707,691
2014-02-27 2014-02-25 6.793 48,583,051 +190,430 2.69% 330,027,454
2014-02-26 2014-02-24 6.890 48,392,621 -124,892 2.68% 333,430,050
2014-02-25 2014-02-21 6.971 48,517,513 +25,967 2.69% 338,214,167
2014-02-24 2014-02-20 7.052 48,491,546 -660,918 2.69% 341,954,650
2014-02-21 2014-02-19 7.133 49,152,464 -1,560,534 2.72% 350,590,285
2014-02-20 2014-02-18 7.100 50,712,998 -319,032 2.81% 360,080,663
2014-02-19 2014-02-17 7.149 51,032,030 +374,677 2.83% 364,822,074
2014-02-18 2014-02-14 7.165 50,657,353 -7,425 2.81% 362,962,880
2014-02-17 2014-02-13 7.117 50,664,778 -82,850 2.81% 360,557,733
2014-02-14 2014-02-12 7.133 50,747,628 +72,957 2.81% 361,968,127
2014-02-13 2014-02-11 7.165 50,674,671 -42,207 2.81% 363,086,965
2014-02-12 2014-02-10 7.068 50,716,878 -204,774 2.81% 358,467,628
2014-02-11 2014-02-07 6.955 50,921,652 +2,331,506 2.82% 354,149,745
2014-02-10 2014-02-06 6.971 48,590,146 -383,333 2.69% 338,720,489
2014-02-07 2014-02-05 6.777 48,973,479 -367,257 2.71% 331,887,559
2014-02-06 2014-02-04 6.777 49,340,736 -43,280 2.73% 334,376,417
2014-02-05 2014-01-30 6.939 49,384,016 +105,743 2.74% 342,657,065
2014-02-04 2014-01-28 6.825 49,278,273 -2,366 2.73% 336,344,185
2014-01-29 2014-01-27 6.987 49,280,639 -54,347 2.73% 344,330,958
2014-01-28 2014-01-24 7.084 49,334,986 -251,021 2.73% 349,498,337
2014-01-27 2014-01-23 7.262 49,586,007 -1,576,610 2.75% 360,098,633
2014-01-24 2014-01-22 7.343 51,162,617 +2,710,532 2.83% 375,685,642
2014-01-23 2014-01-21 7.408 48,452,085 +725,859 2.68% 358,916,928
2014-01-22 2014-01-20 7.133 47,726,226 +443,924 2.64% 340,417,342
2014-01-21 2014-01-17 7.052 47,282,302 +82,787 2.62% 333,427,254
2014-01-20 2014-01-16 7.068 47,199,515 +100,161 2.61% 333,606,856
2014-01-17 2014-01-15 7.133 47,099,354 +976,880 2.61% 335,946,046
2014-01-16 2014-01-14 7.003 46,122,474 +712,257 2.56% 323,010,385
2014-01-15 2014-01-13 6.777 45,410,217 +159,516 2.52% 307,739,748
2014-01-14 2014-01-10 6.761 45,250,701 -14,839 2.51% 305,926,844
2014-01-13 2014-01-09 6.890 45,265,540 +1,147,524 2.51% 311,884,146
2014-01-10 2014-01-08 6.906 44,118,016 -260,913 2.44% 304,691,152
2014-01-09 2014-01-07 6.987 44,378,929 -692,179 2.46% 310,082,001
2014-01-08 2014-01-06 7.003 45,071,108 +155,513 2.50% 315,647,333
2014-01-07 2014-01-03 6.890 44,915,595 -852,001 2.49% 309,472,989
2014-01-06 2014-01-02 6.761 45,767,596 -6,182 2.54% 309,421,421
2014-01-03 2013-12-31 6.745 45,773,778 +16,075 2.54% 308,722,873
2014-01-02 2013-12-27 6.922 45,757,703 +246,075 2.53% 316,755,364
2013-12-30 2013-12-24 7.036 45,511,628 -2,474 2.52% 320,204,641
2013-12-27 2013-12-20 7.149 45,514,102 -2,242,495 2.52% 325,375,045
2013-12-23 2013-12-19 7.359 47,756,597 +1,385,933 2.65% 351,454,597
2013-12-20 2013-12-18 7.294 46,370,664 +1,373,038 2.57% 338,241,826
2013-12-19 2013-12-17 7.359 44,997,626 +2,480,661 2.50% 331,150,532
2013-12-18 2013-12-16 7.181 42,516,965 +112,839 2.37% 305,296,748
2013-12-17 2013-12-13 7.132 42,404,126 +295,463 2.37% 302,419,848
2013-12-16 2013-12-12 7.083 42,108,663 -834,262 2.35% 298,260,400
2013-12-13 2013-12-11 7.164 42,942,925 +1,002,729 2.40% 307,657,754
2013-12-12 2013-12-10 7.213 41,940,196 -312,083 2.34% 302,517,902
2013-12-11 2013-12-09 7.083 42,252,279 +163,736 2.36% 299,277,648
2013-12-10 2013-12-06 7.083 42,088,543 +587,541 2.35% 298,117,887
2013-12-09 2013-12-05 7.018 41,501,002 -158,812 2.32% 291,259,422
2013-12-06 2013-12-04 7.051 41,659,814 +40,011 2.33% 293,727,568
2013-12-05 2013-12-03 7.051 41,619,803 +64,632 2.33% 293,445,466
2013-12-04 2013-12-02 7.197 41,555,171 +1,814,638 2.32% 299,065,595
2013-12-03 2013-11-29 7.376 39,740,533 +4,924 2.23% 293,107,678
2013-12-02 2013-11-28 7.213 39,735,609 -1,056,281 2.23% 286,616,044
2013-11-29 2013-11-27 7.246 40,791,890 -1,921,743 2.28% 295,560,465
2013-11-28 2013-11-26 7.392 42,713,633 +2,664,710 2.39% 315,729,791
2013-11-27 2013-11-25 7.441 40,048,923 -902,394 2.24% 297,984,705
2013-11-26 2013-11-22 7.473 40,951,317 -121,131 2.29% 306,029,547
2013-11-25 2013-11-21 7.262 41,072,448 -349,631 2.30% 298,260,516
2013-11-22 2013-11-20 7.376 41,422,079 +2,219,668 2.32% 305,509,978
2013-11-21 2013-11-19 7.635 39,202,411 -336,890 2.20% 299,328,652
2013-11-20 2013-11-18 7.619 39,539,301 -1,616,430 2.21% 301,258,621
2013-11-19 2013-11-15 7.733 41,155,731 -302,850 2.31% 318,254,774
2013-11-18 2013-11-14 7.376 41,458,581 +138,683 2.32% 305,779,200
2013-11-15 2013-11-13 7.506 41,319,898 +29,546 2.31% 310,126,495
2013-11-14 2013-11-12 7.619 41,290,352 -4,918 2.31% 314,600,263
2013-11-13 2013-11-11 7.749 41,295,270 +43,088 2.31% 320,004,690
2013-11-12 2013-11-08 7.619 41,252,182 -20,928 2.31% 314,309,438
2013-11-11 2013-11-07 7.847 41,273,110 +204,362 2.32% 323,856,024
2013-11-08 2013-11-06 7.847 41,068,748 +87,408 2.31% 322,252,465
2013-11-07 2013-11-05 7.944 40,981,340 +961,856 2.31% 325,561,220
2013-11-06 2013-11-04 7.960 40,019,484 +48,013 2.25% 318,570,252
2013-11-05 2013-11-01 8.042 39,971,471 +750,969 2.25% 321,434,867
2013-11-04 2013-10-31 7.993 39,220,502 +1,509,325 2.21% 313,484,379
2013-11-01 2013-10-30 8.107 37,711,177 +1,600,427 2.12% 305,709,044
2013-10-31 2013-10-29 7.879 36,110,750 +921,722 2.03% 284,522,032
2013-10-30 2013-10-28 8.172 35,189,028 +11,080 1.99% 287,549,694
2013-10-29 2013-10-25 8.237 35,177,948 -36,933 1.99% 289,745,110
2013-10-28 2013-10-24 8.237 35,214,881 +12,311 1.99% 290,049,311
2013-10-25 2013-10-23 8.058 35,202,570 +41,857 1.99% 283,657,128
2013-10-24 2013-10-22 8.383 35,160,713 -24,628 1.99% 294,744,038
2013-10-23 2013-10-21 8.123 35,185,341 +4,309 1.99% 285,804,737
2013-10-22 2013-10-18 8.123 35,181,032 -712,190 1.99% 285,769,736
2013-10-21 2013-10-17 8.074 35,893,222 +1,236,597 2.03% 289,805,409
2013-10-18 2013-10-16 8.025 34,656,625 +178,509 1.96% 278,131,943
2013-10-17 2013-10-15 8.220 34,478,116 +1,528,326 1.95% 283,420,785
2013-10-16 2013-10-11 8.204 32,949,790 -9,849 1.86% 270,322,181
2013-10-15 2013-10-10 8.269 32,959,639 -185,896 1.87% 272,544,789
2013-10-11 2013-10-09 8.074 33,145,535 -2,161,806 1.88% 267,620,314
2013-10-10 2013-10-08 8.237 35,307,341 -6,959,393 2.00% 290,810,863
2013-10-09 2013-10-07 7.473 42,266,734 +180,972 2.39% 315,859,669
2013-10-08 2013-10-04 7.489 42,085,762 +17,235 2.39% 315,190,975
2013-10-07 2013-10-03 7.408 42,068,527 +132,958 2.39% 311,644,741
2013-10-04 2013-10-02 7.424 41,935,569 +72,635 2.38% 311,341,056
2013-10-03 2013-09-30 7.311 41,862,934 -499,825 2.38% 306,041,154
2013-10-02 2013-09-27 7.424 42,362,759 +1,190,471 2.41% 314,512,631
2013-09-30 2013-09-26 7.424 41,172,288 +13,542 2.34% 305,674,250
2013-09-27 2013-09-25 7.506 41,158,746 +30,777 2.34% 308,916,968
2013-09-26 2013-09-24 7.506 41,127,969 -13,542 2.34% 308,685,971
2013-09-25 2013-09-23 7.343 41,141,511 +1,231 2.34% 302,103,896
2013-09-24 2013-09-19 7.343 41,140,280 +345,939 2.34% 302,094,857
2013-09-23 2013-09-18 7.441 40,794,341 +696,801 2.32% 303,531,001
2013-09-19 2013-09-17 7.619 40,097,540 +2,285,531 2.28% 305,511,967
2013-09-18 2013-09-16 7.457 37,812,009 +930,011 2.15% 281,955,189
2013-09-17 2013-09-13 7.051 36,881,998 -329,235 2.10% 260,040,998
2013-09-16 2013-09-12 7.262 37,211,233 +396,413 2.12% 270,221,088
2013-09-13 2013-09-11 7.473 36,814,820 -255,452 2.10% 275,117,469
2013-09-12 2013-09-10 7.538 37,070,272 -190,821 2.11% 279,435,389
2013-09-11 2013-09-09 7.554 37,261,093 -152,656 2.12% 281,479,128
2013-09-10 2013-09-06 7.668 37,413,749 +91,102 2.14% 286,887,008
2013-09-09 2013-09-05 7.944 37,322,647 +1,621,355 2.13% 296,496,076
2013-09-06 2013-09-04 7.977 35,701,292 +4,120,482 2.04% 284,775,799
2013-09-05 2013-09-03 8.156 31,580,810 +3,058,045 1.80% 257,561,137
2013-09-04 2013-09-02 7.861 28,522,765 +178,822 1.63% 224,229,745
2013-09-02 2013-08-29 7.845 28,343,943 +98,508 1.64% 222,360,697
2013-08-30 2013-08-28 7.829 28,245,435 +800,297 1.63% 221,126,252
2013-08-29 2013-08-27 7.959 27,445,138 +424,622 1.59% 218,449,424
2013-08-28 2013-08-26 7.747 27,020,516 -9,840,962 1.56% 209,328,568
2013-08-27 2013-08-23 7.763 36,861,478 -221,489 2.13% 286,169,192
2013-08-26 2013-08-22 7.927 37,082,967 +736,665 2.14% 293,949,507
2013-08-23 2013-08-21 7.714 36,346,302 -115,639 2.10% 280,387,567
2013-08-22 2013-08-20 7.731 36,461,941 -458,886 2.11% 281,875,577
2013-08-21 2013-08-19 8.237 36,920,827 +1,768,241 2.13% 304,129,452
2013-08-20 2013-08-16 8.025 35,152,586 -663,244 2.03% 282,094,939
2013-08-19 2013-08-15 7.894 35,815,830 -3,663,134 2.07% 282,734,414
2013-08-16 2013-08-13 7.387 39,478,964 -39,158 2.28% 291,649,143
2013-08-15 2013-08-12 7.257 39,518,122 -3,111,247 2.28% 286,771,370
2013-08-13 2013-08-09 7.044 42,629,369 -176,212 2.46% 300,291,264
2013-08-12 2013-08-08 6.701 42,805,581 +30,592 2.47% 286,840,701
2013-08-09 2013-08-07 6.619 42,774,989 +2,082,778 2.49% 283,140,147
2013-08-08 2013-08-06 6.619 40,692,211 -2,206,323 2.36% 269,353,631
2013-08-07 2013-08-05 6.129 42,898,534 -52,619 2.49% 262,924,007
2013-08-06 2013-08-02 5.884 42,951,153 -166,729 2.50% 252,716,647
2013-08-05 2013-08-01 5.933 43,117,882 -1,529,752 2.51% 255,811,797
2013-08-02 2013-07-31 5.704 44,647,634 +361,027 2.59% 254,671,531
2013-08-01 2013-07-30 5.818 44,286,607 -148,918 2.57% 257,678,942
2013-07-31 2013-07-29 5.917 44,435,525 -600,632 2.58% 262,902,920
2013-07-30 2013-07-26 6.113 45,036,157 -210 2.62% 275,289,375
2013-07-29 2013-07-25 6.064 45,036,367 +1,558,039 2.62% 273,082,445
2013-07-26 2013-07-24 6.260 43,478,328 +6,118 2.53% 272,162,403
2013-07-25 2013-07-23 6.211 43,472,210 -417,280 2.51% 269,992,586
2013-07-24 2013-07-22 5.786 43,889,490 -61,185 2.54% 253,933,688
2013-07-23 2013-07-19 5.655 43,950,675 -72,198 2.54% 248,541,074
2013-07-22 2013-07-18 5.998 44,022,873 -580,032 2.55% 264,058,997
2013-07-19 2013-07-17 6.243 44,602,905 -850,468 2.58% 278,472,960
2013-07-18 2013-07-16 6.374 45,453,373 -1,179,643 2.63% 289,725,851
2013-07-17 2013-07-15 6.521 46,633,016 -17,132 2.70% 304,104,554
2013-07-16 2013-07-12 6.554 46,650,148 -681,598 2.70% 305,741,169
2013-07-15 2013-07-11 6.390 47,331,746 +531,084 2.74% 302,472,437
2013-07-12 2013-07-10 6.505 46,800,662 +3,012,016 2.71% 304,432,905
2013-07-11 2013-07-09 6.668 43,788,646 +864,541 2.53% 291,996,874
2013-07-10 2013-07-08 6.881 42,924,105 -63,632 2.48% 295,351,967
2013-07-09 2013-07-05 6.113 42,987,737 -403,819 2.49% 262,768,141
2013-07-08 2013-07-04 6.456 43,391,556 +44,664 2.51% 280,129,498
2013-07-05 2013-07-03 6.374 43,346,892 +407,491 2.51% 276,298,860
2013-07-04 2013-07-02 6.587 42,939,401 +156,633 2.48% 282,824,841
2013-07-03 2013-06-28 6.276 42,782,768 -154,185 2.47% 268,507,627
2013-07-02 2013-06-27 6.145 42,936,953 -220,266 2.48% 263,861,234
2013-06-28 2013-06-26 6.194 43,157,219 +374,451 2.50% 267,330,915
2013-06-27 2013-06-25 5.737 42,782,768 -1,380,329 2.47% 245,432,753
2013-06-26 2013-06-24 5.557 44,163,097 +966,720 2.55% 245,411,529
2013-06-25 2013-06-21 6.489 43,196,377 -698,690 2.50% 280,281,448
2013-06-24 2013-06-20 7.028 43,895,067 -265,542 2.54% 308,489,719
2013-06-21 2013-06-19 7.224 44,160,609 -848,021 2.56% 319,017,014
2013-06-20 2013-06-18 7.665 45,008,630 +233,726 2.61% 345,004,818
2013-06-19 2013-06-17 7.387 44,774,904 -987,523 2.59% 330,772,672
2013-06-18 2013-06-14 7.387 45,762,427 +2,141,468 2.65% 338,067,955
2013-06-17 2013-06-13 7.535 43,620,959 +2,417,656 2.52% 328,664,394
2013-06-14 2013-06-11 7.355 41,203,303 +704,849 2.38% 303,040,776
2013-06-13 2013-06-10 7.714 40,498,454 +535,978 2.34% 312,418,661
2013-06-10 2013-06-06 8.041 39,962,476 +599,611 2.32% 321,346,826
2013-06-07 2013-06-05 8.270 39,362,865 +833,337 2.28% 325,532,041
2013-06-06 2013-06-04 8.499 38,529,528 +3,322,334 2.23% 327,461,336
2013-06-05 2013-06-03 8.154 35,207,194 +1,044,069 2.04% 287,094,176
2013-06-04 2013-05-31 8.220 34,163,125 +1,773,603 1.99% 280,822,497
2013-06-03 2013-05-30 8.023 32,389,522 -375,443 1.89% 259,866,310
2013-05-31 2013-05-29 8.056 32,764,965 -28,037 1.91% 263,953,717
2013-05-30 2013-05-28 8.056 32,793,002 +24,075 1.91% 264,179,582
2013-05-29 2013-05-27 8.122 32,768,927 +1,136,081 1.91% 266,136,230
2013-05-28 2013-05-24 7.383 31,632,846 +18,285 1.84% 233,554,028
2013-05-27 2013-05-23 7.186 31,614,561 +180,407 1.84% 227,194,518
2013-05-24 2013-05-22 7.483 31,434,154 -444,924 1.83% 235,210,434
2013-05-23 2013-05-21 7.732 31,879,078 +1,714,371 1.86% 246,473,330
2013-05-22 2013-05-20 8.627 30,164,707 -161,531 1.78% 260,243,996
2013-05-21 2013-05-16 8.544 30,326,238 +137,422 1.80% 259,121,848
2013-05-20 2013-05-15 8.279 30,188,816 -206,117 1.80% 249,933,741
2013-05-16 2013-05-14 8.146 30,394,933 +32,548 1.81% 247,605,876
2013-05-15 2013-05-13 7.831 30,362,385 +286,898 1.81% 237,769,501
2013-05-14 2013-05-10 7.748 30,075,487 +344,158 1.79% 233,027,842
2013-05-13 2013-05-09 7.682 29,731,329 +263,393 1.77% 228,388,156
2013-05-10 2013-05-08 7.748 29,467,936 -260,379 1.75% 228,320,477
2013-05-09 2013-05-07 7.715 29,728,315 +323,062 1.77% 229,351,461
2013-05-08 2013-05-06 7.250 29,405,253 -612,372 1.75% 213,198,734
2013-05-07 2013-05-03 7.151 30,017,625 +1,458,603 1.79% 214,650,479
2013-05-06 2013-05-02 7.267 28,559,022 -1,011,378 1.70% 207,537,082
2013-05-03 2013-04-30 6.869 29,570,400 +72,930 1.76% 203,112,104
2013-05-02 2013-04-29 6.753 29,497,470 -888,422 1.76% 199,185,372
2013-04-30 2013-04-26 6.703 30,385,892 +192,873 1.81% 203,672,137
2013-04-29 2013-04-25 6.686 30,193,019 -417,088 1.80% 201,878,398
2013-04-26 2013-04-24 6.952 30,610,107 +213,969 1.82% 212,792,901
2013-04-25 2013-04-23 7.101 30,396,138 +948,996 1.81% 215,844,229
2013-04-24 2013-04-22 7.267 29,447,142 +141,038 1.75% 213,991,008
2013-04-23 2013-04-19 7.284 29,306,104 +49,424 1.75% 213,452,316
2013-04-22 2013-04-18 7.201 29,256,680 -77,149 1.74% 210,665,314
2013-04-19 2013-04-17 7.051 29,333,829 +21,698 1.75% 206,840,677
2013-04-18 2013-04-16 6.935 29,312,131 +102,464 1.75% 203,283,411
2013-04-17 2013-04-15 6.952 29,209,667 -138,628 1.74% 203,057,434
2013-04-16 2013-04-12 6.769 29,348,295 +250,735 1.75% 198,664,973
2013-04-15 2013-04-11 6.719 29,097,560 -626,837 1.74% 195,519,402
2013-04-12 2013-04-10 6.852 29,724,397 +237,475 1.78% 203,676,709
2013-04-11 2013-04-09 7.035 29,486,922 +254,351 1.76% 207,430,953
2013-04-10 2013-04-08 6.753 29,232,571 -563,551 1.75% 197,396,608
2013-04-09 2013-04-05 6.271 29,796,122 +577,414 1.78% 186,865,793
2013-04-08 2013-04-03 6.719 29,218,708 +721,466 1.75% 196,333,449
2013-04-05 2013-04-02 6.836 28,497,242 -53,040 1.71% 194,795,227
2013-04-03 2013-03-28 6.653 28,550,282 -1,044,828 1.71% 189,947,263
2013-04-02 2013-03-27 6.636 29,595,110 -273,942 1.77% 196,407,566
2013-03-28 2013-03-26 6.338 29,869,052 +452,046 1.79% 189,305,428
2013-03-27 2013-03-25 6.338 29,417,006 +100,053 1.76% 186,440,430
2013-03-26 2013-03-22 6.471 29,316,953 +779,931 1.76% 189,697,541
2013-03-25 2013-03-21 6.222 28,537,022 -18,082 1.71% 177,548,980
2013-03-22 2013-03-20 6.471 28,555,104 -86,190 1.71% 184,767,940
2013-03-21 2013-03-19 5.890 28,641,294 +1,307,921 1.72% 168,693,851
2013-03-20 2013-03-18 5.459 27,333,373 -127,779 1.64% 149,199,508
2013-03-19 2013-03-15 5.425 27,461,152 -56,656 1.65% 148,985,763
2013-03-18 2013-03-14 5.459 27,517,808 +1,968,511 1.65% 150,206,248
2013-03-15 2013-03-13 5.027 25,549,297 +10,849 1.53% 128,439,867
2013-03-14 2013-03-12 5.193 25,538,448 +13,260 1.53% 132,622,467
2013-03-13 2013-03-11 5.326 25,525,188 +1,206 1.53% 135,941,559
2013-03-12 2013-03-08 5.392 25,523,982 +301,364 1.53% 137,629,032
2013-03-11 2013-03-07 5.359 25,222,618 +168,764 1.51% 135,167,085
2013-03-08 2013-03-06 5.475 25,053,854 +78,355 1.50% 137,172,403
2013-03-07 2013-03-05 5.409 24,975,499 -174,792 1.50% 135,085,906
2013-03-06 2013-03-04 5.376 25,150,291 +138,025 1.51% 135,196,762
2013-03-05 2013-03-01 5.309 25,012,266 -36,164 1.50% 132,794,865
2013-03-04 2013-02-28 5.060 25,048,430 -141,038 1.50% 126,753,107
2013-03-01 2013-02-27 4.712 25,189,468 +276,050 1.51% 118,690,402
2013-02-28 2013-02-26 4.629 24,913,418 -209,750 1.49% 115,322,960
2013-02-27 2013-02-25 4.712 25,123,168 +48,218 1.51% 118,378,002
2013-02-26 2013-02-22 4.745 25,074,950 +316,433 1.50% 118,982,852
2013-02-25 2013-02-21 4.778 24,758,517 +233,256 1.48% 118,302,897
2013-02-22 2013-02-20 4.911 24,525,261 +426,732 1.47% 120,443,568
2013-02-21 2013-02-19 4.861 24,098,529 -87,999 1.45% 117,148,415
2013-02-20 2013-02-18 4.712 24,186,528 +214,873 1.45% 113,964,643
2013-02-19 2013-02-15 4.662 23,971,655 -7,233 1.44% 111,759,025
2013-02-18 2013-02-14 4.612 23,978,888 -180,818 1.44% 110,599,229
2013-02-15 2013-02-08 4.629 24,159,706 +65,094 1.45% 111,834,065
2013-02-14 2013-02-07 4.828 24,094,612 +1,072,857 1.45% 116,329,856
2013-02-08 2013-02-06 4.563 23,021,755 +301,364 1.38% 105,038,712
2013-02-07 2013-02-05 4.413 22,720,391 +72,328 1.36% 100,271,082
2013-02-06 2013-02-04 4.297 22,648,063 -31,041 1.36% 97,321,567
2013-02-05 2013-02-01 4.281 22,679,104 -1,909,745 1.36% 97,078,680
2013-02-04 2013-01-31 4.164 24,588,849 -135,011 1.47% 102,397,696
2013-02-01 2013-01-30 4.065 24,723,860 +34,958 1.48% 100,498,742
2013-01-31 2013-01-29 4.032 24,688,902 -144,655 1.48% 99,537,405
2013-01-30 2013-01-28 4.015 24,833,557 +25,315 1.49% 99,708,587
2013-01-28 2013-01-24 4.148 24,808,242 -26,520 1.49% 102,899,737
2013-01-25 2013-01-23 3.816 24,834,762 -8,438 1.49% 94,768,957
2013-01-24 2013-01-22 3.783 24,843,200 -131,395 1.49% 93,976,799
2013-01-23 2013-01-21 3.974 24,974,595 -267,612 1.50% 99,242,909
2013-01-22 2013-01-18 3.823 25,242,207 -16,996 1.51% 96,513,237
2013-01-21 2013-01-17 3.807 25,259,203 +299,465 1.53% 96,156,482
2013-01-18 2013-01-16 3.807 24,959,738 -273,711 1.51% 95,016,482
2013-01-17 2013-01-15 3.606 25,233,449 -354,566 1.52% 91,002,735
2013-01-16 2013-01-14 3.423 25,588,015 -125,775 1.55% 87,581,935
2013-01-15 2013-01-11 3.339 25,713,790 +1,936,939 1.55% 85,865,789
2013-01-14 2013-01-10 3.273 23,776,851 -35,936 1.44% 77,809,833
2013-01-11 2013-01-09 3.106 23,812,787 -7,187 1.44% 73,951,544
2013-01-10 2013-01-08 3.106 23,819,974 -25,155 1.44% 73,973,864
2013-01-09 2013-01-07 3.206 23,845,129 -11,979 1.44% 76,440,757
2013-01-08 2013-01-04 3.156 23,857,108 -704,340 1.44% 75,284,172
2013-01-07 2013-01-03 3.189 24,561,448 -608,513 1.48% 78,326,985
2013-01-04 2013-01-02 3.172 25,169,961 -1,086,459 1.52% 79,847,297
2013-01-03 2012-12-31 2.922 26,256,420 -1,161,923 1.59% 76,718,064
2013-01-02 2012-12-27 2.888 27,418,343 -1,732,105 1.66% 79,197,484
2012-12-28 2012-12-24 2.838 29,150,448 -946,309 1.76% 82,740,517
2012-12-27 2012-12-20 2.855 30,096,757 -194,054 1.82% 85,929,026
2012-12-21 2012-12-19 2.922 30,290,811 -2,428,061 1.83% 88,506,064
2012-12-20 2012-12-18 2.838 32,718,872 -1,760,854 1.98% 92,869,118
2012-12-19 2012-12-17 2.538 34,479,726 -1,177,496 2.08% 87,504,718
2012-12-18 2012-12-14 2.488 35,657,222 -912,769 2.15% 88,706,991
2012-12-17 2012-12-13 2.504 36,569,991 -4,119,439 2.21% 91,588,340
2012-12-14 2012-12-12 2.571 40,689,430 -2,695,184 2.46% 104,622,816
2012-12-13 2012-12-11 2.504 43,384,614 -2,588,575 2.62% 108,655,340
2012-12-12 2012-12-10 2.521 45,973,189 -1,808,768 2.78% 115,905,929
2012-12-11 2012-12-07 2.521 47,781,957 -143,743 2.89% 120,466,129
2012-12-10 2012-12-06 2.504 47,925,700 -1,857,880 2.89% 120,028,340
2012-12-07 2012-12-05 2.371 49,783,580 -598,930 3.01% 118,031,668
2012-12-06 2012-12-04 2.321 50,382,510 -146,438 3.04% 116,928,042
2012-12-05 2012-12-03 2.221 50,528,948 -58,695 3.05% 112,205,972
2012-12-04 2012-11-30 2.304 50,587,643 -3,594 3.05% 116,559,482
2012-11-29 2012-11-27 2.287 50,591,237 -1,953,230 3.06% 115,723,069
2012-11-28 2012-11-26 2.321 52,544,467 -1,641,547 3.17% 121,945,525
2012-11-27 2012-11-23 2.354 54,186,014 +59,893 3.27% 127,564,665
2012-11-26 2012-11-22 2.421 54,126,121 -2,204,061 3.27% 131,038,521
2012-11-23 2012-11-21 2.271 56,330,182 -1,044,534 3.40% 127,909,894
2012-11-22 2012-11-20 2.104 57,374,716 +2,985,982 3.46% 120,702,196
2012-11-21 2012-11-19 2.137 54,388,734 -2,670,945 3.28% 116,236,626
2012-11-20 2012-11-16 2.171 57,059,679 -598,930 3.45% 123,850,212
2012-11-19 2012-11-15 2.154 57,658,609 -277,903 3.48% 124,187,518
2012-11-14 2012-11-12 2.087 57,936,512 +604,919 3.50% 120,916,741
2012-11-09 2012-11-07 2.087 57,331,593 -17,968 3.46% 119,654,242
2012-11-07 2012-11-05 2.104 57,349,561 +126,973 3.46% 120,649,276
2012-11-02 2012-10-31 1.970 57,222,588 +4,792 3.46% 112,738,845
2012-11-01 2012-10-30 2.004 57,217,796 +23,957 3.46% 114,640,071
2012-10-29 2012-10-25 2.037 57,193,839 +3,593,579 3.45% 116,501,940
2012-10-26 2012-10-24 2.070 53,600,260 -29,947 3.23% 110,971,807
2012-10-25 2012-10-22 2.054 53,630,207 -3,593,578 3.23% 110,138,374
2012-10-22 2012-10-18 2.122 57,223,785 +820,272 3.45% 121,419,728
2012-10-19 2012-10-17 2.105 56,403,513 -327,546 3.46% 118,721,808
2012-10-18 2012-10-16 1.969 56,731,059 -8,247 3.48% 111,707,296
2012-10-17 2012-10-15 1.986 56,739,306 -38,882 3.48% 112,686,669
2012-10-15 2012-10-11 1.952 56,778,188 +5,891 3.48% 110,836,303
2012-10-11 2012-10-09 1.986 56,772,297 -31,812 3.48% 112,752,191
2012-10-09 2012-10-05 1.986 56,804,109 -29,455 3.48% 112,815,371
2012-10-08 2012-10-04 2.020 56,833,564 -29,456 3.49% 114,803,337
2012-10-05 2012-10-03 1.986 56,863,020 -137,852 3.49% 112,932,370
2012-10-03 2012-09-27 1.969 57,000,872 -58,911 3.50% 112,238,576
2012-09-28 2012-09-26 1.952 57,059,783 -589,111 3.50% 111,386,002
2012-09-27 2012-09-25 1.986 57,648,894 -137,852 3.54% 114,493,150
2012-09-26 2012-09-24 1.952 57,786,746 -58,911 3.54% 112,805,102
2012-09-25 2012-09-21 1.952 57,845,657 +422,982 3.55% 112,920,101
2012-09-24 2012-09-20 1.935 57,422,675 -130,783 3.52% 111,119,667
2012-09-21 2012-09-19 1.918 57,553,458 -47,129 3.53% 110,395,794
2012-09-19 2012-09-17 1.833 57,600,587 -254,495 3.53% 105,597,424
2012-09-18 2012-09-14 1.816 57,855,082 +645,665 3.55% 105,081,909
2012-09-14 2012-09-12 1.765 57,209,417 -1,116,955 3.51% 100,995,849
2012-09-13 2012-09-11 1.765 58,326,372 +1,041,549 3.58% 102,967,689
2012-09-12 2012-09-10 1.833 57,284,823 -1,049,797 3.51% 105,018,544
2012-09-11 2012-09-07 1.833 58,334,620 +3,535 3.58% 106,943,105
2012-09-04 2012-08-31 1.782 58,331,085 -79,825 3.58% 103,966,163
2012-09-03 2012-08-30 1.782 58,410,910 -94,257 3.58% 104,108,438
2012-08-23 2012-08-21 1.850 58,505,167 +220,327 3.59% 108,248,873
2012-08-22 2012-08-20 1.901 58,284,840 -32,990 3.57% 110,809,321
2012-08-20 2012-08-16 1.799 58,317,830 +24,743 3.58% 104,932,467
2012-08-17 2012-08-15 1.833 58,293,087 -49,486 3.57% 106,866,964
2012-08-16 2012-08-14 1.833 58,342,573 +8,248 3.58% 106,957,685
2012-08-15 2012-08-13 1.850 58,334,325 +11,959 3.58% 107,932,773
2012-08-14 2012-08-10 1.850 58,322,366 +23,564 3.58% 107,910,646
2012-08-10 2012-08-08 1.867 58,298,802 +48,307 3.58% 108,856,653
2012-08-09 2012-08-07 1.884 58,250,495 +701,043 3.57% 109,755,239
2012-08-08 2012-08-06 1.850 57,549,452 +49,485 3.53% 106,480,566
2012-08-07 2012-08-03 1.833 57,499,967 +1,072,183 3.53% 105,412,961
2012-08-06 2012-08-02 1.918 56,427,784 -14,139 3.46% 108,236,590
2012-07-31 2012-07-27 1.884 56,441,923 +1,767 3.46% 106,347,538
2012-07-30 2012-07-26 1.901 56,440,156 -9,720 3.46% 107,302,265
2012-07-27 2012-07-25 1.884 56,449,876 -98,382 3.46% 106,362,523
2012-07-26 2012-07-24 1.935 56,548,258 -167,307 3.47% 109,427,567
2012-07-25 2012-07-23 1.969 56,715,565 +767,023 3.48% 111,676,788
2012-07-24 2012-07-20 2.037 55,948,542 +5,891 3.43% 113,965,311
2012-07-23 2012-07-19 2.003 55,942,651 +2,356 3.43% 112,054,089
2012-07-20 2012-07-18 2.037 55,940,295 +1 3.43% 113,948,512
2012-07-18 2012-07-16 2.173 55,940,294 +32,990 3.43% 121,545,078
2012-07-17 2012-07-13 1.969 55,907,304 -995,599 3.43% 110,085,267
2012-07-16 2012-07-12 1.918 56,902,903 +16,496 3.49% 109,147,936
2012-07-13 2012-07-11 1.901 56,886,407 +61,562 3.49% 108,150,663
2012-07-10 2012-07-06 1.918 56,824,845 +28,277 3.48% 108,998,210
2012-07-09 2012-07-05 1.901 56,796,568 +30,634 3.48% 107,979,864
2012-07-05 2012-07-03 1.901 56,765,934 -6,480 3.48% 107,921,624
2012-07-04 2012-06-29 1.867 56,772,414 -5,891 3.48% 106,006,552
2012-06-26 2012-06-22 1.884 56,778,305 +4,712 3.48% 106,981,347
2012-06-22 2012-06-20 1.901 56,773,593 +2,357 3.48% 107,936,185
2012-06-20 2012-06-18 1.918 56,771,236 +1,178 3.48% 108,895,380
2012-06-19 2012-06-15 1.918 56,770,058 +275,704 3.48% 108,893,120
2012-06-18 2012-06-14 1.901 56,494,354 +4,229,819 3.46% 107,405,304
2012-06-15 2012-06-13 1.935 52,264,535 -4,166,195 3.21% 101,138,056
2012-06-13 2012-06-11 1.978 56,430,730 +742,510 3.46% 111,626,806
2012-06-12 2012-06-08 1.978 55,688,220 +58,136 3.46% 110,158,032
2012-06-11 2012-06-07 1.909 55,630,084 +58,136 3.46% 106,215,448
2012-06-08 2012-06-06 1.909 55,571,948 +116,272 3.45% 106,104,448
2012-06-07 2012-06-05 1.892 55,455,676 -13,953 3.45% 104,928,552
2012-06-06 2012-06-04 1.909 55,469,629 +62,787 3.45% 105,909,088
2012-06-05 2012-06-01 1.927 55,406,842 -60,746 3.44% 106,742,264
2012-06-01 2012-05-30 1.909 55,467,588 +87,204 3.45% 105,905,191
2012-05-31 2012-05-29 1.961 55,380,384 +1 3.44% 108,596,494
2012-05-30 2012-05-28 1.909 55,380,383 +1,034,820 3.44% 105,738,689
2012-05-28 2012-05-24 1.961 54,345,563 -1,037,146 3.38% 106,567,293
2012-05-25 2012-05-23 2.056 55,382,709 -52,323 3.44% 113,892,578
2012-05-24 2012-05-22 2.056 55,435,032 +1,183,941 3.44% 114,000,178
2012-05-23 2012-05-21 1.969 54,251,091 +23,895 3.44% 106,797,691
2012-05-22 2012-05-18 2.004 54,227,196 -15,646 3.44% 108,656,914
2012-05-18 2012-05-16 1.969 54,242,842 -47,791 3.44% 106,781,452
2012-05-17 2012-05-15 2.021 54,290,633 -2,844 3.45% 109,738,270
2012-05-16 2012-05-14 2.021 54,293,477 -224,162 3.45% 109,744,019
2012-05-14 2012-05-10 2.074 54,517,639 -1,137 3.46% 113,071,828
2012-05-11 2012-05-09 2.074 54,518,776 +1,137 3.46% 113,074,186
2012-05-09 2012-05-07 2.109 54,517,639 +25,603 3.46% 114,988,299
2012-05-08 2012-05-04 2.197 54,492,036 +2,275 3.46% 119,723,227
2012-05-04 2012-05-02 2.250 54,489,761 +69,411 3.46% 122,591,466
2012-05-03 2012-04-30 2.039 54,420,350 +1,962,834 3.46% 110,956,995
2012-04-30 2012-04-26 2.021 52,457,516 +207,094 3.33% 106,032,970
2012-04-27 2012-04-25 2.021 52,250,422 +72,824 3.32% 105,614,369
2012-04-26 2012-04-24 2.004 52,177,598 +109,236 3.31% 104,550,063
2012-04-25 2012-04-23 2.021 52,068,362 +19,344 3.31% 105,246,369
2012-04-24 2012-04-20 2.039 52,049,018 +209,369 3.31% 106,122,114
2012-04-23 2012-04-19 2.039 51,839,649 +163,854 3.29% 105,695,234
2012-04-20 2012-04-18 2.074 51,675,795 +682,725 3.28% 107,177,726
2012-04-19 2012-04-17 2.056 50,993,070 +19,344 3.24% 104,865,441
2012-04-18 2012-04-16 2.109 50,973,726 -85,341 3.24% 107,513,498
2012-04-17 2012-04-13 2.180 51,059,067 +91,030 3.24% 111,283,282
2012-04-16 2012-04-12 2.180 50,968,037 +101,271 3.24% 111,084,882
2012-04-13 2012-04-11 2.215 50,866,766 +112,650 3.23% 112,652,293
2012-04-12 2012-04-10 2.285 50,754,116 +93,305 3.22% 115,971,156
2012-04-11 2012-04-05 2.390 50,660,811 +20,482 3.22% 121,100,632
2012-04-05 2012-04-02 2.443 50,640,329 +56,894 3.22% 123,721,929
2012-04-03 2012-03-30 2.443 50,583,435 +113,787 3.21% 123,582,929
2012-04-02 2012-03-29 2.478 50,469,648 +22,758 3.20% 125,079,102
2012-03-30 2012-03-28 2.513 50,446,890 +45,515 3.20% 126,796,072
2012-03-29 2012-03-27 2.513 50,401,375 +170,681 3.20% 126,681,672
2012-03-28 2012-03-26 2.549 50,230,694 +278,780 3.19% 128,018,444
2012-03-27 2012-03-23 2.426 49,951,914 +28,447 3.17% 121,162,042
2012-03-26 2012-03-22 2.461 49,923,467 -20,482 3.17% 122,848,014
2012-03-22 2012-03-20 2.461 49,943,949 -54,618 3.17% 122,898,414
2012-03-21 2012-03-19 2.478 49,998,567 +56,893 3.17% 123,911,620
2012-03-19 2012-03-15 2.513 49,941,674 +13,655 3.17% 125,526,234
2012-03-16 2012-03-14 2.513 49,928,019 -78,513 3.17% 125,491,912
2012-03-15 2012-03-13 2.496 50,006,532 +164,992 3.18% 124,810,305
2012-03-14 2012-03-12 2.566 49,841,540 +284,468 3.16% 127,902,688
2012-03-12 2012-03-08 2.672 49,557,072 +215,059 3.15% 132,398,965
2012-03-09 2012-03-07 2.636 49,342,013 -28,447 3.13% 130,089,872
2012-03-08 2012-03-06 2.601 49,370,460 +296,985 3.13% 128,429,341
2012-03-07 2012-03-05 2.654 49,073,475 +387,452 3.12% 130,244,420
2012-03-06 2012-03-02 2.636 48,686,023 +342,501 3.09% 128,360,359
2012-02-29 2012-02-27 2.531 48,343,522 -10,241 3.07% 122,359,063
2012-02-28 2012-02-24 2.601 48,353,763 -199,128 3.07% 125,784,567
2012-02-27 2012-02-23 2.636 48,552,891 -381,757 3.08% 128,009,358
2012-02-24 2012-02-22 2.619 48,934,648 +28,447 3.11% 128,155,752
2012-02-23 2012-02-21 2.619 48,906,201 +73,962 3.11% 128,081,251
2012-02-22 2012-02-20 2.672 48,832,239 +116,063 3.10% 130,462,468
2012-02-21 2012-02-17 2.636 48,716,176 +199,128 3.09% 128,439,857
2012-02-20 2012-02-16 2.549 48,517,048 +28,447 3.08% 123,651,029
2012-02-17 2012-02-15 2.566 48,488,601 +5,702 3.08% 124,430,795
2012-02-16 2012-02-14 2.478 48,482,899 +86,478 3.08% 120,155,335
2012-02-15 2012-02-13 2.496 48,396,421 +438,082 3.07% 120,791,662
2012-02-14 2012-02-10 2.654 47,958,339 +746,446 3.05% 127,284,771
2012-02-13 2012-02-09 2.478 47,211,893 +113,788 3.00% 117,005,396
2012-02-10 2012-02-08 2.373 47,098,105 -422,152 2.99% 111,756,442
2012-02-09 2012-02-07 2.355 47,520,257 -217,334 3.02% 111,922,897
2012-02-08 2012-02-06 2.390 47,737,591 -164,423 3.03% 114,112,908
2012-02-07 2012-02-03 2.320 47,902,014 -133,131 3.04% 111,138,126
2012-02-06 2012-02-02 2.320 48,035,145 +129,717 3.05% 111,447,005
2012-02-03 2012-02-01 2.250 47,905,428 +1,138 3.04% 107,777,985
2012-02-02 2012-01-31 2.355 47,904,290 -56,894 3.04% 112,827,398
2012-02-01 2012-01-30 2.355 47,961,184 -20,481 3.05% 112,961,398
2012-01-30 2012-01-26 2.373 47,981,665 -4,267 3.05% 113,852,992
2012-01-27 2012-01-20 2.355 47,985,932 +27,309 3.05% 113,019,686
2012-01-26 2012-01-19 2.338 47,958,623 -284,469 3.05% 112,112,416
2012-01-17 2012-01-13 2.390 48,243,092 +52,342 3.06% 115,321,268
2012-01-16 2012-01-12 2.390 48,190,750 -68,272 3.06% 115,196,148
2012-01-13 2012-01-11 2.461 48,259,022 +48,928 3.06% 118,752,269
2012-01-12 2012-01-10 2.443 48,210,094 +26,171 3.06% 117,784,500
2012-01-11 2012-01-09 2.443 48,183,923 +7,966 3.06% 117,720,561
2012-01-10 2012-01-06 2.408 48,175,957 +17,068 3.06% 116,007,557
2012-01-09 2012-01-05 2.496 48,158,889 -534,802 3.06% 120,198,810
2012-01-06 2012-01-04 2.408 48,693,691 -284,468 3.09% 117,254,259
2011-12-29 2011-12-23 2.390 48,978,159 +2,275 3.11% 117,078,387
2011-12-19 2011-12-15 2.355 48,975,884 +25,034 3.11% 115,351,288
2011-12-16 2011-12-14 2.426 48,950,850 -6,828 3.11% 118,733,888
2011-12-14 2011-12-12 2.514 48,957,678 +352,214 3.11% 123,077,945
2011-12-13 2011-12-09 2.514 48,605,464 -31,632 3.11% 122,192,490
2011-12-12 2011-12-08 2.567 48,637,096 +50,837 3.11% 124,855,224
2011-12-09 2011-12-07 2.532 48,586,259 +141,775 3.11% 123,004,380
2011-12-08 2011-12-06 2.479 48,444,484 -8,755 3.10% 120,072,471
2011-12-07 2011-12-05 2.461 48,453,239 -1,786,603 3.10% 119,236,355
2011-12-02 2011-11-30 2.284 50,239,842 -891,889 3.21% 114,738,470
2011-11-29 2011-11-25 2.302 51,131,731 -28,243 3.27% 117,680,614
2011-11-25 2011-11-23 2.408 51,159,974 +75,125 3.27% 123,180,029
2011-11-24 2011-11-22 2.479 51,084,849 -109,580 3.27% 126,616,769
2011-11-23 2011-11-21 2.461 51,194,429 -211,252 3.27% 125,982,024
2011-11-22 2011-11-18 2.585 51,405,681 -146,860 3.29% 132,872,483
2011-11-21 2011-11-17 2.443 51,552,541 -451,875 3.30% 125,950,600
2011-11-18 2011-11-16 2.319 52,004,416 -141,211 3.33% 120,609,800
2011-11-17 2011-11-15 2.337 52,145,627 -19,205 3.34% 121,860,485
2011-11-16 2011-11-14 2.390 52,164,832 -164,935 3.34% 124,675,943
2011-11-15 2011-11-11 2.302 52,329,767 -11,296 3.35% 120,437,916
2011-11-14 2011-11-10 2.213 52,341,063 -108,451 3.35% 115,830,686
2011-11-11 2011-11-09 2.302 52,449,514 -192,047 3.35% 120,713,516
2011-11-10 2011-11-08 2.231 52,641,561 +4,519 3.37% 117,427,654
2011-11-09 2011-11-07 2.266 52,637,042 -146,860 3.37% 119,281,344
2011-11-08 2011-11-04 2.195 52,783,902 -83,597 3.38% 115,876,203
2011-11-04 2011-11-02 2.142 52,867,499 +2,260 3.38% 113,251,826
2011-11-03 2011-11-01 2.054 52,865,239 -31,631 3.38% 108,567,358
2011-11-01 2011-10-28 2.142 52,896,870 +18,075 3.38% 113,314,744
2011-10-31 2011-10-27 2.107 52,878,795 -225,938 3.38% 111,403,694
2011-10-28 2011-10-26 2.054 53,104,733 -5,649 3.40% 109,059,197
2011-10-25 2011-10-21 1.912 53,110,382 -242,883 3.40% 101,548,675
2011-10-24 2011-10-20 1.806 53,353,265 +5,649 3.41% 96,345,681
2011-10-20 2011-10-18 1.806 53,347,616 -651,831 3.41% 96,335,480
2011-10-19 2011-10-17 1.912 53,999,447 -24,853 3.45% 103,248,594
2011-10-18 2011-10-14 1.841 54,024,300 +27,677 3.46% 99,470,332
2011-10-17 2011-10-13 2.018 53,996,623 -256,439 3.45% 108,978,928
2011-10-13 2011-10-11 1.806 54,253,062 -288,353 3.47% 97,980,146
2011-10-12 2011-10-10 1.645 54,541,415 +554,554 3.49% 89,723,598
2011-10-11 2011-10-07 1.717 53,986,861 -131,983 3.49% 92,672,688
2011-10-10 2011-10-06 1.574 54,118,844 -22,370 3.50% 85,157,644
2011-10-07 2011-10-04 1.430 54,141,214 +182,316 3.50% 77,448,040
2011-10-06 2011-10-03 1.341 53,958,898 +194,620 3.49% 72,363,037
2011-10-03 2011-09-28 1.484 53,764,278 -16,778 3.47% 79,792,921
2011-09-30 2011-09-27 1.395 53,781,056 +822,100 3.47% 75,009,519
2011-09-28 2011-09-26 1.323 52,958,956 +16,778 3.42% 70,075,078
2011-09-27 2011-09-23 1.466 52,942,178 -761,701 3.42% 77,626,161
2011-09-26 2011-09-22 1.484 53,703,879 +26,844 3.47% 79,703,281
2011-09-23 2011-09-21 1.645 53,677,035 +101,784 3.47% 88,301,646
2011-09-22 2011-09-20 1.717 53,575,251 +72,703 3.46% 91,966,128
2011-09-21 2011-09-19 1.806 53,502,548 +146,524 3.46% 96,624,730
2011-09-20 2011-09-16 1.860 53,356,024 +518,426 3.45% 99,222,291
2011-09-19 2011-09-15 1.806 52,837,598 +86,125 3.41% 95,423,841
2011-09-16 2011-09-14 1.788 52,751,473 +139,254 3.41% 94,325,050
2011-09-15 2011-09-12 1.806 52,612,219 -44,740 3.40% 95,016,810
2011-09-12 2011-09-08 1.913 52,656,959 -23,489 3.40% 100,746,973
2011-09-08 2011-09-06 1.860 52,680,448 +27,963 3.40% 97,965,972
2011-09-07 2011-09-05 1.878 52,652,485 +7,829 3.40% 98,855,452
2011-09-06 2011-09-02 1.949 52,644,656 -74,940 3.40% 102,606,115
2011-09-05 2011-09-01 1.949 52,719,596 -373,021 3.41% 102,752,175
2011-09-01 2011-08-30 1.895 53,092,617 +1,020,076 3.43% 100,631,153
2011-08-31 2011-08-29 1.931 52,072,541 -67,110 3.36% 100,559,934
2011-08-30 2011-08-26 1.788 52,139,651 -25,726 3.37% 93,231,049
2011-08-29 2011-08-25 1.842 52,165,377 +83,888 3.37% 96,075,362
2011-08-26 2011-08-24 1.913 52,081,489 -16,778 3.36% 99,645,943
2011-08-25 2011-08-23 2.038 52,098,267 -123,035 3.37% 106,199,038
2011-08-24 2011-08-22 2.003 52,221,302 +22,370 3.37% 104,582,296
2011-08-23 2011-08-19 2.110 52,198,932 -54,527 3.37% 110,137,719
2011-08-22 2011-08-18 2.128 52,253,459 +78,295 3.38% 111,187,114
2011-08-19 2011-08-17 2.181 52,175,164 -11,185 3.37% 113,819,351
2011-08-18 2011-08-16 2.217 52,186,349 +20,043 3.37% 115,710,042
2011-08-17 2011-08-15 2.146 52,166,306 -3,355 3.37% 111,934,453
2011-08-12 2011-08-10 2.110 52,169,661 -1,177,785 3.37% 110,075,958
2011-08-11 2011-08-09 2.056 53,347,446 +307,029 3.45% 109,699,317
2011-08-10 2011-08-08 2.146 53,040,417 -19,014 3.43% 113,810,054
2011-08-09 2011-08-05 2.217 53,059,431 +27,962 3.43% 117,645,881
2011-08-08 2011-08-04 2.360 53,031,469 +336,670 3.43% 125,169,939
2011-08-05 2011-08-03 2.360 52,694,799 +55,925 3.40% 124,375,298
2011-08-04 2011-08-02 2.414 52,638,874 -155,472 3.40% 127,067,010
2011-08-03 2011-08-01 2.539 52,794,346 -73,821 3.41% 134,050,430
2011-08-02 2011-07-29 2.575 52,868,167 +69,347 3.42% 136,128,543
2011-08-01 2011-07-28 2.539 52,798,820 +100,665 3.41% 134,061,790
2011-07-29 2011-07-27 2.342 52,698,155 -33,555 3.40% 123,440,923
2011-07-28 2011-07-26 2.199 52,731,710 -27,962 3.41% 115,976,345
2011-07-27 2011-07-25 2.021 52,759,672 +14,540 3.41% 106,603,873
2011-07-25 2011-07-21 2.092 52,745,132 +1,119 3.41% 110,347,043
2011-07-19 2011-07-15 2.074 52,744,013 -435,378 3.41% 109,401,584
2011-07-18 2011-07-14 2.038 53,179,391 +206,923 3.44% 108,402,841
2011-07-15 2011-07-13 2.110 52,972,468 +43,622 3.42% 111,769,850
2011-07-13 2011-07-11 2.164 52,928,846 +111,850 3.42% 114,517,075
2011-07-11 2011-07-07 2.253 52,816,996 -3,355 3.41% 118,997,187
2011-07-08 2011-07-06 2.146 52,820,351 -1,062,579 3.41% 113,337,853
2011-07-07 2011-07-05 2.289 53,882,930 -97,310 3.48% 123,325,710
2011-07-06 2011-07-04 2.199 53,980,240 +139,813 3.49% 118,722,320
2011-07-05 2011-06-30 2.021 53,840,427 -892,566 3.48% 108,787,599
2011-07-04 2011-06-29 1.931 54,732,993 -561,489 3.54% 105,697,668
2011-06-30 2011-06-28 1.842 55,294,482 -353,447 3.57% 101,838,377
2011-06-29 2011-06-27 1.806 55,647,929 +1,081,593 3.59% 100,499,253
2011-06-28 2011-06-24 1.860 54,566,336 -86,125 3.52% 101,473,020
2011-06-27 2011-06-23 1.806 54,652,461 +190,146 3.53% 98,701,454
2011-06-24 2011-06-22 1.842 54,462,315 -152,676 3.52% 100,305,737
2011-06-23 2011-06-21 1.806 54,614,991 -35,792 3.53% 98,633,784
2011-06-22 2011-06-20 1.770 54,650,783 +96,191 3.53% 96,743,999
2011-06-21 2011-06-17 1.860 54,554,592 +756,109 3.52% 101,451,180
2011-06-20 2011-06-16 1.967 53,798,483 -1,493,203 3.48% 105,816,932
2011-06-17 2011-06-15 1.949 55,291,686 -99,547 3.57% 107,765,261
2011-06-16 2011-06-14 1.913 55,391,233 -259,492 3.58% 105,978,377
2011-06-15 2011-06-13 1.931 55,650,725 +108,494 3.59% 107,479,335
2011-06-14 2011-06-10 2.130 55,542,231 +607,731 3.59% 118,297,534
2011-06-13 2011-06-09 2.130 54,934,500 +27,701 3.58% 117,003,148
2011-06-10 2011-06-08 2.274 54,906,799 +1,362,902 3.58% 124,872,566
2011-06-09 2011-06-07 2.346 53,543,897 +5,541 3.49% 125,638,775
2011-06-08 2011-06-03 2.328 53,538,356 -110,805 3.49% 124,659,421
2011-06-07 2011-06-02 2.383 53,649,161 +11,080 3.50% 127,822,477
2011-06-03 2011-06-01 2.401 53,638,081 +210,530 3.50% 128,764,231
2011-06-02 2011-05-31 2.509 53,427,551 +67,591 3.48% 134,044,942
2011-06-01 2011-05-30 2.473 53,359,960 +29,917 3.48% 131,949,099
2011-05-31 2011-05-27 2.527 53,330,043 +65,375 3.48% 134,762,896
2011-05-30 2011-05-26 2.545 53,264,668 -1,362,902 3.47% 135,559,108
2011-05-27 2011-05-25 2.473 54,627,570 +274,796 3.56% 135,083,659
2011-05-26 2011-05-24 2.545 54,352,774 -541,005 3.54% 138,328,348
2011-05-24 2011-05-20 2.744 54,893,779 +378,577 3.58% 150,652,364
2011-05-23 2011-05-19 2.817 54,515,202 +495,184 3.58% 153,576,653
2011-05-20 2011-05-18 2.726 54,020,018 +2,751 3.55% 147,272,568
2011-05-19 2011-05-17 2.763 54,017,267 -15,130 3.55% 149,228,602
2011-05-18 2011-05-16 2.872 54,032,397 +68,225 3.55% 155,162,653
2011-05-17 2011-05-13 2.853 53,964,172 -29,986 3.54% 153,985,932
2011-05-16 2011-05-12 2.835 53,994,158 +189,359 3.55% 153,090,149
2011-05-12 2011-05-09 2.853 53,804,799 +16,781 3.53% 153,531,163
2011-05-11 2011-05-06 2.654 53,788,018 +271,801 3.53% 142,729,674
2011-05-09 2011-05-05 2.690 53,516,217 -74,828 3.51% 143,953,755
2011-05-06 2011-05-04 2.726 53,591,045 -13,755 3.52% 146,103,076
2011-05-05 2011-05-03 2.763 53,604,800 +50,619 3.52% 148,089,117
2011-05-04 2011-04-29 2.781 53,554,181 +52,820 3.52% 148,922,627
2011-05-03 2011-04-28 2.817 53,501,361 -160,660 3.51% 150,720,527
2011-04-29 2011-04-27 2.853 53,662,021 -958,456 3.52% 153,123,749
2011-04-28 2011-04-26 2.872 54,620,477 +501,786 3.59% 156,851,418
2011-04-27 2011-04-21 3.017 54,118,691 +350,481 3.55% 163,279,344
2011-04-26 2011-04-20 3.035 53,768,210 +174,965 3.53% 163,199,162
2011-04-21 2011-04-19 3.035 53,593,245 +150,756 3.52% 162,668,102
2011-04-20 2011-04-18 3.108 53,442,489 +207,977 3.51% 166,095,804
2011-04-19 2011-04-15 3.162 53,234,512 +140,852 3.50% 168,352,047
2011-04-18 2011-04-14 3.162 53,093,660 -30,811 3.49% 167,906,608
2011-04-15 2011-04-13 3.053 53,124,471 +554,606 3.49% 162,210,803
2011-04-14 2011-04-12 3.090 52,569,865 +215,680 3.45% 162,428,285
2011-04-13 2011-04-11 3.162 52,354,185 +155,158 3.44% 165,568,047
2011-04-12 2011-04-08 3.144 52,199,027 -69,326 3.43% 164,128,646
2011-04-11 2011-04-07 3.162 52,268,353 +1,118,015 3.43% 165,296,607
2011-04-08 2011-04-06 3.053 51,150,338 +584,318 3.36% 156,182,965
2011-04-07 2011-04-04 3.217 50,566,020 -222,283 3.32% 162,670,167
2011-04-06 2011-04-01 3.235 50,788,303 +104,539 3.33% 164,308,329
2011-04-04 2011-03-31 3.290 50,683,764 +161,760 3.33% 166,733,670
2011-04-01 2011-03-30 3.217 50,522,004 -937,548 3.32% 162,528,569
2011-03-31 2011-03-29 3.599 51,459,552 +299,311 3.38% 185,185,537
2011-03-30 2011-03-28 3.508 51,160,241 +310,315 3.36% 179,459,216
2011-03-29 2011-03-25 3.635 50,849,926 +633,836 3.34% 184,840,101
2011-03-28 2011-03-24 3.762 50,216,090 +861,620 3.30% 188,924,862
2011-03-25 2011-03-23 3.708 49,354,470 +1,233,558 3.24% 182,992,182
2011-03-24 2011-03-22 3.726 48,120,912 +2,201 3.16% 179,293,104
2011-03-23 2011-03-21 3.762 48,118,711 +348,830 3.16% 181,034,024
2011-03-21 2011-03-17 3.726 47,769,881 +299,311 3.14% 177,985,202
2011-03-18 2011-03-16 3.835 47,470,570 +463,272 3.12% 182,046,686
2011-03-17 2011-03-15 3.835 47,007,298 +233,836 3.09% 180,270,066
2011-03-16 2011-03-14 4.017 46,773,462 +338,926 3.07% 187,874,425
2011-03-15 2011-03-11 3.889 46,434,536 +420,356 3.05% 180,605,411
2011-03-14 2011-03-10 4.035 46,014,180 +285,006 3.02% 185,660,936
2011-03-11 2011-03-09 4.089 45,729,174 +436,863 3.00% 187,004,368
2011-03-10 2011-03-08 4.071 45,292,311 +336,725 2.97% 184,394,675
2011-03-09 2011-03-07 4.053 44,955,586 +106,739 2.95% 182,206,725
2011-03-08 2011-03-04 4.071 44,848,847 +57,222 2.94% 182,589,238
2011-03-07 2011-03-03 3.980 44,791,625 +11,004 2.94% 178,285,822
2011-03-04 2011-03-02 3.835 44,780,621 +55,020 2.94% 171,730,899
2011-03-03 2011-03-01 3.908 44,725,601 -366,436 2.94% 174,771,462
2011-03-02 2011-02-28 3.817 45,092,037 -261,897 2.96% 172,105,609
2011-03-01 2011-02-25 3.853 45,353,934 -36,864 2.98% 174,753,829
2011-02-28 2011-02-24 3.617 45,390,798 +655,844 2.98% 164,171,123
2011-02-25 2011-02-23 3.926 44,734,954 +733,972 2.94% 175,621,071
2011-02-24 2011-02-22 4.053 44,000,982 +115,543 2.89% 178,337,678
2011-02-23 2011-02-21 4.180 43,885,439 +101,238 2.88% 183,452,721
2011-02-22 2011-02-18 4.217 43,784,201 -654,743 2.87% 184,621,081
2011-02-21 2011-02-17 4.089 44,438,944 +11,004 2.92% 181,728,116
2011-02-17 2011-02-15 3.980 44,427,940 +198,073 2.92% 176,838,233
2011-02-16 2011-02-14 3.962 44,229,867 +1,180,739 2.90% 175,245,955
2011-02-14 2011-02-10 3.889 43,049,128 +110,041 2.83% 167,437,992
2011-02-11 2011-02-09 4.053 42,939,087 +18,707 2.82% 174,033,776
2011-02-08 2011-02-02 3.817 42,920,380 +42,920,380 2.82% 163,816,909
2011-02-07 2011-01-31 3.744 0 -7,644,246
2011-01-21 2011-01-19 107.596 7,644,246 -30,576,985 0.50% 822,493,049
2011-01-20 2011-01-18 105.779 38,221,231 +36,692,382 2.51% 4,042,998,033
2011-01-19 2011-01-17 105.779 1,528,849 -1,541 2.51% 161,719,896
2011-01-18 2011-01-14 107.051 1,530,390 +10,344 2.51% 163,829,946
2011-01-17 2011-01-13 106.142 1,520,046 +1,321 2.50% 161,341,263
2011-01-13 2011-01-11 127.922 1,518,725 +146,370 2.49% 194,278,617
2011-01-12 2011-01-10 124.302 1,372,355 +199 2.74% 170,586,120
2011-01-11 2011-01-07 123.698 1,372,156 +8,949 2.74% 169,733,416
2011-01-10 2011-01-06 125.710 1,363,207 +14,916 2.72% 171,368,333
2011-01-07 2011-01-05 125.710 1,348,291 +5,966 2.69% 169,493,247
2011-01-06 2011-01-04 126.514 1,342,325 +596 2.68% 169,823,220
2011-01-05 2011-01-03 126.715 1,341,729 +7,160 2.68% 170,017,686
2011-01-04 2010-12-31 126.313 1,334,569 +7,358 2.67% 168,573,546
2011-01-03 2010-12-29 125.307 1,327,211 +3,778 2.65% 166,309,388
2010-12-30 2010-12-28 123.899 1,323,433 +2,586 2.64% 163,972,651
2010-12-29 2010-12-24 127.520 1,320,847 +25,356 2.64% 168,434,293
2010-12-28 2010-12-22 128.324 1,295,491 +23,864 2.59% 166,243,175
2010-12-23 2010-12-21 129.531 1,271,627 +5,768 2.54% 164,715,456
2010-12-22 2010-12-20 132.548 1,265,859 +795 2.53% 167,787,458
2010-12-21 2010-12-17 135.163 1,265,064 +8,949 2.53% 170,989,923
2010-12-20 2010-12-16 134.962 1,256,115 +398 2.51% 169,527,699
2010-12-17 2010-12-15 137.778 1,255,717 +19,578 2.51% 173,009,954
2010-12-16 2010-12-14 142.203 1,236,139 +2,585 2.47% 175,782,432
2010-12-15 2010-12-13 143.812 1,233,554 -4,375 2.46% 177,399,730
2010-12-14 2010-12-10 138.985 1,237,929 +52,215 2.47% 172,053,111
2010-12-13 2010-12-09 142.002 1,185,714 +17,766 2.37% 168,373,366
2010-12-10 2010-12-08 144.415 1,167,948 +397 2.33% 168,669,554
2010-12-09 2010-12-07 143.812 1,167,551 -5,767 2.33% 167,907,714
2010-12-08 2010-12-06 144.013 1,173,318 -4,773 2.34% 168,973,073
2010-12-07 2010-12-03 138.582 1,178,091 -65,627 2.35% 163,262,637
2010-12-06 2010-12-02 136.772 1,243,718 -22,075 2.49% 170,105,979
2010-12-03 2010-12-01 114.245 1,265,793 -7,557 2.53% 144,610,481
2010-12-02 2010-11-30 103.384 1,273,350 -27,643 2.54% 131,643,572
2010-12-01 2010-11-29 102.177 1,300,993 -55,187 2.60% 132,931,351
2010-11-30 2010-11-26 110.625 1,356,180 -12,330 2.71% 150,026,774
2010-11-29 2010-11-25 115.653 1,368,510 -28,239 2.73% 158,272,173
2010-11-26 2010-11-24 115.653 1,396,749 +24,859 2.79% 161,538,096
2010-11-24 2010-11-22 119.072 1,371,890 -26,848 2.74% 163,353,989
2010-11-23 2010-11-19 112.837 1,398,738 -994 2.80% 157,829,427
2010-11-22 2010-11-18 111.228 1,399,732 +4,375 2.80% 155,689,301
2010-11-19 2010-11-17 108.211 1,395,357 +6,165 2.79% 150,992,841
2010-11-18 2010-11-16 118.871 1,389,192 -199 2.78% 165,134,760
2010-11-17 2010-11-15 116.659 1,389,391 -2,784 2.78% 162,084,401
2010-11-16 2010-11-12 115.050 1,392,175 -22,473 2.78% 160,169,052
2010-11-15 2010-11-11 120.681 1,414,648 +34,604 2.83% 170,721,566
2010-11-12 2010-11-10 117.463 1,380,044 +28,737 2.76% 162,104,297
2010-11-11 2010-11-09 117.664 1,351,307 -1,591 2.70% 159,000,554
2010-11-10 2010-11-08 116.055 1,352,898 -9,447 2.70% 157,010,832
2010-11-09 2010-11-05 115.653 1,362,345 +15,214 2.72% 157,559,173
2010-11-08 2010-11-04 116.659 1,347,131 -18,694 2.69% 157,154,409
2010-11-05 2010-11-03 113.843 1,365,825 +7,458 2.73% 155,489,202
2010-11-04 2010-11-02 120.681 1,358,367 +27,643 2.71% 163,929,502
2010-11-03 2010-11-01 115.653 1,330,724 +8,850 2.66% 153,902,112
2010-11-02 2010-10-29 110.625 1,321,874 -6,762 2.64% 146,231,689
2010-10-28 2010-10-26 102.981 1,328,636 +1,193 2.65% 136,824,769
2010-10-26 2010-10-22 102.780 1,327,443 +8,353 2.65% 136,434,916
2010-10-25 2010-10-21 105.194 1,319,090 +3,579 2.64% 138,760,183
2010-10-22 2010-10-20 104.792 1,315,511 +7,756 2.63% 137,854,502
2010-10-21 2010-10-19 103.585 1,307,755 +1,790 2.61% 135,463,522
2010-10-20 2010-10-18 105.395 1,305,965 +3,381 2.61% 137,642,189
2010-10-19 2010-10-15 106.602 1,302,584 +13,921 2.60% 138,857,824
2010-10-18 2010-10-14 107.406 1,288,663 -7,074 2.58% 138,410,604
2010-10-15 2010-10-13 108.211 1,295,737 +2,187 2.59% 140,212,871
2010-10-14 2010-10-12 108.010 1,293,550 +4,773 2.58% 139,716,035
2010-10-13 2010-10-11 112.032 1,288,777 -994 2.58% 144,384,881
2010-10-12 2010-10-08 107.607 1,289,771 +994 2.58% 138,789,029
2010-10-11 2010-10-07 107.205 1,288,777 +1,591 2.58% 138,163,629
2010-10-08 2010-10-06 108.412 1,287,186 +8,751 2.57% 139,546,458
2010-10-07 2010-10-05 108.613 1,278,435 +1,988 2.55% 138,854,883
2010-10-06 2010-10-04 110.625 1,276,447 -17,103 2.55% 141,206,348
2010-10-05 2010-09-30 113.038 1,293,550 +6,563 2.58% 146,220,506
2010-10-04 2010-09-29 103.585 1,286,987 -9,347 2.57% 133,312,274
2010-09-30 2010-09-28 102.378 1,296,334 +796 2.59% 132,716,048
2010-09-28 2010-09-24 101.573 1,295,538 -7,358 2.59% 131,592,240
2010-09-24 2010-09-21 100.769 1,302,896 +10,937 2.60% 131,291,383
2010-09-22 2010-09-20 100.769 1,291,959 +5,967 2.58% 130,189,274
2010-09-21 2010-09-17 101.775 1,285,992 +3,380 2.57% 130,881,279
2010-09-16 2010-09-14 97.752 1,282,612 +1,989 2.56% 125,377,704
2010-09-15 2010-09-13 100.165 1,280,623 +2,834 2.56% 128,274,221
2010-09-14 2010-09-10 101.280 1,277,789 +1,193 2.55% 129,414,425
2010-09-13 2010-09-09 102.904 1,276,596 +11,513 2.55% 131,366,441
2010-09-10 2010-09-08 101.483 1,265,083 +2,956 2.55% 128,384,330
2010-09-07 2010-09-03 100.468 1,262,127 -42,372 2.55% 126,803,503
2010-09-06 2010-09-02 102.295 1,304,499 +591 2.63% 133,443,457
2010-09-03 2010-09-01 102.498 1,303,908 +81,196 2.63% 133,647,649
2010-09-02 2010-08-31 98.235 1,222,712 -4,138 2.47% 120,113,696
2010-09-01 2010-08-30 93.364 1,226,850 +3,744 2.47% 114,543,987
2010-08-30 2010-08-26 97.119 1,223,106 -3,744 2.47% 118,787,033
2010-08-27 2010-08-25 100.062 1,226,850 -83,364 2.47% 122,761,273
2010-08-26 2010-08-24 110.819 1,310,214 -788 2.64% 145,197,077
2010-08-25 2010-08-23 113.255 1,311,002 +788 2.64% 148,477,467
2010-08-24 2010-08-20 113.661 1,310,214 +197 2.64% 148,920,079
2010-08-23 2010-08-19 115.691 1,310,017 +2,759 2.64% 151,556,575
2010-08-20 2010-08-18 115.691 1,307,258 +42,963 2.64% 151,237,385
2010-08-19 2010-08-17 115.488 1,264,295 -6,109 2.55% 146,010,364
2010-08-18 2010-08-16 111.631 1,270,404 +591 2.56% 141,816,753
2010-08-16 2010-08-12 108.587 1,269,813 +788 2.56% 137,884,849
2010-08-13 2010-08-11 108.587 1,269,025 -7,489 2.56% 137,799,282
2010-08-12 2010-08-10 110.210 1,276,514 +3,745 2.57% 140,685,198
2010-08-11 2010-08-09 113.255 1,272,769 -1,380 2.57% 144,147,390
2010-08-10 2010-08-06 106.354 1,274,149 -197 2.57% 135,510,984
2010-08-09 2010-08-05 106.557 1,274,346 +2,956 2.57% 135,790,585
2010-08-06 2010-08-04 106.760 1,271,390 -7,883 2.56% 135,733,651
2010-08-04 2010-08-02 110.210 1,279,273 -197 2.58% 140,989,269
2010-08-03 2010-07-30 106.963 1,279,470 -4,927 2.58% 136,855,961
2010-08-02 2010-07-29 100.265 1,284,397 +17,540 2.59% 128,780,239
2010-07-30 2010-07-28 89.812 1,266,857 -985 2.55% 113,779,459
2010-07-29 2010-07-27 88.189 1,267,842 +1,872 2.56% 111,809,296
2010-07-28 2010-07-26 88.798 1,265,970 -197 2.55% 112,415,052
2010-07-27 2010-07-23 89.305 1,266,167 +985 2.55% 113,075,017
2010-07-26 2010-07-22 89.001 1,265,182 -1,774 2.55% 112,601,869
2010-07-23 2010-07-21 85.246 1,266,956 +789 2.56% 108,002,503
2010-07-22 2010-07-20 85.246 1,266,167 +17,145 2.55% 107,935,244
2010-07-21 2010-07-19 81.389 1,249,022 +2,957 2.52% 101,657,039
2010-07-20 2010-07-16 83.723 1,246,065 +1,970 2.51% 104,324,821
2010-07-19 2010-07-15 84.231 1,244,095 +1,183 2.51% 104,791,157
2010-07-16 2010-07-14 86.565 1,242,912 +5,321 2.51% 107,592,602
2010-07-15 2010-07-13 87.377 1,237,591 +788 2.50% 108,136,745
2010-07-14 2010-07-12 88.189 1,236,803 -19,708 2.49% 109,072,008
2010-07-13 2010-07-09 88.087 1,256,511 -1,576 2.53% 110,682,515
2010-07-12 2010-07-08 86.058 1,258,087 +1,576 2.54% 108,267,854
2010-07-09 2010-07-07 85.652 1,256,511 +1,380 2.53% 107,622,169
2010-07-07 2010-07-05 85.347 1,255,131 +2,168 2.53% 107,121,847
2010-07-05 2010-06-30 88.189 1,252,963 -197 2.53% 110,497,136
2010-07-02 2010-06-29 89.102 1,253,160 +9,460 2.53% 111,659,079
2010-06-30 2010-06-28 89.508 1,243,700 +25,620 2.51% 111,321,031
2010-06-29 2010-06-25 89.914 1,218,080 +50,057 2.46% 109,522,295
2010-06-28 2010-06-24 92.045 1,168,023 +197 2.36% 107,510,698
2010-06-25 2010-06-23 91.639 1,167,826 +33,109 2.36% 107,018,508
2010-06-24 2010-06-22 92.857 1,134,717 +10,445 2.29% 105,366,282
2010-06-23 2010-06-21 94.887 1,124,272 +4,927 2.27% 106,678,280
2010-06-22 2010-06-18 94.889 1,119,345 +12,810 2.26% 106,213,844
2010-06-21 2010-06-17 97.032 1,106,535 +5,950 2.23% 107,369,242
2010-06-18 2010-06-15 94.379 1,100,585 +19,601 2.23% 103,872,250
2010-06-17 2010-06-14 94.277 1,080,984 +784 2.19% 101,912,030
2010-06-15 2010-06-11 93.359 1,080,200 +53,317 2.19% 100,846,187
2010-06-14 2010-06-10 88.971 1,026,883 +1,960 2.08% 91,363,276
2010-06-11 2010-06-09 89.278 1,024,923 +981 2.08% 91,502,615
2010-06-10 2010-06-08 90.604 1,023,942 -2,745 2.08% 92,773,200
2010-06-09 2010-06-07 91.828 1,026,687 -1,764 2.08% 94,278,961
2010-06-08 2010-06-04 97.440 1,028,451 -19,994 2.09% 100,212,337
2010-06-07 2010-06-03 94.073 1,048,445 +5,881 2.13% 98,630,399
2010-06-04 2010-06-02 92.747 1,042,564 +980 2.11% 96,694,289
2010-06-03 2010-06-01 97.950 1,041,584 +38,125 2.11% 102,023,390
2010-06-02 2010-05-31 103.256 1,003,459 +16,858 2.03% 103,613,027
2010-06-01 2010-05-28 103.868 986,601 +9,311 2.00% 102,476,326
2010-05-31 2010-05-27 104.072 977,290 -196 1.98% 101,708,639
2010-05-28 2010-05-26 107.745 977,486 +1,176 1.98% 105,319,474
2010-05-27 2010-05-25 117.744 976,310 -62,628 1.98% 114,954,973
2010-05-26 2010-05-24 127.956 1,038,938 +1,568 2.11% 132,938,094
2010-05-25 2010-05-20 123.430 1,037,370 -3,716 2.10% 128,042,565
2010-05-24 2010-05-19 124.047 1,041,086 -1,945 2.13% 129,143,737
2010-05-20 2010-05-18 129.190 1,043,031 +5,445 2.13% 134,749,230
2010-05-18 2010-05-14 133.716 1,037,586 +10,305 2.12% 138,741,662
2010-05-17 2010-05-13 136.390 1,027,281 -389 2.10% 140,110,995
2010-05-14 2010-05-12 126.104 1,027,670 +1,750 2.10% 129,593,609
2010-05-13 2010-05-11 130.630 1,025,920 -9,333 2.10% 134,016,001
2010-05-12 2010-05-10 130.424 1,035,253 +4,083 2.12% 135,022,202
2010-05-11 2010-05-07 134.333 1,031,170 +3,695 2.11% 138,520,128
2010-05-10 2010-05-06 135.156 1,027,475 +10,889 2.10% 138,869,242
2010-05-07 2010-05-05 142.767 1,016,586 +1,361 2.08% 145,135,291
2010-05-06 2010-05-04 147.499 1,015,225 +389 2.08% 149,744,504
2010-05-05 2010-05-03 147.087 1,014,836 +1,944 2.07% 149,269,590
2010-05-04 2010-04-30 148.116 1,012,892 -583 2.07% 150,025,495
2010-05-03 2010-04-29 140.916 1,013,475 +3,305 2.07% 142,814,743
2010-04-30 2010-04-28 148.116 1,010,170 -1,750 2.06% 149,622,324
2010-04-29 2010-04-27 151.202 1,011,920 +3,306 2.07% 153,004,059
2010-04-28 2010-04-26 158.196 1,008,614 -35,486 2.06% 159,558,801
2010-04-27 2010-04-23 160.459 1,044,100 -47,833 2.13% 167,535,224
2010-04-26 2010-04-22 153.259 1,091,933 -47,055 2.23% 167,348,451
2010-04-23 2010-04-21 150.173 1,138,988 -48,221 2.33% 171,045,416
2010-04-22 2010-04-20 139.476 1,187,209 +5,055 2.43% 165,587,026
2010-04-21 2010-04-19 141.327 1,182,154 -11,472 2.42% 167,070,674
2010-04-20 2010-04-16 144.002 1,193,626 +111,610 2.44% 171,884,115
2010-04-19 2010-04-15 132.687 1,082,016 +11,277 2.21% 143,569,712
2010-04-16 2010-04-14 135.773 1,070,739 +18,667 2.19% 145,377,431
2010-04-15 2010-04-13 135.773 1,052,072 -2,722 2.15% 142,842,956
2010-04-14 2010-04-12 133.716 1,054,794 -19,882 2.16% 141,042,644
2010-04-13 2010-04-09 127.956 1,074,676 +26,347 2.20% 137,510,977
2010-04-12 2010-04-08 130.424 1,048,329 -43,750 2.14% 136,727,631
2010-04-09 2010-04-07 141.122 1,092,079 -194 2.23% 154,115,956
2010-04-08 2010-04-01 137.830 1,092,273 -8,021 2.23% 150,548,154
2010-04-07 2010-03-31 126.516 1,100,294 -583 2.25% 139,204,506
2010-04-01 2010-03-30 116.847 1,100,877 -4,278 2.25% 128,634,234
2010-03-31 2010-03-29 120.344 1,105,155 -3,305 2.26% 132,999,035
2010-03-30 2010-03-26 118.904 1,108,460 -9,917 2.27% 131,800,572
2010-03-29 2010-03-25 110.881 1,118,377 -3,889 2.29% 124,007,064
2010-03-26 2010-03-24 100.801 1,122,266 +195 2.29% 113,125,710
2010-03-25 2010-03-23 100.081 1,122,071 -8,556 2.29% 112,298,153
2010-03-23 2010-03-19 94.733 1,130,627 +2,722 2.31% 107,107,139
2010-03-22 2010-03-18 93.292 1,127,905 +40,833 2.31% 105,225,075
2010-03-19 2010-03-17 93.498 1,087,072 +10,889 2.36% 101,639,292
2010-03-18 2010-03-16 91.441 1,076,183 -9,236 2.34% 98,407,302
2010-03-17 2010-03-15 94.424 1,085,419 +2,528 2.36% 102,489,538
2010-03-16 2010-03-12 95.247 1,082,891 -2,139 2.35% 103,141,910
2010-03-12 2010-03-10 90.618 1,085,030 +2,139 2.36% 98,323,446
2010-03-11 2010-03-09 92.881 1,082,891 +29,944 2.35% 100,580,069
2010-03-10 2010-03-08 94.013 1,052,947 +6,805 2.29% 98,990,187
2010-03-09 2010-03-05 93.498 1,046,142 -777 2.27% 97,812,410
2010-03-08 2010-03-04 93.087 1,046,919 +583 2.28% 97,454,320
2010-03-05 2010-03-03 95.761 1,046,336 +11,278 2.27% 100,198,284
2010-03-04 2010-03-02 95.761 1,035,058 +14,972 2.25% 99,118,291
2010-03-03 2010-03-01 96.275 1,020,086 +7,194 2.22% 98,209,177
2010-03-02 2010-02-26 96.893 1,012,892 +26,833 2.20% 98,141,678
2010-03-01 2010-02-25 95.967 986,059 +583 2.14% 94,628,941
2010-02-25 2010-02-23 97.510 985,476 +1,167 2.14% 96,093,459
2010-02-24 2010-02-22 96.481 984,309 +389 2.14% 94,967,221
2010-02-11 2010-02-09 96.173 983,920 +778 2.14% 94,626,077
2010-02-10 2010-02-08 98.230 983,142 +194 2.14% 96,573,742
2010-02-09 2010-02-05 98.950 982,948 +195 2.14% 97,262,416
2010-02-08 2010-02-04 104.504 982,753 +194 2.14% 102,701,674
2010-02-05 2010-02-03 105.944 982,559 -3,111 2.14% 104,096,301
2010-02-03 2010-02-01 99.978 985,670 +2,917 2.14% 98,545,600
2010-02-02 2010-01-29 95.555 982,753 -29,167 2.14% 93,907,338
2010-02-01 2010-01-28 94.013 1,011,920 +7,389 2.20% 95,133,136
2010-01-29 2010-01-27 93.292 1,004,531 -8,944 2.18% 93,715,207
2010-01-28 2010-01-26 95.658 1,013,475 +86,429 2.20% 96,947,235
2010-01-26 2010-01-22 97.201 927,046 +1,167 2.02% 90,109,904
2010-01-21 2010-01-19 106.150 925,879 +27,027 2.01% 98,281,860
2010-01-19 2010-01-15 101.315 898,852 -1,944 1.95% 91,067,593
2010-01-18 2010-01-14 100.595 900,796 -583 1.96% 90,615,969
2010-01-14 2010-01-12 91.030 901,379 +9,722 1.96% 82,052,184
2010-01-08 2010-01-06 95.658 891,657 +3,111 1.94% 85,294,339
2010-01-07 2010-01-05 84.858 888,546 +23,333 1.93% 75,400,339
2010-01-05 2009-12-31 73.235 865,213 -9,333 1.88% 63,363,983
2009-12-29 2009-12-24 67.886 874,546 +777 1.90% 59,369,861
2009-12-28 2009-12-22 65.521 873,769 -14,583 1.90% 57,250,001
2009-12-21 2009-12-17 68.812 888,352 -20,967 1.93% 61,129,471
2009-12-18 2009-12-16 71.589 909,319 -16,917 1.98% 65,097,595
2009-12-14 2009-12-10 74.572 926,236 -4,861 2.01% 69,071,534
2009-12-11 2009-12-09 76.942 931,097 -389 2.03% 71,640,009
2009-12-10 2009-12-08 78.909 931,486 +6,269 2.03% 73,502,683
2009-12-09 2009-12-07 78.184 925,217 -580 2.03% 72,337,325
2009-12-08 2009-12-04 73.006 925,797 +386 2.03% 67,589,117
2009-12-07 2009-12-03 73.317 925,411 +966 2.03% 67,848,430
2009-12-03 2009-12-01 73.628 924,445 +2,897 2.02% 68,064,799
2009-12-02 2009-11-30 73.317 921,548 +5,022 2.02% 67,565,206
2009-12-01 2009-11-27 70.418 916,526 +2,124 2.01% 64,539,499
2009-11-30 2009-11-26 75.078 914,402 -9,270 2.00% 68,651,031
2009-11-26 2009-11-24 82.223 923,672 -175 2.02% 75,946,921
2009-11-25 2009-11-23 83.051 923,847 -1,545 2.02% 76,726,663
2009-11-23 2009-11-19 74.456 925,392 -11,839 2.03% 68,901,158
2009-11-20 2009-11-18 76.113 937,231 -405 2.05% 71,335,527
2009-11-16 2009-11-12 76.424 937,636 -2,511 2.05% 71,657,644
2009-11-05 2009-11-03 79.737 940,147 +966 2.06% 74,964,971
2009-11-04 2009-11-02 79.634 939,181 -16,996 2.06% 74,790,688
2009-10-28 2009-10-23 91.853 956,177 +1,738 2.09% 87,828,163
2009-10-27 2009-10-22 92.164 954,439 -9,077 2.09% 87,965,033
2009-10-12 2009-10-08 86.054 963,516 -386 2.11% 82,914,759
2009-10-08 2009-10-06 90.627 963,902 +11,182 2.11% 87,355,157
2009-10-06 2009-10-02 86.541 952,720 +573 2.11% 82,448,904
2009-09-30 2009-09-28 82.769 952,147 -2,482 2.11% 78,808,063
2009-09-29 2009-09-25 86.436 954,629 +2,673 2.12% 82,514,093
2009-09-28 2009-09-24 88.007 951,956 +13,171 2.11% 83,779,106
2009-09-23 2009-09-21 94.084 938,785 +955 2.08% 88,324,673
2009-09-22 2009-09-18 96.808 937,830 -191 2.08% 90,789,506
2009-09-21 2009-09-17 100.789 938,021 +4,486 2.08% 94,542,524
2009-09-18 2009-09-16 99.846 933,535 +17,944 2.07% 93,210,120
2009-09-15 2009-09-11 95.341 915,591 -382 2.03% 87,293,613
2009-09-11 2009-09-09 96.075 915,973 +764 2.03% 88,001,802
2009-09-09 2009-09-07 100.685 915,209 -382 2.03% 92,147,430
2009-09-08 2009-09-04 97.437 915,591 -3,055 2.03% 89,212,154
2009-09-07 2009-09-03 94.294 918,646 +764 2.04% 86,622,409
2009-08-31 2009-08-27 83.293 917,882 -3,054 2.03% 76,452,826
2009-08-28 2009-08-26 83.817 920,936 +2,863 2.04% 77,189,637
2009-08-27 2009-08-25 83.607 918,073 -2,291 2.03% 76,757,296
2009-08-21 2009-08-19 77.111 920,364 -954 2.04% 70,970,358
2009-08-20 2009-08-18 78.578 921,318 -4,581 2.04% 72,395,301
2009-08-19 2009-08-17 78.473 925,899 -49,633 2.05% 72,658,260
2009-08-18 2009-08-14 79.626 975,532 +764 2.16% 77,677,398
2009-08-14 2009-08-12 79.940 974,768 +1,145 2.16% 77,922,946
2009-08-13 2009-08-11 85.598 973,623 +1,909 2.16% 83,339,797
2009-07-17 2009-07-15 64.958 971,714 +54,977 2.15% 63,120,395
2009-07-16 2009-07-14 64.958 916,737 +96 2.03% 59,549,211
2009-07-13 2009-07-09 66.634 916,641 +1,336 2.03% 61,079,568
2009-07-09 2009-07-07 64.120 915,305 +955 2.03% 58,689,014
2009-07-08 2009-07-06 63.701 914,350 +572 2.03% 58,244,592
2009-07-03 2009-06-30 61.186 913,778 -3,722 2.02% 55,910,465
2009-06-26 2009-06-24 61.186 917,500 +95 2.03% 56,138,200
2009-06-23 2009-06-19 62.548 917,405 -191 2.03% 57,381,909
2009-06-16 2009-06-12 63.281 917,596 -1,718 2.03% 58,066,816
2009-06-12 2009-06-10 64.015 919,314 +764 2.04% 58,849,753
2009-06-10 2009-06-08 66.005 918,550 -211,611 2.04% 60,629,350
2009-06-09 2009-06-05 63.910 1,130,161 -10,881 2.50% 72,228,685
2009-06-08 2009-06-04 64.434 1,141,042 -5,727 2.53% 73,521,830
2009-06-05 2009-06-03 62.758 1,146,769 -7,826 2.54% 71,968,479
2009-06-04 2009-06-02 60.349 1,154,595 -2,386 2.56% 69,678,210
2009-06-03 2009-06-01 58.772 1,156,981 -7,573 2.56% 67,997,580
2009-06-02 2009-05-29 55.723 1,164,554 -2,093 2.59% 64,891,965
2009-05-26 2009-05-22 55.512 1,166,647 -7,229 2.59% 64,763,277
2009-05-25 2009-05-21 54.987 1,173,876 -3,640 2.61% 64,547,487
2009-05-22 2009-05-20 55.092 1,177,516 -1,902 2.62% 64,871,438
2009-05-15 2009-05-13 56.774 1,179,418 -2,663 2.62% 66,960,230
2009-05-08 2009-05-06 53.725 1,182,081 -1,903 2.63% 63,507,531
2009-05-07 2009-05-05 48.353 1,183,984 +1,657 2.63% 57,248,793
2009-05-04 2009-04-29 45.508 1,182,327 +272,379 2.63% 53,805,810
2009-04-20 2009-04-16 49.933 909,948 +1,424 2.03% 45,436,276
2009-04-17 2009-04-15 48.247 908,524 +1,709 2.02% 43,833,858
2009-04-15 2009-04-09 44.244 906,815 -7,784 2.02% 40,121,374
2009-04-08 2009-04-06 47.826 914,599 +134 2.04% 43,741,573
2009-03-30 2009-03-26 44.034 914,465 +1 2.04% 40,267,177
2009-03-26 2009-03-24 42.348 914,464 +7,974 2.04% 38,725,808
2009-03-11 2009-03-09 41.400 906,490 +7,784 2.02% 37,528,688
2009-03-02 2009-02-26 41.084 898,706 -2,183 2.00% 36,922,412
2009-02-23 2009-02-19 42.243 900,889 -273,139 2.01% 38,056,029
2009-02-13 2009-02-11 42.453 1,174,028 -379 2.62% 49,841,525
2009-02-12 2009-02-10 42.348 1,174,407 -190 2.62% 49,733,898
2009-01-14 2009-01-12 44.244 1,174,597 +8,828 2.62% 51,969,196
2009-01-13 2009-01-09 48.985 1,165,769 -76 2.60% 57,104,886
2009-01-07 2009-01-05 50.565 1,165,845 +949 2.60% 58,950,822
2008-12-30 2008-12-24 41.611 1,164,896 -1,015 2.60% 48,472,126
2008-12-18 2008-12-16 36.449 1,165,911 +1,898 2.60% 42,496,123
2008-12-08 2008-12-04 34.026 1,164,013 -2,468 2.59% 39,606,655
2008-12-02 2008-11-28 34.342 1,166,481 -190 2.60% 40,059,275
2008-11-28 2008-11-26 33.394 1,166,671 -12,340 2.60% 38,959,689
2008-11-27 2008-11-25 34.237 1,179,011 -87 2.63% 40,365,379
2008-11-25 2008-11-21 36.344 1,179,098 -1,424 2.63% 42,852,564
2008-11-19 2008-11-17 33.815 1,180,522 -949 2.63% 39,919,669
2008-11-18 2008-11-14 35.290 1,181,471 -190 2.63% 41,694,204
2008-11-17 2008-11-13 35.817 1,181,661 +2,089 2.63% 42,323,311
2008-11-14 2008-11-12 36.344 1,179,572 +16,517 2.63% 42,869,791
2008-11-12 2008-11-10 33.710 1,163,055 -1,519 2.59% 39,206,498
2008-11-10 2008-11-06 35.079 1,164,574 +24,871 2.59% 40,852,547
2008-11-07 2008-11-05 38.134 1,139,703 +570 2.54% 43,461,837
2008-11-06 2008-11-04 37.924 1,139,133 +11,961 2.54% 43,200,100
2008-11-05 2008-11-03 37.397 1,127,172 +2,088 2.51% 42,152,794
2008-10-31 2008-10-29 33.605 1,125,084 -2,088 2.51% 37,807,978
2008-10-24 2008-10-22 40.557 1,127,172 -8,734 2.51% 45,715,002
2008-10-22 2008-10-20 47.510 1,135,906 +950 2.53% 53,966,811
2008-10-16 2008-10-14 55.621 1,134,956 -9,493 2.53% 63,127,816
2008-10-15 2008-10-13 53.936 1,144,449 -18,986 2.55% 61,726,865
2008-10-14 2008-10-10 54.779 1,163,435 -6,075 2.59% 63,731,375
2008-10-13 2008-10-09 60.046 1,169,510 -1,139 2.61% 70,224,170
2008-10-10 2008-10-08 59.519 1,170,649 -760 2.61% 69,675,960
2008-10-02 2008-09-29 66.366 1,171,409 +37,369 2.61% 77,742,217
2008-09-30 2008-09-26 67.244 1,134,040 +8,934 2.63% 76,257,373
2008-09-25 2008-09-23 68.012 1,125,106 -9,116 2.61% 76,520,557
2008-09-24 2008-09-22 68.012 1,134,222 +9,116 2.63% 77,140,553
2008-09-23 2008-09-19 68.012 1,125,106 -11,851 2.61% 76,520,557
2008-09-22 2008-09-18 63.076 1,136,957 +9,116 2.64% 71,714,153
2008-09-12 2008-09-10 68.451 1,127,841 +547 2.62% 77,201,450
2008-09-11 2008-09-09 70.206 1,127,294 +1,823 2.62% 79,142,572
2008-09-10 2008-09-08 69.328 1,125,471 -729 2.61% 78,026,905
2008-09-09 2008-09-05 67.792 1,126,200 -1,094 2.61% 76,347,881
2008-09-03 2008-09-01 70.425 1,127,294 +911 2.62% 79,389,893
2008-08-27 2008-08-25 71.961 1,126,383 +4,011 2.61% 81,055,580
2008-08-21 2008-08-19 70.206 1,122,372 -911 2.60% 78,797,019
2008-08-18 2008-08-14 66.915 1,123,283 +2,552 2.61% 75,164,368
2008-08-14 2008-08-12 65.818 1,120,731 +9,116 2.60% 73,764,198
2008-08-13 2008-08-11 68.341 1,111,615 +9,116 2.58% 75,968,830
2008-08-11 2008-08-07 69.986 1,102,499 +912 2.56% 77,159,939
2008-08-08 2008-08-05 70.096 1,101,587 +6,199 2.56% 77,216,952
2008-08-07 2008-08-04 69.877 1,095,388 +9,116 2.54% 76,542,105
2008-08-05 2008-08-01 69.109 1,086,272 +9,116 2.52% 75,070,987
2008-08-04 2008-07-31 69.986 1,077,156 +18,232 2.50% 75,386,273
2008-07-31 2008-07-29 70.096 1,058,924 +2,188 2.46% 74,226,442
2008-07-23 2008-07-21 76.020 1,056,736 +2,735 2.45% 80,332,768
2008-07-17 2008-07-15 71.412 1,054,001 -9,299 2.45% 75,268,802
2008-07-16 2008-07-14 73.606 1,063,300 -6,381 2.47% 78,265,673
2008-07-15 2008-07-11 75.362 1,069,681 -3,464 2.48% 80,612,801
2008-07-14 2008-07-10 75.691 1,073,145 -182 2.49% 81,227,014
2008-07-11 2008-07-09 75.691 1,073,327 -5,470 2.49% 81,240,790
2008-07-10 2008-07-08 75.691 1,078,797 -4,376 2.50% 81,654,818
2008-07-09 2008-07-07 78.323 1,083,173 -364 2.51% 84,837,728
2008-07-08 2008-07-04 76.239 1,083,537 -3,100 2.51% 82,607,892
2008-07-07 2008-07-03 77.555 1,086,637 +9,116 2.52% 84,274,638
2008-06-30 2008-06-26 81.285 1,077,521 -9,116 2.50% 87,586,454
2008-06-26 2008-06-24 81.175 1,086,637 -3,190 2.52% 88,208,249
2008-06-24 2008-06-20 86.112 1,089,827 -547 2.53% 93,846,961
2008-06-17 2008-06-13 90.280 1,090,374 +4,375 2.53% 98,439,254
2008-06-13 2008-06-11 93.352 1,085,999 -182 2.52% 101,379,928
2008-06-05 2008-06-03 105.199 1,086,181 +2,917 2.52% 114,265,152
2008-05-28 2008-05-26 105.638 1,083,264 -364 2.51% 114,433,608
2008-05-27 2008-05-23 108.051 1,083,628 +911 2.51% 117,087,205
2008-05-23 2008-05-21 109.258 1,082,717 +183 2.51% 118,295,244
2008-05-19 2008-05-15 107.832 1,082,534 +5,469 2.51% 116,731,497
2008-05-15 2008-05-13 101.798 1,077,065 -364 2.50% 109,643,498
2008-05-13 2008-05-08 103.005 1,077,429 -1,094 2.50% 110,980,645
2008-05-09 2008-05-07 108.600 1,078,523 -3,829 2.50% 117,127,156
2008-05-08 2008-05-06 123.957 1,082,352 -365 2.51% 134,165,224
2008-05-07 2008-05-05 112.987 1,082,717 -1,823 2.51% 122,333,435
2008-05-05 2008-04-30 101.798 1,084,540 -20,055 2.52% 110,404,441
2008-05-02 2008-04-29 109.254 1,104,595 -3,647 2.56% 120,681,050
2008-04-30 2008-04-28 104.272 1,108,242 +33,570 2.57% 115,558,775
2008-04-29 2008-04-25 102.800 1,074,672 -1,943 2.57% 110,476,645
2008-04-28 2008-04-24 97.819 1,076,615 +530 2.58% 105,313,213
2008-04-25 2008-04-23 93.064 1,076,085 +2,826 2.58% 100,144,497
2008-04-24 2008-04-22 95.102 1,073,259 +21,199 2.57% 102,068,685
2008-04-23 2008-04-21 95.554 1,052,060 +1,766 2.52% 100,529,066
2008-04-18 2008-04-16 98.498 1,050,294 -4,769 2.52% 103,451,986
2008-04-17 2008-04-15 99.064 1,055,063 +2,649 2.53% 104,518,975
2008-04-16 2008-04-14 102.121 1,052,414 +7,420 2.52% 107,473,613
2008-04-15 2008-04-11 103.593 1,044,994 +1,766 2.50% 108,253,908
2008-04-14 2008-04-10 102.234 1,043,228 +2,650 2.50% 106,653,639
2008-04-11 2008-04-09 101.895 1,040,578 -176 2.49% 106,029,288
2008-04-07 2008-04-02 97.366 1,040,754 +45,046 2.49% 101,334,011
2008-04-03 2008-04-01 102.121 995,708 +41,690 2.38% 101,682,737
2008-04-02 2008-03-31 102.234 954,018 +5,300 2.28% 97,533,321
2008-04-01 2008-03-28 102.234 948,718 +46,990 2.27% 96,991,480
2008-03-31 2008-03-27 116.160 901,728 +6,889 2.16% 104,744,592
2008-03-28 2008-03-26 113.443 894,839 +43,987 2.14% 101,512,920
2008-03-27 2008-03-25 113.443 850,852 +13,425 2.04% 96,522,917
2008-03-26 2008-03-20 109.820 837,427 +45,047 2.01% 91,966,019
2008-03-25 2008-03-19 116.160 792,380 +12,542 1.90% 92,042,745
2008-03-18 2008-03-14 117.745 779,838 -4,416 1.87% 91,821,932
2008-03-17 2008-03-13 118.424 784,254 -7,066 1.88% 92,874,635
2008-03-12 2008-03-10 129.067 791,320 +44,163 1.90% 102,132,906
2008-03-10 2008-03-06 129.519 747,157 +2,650 1.79% 96,771,303
2008-03-07 2008-03-05 127.708 744,507 +1,413 1.78% 95,079,432
2008-03-06 2008-03-04 127.708 743,094 +42,397 1.78% 94,898,981
2008-03-05 2008-03-03 129.972 700,697 +21,551 1.68% 91,071,154
2008-03-03 2008-02-28 129.972 679,146 +11,660 1.63% 88,270,123
2008-02-27 2008-02-25 129.067 667,486 -177 1.60% 86,150,084
2008-02-26 2008-02-22 130.425 667,663 -1,590 1.60% 87,080,013
2008-02-22 2008-02-20 129.293 669,253 +1,943 1.60% 86,529,685
2008-02-18 2008-02-14 134.954 667,310 +7,950 1.60% 90,055,985
2008-02-15 2008-02-13 131.331 659,360 +22,435 1.58% 86,594,295
2008-02-14 2008-02-12 129.067 636,925 -5,653 1.53% 82,205,683
2008-02-13 2008-02-11 127.708 642,578 +41,513 1.54% 82,062,293
2008-02-12 2008-02-06 131.104 601,065 -1,236 1.44% 78,802,264
2008-02-11 2008-02-04 131.331 602,301 -177 1.44% 79,100,689
2008-02-05 2008-02-01 134.274 602,478 +1,060 1.44% 80,897,402
2008-01-31 2008-01-29 139.256 601,418 -44,163 1.44% 83,751,044
2008-01-29 2008-01-25 126.349 645,581 +6,322 1.55% 81,568,717
2008-01-28 2008-01-24 122.953 639,259 +6,242 1.53% 78,598,701
2008-01-24 2008-01-22 113.216 633,017 -707 1.52% 71,667,799
2008-01-23 2008-01-21 125.670 633,724 +2,296 1.52% 79,640,106
2008-01-22 2008-01-18 139.256 631,428 +4,198 1.51% 87,930,115
2008-01-21 2008-01-17 146.049 627,230 +1,766 1.50% 91,606,276
2008-01-14 2008-01-10 175.032 625,464 +177 1.50% 109,476,398
2008-01-11 2008-01-09 175.485 625,287 -88 1.50% 109,728,588
2008-01-03 2007-12-31 202.657 625,375 -530 1.50% 126,736,655
2007-12-28 2007-12-24 189.750 625,905 -3,003 1.50% 118,765,726
2007-12-27 2007-12-20 185.901 628,908 +353 1.51% 116,914,659
2007-12-20 2007-12-18 184.090 628,555 -4,240 1.51% 115,710,434
2007-12-19 2007-12-17 184.769 632,795 +177 1.52% 116,920,829
2007-12-18 2007-12-14 192.468 632,618 +6,183 1.52% 121,758,464
2007-12-17 2007-12-13 186.580 626,435 +9,009 1.50% 116,880,461
2007-12-14 2007-12-12 191.788 617,426 -11,482 1.48% 118,415,080
2007-12-10 2007-12-06 211.714 628,908 +2,296 1.51% 133,148,850
2007-12-07 2007-12-05 209.224 626,612 +1,943 1.50% 131,102,016
2007-12-04 2007-11-30 224.168 624,669 +353 1.50% 140,030,887
2007-12-03 2007-11-29 220.772 624,316 +4,593 1.50% 137,831,274
2007-11-28 2007-11-26 221.451 619,723 -529 1.49% 137,238,246
2007-11-27 2007-11-23 222.130 620,252 -354 1.49% 137,776,729
2007-11-26 2007-11-22 219.639 620,606 +106,345 1.49% 136,309,585
2007-11-23 2007-11-21 218.960 514,261 -106,345 1.23% 112,602,687
2007-11-21 2007-11-19 220.545 620,606 -353 1.49% 136,871,686
2007-11-15 2007-11-13 226.432 620,959 -530 1.49% 140,605,276
2007-11-14 2007-11-12 236.622 621,489 +9,363 1.49% 147,057,923
2007-11-12 2007-11-08 275.682 612,126 +176 1.47% 168,751,828
2007-11-09 2007-11-07 293.796 611,950 -530 1.47% 179,788,536
2007-11-08 2007-11-06 295.494 612,480 +177 1.47% 180,984,388
2007-11-07 2007-11-05 294.362 612,303 -3,357 1.47% 180,238,859
2007-11-06 2007-11-02 296.627 615,660 +831 1.48% 182,621,087
2007-11-02 2007-10-31 321.534 614,829 +530 1.47% 197,688,487
2007-11-01 2007-10-30 339.649 614,299 -9,716 1.47% 208,645,853
2007-10-31 2007-10-29 349.838 624,015 +176 1.50% 218,304,256
2007-10-30 2007-10-26 347.008 623,839 -883 1.50% 216,476,967
2007-10-29 2007-10-25 333.988 624,722 -883 1.50% 208,649,578
2007-10-26 2007-10-24 322.666 625,605 -11,483 1.50% 201,861,625
2007-10-25 2007-10-23 305.684 637,088 +18,019 1.53% 194,747,496
2007-10-24 2007-10-22 305.684 619,069 -2,561 1.49% 189,239,380
2007-10-23 2007-10-18 266.624 621,630 +353 1.49% 165,741,617
2007-10-22 2007-10-17 266.058 621,277 +1,590 1.49% 165,295,805
2007-10-16 2007-10-12 250.208 619,687 +353 1.49% 155,050,565
2007-10-12 2007-10-10 237.754 619,334 -88 1.49% 147,249,189
2007-10-11 2007-10-09 223.262 619,422 -1,943 1.49% 138,293,647
2007-10-08 2007-10-04 238.320 621,365 -8,656 1.49% 148,083,811
2007-10-05 2007-10-03 228.167 630,021 +2,826 1.51% 143,749,823
2007-10-04 2007-10-02 260.271 627,195 +4,914 1.50% 163,240,404
2007-10-03 2007-09-28 240.206 622,281 -698 1.51% 149,475,421
2007-10-02 2007-09-27 234.473 622,979 +4,187 1.51% 146,071,650
2007-09-28 2007-09-25 229.887 618,792 +523 1.51% 142,251,968
2007-09-27 2007-09-24 220.370 618,269 +698 1.51% 136,247,980
2007-09-25 2007-09-21 214.637 617,571 +2,442 1.51% 132,553,730
2007-09-20 2007-09-18 227.937 615,129 -1,832 1.50% 140,210,907
2007-09-19 2007-09-17 229.887 616,961 -1,221 1.50% 141,831,046
2007-09-18 2007-09-14 212.115 618,182 -349 1.51% 131,125,543
2007-09-17 2007-09-13 209.592 618,531 -349 1.51% 129,639,360
2007-09-14 2007-09-12 205.923 618,880 -3,663 1.51% 127,441,829
2007-09-11 2007-09-07 185.744 622,543 -2,093 1.52% 115,633,477
2007-09-10 2007-09-06 182.992 624,636 -349 1.52% 114,303,391
2007-09-05 2007-09-03 172.214 624,985 -17,443 1.52% 107,631,339
2007-09-03 2007-08-30 161.207 642,428 -1,396 1.57% 103,564,043
2007-08-29 2007-08-27 158.226 643,824 +2,617 1.57% 101,869,803
2007-08-27 2007-08-23 152.493 641,207 +872 1.56% 97,779,793
2007-08-21 2007-08-17 138.505 640,335 +3,489 1.56% 88,689,742
2007-08-20 2007-08-16 147.907 636,846 +1,744 1.55% 94,194,024
2007-08-17 2007-08-15 151.117 635,102 -349 1.55% 95,974,997
2007-08-16 2007-08-14 152.493 635,451 +524 1.55% 96,902,041
2007-08-14 2007-08-10 146.990 634,927 +2,093 1.55% 93,327,802
2007-08-13 2007-08-09 152.264 632,834 +2,093 1.54% 96,357,849
2007-08-10 2007-08-08 155.245 630,741 +523 1.54% 97,919,445
2007-08-08 2007-08-06 152.723 630,218 +1,047 1.54% 96,248,561
2007-08-07 2007-08-03 158.455 629,171 +7,152 1.53% 99,695,592
2007-08-06 2007-08-02 153.869 622,019 +12,036 1.52% 95,709,574
2007-07-31 2007-07-27 154.099 609,983 +20,408 1.49% 93,997,481
2007-07-30 2007-07-26 158.226 589,575 +13,781 1.44% 93,286,191
2007-07-26 2007-07-24 157.309 575,794 +1,221 1.40% 90,577,528
2007-07-25 2007-07-23 159.602 574,573 +174 1.40% 91,703,026
2007-07-24 2007-07-20 160.290 574,399 +4,710 1.40% 92,070,407
2007-07-23 2007-07-19 158.226 569,689 +4,361 1.39% 90,139,706
2007-07-20 2007-07-18 159.602 565,328 +5,582 1.38% 90,227,505
2007-07-18 2007-07-16 155.474 559,746 +348 1.37% 87,026,177
2007-07-17 2007-07-13 160.978 559,398 +9,594 1.36% 90,050,729
2007-07-16 2007-07-12 159.143 549,804 +524 1.34% 87,497,688
2007-07-13 2007-07-11 157.768 549,280 +523 1.34% 86,658,554
2007-07-11 2007-07-09 156.850 548,757 -23,374 1.34% 86,072,692
2007-07-10 2007-07-06 149.742 572,131 -8,722 1.40% 85,671,796
2007-07-06 2007-07-04 137.588 580,853 +4,535 1.42% 79,918,385
2007-07-05 2007-07-03 137.588 576,318 -11,837 1.41% 79,294,423
2007-07-03 2007-06-28 140.110 588,155 +3,489 1.43% 82,406,642
2007-06-29 2007-06-27 135.295 584,666 +2,965 1.43% 79,102,291
2007-06-28 2007-06-26 139.881 581,701 +2,442 1.42% 81,368,977
2007-06-26 2007-06-22 139.881 579,259 1.41% 81,027,388

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top