History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 3,151,000 | +0 | 0.10% | 3,812,710 |
| 2025-10-13 | 2025-10-09 | 1.230 | 3,151,000 | +0 | 0.10% | 3,875,730 |
| 2025-10-10 | 2025-10-08 | 1.210 | 3,151,000 | +0 | 0.10% | 3,812,710 |
| 2025-10-09 | 2025-10-06 | 1.200 | 3,151,000 | +0 | 0.10% | 3,781,200 |
| 2025-10-08 | 2025-10-03 | 1.190 | 3,151,000 | +0 | 0.10% | 3,749,690 |
| 2025-10-06 | 2025-10-02 | 1.210 | 3,151,000 | +0 | 0.10% | 3,812,710 |
| 2025-10-03 | 2025-09-30 | 1.180 | 3,151,000 | +0 | 0.10% | 3,718,180 |
| 2025-10-02 | 2025-09-29 | 1.180 | 3,151,000 | +0 | 0.10% | 3,718,180 |
| 2025-09-30 | 2025-09-26 | 1.170 | 3,151,000 | -10,000 | 0.10% | 3,686,670 |
| 2025-09-29 | 2025-09-25 | 1.200 | 3,161,000 | -750,000 | 0.10% | 3,793,200 |
| 2025-09-02 | 2025-08-29 | 1.200 | 3,911,000 | -20,000 | 0.13% | 4,693,200 |
| 2025-08-25 | 2025-08-21 | 1.230 | 3,931,000 | -16,000 | 0.13% | 4,835,130 |
| 2025-08-20 | 2025-08-18 | 1.230 | 3,947,000 | -20,000 | 0.13% | 4,854,810 |
| 2025-08-19 | 2025-08-15 | 1.200 | 3,967,000 | +2,000 | 0.13% | 4,760,400 |
| 2025-08-18 | 2025-08-14 | 1.230 | 3,965,000 | +14,000 | 0.13% | 4,876,950 |
| 2025-08-07 | 2025-08-05 | 1.160 | 3,951,000 | -10,000 | 0.13% | 4,583,160 |
| 2025-08-04 | 2025-07-31 | 1.180 | 3,961,000 | +26,000 | 0.13% | 4,673,980 |
| 2025-07-31 | 2025-07-29 | 1.210 | 3,935,000 | -50,000 | 0.13% | 4,761,350 |
| 2025-07-30 | 2025-07-28 | 1.210 | 3,985,000 | -500,000 | 0.13% | 4,821,850 |
| 2025-07-28 | 2025-07-24 | 1.220 | 4,485,000 | -36,000 | 0.15% | 5,471,700 |
| 2025-07-16 | 2025-07-14 | 1.240 | 4,521,000 | -20,000 | 0.15% | 5,606,040 |
| 2025-07-15 | 2025-07-11 | 1.160 | 4,541,000 | -50,000 | 0.15% | 5,267,560 |
| 2025-07-14 | 2025-07-10 | 1.150 | 4,591,000 | +50,000 | 0.15% | 5,279,650 |
| 2025-07-11 | 2025-07-09 | 1.140 | 4,541,000 | -10,000 | 0.15% | 5,176,740 |
| 2025-06-11 | 2025-06-09 | 1.000 | 4,551,000 | -10,000 | 0.14% | 4,551,000 |
| 2025-06-10 | 2025-06-06 | 1.000 | 4,561,000 | -136,000 | 0.15% | 4,561,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 4,697,000 | -12,000 | 0.15% | 4,697,000 |
| 2025-06-02 | 2025-05-29 | 1.010 | 4,709,000 | -48,000 | 0.15% | 4,756,090 |
| 2025-05-19 | 2025-05-15 | 1.083 | 4,757,000 | +10,000 | 0.15% | 5,149,695 |
| 2025-05-16 | 2025-05-14 | 1.093 | 4,747,000 | +230,437 | 0.15% | 5,188,762 |
| 2025-04-28 | 2025-04-24 | 0.998 | 4,516,563 | +114,175 | 0.15% | 4,509,650 |
| 2025-04-09 | 2025-04-07 | 0.977 | 4,402,388 | +30,446 | 0.15% | 4,303,110 |
| 2025-04-08 | 2025-04-03 | 1.156 | 4,371,942 | +19,029 | 0.15% | 5,054,500 |
| 2025-04-03 | 2025-04-01 | 1.177 | 4,352,913 | +19,030 | 0.14% | 5,124,000 |
| 2025-04-01 | 2025-03-28 | 1.177 | 4,333,883 | +19,029 | 0.14% | 5,101,599 |
| 2025-03-18 | 2025-03-14 | 1.188 | 4,314,854 | -39,962 | 0.14% | 5,124,550 |
| 2025-03-17 | 2025-03-13 | 1.188 | 4,354,816 | -7,611 | 0.14% | 5,172,011 |
| 2025-03-05 | 2025-03-03 | 1.219 | 4,362,427 | -47,573 | 0.15% | 5,318,600 |
| 2025-03-04 | 2025-02-28 | 1.240 | 4,410,000 | +47,573 | 0.15% | 5,469,300 |
| 2025-02-27 | 2025-02-25 | 1.335 | 4,362,427 | -47,573 | 0.15% | 5,822,950 |
| 2025-02-19 | 2025-02-17 | 1.324 | 4,410,000 | +19,029 | 0.15% | 5,840,100 |
| 2025-02-18 | 2025-02-14 | 1.366 | 4,390,971 | -47,573 | 0.15% | 5,999,500 |
| 2025-02-17 | 2025-02-13 | 1.345 | 4,438,544 | -66,602 | 0.15% | 5,971,200 |
| 2025-02-14 | 2025-02-12 | 1.387 | 4,505,146 | +7,612 | 0.15% | 6,250,201 |
| 2025-02-10 | 2025-02-06 | 1.282 | 4,497,534 | -95,146 | 0.15% | 5,766,940 |
| 2025-02-04 | 2025-01-28 | 1.261 | 4,592,680 | -45,670 | 0.15% | 5,792,400 |
| 2025-01-22 | 2025-01-20 | 1.303 | 4,638,350 | -28,543 | 0.15% | 6,045,001 |
| 2025-01-20 | 2025-01-16 | 1.282 | 4,666,893 | -19,029 | 0.16% | 5,984,100 |
| 2024-11-15 | 2024-11-13 | 1.041 | 4,685,922 | +28,543 | 0.16% | 4,875,750 |
| 2024-11-11 | 2024-11-07 | 1.093 | 4,657,379 | +45,670 | 0.15% | 5,090,800 |
| 2024-11-05 | 2024-11-01 | 1.072 | 4,611,709 | -190,291 | 0.15% | 4,943,940 |
| 2024-10-31 | 2024-10-29 | 1.254 | 4,802,000 | +214,375 | 0.16% | 6,022,439 |
| 2024-10-30 | 2024-10-28 | 1.243 | 4,587,625 | -27,269 | 0.16% | 5,703,110 |
| 2024-10-17 | 2024-10-15 | 1.188 | 4,614,894 | +27,269 | 0.16% | 5,483,160 |
| 2024-10-16 | 2024-10-14 | 1.265 | 4,587,625 | +26,360 | 0.16% | 5,804,050 |
| 2024-10-09 | 2024-10-07 | 1.408 | 4,561,265 | +27,270 | 0.16% | 6,423,041 |
| 2024-10-08 | 2024-10-04 | 1.331 | 4,533,995 | -18,180 | 0.16% | 6,035,480 |
| 2024-10-07 | 2024-10-03 | 1.243 | 4,552,175 | -54,539 | 0.16% | 5,659,040 |
| 2024-10-03 | 2024-09-30 | 1.166 | 4,606,714 | -927,160 | 0.16% | 5,372,080 |
| 2024-10-02 | 2024-09-27 | 1.133 | 5,533,874 | -36,359 | 0.19% | 6,270,640 |
| 2024-09-27 | 2024-09-25 | 1.056 | 5,570,233 | +27,269 | 0.19% | 5,882,880 |
| 2024-09-24 | 2024-09-20 | 1.045 | 5,542,964 | +18,180 | 0.19% | 5,793,100 |
| 2024-09-23 | 2024-09-19 | 1.023 | 5,524,784 | -9,090 | 0.19% | 5,652,540 |
| 2024-09-19 | 2024-09-16 | 1.012 | 5,533,874 | -9,090 | 0.19% | 5,600,960 |
| 2024-09-16 | 2024-09-12 | 1.001 | 5,542,964 | -327,233 | 0.19% | 5,549,180 |
| 2024-09-05 | 2024-09-03 | 1.045 | 5,870,197 | -18,179 | 0.20% | 6,135,100 |
| 2024-09-03 | 2024-08-30 | 1.034 | 5,888,376 | +18,179 | 0.20% | 6,089,320 |
| 2024-08-30 | 2024-08-28 | 1.111 | 5,870,197 | +327,233 | 0.20% | 6,522,580 |
| 2024-08-01 | 2024-07-30 | 1.155 | 5,542,964 | +27,270 | 0.19% | 6,402,900 |
| 2024-07-18 | 2024-07-16 | 1.232 | 5,515,694 | -18,180 | 0.19% | 6,796,160 |
| 2024-06-21 | 2024-06-19 | 1.034 | 5,533,874 | -63,628 | 0.19% | 5,722,720 |
| 2024-05-21 | 2024-05-17 | 1.012 | 5,597,502 | -1,627,076 | 0.19% | 5,665,360 |
| 2024-05-16 | 2024-05-13 | 1.125 | 7,224,578 | +294,810 | 0.25% | 8,128,558 |
| 2024-05-14 | 2024-05-10 | 1.079 | 6,929,768 | -34,485 | 0.25% | 7,475,340 |
| 2024-05-07 | 2024-05-03 | 1.021 | 6,964,253 | +43,106 | 0.26% | 7,108,640 |
| 2024-04-30 | 2024-04-26 | 0.986 | 6,921,147 | +1,379,402 | 0.25% | 6,823,800 |
| 2024-04-29 | 2024-04-25 | 0.940 | 5,541,745 | -120,698 | 0.20% | 5,206,680 |
| 2024-04-26 | 2024-04-24 | 0.940 | 5,662,443 | -17,243 | 0.21% | 5,320,080 |
| 2024-04-23 | 2024-04-19 | 0.893 | 5,679,686 | +34,486 | 0.21% | 5,072,760 |
| 2024-04-12 | 2024-04-10 | 1.021 | 5,645,200 | +17,242 | 0.21% | 5,762,240 |
| 2024-04-02 | 2024-03-27 | 0.882 | 5,627,958 | -68,970 | 0.21% | 4,961,280 |
| 2024-03-20 | 2024-03-18 | 0.882 | 5,696,928 | -525,897 | 0.21% | 5,022,080 |
| 2024-03-19 | 2024-03-15 | 0.824 | 6,222,825 | +8,621 | 0.23% | 5,124,780 |
| 2024-03-15 | 2024-03-13 | 0.893 | 6,214,204 | -13,794 | 0.23% | 5,550,160 |
| 2024-03-06 | 2024-03-04 | 0.858 | 6,227,998 | +155,183 | 0.23% | 5,345,760 |
| 2024-03-05 | 2024-03-01 | 0.835 | 6,072,815 | +129,319 | 0.22% | 5,071,680 |
| 2024-03-04 | 2024-02-29 | 0.824 | 5,943,496 | +25,864 | 0.22% | 4,894,740 |
| 2024-02-27 | 2024-02-23 | 0.835 | 5,917,632 | -344,851 | 0.22% | 4,942,080 |
| 2024-02-14 | 2024-02-07 | 0.766 | 6,262,483 | +120,698 | 0.23% | 4,794,240 |
| 2024-02-05 | 2024-02-01 | 0.696 | 6,141,785 | +43,106 | 0.23% | 4,274,400 |
| 2024-01-23 | 2024-01-19 | 0.777 | 6,098,679 | +2,284,634 | 0.22% | 4,739,580 |
| 2024-01-10 | 2024-01-08 | 0.847 | 3,814,045 | +43,106 | 0.14% | 3,229,520 |
| 2023-12-15 | 2023-12-13 | 0.731 | 3,770,939 | +1,725 | 0.14% | 2,755,620 |
| 2023-12-14 | 2023-12-12 | 0.766 | 3,769,214 | +8,621 | 0.14% | 2,885,520 |
| 2023-12-07 | 2023-12-05 | 0.800 | 3,760,593 | +8,621 | 0.14% | 3,009,780 |
| 2023-11-30 | 2023-11-28 | 0.870 | 3,751,972 | -8,621 | 0.14% | 3,264,000 |
| 2023-11-29 | 2023-11-27 | 0.812 | 3,760,593 | +25,864 | 0.14% | 3,053,400 |
| 2023-11-24 | 2023-11-22 | 0.812 | 3,734,729 | +43,106 | 0.14% | 3,032,400 |
| 2023-11-23 | 2023-11-21 | 0.847 | 3,691,623 | +301,744 | 0.14% | 3,125,860 |
| 2023-11-20 | 2023-11-16 | 0.847 | 3,389,879 | -10,346 | 0.12% | 2,870,360 |
| 2023-11-15 | 2023-11-13 | 0.870 | 3,400,225 | +10,346 | 0.12% | 2,958,000 |
| 2023-11-14 | 2023-11-10 | 0.905 | 3,389,879 | +8,621 | 0.12% | 3,066,960 |
| 2023-11-10 | 2023-11-08 | 1.061 | 3,381,258 | +201,266 | 0.12% | 3,586,396 |
| 2023-11-08 | 2023-11-06 | 1.085 | 3,179,992 | -8,109 | 0.12% | 3,451,359 |
| 2023-11-02 | 2023-10-31 | 0.987 | 3,188,101 | +40,541 | 0.12% | 3,145,600 |
| 2023-11-01 | 2023-10-30 | 0.974 | 3,147,560 | -16,216 | 0.12% | 3,066,780 |
| 2023-10-16 | 2023-10-12 | 0.950 | 3,163,776 | -8,108 | 0.12% | 3,004,540 |
| 2023-10-12 | 2023-10-10 | 0.900 | 3,171,884 | -50,271 | 0.12% | 2,855,760 |
| 2023-10-11 | 2023-10-09 | 0.888 | 3,222,155 | +40,541 | 0.13% | 2,861,280 |
| 2023-10-10 | 2023-10-06 | 0.888 | 3,181,614 | -256,216 | 0.12% | 2,825,280 |
| 2023-10-09 | 2023-10-05 | 0.876 | 3,437,830 | -981,078 | 0.13% | 3,010,400 |
| 2023-09-29 | 2023-09-27 | 0.863 | 4,418,908 | +16,216 | 0.17% | 3,815,000 |
| 2023-09-26 | 2023-09-22 | 0.925 | 4,402,692 | +16,216 | 0.17% | 4,072,500 |
| 2023-09-25 | 2023-09-21 | 0.888 | 4,386,476 | +21,081 | 0.17% | 3,895,200 |
| 2023-09-19 | 2023-09-15 | 1.048 | 4,365,395 | +40,540 | 0.17% | 4,576,400 |
| 2023-08-22 | 2023-08-18 | 1.048 | 4,324,855 | -12,973 | 0.17% | 4,533,900 |
| 2023-07-31 | 2023-07-27 | 1.159 | 4,337,828 | -16,216 | 0.17% | 5,029,000 |
| 2023-07-25 | 2023-07-21 | 1.147 | 4,354,044 | +24,325 | 0.17% | 4,994,100 |
| 2023-07-13 | 2023-07-11 | 1.246 | 4,329,719 | -24,325 | 0.17% | 5,393,399 |
| 2023-07-05 | 2023-07-03 | 1.159 | 4,354,044 | -178,378 | 0.17% | 5,047,800 |
| 2023-07-04 | 2023-06-30 | 1.135 | 4,532,422 | -8,108 | 0.18% | 5,142,800 |
| 2023-06-26 | 2023-06-21 | 1.073 | 4,540,530 | +8,108 | 0.18% | 4,872,000 |
| 2023-06-20 | 2023-06-16 | 1.159 | 4,532,422 | -8,108 | 0.18% | 5,254,600 |
| 2023-06-08 | 2023-06-06 | 1.085 | 4,540,530 | -6,486 | 0.18% | 4,928,000 |
| 2023-06-06 | 2023-06-02 | 1.110 | 4,547,016 | -8,108 | 0.18% | 5,047,200 |
| 2023-05-17 | 2023-05-15 | 1.213 | 4,555,124 | +255,228 | 0.18% | 5,525,012 |
| 2023-05-16 | 2023-05-12 | 1.213 | 4,299,896 | +38,337 | 0.18% | 5,215,440 |
| 2023-05-11 | 2023-05-09 | 1.200 | 4,261,559 | +15,335 | 0.18% | 5,113,360 |
| 2023-05-03 | 2023-04-28 | 1.291 | 4,246,224 | +30,670 | 0.18% | 5,482,620 |
| 2023-04-27 | 2023-04-25 | 1.291 | 4,215,554 | -53,672 | 0.17% | 5,443,020 |
| 2023-04-21 | 2023-04-19 | 1.396 | 4,269,226 | +30,670 | 0.18% | 5,957,760 |
| 2023-04-20 | 2023-04-18 | 1.448 | 4,238,556 | +38,337 | 0.17% | 6,136,079 |
| 2023-04-04 | 2023-03-31 | 1.422 | 4,200,219 | +76,674 | 0.17% | 5,971,020 |
| 2023-03-29 | 2023-03-27 | 1.396 | 4,123,545 | +38,337 | 0.17% | 5,754,460 |
| 2023-03-28 | 2023-03-24 | 1.382 | 4,085,208 | +6,134 | 0.17% | 5,647,680 |
| 2023-03-23 | 2023-03-21 | 1.356 | 4,079,074 | -15,335 | 0.17% | 5,532,800 |
| 2023-03-21 | 2023-03-17 | 1.369 | 4,094,409 | +15,335 | 0.17% | 5,607,000 |
| 2023-03-14 | 2023-03-10 | 1.330 | 4,079,074 | +7,668 | 0.17% | 5,426,400 |
| 2023-03-13 | 2023-03-09 | 1.369 | 4,071,406 | -23,003 | 0.17% | 5,575,500 |
| 2023-03-10 | 2023-03-08 | 1.435 | 4,094,409 | +7,668 | 0.17% | 5,874,000 |
| 2023-03-09 | 2023-03-07 | 1.474 | 4,086,741 | +61,339 | 0.17% | 6,022,900 |
| 2023-03-06 | 2023-03-02 | 1.500 | 4,025,402 | +23,003 | 0.17% | 6,037,500 |
| 2023-03-02 | 2023-02-28 | 1.435 | 4,002,399 | -38,338 | 0.17% | 5,741,999 |
| 2023-03-01 | 2023-02-27 | 1.461 | 4,040,737 | -7,667 | 0.17% | 5,902,401 |
| 2023-02-22 | 2023-02-20 | 1.617 | 4,048,404 | -30,670 | 0.17% | 6,547,200 |
| 2023-02-20 | 2023-02-16 | 1.669 | 4,079,074 | -76,674 | 0.17% | 6,809,600 |
| 2023-02-17 | 2023-02-15 | 1.695 | 4,155,748 | +87,409 | 0.17% | 7,046,000 |
| 2023-02-16 | 2023-02-14 | 1.709 | 4,068,339 | -46,005 | 0.17% | 6,950,859 |
| 2023-02-15 | 2023-02-13 | 1.722 | 4,114,344 | +23,002 | 0.17% | 7,083,120 |
| 2023-02-14 | 2023-02-10 | 1.761 | 4,091,342 | +46,005 | 0.17% | 7,203,601 |
| 2023-02-13 | 2023-02-09 | 1.839 | 4,045,337 | -33,737 | 0.17% | 7,439,160 |
| 2023-02-08 | 2023-02-06 | 1.748 | 4,079,074 | +23,003 | 0.17% | 7,128,800 |
| 2023-02-07 | 2023-02-03 | 1.839 | 4,056,071 | +30,669 | 0.17% | 7,458,899 |
| 2023-02-06 | 2023-02-02 | 1.943 | 4,025,402 | +27,603 | 0.17% | 7,822,500 |
| 2023-02-03 | 2023-02-01 | 1.852 | 3,997,799 | +12,268 | 0.16% | 7,403,880 |
| 2023-01-30 | 2023-01-26 | 1.917 | 3,985,531 | -44,471 | 0.16% | 7,641,060 |
| 2023-01-27 | 2023-01-20 | 1.839 | 4,030,002 | +61,339 | 0.17% | 7,410,960 |
| 2023-01-18 | 2023-01-16 | 1.735 | 3,968,663 | +3,067 | 0.16% | 6,884,080 |
| 2023-01-17 | 2023-01-13 | 1.761 | 3,965,596 | -3,067 | 0.16% | 6,982,200 |
| 2023-01-13 | 2023-01-11 | 1.735 | 3,968,663 | +15,335 | 0.16% | 6,884,080 |
| 2023-01-09 | 2023-01-05 | 1.656 | 3,953,328 | -10,734 | 0.16% | 6,548,120 |
| 2023-01-03 | 2022-12-29 | 1.604 | 3,964,062 | -15,335 | 0.16% | 6,359,099 |
| 2022-12-30 | 2022-12-28 | 1.604 | 3,979,397 | +15,335 | 0.16% | 6,383,700 |
| 2022-12-20 | 2022-12-16 | 1.656 | 3,964,062 | +15,335 | 0.16% | 6,565,899 |
| 2022-12-16 | 2022-12-14 | 1.709 | 3,948,727 | +7,667 | 0.16% | 6,746,499 |
| 2022-12-09 | 2022-12-07 | 1.774 | 3,941,060 | -30,670 | 0.16% | 6,990,400 |
| 2022-12-07 | 2022-12-05 | 1.865 | 3,971,730 | +42,938 | 0.16% | 7,407,400 |
| 2022-11-24 | 2022-11-22 | 1.748 | 3,928,792 | +6,134 | 0.16% | 6,866,160 |
| 2022-11-22 | 2022-11-18 | 1.722 | 3,922,658 | -15,335 | 0.16% | 6,753,120 |
| 2022-11-21 | 2022-11-17 | 1.761 | 3,937,993 | +23,002 | 0.16% | 6,933,600 |
| 2022-11-17 | 2022-11-15 | 1.682 | 3,914,991 | -46,004 | 0.16% | 6,586,740 |
| 2022-11-15 | 2022-11-11 | 1.552 | 3,960,995 | -217,755 | 0.16% | 6,147,539 |
| 2022-11-07 | 2022-11-03 | 1.369 | 4,178,750 | -7,668 | 0.17% | 5,722,499 |
| 2022-11-04 | 2022-11-02 | 1.356 | 4,186,418 | -4,600 | 0.17% | 5,678,400 |
| 2022-11-03 | 2022-11-01 | 1.330 | 4,191,018 | -92,009 | 0.17% | 5,575,320 |
| 2022-11-02 | 2022-10-31 | 1.252 | 4,283,027 | +4,600 | 0.17% | 5,362,559 |
| 2022-11-01 | 2022-10-28 | 1.291 | 4,278,427 | +76,674 | 0.17% | 5,524,200 |
| 2022-10-28 | 2022-10-26 | 1.343 | 4,201,753 | -76,674 | 0.17% | 5,644,400 |
| 2022-10-27 | 2022-10-25 | 1.317 | 4,278,427 | +69,007 | 0.17% | 5,635,800 |
| 2022-10-26 | 2022-10-24 | 1.343 | 4,209,420 | +15,335 | 0.17% | 5,654,700 |
| 2022-10-17 | 2022-10-13 | 1.487 | 4,194,085 | +3,067 | 0.17% | 6,235,800 |
| 2022-10-10 | 2022-10-06 | 1.695 | 4,191,018 | -38,337 | 0.17% | 7,105,799 |
| 2022-10-06 | 2022-10-03 | 1.617 | 4,229,355 | -7,668 | 0.17% | 6,839,839 |
| 2022-10-03 | 2022-09-29 | 1.513 | 4,237,023 | -38,337 | 0.17% | 6,410,160 |
| 2022-09-30 | 2022-09-28 | 1.604 | 4,275,360 | +46,005 | 0.17% | 6,858,480 |
| 2022-09-27 | 2022-09-23 | 1.604 | 4,229,355 | +46,004 | 0.17% | 6,784,679 |
| 2022-09-26 | 2022-09-22 | 1.695 | 4,183,351 | +23,002 | 0.17% | 7,092,800 |
| 2022-09-16 | 2022-09-14 | 1.998 | 4,160,349 | +140,553 | 0.17% | 8,311,267 |
| 2022-09-07 | 2022-09-05 | 2.011 | 4,019,796 | +4,445 | 0.17% | 8,084,739 |
| 2022-09-05 | 2022-09-01 | 2.173 | 4,015,351 | +7,408 | 0.17% | 8,726,200 |
| 2022-09-01 | 2022-08-30 | 2.322 | 4,007,943 | -2,963 | 0.17% | 9,305,200 |
| 2022-08-24 | 2022-08-22 | 2.322 | 4,010,906 | -700,835 | 0.17% | 9,312,080 |
| 2022-08-23 | 2022-08-19 | 2.403 | 4,711,741 | +718,615 | 0.19% | 11,320,801 |
| 2022-08-16 | 2022-08-12 | 2.308 | 3,993,126 | +7,408 | 0.16% | 9,216,900 |
| 2022-08-04 | 2022-08-02 | 2.092 | 3,985,718 | +17,781 | 0.16% | 8,339,001 |
| 2022-08-03 | 2022-08-01 | 2.295 | 3,967,937 | +2,963 | 0.16% | 9,105,199 |
| 2022-07-27 | 2022-07-25 | 2.430 | 3,964,974 | +7,408 | 0.16% | 9,633,600 |
| 2022-07-22 | 2022-07-20 | 2.565 | 3,957,566 | -2,963 | 0.16% | 10,149,801 |
| 2022-07-15 | 2022-07-13 | 2.565 | 3,960,529 | +28,152 | 0.16% | 10,157,400 |
| 2022-07-14 | 2022-07-12 | 2.551 | 3,932,377 | +2,963 | 0.16% | 10,032,120 |
| 2022-07-13 | 2022-07-11 | 2.686 | 3,929,414 | -4,445 | 0.16% | 10,554,961 |
| 2022-07-12 | 2022-07-08 | 2.808 | 3,933,859 | +22,225 | 0.16% | 11,044,800 |
| 2022-07-08 | 2022-07-06 | 2.929 | 3,911,634 | +14,817 | 0.16% | 11,457,601 |
| 2022-07-07 | 2022-07-05 | 2.956 | 3,896,817 | +7,409 | 0.16% | 11,519,400 |
| 2022-07-06 | 2022-07-04 | 3.064 | 3,889,408 | -74,084 | 0.16% | 11,917,499 |
| 2022-07-05 | 2022-06-30 | 3.240 | 3,963,492 | -14,817 | 0.16% | 12,839,999 |
| 2022-06-30 | 2022-06-28 | 3.550 | 3,978,309 | +91,864 | 0.16% | 14,123,099 |
| 2022-06-29 | 2022-06-27 | 3.348 | 3,886,445 | +37,042 | 0.16% | 13,010,080 |
| 2022-06-28 | 2022-06-24 | 3.253 | 3,849,403 | -22,225 | 0.16% | 12,522,360 |
| 2022-06-27 | 2022-06-23 | 3.240 | 3,871,628 | -41,487 | 0.16% | 12,542,399 |
| 2022-06-21 | 2022-06-17 | 2.943 | 3,913,115 | -967,537 | 0.16% | 11,514,759 |
| 2022-06-20 | 2022-06-16 | 2.983 | 4,880,652 | +4,445 | 0.20% | 14,559,480 |
| 2022-06-17 | 2022-06-15 | 3.091 | 4,876,207 | +19,262 | 0.20% | 15,072,780 |
| 2022-06-16 | 2022-06-14 | 3.037 | 4,856,945 | +48,895 | 0.20% | 14,751,000 |
| 2022-06-15 | 2022-06-13 | 2.997 | 4,808,050 | -14,816 | 0.20% | 14,407,801 |
| 2022-06-10 | 2022-06-08 | 3.078 | 4,822,866 | +7,408 | 0.20% | 14,842,798 |
| 2022-06-02 | 2022-05-31 | 3.037 | 4,815,458 | -54,822 | 0.20% | 14,625,000 |
| 2022-05-30 | 2022-05-26 | 2.984 | 4,870,280 | +76,030 | 0.20% | 14,534,741 |
| 2022-05-23 | 2022-05-19 | 3.012 | 4,794,250 | -14,476 | 0.20% | 14,440,319 |
| 2022-05-19 | 2022-05-17 | 2.971 | 4,808,726 | -33,293 | 0.20% | 14,284,601 |
| 2022-05-06 | 2022-05-04 | 2.901 | 4,842,019 | +21,713 | 0.20% | 14,049,000 |
| 2022-04-27 | 2022-04-25 | 2.722 | 4,820,306 | -7,238 | 0.20% | 13,120,200 |
| 2022-04-26 | 2022-04-22 | 2.929 | 4,827,544 | +24,608 | 0.20% | 14,140,401 |
| 2022-04-25 | 2022-04-21 | 2.929 | 4,802,936 | -7,237 | 0.20% | 14,068,321 |
| 2022-04-22 | 2022-04-20 | 3.026 | 4,810,173 | -21,713 | 0.20% | 14,554,739 |
| 2022-04-20 | 2022-04-14 | 2.984 | 4,831,886 | +2,895 | 0.20% | 14,420,159 |
| 2022-04-19 | 2022-04-13 | 2.901 | 4,828,991 | -14,476 | 0.20% | 14,011,199 |
| 2022-04-14 | 2022-04-12 | 2.971 | 4,843,467 | +21,713 | 0.20% | 14,387,801 |
| 2022-04-13 | 2022-04-11 | 2.901 | 4,821,754 | -21,713 | 0.20% | 13,990,201 |
| 2022-04-11 | 2022-04-07 | 3.081 | 4,843,467 | +37,636 | 0.20% | 14,923,161 |
| 2022-04-08 | 2022-04-06 | 3.067 | 4,805,831 | +101,328 | 0.20% | 14,740,801 |
| 2022-04-07 | 2022-04-04 | 3.288 | 4,704,503 | +11,580 | 0.20% | 15,470,001 |
| 2022-04-06 | 2022-04-01 | 3.150 | 4,692,923 | -72,376 | 0.20% | 14,783,521 |
| 2022-04-04 | 2022-03-31 | 3.081 | 4,765,299 | +11,580 | 0.20% | 14,682,318 |
| 2022-04-01 | 2022-03-30 | 3.178 | 4,753,719 | +50,664 | 0.20% | 15,106,399 |
| 2022-03-31 | 2022-03-29 | 3.192 | 4,703,055 | +5,790 | 0.20% | 15,010,379 |
| 2022-03-30 | 2022-03-28 | 3.233 | 4,697,265 | -251,872 | 0.20% | 15,186,600 |
| 2022-03-29 | 2022-03-25 | 3.468 | 4,949,137 | +30,398 | 0.21% | 17,163,380 |
| 2022-03-25 | 2022-03-23 | 3.371 | 4,918,739 | +26,056 | 0.21% | 16,582,241 |
| 2022-03-24 | 2022-03-22 | 3.233 | 4,892,683 | +7,238 | 0.21% | 15,818,400 |
| 2022-03-22 | 2022-03-18 | 3.123 | 4,885,445 | +170,809 | 0.21% | 15,254,999 |
| 2022-03-21 | 2022-03-17 | 2.984 | 4,714,636 | +115,804 | 0.20% | 14,070,241 |
| 2022-03-18 | 2022-03-16 | 2.998 | 4,598,832 | -11,581 | 0.19% | 13,788,179 |
| 2022-03-17 | 2022-03-15 | 2.473 | 4,610,413 | -7,237 | 0.19% | 11,402,301 |
| 2022-03-16 | 2022-03-14 | 2.777 | 4,617,650 | +36,188 | 0.19% | 12,823,799 |
| 2022-03-15 | 2022-03-11 | 3.081 | 4,581,462 | -180,942 | 0.19% | 14,115,900 |
| 2022-03-14 | 2022-03-10 | 3.219 | 4,762,404 | -56,454 | 0.20% | 15,331,399 |
| 2022-03-11 | 2022-03-09 | 3.205 | 4,818,858 | +4,342 | 0.20% | 15,446,559 |
| 2022-03-10 | 2022-03-08 | 3.081 | 4,814,516 | +39,084 | 0.20% | 14,833,961 |
| 2022-03-09 | 2022-03-07 | 3.302 | 4,775,432 | +30,398 | 0.20% | 15,769,219 |
| 2022-03-08 | 2022-03-04 | 3.399 | 4,745,034 | -1,447 | 0.20% | 16,127,760 |
| 2022-03-04 | 2022-03-02 | 3.523 | 4,746,481 | -36,189 | 0.20% | 16,722,898 |
| 2022-03-02 | 2022-02-28 | 3.730 | 4,782,670 | -24,608 | 0.20% | 17,841,600 |
| 2022-02-28 | 2022-02-24 | 3.675 | 4,807,278 | +7,238 | 0.20% | 17,667,719 |
| 2022-02-25 | 2022-02-23 | 3.924 | 4,800,040 | +14,475 | 0.20% | 18,834,878 |
| 2022-02-24 | 2022-02-22 | 3.772 | 4,785,565 | +13,028 | 0.20% | 18,050,760 |
| 2022-02-23 | 2022-02-21 | 3.938 | 4,772,537 | -7,238 | 0.20% | 18,792,899 |
| 2022-02-22 | 2022-02-18 | 3.979 | 4,779,775 | +65,139 | 0.20% | 19,019,520 |
| 2022-02-21 | 2022-02-17 | 4.021 | 4,714,636 | -14,475 | 0.20% | 18,955,742 |
| 2022-02-18 | 2022-02-16 | 4.048 | 4,729,111 | -2,895 | 0.20% | 19,144,620 |
| 2022-02-17 | 2022-02-15 | 4.104 | 4,732,006 | +5,790 | 0.20% | 19,417,860 |
| 2022-02-16 | 2022-02-14 | 3.993 | 4,726,216 | -170,810 | 0.20% | 18,871,700 |
| 2022-02-15 | 2022-02-11 | 4.200 | 4,897,026 | +20,266 | 0.21% | 20,568,642 |
| 2022-02-11 | 2022-02-09 | 4.407 | 4,876,760 | +7,238 | 0.20% | 21,494,220 |
| 2022-02-10 | 2022-02-08 | 4.407 | 4,869,522 | -36,189 | 0.20% | 21,462,319 |
| 2022-02-09 | 2022-02-07 | 4.380 | 4,905,711 | +21,713 | 0.21% | 21,486,261 |
| 2022-02-08 | 2022-02-04 | 4.449 | 4,883,998 | -18,818 | 0.21% | 21,728,561 |
| 2022-02-07 | 2022-01-31 | 4.311 | 4,902,816 | -53,559 | 0.21% | 21,134,881 |
| 2022-02-04 | 2022-01-27 | 4.311 | 4,956,375 | -689,028 | 0.21% | 21,365,761 |
| 2022-01-28 | 2022-01-26 | 4.449 | 5,645,403 | -47,769 | 0.24% | 25,115,998 |
| 2022-01-27 | 2022-01-25 | 4.325 | 5,693,172 | -30,399 | 0.24% | 24,620,579 |
| 2022-01-26 | 2022-01-24 | 4.366 | 5,723,571 | +50,664 | 0.24% | 24,989,282 |
| 2022-01-25 | 2022-01-21 | 4.767 | 5,672,907 | +332,934 | 0.24% | 27,041,102 |
| 2022-01-24 | 2022-01-20 | 4.974 | 5,339,973 | +20,266 | 0.22% | 26,560,802 |
| 2022-01-21 | 2022-01-19 | 4.933 | 5,319,707 | -50,664 | 0.22% | 26,239,500 |
| 2022-01-20 | 2022-01-18 | 5.029 | 5,370,371 | +383,598 | 0.23% | 27,008,800 |
| 2022-01-19 | 2022-01-17 | 5.126 | 4,986,773 | +105,670 | 0.21% | 25,561,900 |
| 2022-01-18 | 2022-01-14 | 4.615 | 4,881,103 | -23,160 | 0.21% | 22,524,962 |
| 2022-01-17 | 2022-01-13 | 4.546 | 4,904,263 | +1,447 | 0.21% | 22,293,039 |
| 2022-01-14 | 2022-01-12 | 4.546 | 4,902,816 | +14,476 | 0.21% | 22,286,461 |
| 2022-01-13 | 2022-01-11 | 4.477 | 4,888,340 | +5,790 | 0.21% | 21,882,958 |
| 2022-01-12 | 2022-01-10 | 4.435 | 4,882,550 | +79,614 | 0.21% | 21,654,659 |
| 2022-01-11 | 2022-01-07 | 4.546 | 4,802,936 | +166,468 | 0.20% | 21,832,442 |
| 2022-01-10 | 2022-01-06 | 4.877 | 4,636,468 | -1,200,011 | 0.19% | 22,613,178 |
| 2022-01-07 | 2022-01-05 | 4.338 | 5,836,479 | -18,818 | 0.25% | 25,320,962 |
| 2022-01-06 | 2022-01-04 | 4.725 | 5,855,297 | +37,636 | 0.25% | 27,667,802 |
| 2022-01-05 | 2022-01-03 | 4.919 | 5,817,661 | -260,557 | 0.24% | 28,615,282 |
| 2022-01-04 | 2021-12-31 | 4.407 | 6,078,218 | +66,587 | 0.26% | 26,789,621 |
| 2022-01-03 | 2021-12-29 | 3.855 | 6,011,631 | +389,388 | 0.25% | 23,173,741 |
| 2021-12-22 | 2021-12-20 | 3.192 | 5,622,243 | +1,448 | 0.24% | 17,944,081 |
| 2021-12-20 | 2021-12-16 | 3.772 | 5,620,795 | -7,238 | 0.24% | 21,201,179 |
| 2021-12-16 | 2021-12-14 | 3.509 | 5,628,033 | -14,475 | 0.24% | 19,751,040 |
| 2021-12-13 | 2021-12-09 | 3.482 | 5,642,508 | -7,238 | 0.24% | 19,645,919 |
| 2021-12-07 | 2021-12-03 | 3.454 | 5,649,746 | -4,343 | 0.24% | 19,515,000 |
| 2021-12-03 | 2021-12-01 | 3.592 | 5,654,089 | -21,713 | 0.24% | 20,311,201 |
| 2021-11-30 | 2021-11-26 | 3.606 | 5,675,802 | -112,908 | 0.24% | 20,467,621 |
| 2021-11-29 | 2021-11-25 | 3.482 | 5,788,710 | +199,761 | 0.24% | 20,154,961 |
| 2021-11-26 | 2021-11-24 | 3.454 | 5,588,949 | -65,140 | 0.23% | 19,304,999 |
| 2021-11-25 | 2021-11-23 | 3.551 | 5,654,089 | +18,818 | 0.24% | 20,076,841 |
| 2021-11-24 | 2021-11-22 | 3.717 | 5,635,271 | +144,754 | 0.24% | 20,944,341 |
| 2021-11-11 | 2021-11-09 | 3.247 | 5,490,517 | -28,950 | 0.23% | 17,827,101 |
| 2021-11-09 | 2021-11-05 | 3.178 | 5,519,467 | -14,476 | 0.23% | 17,539,798 |
| 2021-11-08 | 2021-11-04 | 3.233 | 5,533,943 | +14,476 | 0.23% | 17,891,640 |
| 2021-11-04 | 2021-11-02 | 3.109 | 5,519,467 | +50,663 | 0.23% | 17,158,498 |
| 2021-11-02 | 2021-10-29 | 3.509 | 5,468,804 | -14,475 | 0.23% | 19,192,241 |
| 2021-10-19 | 2021-10-15 | 3.357 | 5,483,279 | -7,238 | 0.23% | 18,409,680 |
| 2021-09-29 | 2021-09-27 | 3.040 | 5,490,517 | -8,685 | 0.23% | 16,689,201 |
| 2021-09-27 | 2021-09-23 | 3.371 | 5,499,202 | -36,188 | 0.23% | 18,539,120 |
| 2021-09-21 | 2021-09-17 | 3.302 | 5,535,390 | +7,237 | 0.23% | 18,278,719 |
| 2021-09-20 | 2021-09-16 | 3.288 | 5,528,153 | -577,568 | 0.23% | 18,178,441 |
| 2021-09-17 | 2021-09-15 | 3.523 | 6,105,721 | -1,447 | 0.26% | 21,511,800 |
| 2021-09-16 | 2021-09-14 | 3.703 | 6,107,168 | +10,132 | 0.26% | 22,613,838 |
| 2021-09-13 | 2021-09-09 | 3.938 | 6,097,036 | +129,051 | 0.26% | 24,011,431 |
| 2021-09-09 | 2021-09-07 | 4.037 | 5,967,985 | -14,219 | 0.26% | 24,090,781 |
| 2021-09-08 | 2021-09-06 | 4.121 | 5,982,204 | +14,219 | 0.26% | 24,653,018 |
| 2021-09-07 | 2021-09-03 | 4.093 | 5,967,985 | +28,440 | 0.26% | 24,426,541 |
| 2021-09-06 | 2021-09-02 | 4.220 | 5,939,545 | -48,347 | 0.25% | 25,061,998 |
| 2021-09-03 | 2021-09-01 | 4.163 | 5,987,892 | -9,954 | 0.26% | 24,929,119 |
| 2021-09-02 | 2021-08-31 | 4.121 | 5,997,846 | -7,110 | 0.26% | 24,717,480 |
| 2021-09-01 | 2021-08-30 | 3.924 | 6,004,956 | -1,422 | 0.26% | 23,564,341 |
| 2021-08-31 | 2021-08-27 | 3.840 | 6,006,378 | -14,219 | 0.26% | 23,063,041 |
| 2021-08-30 | 2021-08-26 | 3.671 | 6,020,597 | -8,532 | 0.26% | 22,101,478 |
| 2021-08-27 | 2021-08-25 | 3.657 | 6,029,129 | +18,485 | 0.26% | 22,047,999 |
| 2021-08-26 | 2021-08-24 | 3.643 | 6,010,644 | -31,283 | 0.26% | 21,895,861 |
| 2021-08-25 | 2021-08-23 | 3.263 | 6,041,927 | +2,844 | 0.26% | 19,715,360 |
| 2021-08-24 | 2021-08-20 | 3.362 | 6,039,083 | +27,017 | 0.26% | 20,300,660 |
| 2021-08-23 | 2021-08-19 | 3.390 | 6,012,066 | +7,110 | 0.26% | 20,378,961 |
| 2021-08-19 | 2021-08-17 | 3.741 | 6,004,956 | +4,266 | 0.26% | 22,466,361 |
| 2021-08-18 | 2021-08-16 | 3.910 | 6,000,690 | +35,549 | 0.26% | 23,463,200 |
| 2021-08-17 | 2021-08-13 | 4.121 | 5,965,141 | -49,769 | 0.26% | 24,582,701 |
| 2021-08-16 | 2021-08-12 | 4.107 | 6,014,910 | +38,393 | 0.26% | 24,703,202 |
| 2021-08-12 | 2021-08-10 | 3.868 | 5,976,517 | +7,110 | 0.26% | 23,116,502 |
| 2021-08-06 | 2021-08-04 | 3.980 | 5,969,407 | +1,422 | 0.26% | 23,760,681 |
| 2021-08-05 | 2021-08-03 | 3.910 | 5,967,985 | +14,220 | 0.26% | 23,335,321 |
| 2021-07-30 | 2021-07-28 | 3.854 | 5,953,765 | +7,110 | 0.25% | 22,944,760 |
| 2021-07-29 | 2021-07-27 | 3.671 | 5,946,655 | -2,844 | 0.25% | 21,830,039 |
| 2021-07-28 | 2021-07-26 | 3.826 | 5,949,499 | -149,306 | 0.25% | 22,760,959 |
| 2021-07-27 | 2021-07-23 | 3.980 | 6,098,805 | +364,022 | 0.26% | 24,275,738 |
| 2021-07-26 | 2021-07-22 | 3.952 | 5,734,783 | -12,797 | 0.25% | 22,665,462 |
| 2021-07-23 | 2021-07-21 | 3.882 | 5,747,580 | +27,017 | 0.25% | 22,311,839 |
| 2021-07-22 | 2021-07-20 | 3.558 | 5,720,563 | -28,439 | 0.24% | 20,356,380 |
| 2021-07-21 | 2021-07-19 | 3.235 | 5,749,002 | +1,422 | 0.25% | 18,597,799 |
| 2021-07-19 | 2021-07-15 | 3.165 | 5,747,580 | -1,422 | 0.25% | 18,188,999 |
| 2021-07-16 | 2021-07-14 | 3.024 | 5,749,002 | +9,954 | 0.25% | 17,384,899 |
| 2021-07-15 | 2021-07-13 | 3.376 | 5,739,048 | -1,882,681 | 0.25% | 19,372,798 |
| 2021-07-14 | 2021-07-12 | 3.376 | 7,621,729 | -68,255 | 0.33% | 25,727,999 |
| 2021-07-13 | 2021-07-09 | 3.333 | 7,689,984 | -105,225 | 0.33% | 25,633,921 |
| 2021-07-12 | 2021-07-08 | 3.122 | 7,795,209 | -423,745 | 0.33% | 24,340,080 |
| 2021-07-09 | 2021-07-07 | 3.221 | 8,218,954 | -317,099 | 0.35% | 26,472,399 |
| 2021-07-08 | 2021-07-06 | 3.038 | 8,536,053 | -17,063 | 0.37% | 25,932,961 |
| 2021-07-07 | 2021-07-05 | 3.151 | 8,553,116 | -428,011 | 0.37% | 26,947,200 |
| 2021-07-06 | 2021-07-02 | 2.926 | 8,981,127 | +35,549 | 0.38% | 26,274,559 |
| 2021-07-05 | 2021-06-30 | 3.080 | 8,945,578 | -28,440 | 0.38% | 27,554,579 |
| 2021-07-02 | 2021-06-29 | 3.066 | 8,974,018 | -710,982 | 0.38% | 27,515,961 |
| 2021-06-30 | 2021-06-28 | 2.926 | 9,685,000 | -840,381 | 0.41% | 28,333,761 |
| 2021-06-29 | 2021-06-25 | 2.841 | 10,525,381 | -218,982 | 0.45% | 29,904,081 |
| 2021-06-28 | 2021-06-24 | 2.785 | 10,744,363 | -355,491 | 0.46% | 29,921,759 |
| 2021-06-25 | 2021-06-23 | 2.771 | 11,099,854 | -29,862 | 0.47% | 30,755,639 |
| 2021-06-24 | 2021-06-22 | 2.841 | 11,129,716 | -426,589 | 0.48% | 31,621,081 |
| 2021-06-23 | 2021-06-21 | 2.869 | 11,556,305 | -2,253,814 | 0.49% | 33,158,160 |
| 2021-06-22 | 2021-06-18 | 2.700 | 13,810,119 | -78,208 | 0.59% | 37,294,081 |
| 2021-06-21 | 2021-06-17 | 2.532 | 13,888,327 | -4,266 | 0.59% | 35,161,201 |
| 2021-06-18 | 2021-06-16 | 2.475 | 13,892,593 | +35,550 | 0.59% | 34,390,401 |
| 2021-06-16 | 2021-06-11 | 2.518 | 13,857,043 | -5,688 | 0.59% | 34,887,099 |
| 2021-06-11 | 2021-06-09 | 2.405 | 13,862,731 | +7,110 | 0.59% | 33,341,579 |
| 2021-06-10 | 2021-06-08 | 2.321 | 13,855,621 | +11,375 | 0.59% | 32,155,199 |
| 2021-06-08 | 2021-06-04 | 2.504 | 13,844,246 | -71,098 | 0.59% | 34,660,161 |
| 2021-06-07 | 2021-06-03 | 2.602 | 13,915,344 | +2,758,611 | 0.60% | 36,208,200 |
| 2021-06-04 | 2021-06-02 | 2.686 | 11,156,733 | -49,769 | 0.48% | 29,971,720 |
| 2021-06-01 | 2021-05-28 | 2.279 | 11,206,502 | -4,266 | 0.48% | 25,534,441 |
| 2021-05-31 | 2021-05-27 | 2.321 | 11,210,768 | -82,474 | 0.48% | 26,017,201 |
| 2021-05-28 | 2021-05-26 | 2.264 | 11,293,242 | +4,266 | 0.48% | 25,573,241 |
| 2021-05-27 | 2021-05-25 | 2.152 | 11,288,976 | +68,255 | 0.48% | 24,293,341 |
| 2021-05-25 | 2021-05-21 | 2.082 | 11,220,721 | -8,532 | 0.48% | 23,357,359 |
| 2021-05-20 | 2021-05-17 | 1.857 | 11,229,253 | -24,174 | 0.48% | 20,848,080 |
| 2021-05-13 | 2021-05-11 | 1.575 | 11,253,427 | -9,953 | 0.48% | 17,727,361 |
| 2021-05-12 | 2021-05-10 | 1.632 | 11,263,380 | -75,364 | 0.48% | 18,376,720 |
| 2021-05-11 | 2021-05-07 | 1.603 | 11,338,744 | +7,109 | 0.48% | 18,180,719 |
| 2021-05-07 | 2021-05-05 | 1.716 | 11,331,635 | +8,532 | 0.48% | 19,444,361 |
| 2021-04-29 | 2021-04-27 | 1.927 | 11,323,103 | +71,098 | 0.48% | 21,818,620 |
| 2021-04-28 | 2021-04-26 | 1.927 | 11,252,005 | -7,109 | 0.48% | 21,681,621 |
| 2021-04-26 | 2021-04-22 | 1.730 | 11,259,114 | -7,110 | 0.48% | 19,478,279 |
| 2021-04-21 | 2021-04-19 | 1.814 | 11,266,224 | +14,219 | 0.48% | 20,441,340 |
| 2021-04-14 | 2021-04-12 | 1.730 | 11,252,005 | +14,220 | 0.48% | 19,465,981 |
| 2021-04-09 | 2021-04-07 | 1.899 | 11,237,785 | -146,640 | 0.48% | 21,338,100 |
| 2021-04-07 | 2021-03-31 | 1.744 | 11,384,425 | +14,220 | 0.49% | 19,855,190 |
| 2021-03-31 | 2021-03-29 | 1.913 | 11,370,205 | -35,549 | 0.49% | 21,749,459 |
| 2021-03-18 | 2021-03-16 | 1.997 | 11,405,754 | +1,421 | 0.49% | 22,779,994 |
| 2021-03-17 | 2021-03-15 | 1.941 | 11,404,333 | +7,110 | 0.49% | 22,135,546 |
| 2021-03-16 | 2021-03-12 | 1.983 | 11,397,223 | +9,954 | 0.49% | 22,602,653 |
| 2021-03-12 | 2021-03-10 | 1.871 | 11,387,269 | +28,439 | 0.49% | 21,301,613 |
| 2021-03-11 | 2021-03-09 | 1.885 | 11,358,830 | +1,422 | 0.49% | 21,408,176 |
| 2021-03-10 | 2021-03-08 | 1.857 | 11,357,408 | +7,110 | 0.49% | 21,086,011 |
| 2021-03-09 | 2021-03-05 | 2.053 | 11,350,298 | +7,110 | 0.49% | 23,307,805 |
| 2021-03-04 | 2021-03-02 | 2.180 | 11,343,188 | +71,098 | 0.49% | 24,729,087 |
| 2021-03-03 | 2021-03-01 | 2.293 | 11,272,090 | +8,532 | 0.48% | 25,842,428 |
| 2021-02-26 | 2021-02-24 | 2.124 | 11,263,558 | +24,173 | 0.48% | 23,921,797 |
| 2021-02-25 | 2021-02-23 | 2.363 | 11,239,385 | -38,393 | 0.48% | 26,557,861 |
| 2021-02-24 | 2021-02-22 | 2.293 | 11,277,778 | +739,422 | 0.48% | 25,855,468 |
| 2021-02-23 | 2021-02-19 | 2.419 | 10,538,356 | -78,208 | 0.45% | 25,494,270 |
| 2021-02-22 | 2021-02-18 | 2.630 | 10,616,564 | +7,110 | 0.45% | 27,923,307 |
| 2021-02-19 | 2021-02-17 | 2.785 | 10,609,454 | +7,109 | 0.45% | 29,546,054 |
| 2021-02-18 | 2021-02-16 | 2.700 | 10,602,345 | -93,849 | 0.45% | 28,631,521 |
| 2021-02-17 | 2021-02-11 | 2.686 | 10,696,194 | -352,647 | 0.46% | 28,734,517 |
| 2021-02-16 | 2021-02-09 | 2.560 | 11,048,841 | -301,457 | 0.47% | 28,283,254 |
| 2021-02-10 | 2021-02-08 | 2.475 | 11,350,298 | +68,254 | 0.49% | 28,097,080 |
| 2021-02-09 | 2021-02-05 | 2.504 | 11,282,044 | +129,399 | 0.48% | 28,245,486 |
| 2021-02-08 | 2021-02-04 | 2.307 | 11,152,645 | -135,086 | 0.48% | 25,725,450 |
| 2021-02-05 | 2021-02-03 | 2.419 | 11,287,731 | -73,943 | 0.48% | 27,307,149 |
| 2021-02-04 | 2021-02-02 | 1.941 | 11,361,674 | +1,059,364 | 0.49% | 22,052,746 |
| 2021-02-03 | 2021-02-01 | 1.927 | 10,302,310 | +327,052 | 0.44% | 19,851,642 |
| 2021-02-02 | 2021-01-29 | 1.927 | 9,975,258 | +55,456 | 0.43% | 19,221,442 |
| 2021-02-01 | 2021-01-28 | 2.124 | 9,919,802 | -17,063 | 0.42% | 21,067,898 |
| 2021-01-29 | 2021-01-27 | 2.068 | 9,936,865 | -66,833 | 0.42% | 20,545,087 |
| 2021-01-28 | 2021-01-26 | 1.674 | 10,003,698 | +49,769 | 0.43% | 16,743,598 |
| 2021-01-27 | 2021-01-25 | 1.744 | 9,953,929 | -21,329 | 0.43% | 17,360,310 |
| 2021-01-26 | 2021-01-22 | 1.575 | 9,975,258 | -63,989 | 0.43% | 15,713,880 |
| 2021-01-25 | 2021-01-21 | 1.660 | 10,039,247 | -98,115 | 0.43% | 16,661,896 |
| 2021-01-22 | 2021-01-20 | 1.435 | 10,137,362 | -22,752 | 0.43% | 14,543,415 |
| 2021-01-20 | 2021-01-18 | 1.378 | 10,160,114 | -142,196 | 0.43% | 14,004,445 |
| 2021-01-19 | 2021-01-15 | 1.336 | 10,302,310 | -205,296 | 0.44% | 13,765,737 |
| 2021-01-05 | 2020-12-31 | 1.350 | 10,507,606 | -14,220 | 0.45% | 14,187,840 |
| 2021-01-04 | 2020-12-29 | 1.280 | 10,521,826 | -21,329 | 0.45% | 13,467,090 |
| 2020-12-30 | 2020-12-28 | 1.294 | 10,543,155 | -34,127 | 0.45% | 13,642,680 |
| 2020-12-28 | 2020-12-22 | 1.294 | 10,577,282 | -28,440 | 0.45% | 13,686,839 |
| 2020-12-23 | 2020-12-21 | 1.322 | 10,605,722 | +34,127 | 0.45% | 14,021,980 |
| 2020-12-18 | 2020-12-16 | 1.294 | 10,571,595 | -71,098 | 0.45% | 13,679,481 |
| 2020-11-20 | 2020-11-18 | 1.378 | 10,642,693 | +42,659 | 0.46% | 14,669,620 |
| 2020-11-18 | 2020-11-16 | 1.449 | 10,600,034 | -156,416 | 0.45% | 15,356,270 |
| 2020-11-16 | 2020-11-12 | 1.322 | 10,756,450 | +28,439 | 0.46% | 14,221,260 |
| 2020-11-03 | 2020-10-30 | 1.238 | 10,728,011 | +71,099 | 0.46% | 13,278,320 |
| 2020-10-09 | 2020-10-07 | 1.336 | 10,656,912 | -78,209 | 0.46% | 14,239,549 |
| 2020-10-08 | 2020-10-06 | 1.308 | 10,735,121 | -61,144 | 0.46% | 14,042,071 |
| 2020-09-24 | 2020-09-22 | 1.238 | 10,796,265 | +14,220 | 0.46% | 13,362,800 |
| 2020-09-22 | 2020-09-18 | 1.322 | 10,782,045 | +21,329 | 0.46% | 14,255,100 |
| 2020-09-09 | 2020-09-07 | 1.350 | 10,760,716 | +14,220 | 0.46% | 14,529,600 |
| 2020-09-07 | 2020-09-03 | 1.392 | 10,746,496 | +28,439 | 0.46% | 14,963,850 |
| 2020-09-04 | 2020-09-02 | 1.435 | 10,718,057 | -7,110 | 0.46% | 15,376,500 |
| 2020-09-02 | 2020-08-31 | 1.364 | 10,725,167 | +35,549 | 0.46% | 14,632,450 |
| 2020-09-01 | 2020-08-28 | 1.435 | 10,689,618 | -7,109 | 0.46% | 15,335,700 |
| 2020-08-31 | 2020-08-27 | 1.491 | 10,696,727 | -41,237 | 0.46% | 15,947,699 |
| 2020-08-28 | 2020-08-26 | 1.533 | 10,737,964 | -9,954 | 0.46% | 16,462,269 |
| 2020-08-27 | 2020-08-25 | 1.477 | 10,747,918 | +234,624 | 0.46% | 15,872,850 |
| 2020-08-26 | 2020-08-24 | 1.407 | 10,513,294 | +11,376 | 0.45% | 14,787,000 |
| 2020-08-17 | 2020-08-13 | 1.266 | 10,501,918 | -63,989 | 0.45% | 13,293,900 |
| 2020-08-11 | 2020-08-07 | 1.266 | 10,565,907 | -56,878 | 0.45% | 13,374,900 |
| 2020-08-07 | 2020-08-05 | 1.308 | 10,622,785 | -675,433 | 0.45% | 13,895,130 |
| 2020-08-05 | 2020-08-03 | 1.308 | 11,298,218 | -35,550 | 0.48% | 14,778,629 |
| 2020-07-29 | 2020-07-27 | 1.238 | 11,333,768 | +35,550 | 0.48% | 14,028,081 |
| 2020-07-20 | 2020-07-16 | 1.294 | 11,298,218 | +145,040 | 0.48% | 14,619,719 |
| 2020-07-16 | 2020-07-14 | 1.477 | 11,153,178 | +35,549 | 0.48% | 16,471,350 |
| 2020-07-15 | 2020-07-13 | 1.547 | 11,117,629 | -28,439 | 0.48% | 17,200,700 |
| 2020-07-14 | 2020-07-10 | 1.533 | 11,146,068 | +113,757 | 0.48% | 17,087,930 |
| 2020-07-13 | 2020-07-09 | 1.617 | 11,032,311 | +62,566 | 0.47% | 17,844,550 |
| 2020-07-09 | 2020-07-07 | 1.252 | 10,969,745 | +21,330 | 0.47% | 13,731,810 |
| 2020-07-08 | 2020-07-06 | 1.350 | 10,948,415 | -71,098 | 0.47% | 14,783,040 |
| 2020-07-07 | 2020-07-03 | 1.196 | 11,019,513 | +7,109 | 0.47% | 13,174,150 |
| 2020-06-09 | 2020-06-05 | 1.125 | 11,012,404 | -7,109 | 0.47% | 12,391,200 |
| 2020-05-26 | 2020-05-22 | 1.069 | 11,019,513 | -35,550 | 0.47% | 11,779,240 |
| 2020-05-22 | 2020-05-20 | 1.125 | 11,055,063 | -42,658 | 0.47% | 12,439,201 |
| 2020-05-21 | 2020-05-19 | 1.139 | 11,097,721 | +35,549 | 0.47% | 12,643,289 |
| 2020-04-20 | 2020-04-16 | 1.238 | 11,062,172 | -21,330 | 0.47% | 13,691,920 |
| 2020-04-09 | 2020-04-07 | 1.266 | 11,083,502 | -7,110 | 0.47% | 14,030,100 |
| 2020-04-06 | 2020-04-02 | 1.210 | 11,090,612 | +21,330 | 0.47% | 13,415,140 |
| 2020-03-27 | 2020-03-25 | 1.252 | 11,069,282 | -28,439 | 0.47% | 13,856,410 |
| 2020-03-26 | 2020-03-24 | 1.097 | 11,097,721 | +35,549 | 0.47% | 12,175,020 |
| 2020-03-25 | 2020-03-23 | 1.083 | 11,062,172 | +71,098 | 0.47% | 11,980,430 |
| 2020-03-23 | 2020-03-19 | 1.111 | 10,991,074 | -14,220 | 0.47% | 12,212,610 |
| 2020-03-20 | 2020-03-18 | 1.111 | 11,005,294 | +39,104 | 0.47% | 12,228,410 |
| 2020-03-19 | 2020-03-17 | 1.181 | 10,966,190 | +71,098 | 0.47% | 12,956,160 |
| 2020-03-17 | 2020-03-13 | 1.308 | 10,895,092 | -173,479 | 0.47% | 14,251,321 |
| 2020-03-10 | 2020-03-06 | 1.449 | 11,068,571 | +14,219 | 0.47% | 16,035,040 |
| 2020-03-06 | 2020-03-04 | 1.449 | 11,054,352 | -28,439 | 0.47% | 16,014,441 |
| 2020-03-05 | 2020-03-03 | 1.449 | 11,082,791 | -71,098 | 0.47% | 16,055,640 |
| 2020-03-03 | 2020-02-28 | 1.477 | 11,153,889 | +14,220 | 0.48% | 16,472,400 |
| 2020-02-26 | 2020-02-24 | 1.646 | 11,139,669 | -142,197 | 0.48% | 18,331,559 |
| 2020-02-25 | 2020-02-21 | 1.646 | 11,281,866 | +11,376 | 0.48% | 18,565,560 |
| 2020-02-24 | 2020-02-20 | 1.603 | 11,270,490 | -14,220 | 0.48% | 18,071,280 |
| 2020-02-20 | 2020-02-18 | 1.463 | 11,284,710 | +14,220 | 0.48% | 16,506,880 |
| 2020-02-17 | 2020-02-13 | 1.533 | 11,270,490 | +21,329 | 0.48% | 17,278,680 |
| 2020-02-06 | 2020-02-04 | 1.519 | 11,249,161 | -14,219 | 0.48% | 17,087,761 |
| 2020-02-05 | 2020-02-03 | 1.449 | 11,263,380 | -12,798 | 0.48% | 16,317,260 |
| 2020-02-03 | 2020-01-30 | 1.449 | 11,276,178 | +211,873 | 0.48% | 16,335,800 |
| 2020-01-30 | 2020-01-24 | 1.617 | 11,064,305 | +22,751 | 0.47% | 17,896,300 |
| 2020-01-29 | 2020-01-22 | 1.744 | 11,041,554 | -7,110 | 0.47% | 19,257,200 |
| 2020-01-22 | 2020-01-20 | 1.828 | 11,048,664 | +35,549 | 0.47% | 20,202,001 |
| 2020-01-21 | 2020-01-17 | 1.814 | 11,013,115 | -81,052 | 0.47% | 19,982,101 |
| 2020-01-16 | 2020-01-14 | 1.814 | 11,094,167 | +36,972 | 0.47% | 20,129,161 |
| 2020-01-15 | 2020-01-13 | 1.885 | 11,057,195 | -7,110 | 0.47% | 20,839,679 |
| 2020-01-14 | 2020-01-10 | 1.871 | 11,064,305 | -38,393 | 0.47% | 20,697,459 |
| 2020-01-13 | 2020-01-09 | 1.772 | 11,102,698 | -14,220 | 0.47% | 19,676,159 |
| 2020-01-09 | 2020-01-07 | 1.730 | 11,116,918 | -8,532 | 0.48% | 19,232,280 |
| 2020-01-08 | 2020-01-06 | 1.660 | 11,125,450 | -71,098 | 0.48% | 18,464,640 |
| 2020-01-07 | 2020-01-03 | 1.758 | 11,196,548 | +63,988 | 0.48% | 19,685,000 |
| 2020-01-06 | 2020-01-02 | 1.786 | 11,132,560 | -34,127 | 0.48% | 19,885,661 |
| 2020-01-03 | 2019-12-31 | 1.617 | 11,166,687 | -153,572 | 0.48% | 18,061,900 |
| 2020-01-02 | 2019-12-27 | 1.702 | 11,320,259 | +55,457 | 0.48% | 19,265,620 |
| 2019-12-30 | 2019-12-24 | 1.716 | 11,264,802 | +5,688 | 0.48% | 19,329,680 |
| 2019-12-27 | 2019-12-20 | 1.603 | 11,259,114 | -27,018 | 0.48% | 18,053,039 |
| 2019-12-23 | 2019-12-19 | 1.575 | 11,286,132 | +71,098 | 0.48% | 17,778,880 |
| 2019-12-20 | 2019-12-18 | 1.589 | 11,215,034 | +46,925 | 0.48% | 17,824,621 |
| 2019-12-19 | 2019-12-17 | 1.575 | 11,168,109 | +8,532 | 0.48% | 17,592,960 |
| 2019-12-18 | 2019-12-16 | 1.589 | 11,159,577 | -54,035 | 0.48% | 17,736,480 |
| 2019-12-17 | 2019-12-13 | 1.477 | 11,213,612 | -7,109 | 0.48% | 16,560,601 |
| 2019-12-12 | 2019-12-10 | 1.435 | 11,220,721 | +14,219 | 0.48% | 16,097,639 |
| 2019-12-10 | 2019-12-06 | 1.449 | 11,206,502 | -8,532 | 0.48% | 16,234,860 |
| 2019-12-09 | 2019-12-05 | 1.407 | 11,215,034 | -277,283 | 0.48% | 15,774,001 |
| 2019-12-06 | 2019-12-04 | 1.392 | 11,492,317 | +8,532 | 0.49% | 16,002,361 |
| 2019-12-04 | 2019-12-02 | 1.407 | 11,483,785 | -71,098 | 0.49% | 16,152,000 |
| 2019-12-02 | 2019-11-28 | 1.421 | 11,554,883 | +191,965 | 0.49% | 16,414,520 |
| 2019-11-29 | 2019-11-27 | 1.449 | 11,362,918 | +14,220 | 0.49% | 16,461,460 |
| 2019-11-27 | 2019-11-25 | 1.435 | 11,348,698 | -35,549 | 0.49% | 16,281,240 |
| 2019-11-26 | 2019-11-22 | 1.463 | 11,384,247 | +112,335 | 0.49% | 16,652,480 |
| 2019-11-25 | 2019-11-21 | 1.491 | 11,271,912 | +1,422 | 0.48% | 16,805,240 |
| 2019-11-22 | 2019-11-20 | 1.421 | 11,270,490 | -184,856 | 0.48% | 16,010,520 |
| 2019-11-12 | 2019-11-08 | 1.491 | 11,455,346 | +184,856 | 0.49% | 17,078,721 |
| 2019-11-11 | 2019-11-07 | 1.477 | 11,270,490 | -35,549 | 0.48% | 16,644,600 |
| 2019-11-07 | 2019-11-05 | 1.505 | 11,306,039 | +7,110 | 0.48% | 17,015,140 |
| 2019-11-06 | 2019-11-04 | 1.519 | 11,298,929 | +63,988 | 0.48% | 17,163,359 |
| 2019-11-05 | 2019-11-01 | 1.435 | 11,234,941 | -21,329 | 0.48% | 16,118,040 |
| 2019-10-31 | 2019-10-29 | 1.407 | 11,256,270 | +35,549 | 0.48% | 15,831,999 |
| 2019-10-30 | 2019-10-28 | 1.435 | 11,220,721 | -35,549 | 0.48% | 16,097,639 |
| 2019-10-24 | 2019-10-22 | 1.449 | 11,256,270 | -2,844 | 0.48% | 16,306,959 |
| 2019-10-22 | 2019-10-18 | 1.392 | 11,259,114 | +14,219 | 0.48% | 15,677,639 |
| 2019-10-21 | 2019-10-17 | 1.449 | 11,244,895 | +4,266 | 0.48% | 16,290,480 |
| 2019-10-14 | 2019-10-10 | 1.491 | 11,240,629 | +2,844 | 0.48% | 16,758,600 |
| 2019-10-10 | 2019-10-08 | 1.575 | 11,237,785 | +71,098 | 0.48% | 17,702,720 |
| 2019-10-09 | 2019-10-04 | 1.589 | 11,166,687 | -66,832 | 0.48% | 17,747,780 |
| 2019-10-08 | 2019-10-03 | 1.561 | 11,233,519 | +66,832 | 0.48% | 17,538,000 |
| 2019-10-03 | 2019-09-30 | 1.533 | 11,166,687 | +71,099 | 0.48% | 17,119,540 |
| 2019-10-02 | 2019-09-27 | 1.589 | 11,095,588 | -14,220 | 0.47% | 17,634,779 |
| 2019-09-26 | 2019-09-24 | 1.660 | 11,109,808 | +14,220 | 0.48% | 18,438,680 |
| 2019-09-24 | 2019-09-20 | 1.617 | 11,095,588 | +177,745 | 0.47% | 17,946,899 |
| 2019-09-23 | 2019-09-19 | 1.674 | 10,917,843 | -7,110 | 0.47% | 18,273,640 |
| 2019-09-20 | 2019-09-18 | 1.660 | 10,924,953 | -95,271 | 0.47% | 18,131,880 |
| 2019-09-19 | 2019-09-17 | 1.491 | 11,020,224 | +25,595 | 0.47% | 16,429,999 |
| 2019-09-17 | 2019-09-13 | 1.603 | 10,994,629 | +2,844 | 0.47% | 17,628,960 |
| 2019-09-11 | 2019-09-09 | 1.407 | 10,991,785 | -177,746 | 0.47% | 15,460,000 |
| 2019-09-10 | 2019-09-06 | 1.463 | 11,169,531 | +142,197 | 0.48% | 16,338,401 |
| 2019-09-09 | 2019-09-05 | 1.449 | 11,027,334 | +21,329 | 0.47% | 15,975,300 |
| 2019-09-06 | 2019-09-04 | 1.378 | 11,006,005 | -71,098 | 0.47% | 15,170,400 |
| 2019-09-03 | 2019-08-30 | 1.421 | 11,077,103 | +63,988 | 0.47% | 15,735,800 |
| 2019-09-02 | 2019-08-29 | 1.350 | 11,013,115 | +25,596 | 0.47% | 14,870,401 |
| 2019-08-30 | 2019-08-28 | 1.364 | 10,987,519 | +11,376 | 0.47% | 14,990,380 |
| 2019-08-29 | 2019-08-27 | 1.392 | 10,976,143 | +52,612 | 0.47% | 15,283,619 |
| 2019-08-26 | 2019-08-22 | 1.435 | 10,923,531 | +14,220 | 0.47% | 15,671,280 |
| 2019-08-22 | 2019-08-20 | 1.435 | 10,909,311 | -21,330 | 0.47% | 15,650,880 |
| 2019-08-21 | 2019-08-19 | 1.463 | 10,930,641 | +28,440 | 0.47% | 15,988,961 |
| 2019-08-20 | 2019-08-16 | 1.378 | 10,902,201 | -21,330 | 0.47% | 15,027,320 |
| 2019-08-16 | 2019-08-14 | 1.350 | 10,923,531 | +7,110 | 0.47% | 14,749,440 |
| 2019-08-15 | 2019-08-13 | 1.308 | 10,916,421 | +25,595 | 0.47% | 14,279,220 |
| 2019-08-09 | 2019-08-07 | 1.378 | 10,890,826 | +14,220 | 0.47% | 15,011,641 |
| 2019-08-07 | 2019-08-05 | 1.364 | 10,876,606 | +7,110 | 0.47% | 14,839,060 |
| 2019-08-06 | 2019-08-02 | 1.505 | 10,869,496 | +21,329 | 0.46% | 16,358,160 |
| 2019-07-29 | 2019-07-25 | 1.646 | 10,848,167 | +213,295 | 0.46% | 17,851,861 |
| 2019-07-26 | 2019-07-24 | 1.561 | 10,634,872 | -14,220 | 0.45% | 16,603,380 |
| 2019-07-25 | 2019-07-23 | 1.547 | 10,649,092 | +14,220 | 0.46% | 16,475,801 |
| 2019-07-18 | 2019-07-16 | 1.575 | 10,634,872 | -14,220 | 0.45% | 16,752,960 |
| 2019-07-17 | 2019-07-15 | 1.575 | 10,649,092 | +14,220 | 0.46% | 16,775,361 |
| 2019-07-09 | 2019-07-05 | 1.646 | 10,634,872 | -191,965 | 0.45% | 17,500,860 |
| 2019-07-08 | 2019-07-04 | 1.646 | 10,826,837 | +28,439 | 0.46% | 17,816,760 |
| 2019-07-04 | 2019-07-02 | 1.660 | 10,798,398 | -35,549 | 0.46% | 17,921,840 |
| 2019-07-03 | 2019-06-28 | 1.575 | 10,833,947 | +14,220 | 0.46% | 17,066,560 |
| 2019-07-02 | 2019-06-27 | 1.589 | 10,819,727 | -15,642 | 0.46% | 17,196,339 |
| 2019-06-26 | 2019-06-24 | 1.617 | 10,835,369 | +163,526 | 0.46% | 17,526,000 |
| 2019-06-25 | 2019-06-21 | 1.603 | 10,671,843 | +14,220 | 0.46% | 17,111,400 |
| 2019-06-24 | 2019-06-20 | 1.660 | 10,657,623 | -14,220 | 0.46% | 17,688,199 |
| 2019-06-21 | 2019-06-19 | 1.617 | 10,671,843 | -71,098 | 0.46% | 17,261,500 |
| 2019-06-19 | 2019-06-17 | 1.575 | 10,742,941 | -14,220 | 0.46% | 16,923,199 |
| 2019-06-18 | 2019-06-14 | 1.575 | 10,757,161 | +14,220 | 0.46% | 16,945,600 |
| 2019-06-03 | 2019-05-30 | 1.589 | 10,742,941 | -14,220 | 0.46% | 17,074,299 |
| 2019-05-30 | 2019-05-28 | 1.589 | 10,757,161 | +14,220 | 0.46% | 17,096,900 |
| 2019-05-29 | 2019-05-27 | 1.603 | 10,742,941 | +21,329 | 0.46% | 17,225,399 |
| 2019-05-28 | 2019-05-24 | 1.632 | 10,721,612 | +14,220 | 0.46% | 17,492,800 |
| 2019-05-24 | 2019-05-22 | 1.702 | 10,707,392 | -142,197 | 0.46% | 18,222,600 |
| 2019-05-22 | 2019-05-20 | 1.702 | 10,849,589 | -28,439 | 0.46% | 18,464,601 |
| 2019-05-17 | 2019-05-15 | 1.744 | 10,878,028 | +14,220 | 0.47% | 18,972,000 |
| 2019-05-16 | 2019-05-14 | 1.716 | 10,863,808 | -7,110 | 0.46% | 18,641,599 |
| 2019-05-15 | 2019-05-10 | 1.716 | 10,870,918 | -7,110 | 0.46% | 18,653,800 |
| 2019-05-14 | 2019-05-09 | 1.660 | 10,878,028 | +7,110 | 0.47% | 18,054,000 |
| 2019-05-10 | 2019-05-08 | 1.730 | 10,870,918 | +21,329 | 0.46% | 18,806,700 |
| 2019-05-09 | 2019-05-07 | 1.786 | 10,849,589 | +7,110 | 0.46% | 19,380,201 |
| 2019-05-08 | 2019-05-06 | 1.772 | 10,842,479 | +35,549 | 0.46% | 19,215,000 |
| 2019-05-03 | 2019-04-30 | 1.857 | 10,806,930 | +14,220 | 0.46% | 20,064,001 |
| 2019-05-02 | 2019-04-29 | 1.828 | 10,792,710 | -46,925 | 0.46% | 19,734,000 |
| 2019-04-26 | 2019-04-24 | 1.828 | 10,839,635 | -44,081 | 0.46% | 19,819,800 |
| 2019-04-24 | 2019-04-18 | 1.843 | 10,883,716 | +28,439 | 0.47% | 20,053,480 |
| 2019-04-23 | 2019-04-17 | 1.885 | 10,855,277 | +14,220 | 0.46% | 20,459,121 |
| 2019-04-15 | 2019-04-11 | 1.899 | 10,841,057 | +1,422 | 0.46% | 20,584,800 |
| 2019-04-12 | 2019-04-10 | 1.983 | 10,839,635 | +28,439 | 0.46% | 21,496,860 |
| 2019-04-11 | 2019-04-09 | 2.068 | 10,811,196 | +14,220 | 0.46% | 22,352,821 |
| 2019-04-10 | 2019-04-08 | 2.053 | 10,796,976 | +199,075 | 0.46% | 22,171,560 |
| 2019-04-09 | 2019-04-04 | 2.124 | 10,597,901 | -21,329 | 0.45% | 22,508,060 |
| 2019-04-08 | 2019-04-03 | 2.068 | 10,619,230 | -71,099 | 0.45% | 21,955,919 |
| 2019-04-03 | 2019-04-01 | 2.025 | 10,690,329 | -44,081 | 0.46% | 21,651,841 |
| 2019-04-02 | 2019-03-29 | 1.814 | 10,734,410 | +142,197 | 0.46% | 19,476,421 |
| 2019-03-28 | 2019-03-26 | 1.800 | 10,592,213 | +71,098 | 0.45% | 19,069,440 |
| 2019-03-25 | 2019-03-21 | 1.814 | 10,521,115 | -14,220 | 0.45% | 19,089,420 |
| 2019-03-21 | 2019-03-19 | 1.843 | 10,535,335 | +14,220 | 0.45% | 19,411,581 |
| 2019-03-20 | 2019-03-18 | 1.857 | 10,521,115 | +35,549 | 0.45% | 19,533,360 |
| 2019-03-19 | 2019-03-15 | 1.857 | 10,485,566 | +22,752 | 0.45% | 19,467,360 |
| 2019-03-18 | 2019-03-14 | 1.814 | 10,462,814 | -7,110 | 0.45% | 18,983,639 |
| 2019-03-13 | 2019-03-11 | 2.039 | 10,469,924 | +28,439 | 0.45% | 21,352,700 |
| 2019-03-12 | 2019-03-08 | 2.011 | 10,441,485 | +7,110 | 0.45% | 21,000,980 |
| 2019-03-11 | 2019-03-07 | 2.068 | 10,434,375 | +42,659 | 0.45% | 21,573,720 |
| 2019-03-08 | 2019-03-06 | 2.152 | 10,391,716 | +7,110 | 0.44% | 22,362,480 |
| 2019-03-07 | 2019-03-05 | 2.208 | 10,384,606 | -72,520 | 0.44% | 22,931,419 |
| 2019-03-06 | 2019-03-04 | 1.969 | 10,457,126 | +71,098 | 0.45% | 20,591,199 |
| 2019-03-04 | 2019-02-28 | 2.039 | 10,386,028 | -28,440 | 0.44% | 21,181,600 |
| 2019-03-01 | 2019-02-27 | 1.955 | 10,414,468 | -1,421 | 0.45% | 20,360,721 |
| 2019-02-27 | 2019-02-25 | 2.166 | 10,415,889 | +62,566 | 0.45% | 22,560,999 |
| 2019-02-26 | 2019-02-22 | 2.194 | 10,353,323 | -9,954 | 0.44% | 22,716,720 |
| 2019-02-25 | 2019-02-21 | 1.941 | 10,363,277 | +9,954 | 0.44% | 20,114,880 |
| 2019-02-20 | 2019-02-18 | 1.983 | 10,353,323 | -177,746 | 0.44% | 20,532,420 |
| 2019-02-19 | 2019-02-15 | 1.927 | 10,531,069 | +166,370 | 0.45% | 20,292,441 |
| 2019-02-18 | 2019-02-14 | 1.885 | 10,364,699 | +7,110 | 0.44% | 19,534,520 |
| 2019-02-15 | 2019-02-13 | 1.913 | 10,357,589 | -139,352 | 0.44% | 19,812,480 |
| 2019-02-14 | 2019-02-12 | 1.561 | 10,496,941 | +28,439 | 0.45% | 16,388,039 |
| 2019-02-11 | 2019-02-04 | 1.547 | 10,468,502 | -163,526 | 0.45% | 16,196,400 |
| 2019-02-01 | 2019-01-30 | 1.449 | 10,632,028 | +42,659 | 0.45% | 15,402,620 |
| 2019-01-31 | 2019-01-29 | 1.449 | 10,589,369 | +83,896 | 0.45% | 15,340,820 |
| 2019-01-29 | 2019-01-25 | 1.561 | 10,505,473 | +82,474 | 0.45% | 16,401,360 |
| 2019-01-22 | 2019-01-18 | 1.280 | 10,422,999 | +49,768 | 0.45% | 13,340,600 |
| 2019-01-08 | 2019-01-04 | 1.252 | 10,373,231 | +31,284 | 0.44% | 12,985,101 |
| 2019-01-03 | 2018-12-31 | 1.336 | 10,341,947 | +71,098 | 0.44% | 13,818,700 |
| 2018-12-28 | 2018-12-24 | 1.392 | 10,270,849 | +7,110 | 0.44% | 14,301,540 |
| 2018-12-21 | 2018-12-19 | 1.533 | 10,263,739 | +7,110 | 0.44% | 15,735,240 |
| 2018-12-19 | 2018-12-17 | 1.603 | 10,256,629 | +4,265 | 0.44% | 16,445,639 |
| 2018-12-18 | 2018-12-14 | 1.603 | 10,252,364 | +21,330 | 0.44% | 16,438,801 |
| 2018-12-17 | 2018-12-13 | 1.632 | 10,231,034 | -14,220 | 0.44% | 16,692,400 |
| 2018-12-14 | 2018-12-12 | 1.660 | 10,245,254 | +51,191 | 0.44% | 17,003,800 |
| 2018-12-11 | 2018-12-07 | 1.674 | 10,194,063 | +12,798 | 0.44% | 17,062,220 |
| 2018-12-06 | 2018-12-04 | 1.716 | 10,181,265 | +14,219 | 0.44% | 17,470,399 |
| 2018-11-01 | 2018-10-30 | 1.589 | 10,167,046 | -35,549 | 0.46% | 16,159,000 |
| 2018-10-29 | 2018-10-25 | 1.561 | 10,202,595 | +35,549 | 0.46% | 15,928,500 |
| 2018-10-16 | 2018-10-12 | 1.575 | 10,167,046 | -56,878 | 0.46% | 16,016,000 |
| 2018-10-09 | 2018-10-05 | 1.716 | 10,223,924 | +28,439 | 0.46% | 17,543,599 |
| 2018-09-28 | 2018-09-26 | 1.843 | 10,195,485 | -285,815 | 0.46% | 18,785,400 |
| 2018-09-27 | 2018-09-24 | 1.800 | 10,481,300 | -5,688 | 0.47% | 18,869,760 |
| 2018-09-21 | 2018-09-19 | 1.800 | 10,486,988 | -35,549 | 0.47% | 18,880,001 |
| 2018-09-14 | 2018-09-12 | 1.603 | 10,522,537 | +5,688 | 0.47% | 16,872,000 |
| 2018-09-07 | 2018-09-05 | 1.674 | 10,516,849 | +35,549 | 0.47% | 17,602,480 |
| 2018-09-05 | 2018-09-03 | 1.758 | 10,481,300 | +35,549 | 0.47% | 18,427,500 |
| 2018-08-29 | 2018-08-27 | 1.772 | 10,445,751 | -7,110 | 0.47% | 18,511,920 |
| 2018-08-24 | 2018-08-22 | 1.772 | 10,452,861 | -28,439 | 0.47% | 18,524,521 |
| 2018-08-23 | 2018-08-21 | 1.772 | 10,481,300 | +28,439 | 0.47% | 18,574,920 |
| 2018-08-17 | 2018-08-15 | 1.674 | 10,452,861 | -21,329 | 0.47% | 17,495,381 |
| 2018-08-16 | 2018-08-14 | 1.716 | 10,474,190 | +54,035 | 0.47% | 17,973,040 |
| 2018-08-06 | 2018-08-02 | 1.913 | 10,420,155 | +7,109 | 0.47% | 19,932,159 |
| 2018-08-03 | 2018-08-01 | 1.983 | 10,413,046 | -27,017 | 0.47% | 20,650,861 |
| 2018-07-25 | 2018-07-23 | 1.688 | 10,440,063 | -5,688 | 0.47% | 17,620,800 |
| 2018-07-24 | 2018-07-20 | 1.716 | 10,445,751 | +35,549 | 0.47% | 17,924,240 |
| 2018-07-20 | 2018-07-18 | 1.941 | 10,410,202 | -2,844 | 0.47% | 20,205,961 |
| 2018-07-13 | 2018-07-11 | 1.969 | 10,413,046 | -35,549 | 0.47% | 20,504,401 |
| 2018-07-12 | 2018-07-10 | 1.997 | 10,448,595 | +14,220 | 0.47% | 20,868,321 |
| 2018-07-10 | 2018-07-06 | 1.955 | 10,434,375 | +4,266 | 0.47% | 20,399,640 |
| 2018-07-04 | 2018-06-29 | 2.110 | 10,430,109 | -14,220 | 0.47% | 22,005,000 |
| 2018-06-29 | 2018-06-27 | 2.096 | 10,444,329 | +14,220 | 0.47% | 21,888,100 |
| 2018-06-27 | 2018-06-25 | 2.279 | 10,430,109 | -35,549 | 0.47% | 23,765,400 |
| 2018-06-26 | 2018-06-22 | 2.321 | 10,465,658 | -35,549 | 0.47% | 24,287,999 |
| 2018-06-22 | 2018-06-20 | 2.307 | 10,501,207 | +14,219 | 0.47% | 24,222,799 |
| 2018-06-21 | 2018-06-19 | 2.208 | 10,486,988 | -1,549,941 | 0.47% | 23,157,501 |
| 2018-06-20 | 2018-06-15 | 2.363 | 12,036,929 | +152,150 | 0.54% | 28,442,400 |
| 2018-06-19 | 2018-06-14 | 2.490 | 11,884,779 | +21,330 | 0.54% | 29,587,321 |
| 2018-06-13 | 2018-06-11 | 2.672 | 11,863,449 | +98,115 | 0.53% | 31,703,399 |
| 2018-06-11 | 2018-06-07 | 2.658 | 11,765,334 | +21,330 | 0.53% | 31,275,721 |
| 2018-06-07 | 2018-06-05 | 2.672 | 11,744,004 | -63,989 | 0.53% | 31,384,199 |
| 2018-06-05 | 2018-06-01 | 2.279 | 11,807,993 | +1,564,161 | 0.53% | 26,904,961 |
| 2018-05-31 | 2018-05-29 | 2.335 | 10,243,832 | +49,769 | 0.46% | 23,917,280 |
| 2018-05-30 | 2018-05-28 | 2.293 | 10,194,063 | +19,907 | 0.46% | 23,370,940 |
| 2018-05-29 | 2018-05-25 | 2.391 | 10,174,156 | +42,659 | 0.46% | 24,327,001 |
| 2018-05-28 | 2018-05-24 | 2.419 | 10,131,497 | +14,220 | 0.46% | 24,510,001 |
| 2018-05-17 | 2018-05-15 | 2.616 | 10,117,277 | +35,549 | 0.46% | 26,467,800 |
| 2018-05-04 | 2018-05-02 | 2.658 | 10,081,728 | -7,110 | 0.45% | 26,800,200 |
| 2018-05-02 | 2018-04-27 | 2.574 | 10,088,838 | +7,110 | 0.45% | 25,967,701 |
| 2018-04-30 | 2018-04-26 | 2.546 | 10,081,728 | +14,220 | 0.45% | 25,665,800 |
| 2018-04-24 | 2018-04-20 | 2.743 | 10,067,508 | +21,329 | 0.45% | 27,611,999 |
| 2018-04-20 | 2018-04-18 | 2.757 | 10,046,179 | -14,219 | 0.45% | 27,694,801 |
| 2018-04-11 | 2018-04-09 | 2.813 | 10,060,398 | +35,549 | 0.45% | 28,299,999 |
| 2018-04-10 | 2018-04-06 | 2.644 | 10,024,849 | +21,329 | 0.45% | 26,507,999 |
| 2018-04-06 | 2018-04-03 | 2.700 | 10,003,520 | +49,769 | 0.45% | 27,014,401 |
| 2018-04-04 | 2018-03-29 | 2.799 | 9,953,751 | +853,179 | 0.45% | 27,860,000 |
| 2018-04-03 | 2018-03-28 | 2.757 | 9,100,572 | +4,265 | 0.41% | 25,087,999 |
| 2018-03-29 | 2018-03-27 | 2.954 | 9,096,307 | +15,642 | 0.41% | 26,867,401 |
| 2018-03-28 | 2018-03-26 | 2.996 | 9,080,665 | +199,075 | 0.41% | 27,204,360 |
| 2018-03-26 | 2018-03-22 | 3.207 | 8,881,590 | +5,688 | 0.40% | 28,481,760 |
| 2018-03-23 | 2018-03-21 | 3.305 | 8,875,902 | -49,769 | 0.40% | 29,337,400 |
| 2018-03-22 | 2018-03-20 | 3.376 | 8,925,671 | +24,174 | 0.40% | 30,129,601 |
| 2018-03-21 | 2018-03-19 | 3.347 | 8,901,497 | +5,687 | 0.40% | 29,797,599 |
| 2018-03-19 | 2018-03-15 | 3.432 | 8,895,810 | +127,977 | 0.40% | 30,529,282 |
| 2018-03-15 | 2018-03-13 | 3.573 | 8,767,833 | +4,266 | 0.40% | 31,323,281 |
| 2018-03-13 | 2018-03-09 | 3.741 | 8,763,567 | -25,595 | 0.40% | 32,787,161 |
| 2018-03-09 | 2018-03-07 | 3.432 | 8,789,162 | +8,532 | 0.40% | 30,163,279 |
| 2018-03-08 | 2018-03-06 | 3.530 | 8,780,630 | -7,110 | 0.40% | 30,998,499 |
| 2018-03-07 | 2018-03-05 | 3.390 | 8,787,740 | +28,439 | 0.40% | 29,787,599 |
| 2018-03-06 | 2018-03-02 | 3.502 | 8,759,301 | +4,266 | 0.39% | 30,676,800 |
| 2018-03-02 | 2018-02-28 | 3.671 | 8,755,035 | -11,376 | 0.39% | 32,139,540 |
| 2018-03-01 | 2018-02-27 | 3.629 | 8,766,411 | +41,237 | 0.40% | 31,811,401 |
| 2018-02-28 | 2018-02-26 | 3.755 | 8,725,174 | -7,110 | 0.39% | 32,766,241 |
| 2018-02-27 | 2018-02-23 | 3.333 | 8,732,284 | +71,099 | 0.39% | 29,108,341 |
| 2018-02-26 | 2018-02-22 | 3.390 | 8,661,185 | -35,549 | 0.39% | 29,358,619 |
| 2018-02-23 | 2018-02-21 | 3.474 | 8,696,734 | -1,422 | 0.39% | 30,213,038 |
| 2018-02-20 | 2018-02-13 | 3.333 | 8,698,156 | -35,550 | 0.39% | 28,994,578 |
| 2018-02-13 | 2018-02-09 | 3.094 | 8,733,706 | +34,128 | 0.39% | 27,024,801 |
| 2018-02-12 | 2018-02-08 | 3.193 | 8,699,578 | +1,422 | 0.39% | 27,775,719 |
| 2018-02-09 | 2018-02-07 | 3.151 | 8,698,156 | +28,439 | 0.39% | 27,404,159 |
| 2018-02-08 | 2018-02-06 | 3.221 | 8,669,717 | +99,537 | 0.39% | 27,924,259 |
| 2018-02-07 | 2018-02-05 | 3.643 | 8,570,180 | -21,329 | 0.39% | 31,219,861 |
| 2018-02-06 | 2018-02-02 | 3.755 | 8,591,509 | +163,526 | 0.39% | 32,264,280 |
| 2018-02-05 | 2018-02-01 | 3.727 | 8,427,983 | +142,196 | 0.38% | 31,413,099 |
| 2018-02-02 | 2018-01-31 | 3.741 | 8,285,787 | +583,006 | 0.37% | 30,999,641 |
| 2018-02-01 | 2018-01-30 | 3.798 | 7,702,781 | +177,745 | 0.35% | 29,251,799 |
| 2018-01-31 | 2018-01-29 | 3.783 | 7,525,036 | +439,387 | 0.34% | 28,470,961 |
| 2018-01-29 | 2018-01-25 | 4.023 | 7,085,649 | -31,283 | 0.32% | 28,502,761 |
| 2018-01-26 | 2018-01-24 | 4.093 | 7,116,932 | +14,220 | 0.32% | 29,129,100 |
| 2018-01-24 | 2018-01-22 | 4.121 | 7,102,712 | +305,722 | 0.32% | 29,270,699 |
| 2018-01-23 | 2018-01-19 | 4.163 | 6,796,990 | +476,358 | 0.31% | 28,297,600 |
| 2018-01-22 | 2018-01-18 | 4.121 | 6,320,632 | +753,641 | 0.28% | 26,047,700 |
| 2018-01-19 | 2018-01-17 | 4.374 | 5,566,991 | +14,220 | 0.25% | 24,351,301 |
| 2018-01-18 | 2018-01-16 | 4.374 | 5,552,771 | +49,769 | 0.25% | 24,289,099 |
| 2018-01-17 | 2018-01-15 | 4.627 | 5,503,002 | +15,641 | 0.25% | 25,464,598 |
| 2018-01-15 | 2018-01-11 | 4.937 | 5,487,361 | -71,098 | 0.25% | 27,090,181 |
| 2018-01-12 | 2018-01-10 | 4.852 | 5,558,459 | -213,295 | 0.25% | 26,972,100 |
| 2018-01-11 | 2018-01-09 | 4.852 | 5,771,754 | -21,329 | 0.26% | 28,007,102 |
| 2018-01-10 | 2018-01-08 | 4.768 | 5,793,083 | -2,844 | 0.26% | 27,621,719 |
| 2018-01-09 | 2018-01-05 | 4.782 | 5,795,927 | +7,110 | 0.26% | 27,716,800 |
| 2018-01-08 | 2018-01-04 | 4.810 | 5,788,817 | -71,098 | 0.26% | 27,845,639 |
| 2018-01-05 | 2018-01-03 | 4.895 | 5,859,915 | -1,777,456 | 0.26% | 28,682,158 |
| 2018-01-04 | 2018-01-02 | 4.796 | 7,637,371 | -2,132,947 | 0.34% | 36,630,220 |
| 2018-01-03 | 2017-12-29 | 4.754 | 9,770,318 | +355,491 | 0.44% | 46,447,962 |
| 2017-12-29 | 2017-12-27 | 4.824 | 9,414,827 | -7,109 | 0.42% | 45,420,062 |
| 2017-12-28 | 2017-12-22 | 4.627 | 9,421,936 | -2,132,947 | 0.42% | 43,599,078 |
| 2017-12-27 | 2017-12-21 | 4.585 | 11,554,883 | +604,335 | 0.52% | 52,981,520 |
| 2017-12-22 | 2017-12-20 | 4.473 | 10,950,548 | +400,994 | 0.49% | 48,978,359 |
| 2017-12-20 | 2017-12-18 | 4.515 | 10,549,554 | +14,219 | 0.48% | 47,629,979 |
| 2017-12-18 | 2017-12-14 | 5.021 | 10,535,335 | +42,659 | 0.47% | 52,900,262 |
| 2017-12-15 | 2017-12-13 | 5.218 | 10,492,676 | -1,421,964 | 0.47% | 54,752,182 |
| 2017-12-14 | 2017-12-12 | 5.331 | 11,914,640 | -710,982 | 0.54% | 63,512,820 |
| 2017-12-08 | 2017-12-06 | 5.204 | 12,625,622 | -710,982 | 0.57% | 65,704,599 |
| 2017-12-06 | 2017-12-04 | 5.696 | 13,336,604 | -504,798 | 0.60% | 75,969,897 |
| 2017-12-04 | 2017-11-30 | 5.021 | 13,841,402 | +710,982 | 0.62% | 69,500,761 |
| 2017-11-30 | 2017-11-28 | 5.317 | 13,130,420 | +7,110 | 0.59% | 69,809,042 |
| 2017-11-28 | 2017-11-24 | 5.528 | 13,123,310 | +7,109,822 | 0.59% | 72,539,941 |
| 2017-11-27 | 2017-11-23 | 5.387 | 6,013,488 | -142,196 | 0.27% | 32,394,142 |
| 2017-11-24 | 2017-11-22 | 5.499 | 6,155,684 | -1,092,069 | 0.28% | 33,852,780 |
| 2017-11-23 | 2017-11-21 | 5.331 | 7,247,753 | -21,329 | 0.33% | 38,635,261 |
| 2017-11-22 | 2017-11-20 | 5.148 | 7,269,082 | +7,110 | 0.33% | 37,419,839 |
| 2017-11-21 | 2017-11-17 | 5.288 | 7,261,972 | +7,109 | 0.33% | 38,404,638 |
| 2017-11-20 | 2017-11-16 | 5.274 | 7,254,863 | -1,447,559 | 0.33% | 38,265,002 |
| 2017-11-16 | 2017-11-14 | 5.035 | 8,702,422 | +14,219 | 0.39% | 43,819,198 |
| 2017-11-15 | 2017-11-13 | 5.387 | 8,688,203 | -4,266 | 0.39% | 46,802,602 |
| 2017-11-14 | 2017-11-10 | 5.415 | 8,692,469 | -245,999 | 0.39% | 47,070,102 |
| 2017-11-13 | 2017-11-09 | 5.415 | 8,938,468 | -1,422 | 0.40% | 48,402,198 |
| 2017-11-10 | 2017-11-08 | 5.106 | 8,939,890 | -625,665 | 0.40% | 45,643,618 |
| 2017-11-09 | 2017-11-07 | 5.204 | 9,565,555 | -830,427 | 0.43% | 49,779,801 |
| 2017-11-08 | 2017-11-06 | 4.459 | 10,395,982 | -241,734 | 0.47% | 46,351,740 |
| 2017-11-06 | 2017-11-02 | 4.234 | 10,637,716 | +177,746 | 0.48% | 45,035,620 |
| 2017-11-03 | 2017-11-01 | 4.360 | 10,459,970 | +71,098 | 0.47% | 45,607,198 |
| 2017-11-02 | 2017-10-31 | 4.248 | 10,388,872 | +14,219 | 0.47% | 44,128,239 |
| 2017-10-31 | 2017-10-27 | 4.318 | 10,374,653 | -7,109 | 0.47% | 44,797,442 |
| 2017-10-30 | 2017-10-26 | 4.627 | 10,381,762 | -25,588,250 | 0.47% | 48,040,578 |
| 2017-10-27 | 2017-10-25 | 4.726 | 35,970,012 | +1,422 | 1.62% | 169,989,118 |
| 2017-10-26 | 2017-10-24 | 4.670 | 35,968,590 | +35,549 | 1.62% | 167,958,798 |
| 2017-10-25 | 2017-10-23 | 4.838 | 35,933,041 | -1,422 | 1.65% | 173,857,598 |
| 2017-10-20 | 2017-10-18 | 5.077 | 35,934,463 | -17,064 | 1.65% | 182,456,619 |
| 2017-10-19 | 2017-10-17 | 5.190 | 35,951,527 | -172,058 | 1.65% | 186,588,541 |
| 2017-10-18 | 2017-10-16 | 5.148 | 36,123,585 | +81,052 | 1.66% | 185,957,282 |
| 2017-10-17 | 2017-10-13 | 5.063 | 36,042,533 | -28,439 | 1.65% | 182,498,402 |
| 2017-10-16 | 2017-10-12 | 4.923 | 36,070,972 | -19,907 | 1.65% | 177,569,001 |
| 2017-10-13 | 2017-10-11 | 4.684 | 36,090,879 | +56,878 | 1.66% | 169,037,458 |
| 2017-10-12 | 2017-10-10 | 4.543 | 36,034,001 | +25,508,620 | 1.65% | 163,702,861 |
| 2017-10-11 | 2017-10-09 | 4.670 | 10,525,381 | -331,317 | 0.48% | 49,149,281 |
| 2017-10-10 | 2017-10-06 | 3.615 | 10,856,698 | +63,988 | 0.50% | 39,243,898 |
| 2017-10-09 | 2017-10-04 | 3.601 | 10,792,710 | +28,439 | 0.49% | 38,860,800 |
| 2017-10-06 | 2017-10-03 | 3.671 | 10,764,271 | -42,659 | 0.49% | 39,515,401 |
| 2017-10-03 | 2017-09-28 | 3.643 | 10,806,930 | -7,110 | 0.50% | 39,368,001 |
| 2017-09-27 | 2017-09-25 | 3.291 | 10,814,040 | -14,219 | 0.50% | 35,591,402 |
| 2017-09-26 | 2017-09-22 | 3.390 | 10,828,259 | +14,219 | 0.50% | 36,704,299 |
| 2017-09-25 | 2017-09-21 | 3.376 | 10,814,040 | -7,109 | 0.50% | 36,504,002 |
| 2017-09-22 | 2017-09-20 | 3.263 | 10,821,149 | +14,219 | 0.50% | 35,310,399 |
| 2017-09-21 | 2017-09-19 | 3.347 | 10,806,930 | +318,520 | 0.50% | 36,176,001 |
| 2017-09-20 | 2017-09-18 | 3.516 | 10,488,410 | -14,219 | 0.48% | 36,880,001 |
| 2017-09-19 | 2017-09-15 | 3.544 | 10,502,629 | +248,843 | 0.51% | 37,225,439 |
| 2017-09-18 | 2017-09-14 | 3.558 | 10,253,786 | -22,751 | 0.50% | 36,487,662 |
| 2017-09-15 | 2017-09-13 | 3.657 | 10,276,537 | +96,694 | 0.50% | 37,580,400 |
| 2017-09-14 | 2017-09-12 | 3.263 | 10,179,843 | -23,462,414 | 0.49% | 33,217,759 |
| 2017-09-13 | 2017-09-11 | 3.263 | 33,642,257 | +7,110 | 1.63% | 109,777,761 |
| 2017-09-11 | 2017-09-07 | 3.249 | 33,635,147 | +7,110 | 1.63% | 109,281,481 |
| 2017-09-06 | 2017-09-04 | 3.347 | 33,628,037 | -3,554,911 | 1.63% | 112,569,240 |
| 2017-09-01 | 2017-08-30 | 3.362 | 37,182,948 | +28,439 | 1.80% | 124,992,220 |
| 2017-08-31 | 2017-08-29 | 3.404 | 37,154,509 | -49,769 | 1.80% | 126,464,361 |
| 2017-08-29 | 2017-08-25 | 3.460 | 37,204,278 | -71,098 | 1.80% | 128,726,882 |
| 2017-08-28 | 2017-08-24 | 3.404 | 37,275,376 | +14,220 | 1.80% | 126,875,761 |
| 2017-08-22 | 2017-08-18 | 3.376 | 37,261,156 | -68,254 | 1.80% | 125,779,200 |
| 2017-08-15 | 2017-08-11 | 3.404 | 37,329,410 | +49,768 | 1.81% | 127,059,679 |
| 2017-08-09 | 2017-08-07 | 3.573 | 37,279,642 | +14,220 | 1.80% | 133,182,361 |
| 2017-08-08 | 2017-08-04 | 3.587 | 37,265,422 | +28,439 | 1.80% | 133,655,700 |
| 2017-08-04 | 2017-08-02 | 3.643 | 37,236,983 | +18,486 | 1.80% | 135,648,661 |
| 2017-08-03 | 2017-08-01 | 3.671 | 37,218,497 | -21,330 | 1.80% | 136,628,279 |
| 2017-08-01 | 2017-07-28 | 3.643 | 37,239,827 | +7,110 | 1.80% | 135,659,021 |
| 2017-07-26 | 2017-07-24 | 3.980 | 37,232,717 | -1,406,323 | 1.80% | 148,201,441 |
| 2017-07-25 | 2017-07-21 | 3.994 | 38,639,040 | -39,815 | 1.87% | 154,342,641 |
| 2017-07-24 | 2017-07-20 | 3.966 | 38,678,855 | +78,208 | 1.87% | 153,413,641 |
| 2017-07-21 | 2017-07-19 | 4.107 | 38,600,647 | +11,376 | 1.87% | 158,532,642 |
| 2017-07-20 | 2017-07-18 | 3.798 | 38,589,271 | +24,174 | 1.87% | 146,545,200 |
| 2017-07-19 | 2017-07-17 | 3.798 | 38,565,097 | +183,433 | 1.87% | 146,453,398 |
| 2017-07-18 | 2017-07-14 | 3.812 | 38,381,664 | +385,352 | 1.86% | 146,296,640 |
| 2017-07-12 | 2017-07-10 | 3.798 | 37,996,312 | -21,329 | 1.84% | 144,293,401 |
| 2017-07-10 | 2017-07-06 | 3.826 | 38,017,641 | -14,220 | 1.84% | 145,443,839 |
| 2017-07-06 | 2017-07-04 | 3.741 | 38,031,861 | +21,330 | 1.84% | 142,288,721 |
| 2017-07-05 | 2017-07-03 | 3.812 | 38,010,531 | +14,219 | 1.84% | 144,882,019 |
| 2017-07-04 | 2017-06-30 | 3.798 | 37,996,312 | -28,439 | 1.84% | 144,293,401 |
| 2017-07-03 | 2017-06-29 | 3.882 | 38,024,751 | -1,422 | 1.84% | 147,610,320 |
| 2017-06-30 | 2017-06-28 | 3.854 | 38,026,173 | -71,098 | 1.84% | 146,546,160 |
| 2017-06-28 | 2017-06-26 | 3.980 | 38,097,271 | -191,965 | 1.84% | 151,642,719 |
| 2017-06-26 | 2017-06-22 | 4.023 | 38,289,236 | -7,110 | 1.85% | 154,022,438 |
| 2017-06-23 | 2017-06-21 | 4.023 | 38,296,346 | -49,769 | 1.85% | 154,051,039 |
| 2017-06-22 | 2017-06-20 | 3.952 | 38,346,115 | +4,266 | 1.86% | 151,554,540 |
| 2017-06-21 | 2017-06-19 | 3.938 | 38,341,849 | +71,098 | 1.86% | 150,998,400 |
| 2017-06-19 | 2017-06-15 | 3.727 | 38,270,751 | +27,017,324 | 1.85% | 142,644,201 |
| 2017-06-13 | 2017-06-09 | 3.784 | 11,253,427 | +43,283 | 0.54% | 42,582,822 |
| 2017-06-12 | 2017-06-08 | 3.798 | 11,210,144 | +2,833 | 0.54% | 42,577,319 |
| 2017-06-09 | 2017-06-07 | 3.798 | 11,207,311 | -1,416,495 | 0.54% | 42,566,559 |
| 2017-06-08 | 2017-06-06 | 3.812 | 12,623,806 | -7,083 | 0.61% | 48,124,798 |
| 2017-06-02 | 2017-05-31 | 3.742 | 12,630,889 | +28,330 | 0.61% | 47,260,100 |
| 2017-05-31 | 2017-05-26 | 3.798 | 12,602,559 | +757,825 | 0.61% | 47,865,860 |
| 2017-05-26 | 2017-05-24 | 3.643 | 11,844,734 | -7,083 | 0.58% | 43,147,920 |
| 2017-05-24 | 2017-05-22 | 3.785 | 11,851,817 | +102,765 | 0.58% | 44,858,842 |
| 2017-05-23 | 2017-05-19 | 3.742 | 11,749,052 | +7,028 | 0.58% | 43,968,339 |
| 2017-05-19 | 2017-05-17 | 3.842 | 11,742,024 | +14,055 | 0.57% | 45,111,598 |
| 2017-05-17 | 2017-05-15 | 3.970 | 11,727,969 | +33,733 | 0.57% | 46,559,520 |
| 2017-05-16 | 2017-05-12 | 3.771 | 11,694,236 | -9,838 | 0.57% | 44,096,002 |
| 2017-05-10 | 2017-05-08 | 3.685 | 11,704,074 | -7,028 | 0.57% | 43,133,858 |
| 2017-05-02 | 2017-04-27 | 3.628 | 11,711,102 | +7,028 | 0.57% | 42,493,199 |
| 2017-04-28 | 2017-04-26 | 3.714 | 11,704,074 | -37,950 | 0.57% | 43,466,938 |
| 2017-04-27 | 2017-04-25 | 3.529 | 11,742,024 | +44,977 | 0.57% | 41,435,838 |
| 2017-04-26 | 2017-04-24 | 3.472 | 11,697,047 | +9,839 | 0.57% | 40,611,361 |
| 2017-04-24 | 2017-04-20 | 3.515 | 11,687,208 | +14,056 | 0.57% | 41,076,101 |
| 2017-04-21 | 2017-04-19 | 3.586 | 11,673,152 | +2,811 | 0.57% | 41,857,199 |
| 2017-04-20 | 2017-04-18 | 3.500 | 11,670,341 | +56,222 | 0.57% | 40,850,760 |
| 2017-04-18 | 2017-04-12 | 3.714 | 11,614,119 | +7,028 | 0.57% | 43,132,861 |
| 2017-04-13 | 2017-04-11 | 3.771 | 11,607,091 | -245,972 | 0.57% | 43,767,400 |
| 2017-04-07 | 2017-04-05 | 3.984 | 11,853,063 | -2,812 | 0.58% | 47,224,798 |
| 2017-04-06 | 2017-04-03 | 3.998 | 11,855,875 | +37,950 | 0.58% | 47,404,702 |
| 2017-04-05 | 2017-03-31 | 3.927 | 11,817,925 | -14,055 | 0.58% | 46,412,162 |
| 2017-04-03 | 2017-03-30 | 3.885 | 11,831,980 | +11,244 | 0.58% | 45,962,280 |
| 2017-03-30 | 2017-03-28 | 3.984 | 11,820,736 | +189,751 | 0.58% | 47,096,001 |
| 2017-03-29 | 2017-03-27 | 3.998 | 11,630,985 | +59,033 | 0.57% | 46,505,498 |
| 2017-03-27 | 2017-03-23 | 4.027 | 11,571,952 | +8,433 | 0.57% | 46,598,780 |
| 2017-03-24 | 2017-03-22 | 4.070 | 11,563,519 | +7,028 | 0.57% | 47,058,441 |
| 2017-03-23 | 2017-03-21 | 4.084 | 11,556,491 | +2,811 | 0.57% | 47,194,280 |
| 2017-03-20 | 2017-03-16 | 4.112 | 11,553,680 | -122,283 | 0.57% | 47,511,601 |
| 2017-03-17 | 2017-03-15 | 4.013 | 11,675,963 | -566,440 | 0.57% | 46,851,479 |
| 2017-03-16 | 2017-03-14 | 4.027 | 12,242,403 | -453,995 | 0.60% | 49,298,601 |
| 2017-03-14 | 2017-03-10 | 4.041 | 12,696,398 | +75,900 | 0.62% | 51,307,441 |
| 2017-03-06 | 2017-03-02 | 4.681 | 12,620,498 | +2,811 | 0.62% | 59,081,821 |
| 2017-02-28 | 2017-02-24 | 4.838 | 12,617,687 | +30,923 | 0.62% | 61,043,602 |
| 2017-02-24 | 2017-02-22 | 5.194 | 12,586,764 | +14,055 | 0.62% | 65,371,498 |
| 2017-02-22 | 2017-02-20 | 5.308 | 12,572,709 | -16,866 | 0.62% | 66,729,701 |
| 2017-02-20 | 2017-02-16 | 5.251 | 12,589,575 | +7,027 | 0.62% | 66,102,658 |
| 2017-02-17 | 2017-02-15 | 5.208 | 12,582,548 | -7,027 | 0.62% | 65,528,642 |
| 2017-02-15 | 2017-02-13 | 5.393 | 12,589,575 | -14,056 | 0.62% | 67,894,058 |
| 2017-02-14 | 2017-02-10 | 4.909 | 12,603,631 | +14,056 | 0.62% | 61,872,300 |
| 2017-02-13 | 2017-02-09 | 4.980 | 12,589,575 | +18,272 | 0.62% | 62,698,998 |
| 2017-02-10 | 2017-02-08 | 5.023 | 12,571,303 | -14,056 | 0.62% | 63,144,639 |
| 2017-02-09 | 2017-02-07 | 4.866 | 12,585,359 | -29,516 | 0.62% | 61,245,361 |
| 2017-02-08 | 2017-02-06 | 4.454 | 12,614,875 | +14,055 | 0.62% | 56,183,498 |
| 2017-02-07 | 2017-02-03 | 4.440 | 12,600,820 | -22,489 | 0.62% | 55,941,600 |
| 2017-02-06 | 2017-02-02 | 4.454 | 12,623,309 | +7,028 | 0.62% | 56,221,061 |
| 2017-02-01 | 2017-01-25 | 4.553 | 12,616,281 | +26,706 | 0.62% | 57,446,400 |
| 2017-01-26 | 2017-01-24 | 4.582 | 12,589,575 | +14,055 | 0.62% | 57,683,078 |
| 2017-01-25 | 2017-01-23 | 4.610 | 12,575,520 | -14,055 | 0.62% | 57,976,561 |
| 2017-01-24 | 2017-01-20 | 4.653 | 12,589,575 | -21,084 | 0.62% | 58,578,778 |
| 2017-01-23 | 2017-01-19 | 4.625 | 12,610,659 | -11,244 | 0.62% | 58,318,001 |
| 2017-01-20 | 2017-01-18 | 4.482 | 12,621,903 | -7,028 | 0.62% | 56,573,999 |
| 2017-01-18 | 2017-01-16 | 4.269 | 12,628,931 | +19,678 | 0.62% | 53,910,000 |
| 2017-01-13 | 2017-01-11 | 4.468 | 12,609,253 | -49,195 | 0.62% | 56,337,879 |
| 2017-01-11 | 2017-01-09 | 4.340 | 12,658,448 | +11,245 | 0.62% | 54,936,601 |
| 2017-01-06 | 2017-01-04 | 4.141 | 12,647,203 | +7,028 | 0.62% | 52,368,359 |
| 2017-01-05 | 2017-01-03 | 4.155 | 12,640,175 | +7,027 | 0.62% | 52,519,118 |
| 2017-01-04 | 2016-12-30 | 4.297 | 12,633,148 | -7,027 | 0.62% | 54,287,521 |
| 2017-01-03 | 2016-12-29 | 4.013 | 12,640,175 | -4,217 | 0.62% | 50,720,518 |
| 2016-12-28 | 2016-12-22 | 3.885 | 12,644,392 | +21,083 | 0.62% | 49,118,159 |
| 2016-12-20 | 2016-12-16 | 3.842 | 12,623,309 | +14,056 | 0.62% | 48,497,401 |
| 2016-12-15 | 2016-12-13 | 3.927 | 12,609,253 | +7,028 | 0.62% | 49,519,919 |
| 2016-12-08 | 2016-12-06 | 4.155 | 12,602,225 | +49,194 | 0.62% | 52,361,438 |
| 2016-12-06 | 2016-12-02 | 4.297 | 12,553,031 | +83,409 | 0.61% | 53,944,435 |
| 2016-12-02 | 2016-11-30 | 4.426 | 12,469,622 | +6,981 | 0.61% | 55,193,580 |
| 2016-11-25 | 2016-11-23 | 4.226 | 12,462,641 | +9,774 | 0.61% | 52,663,400 |
| 2016-11-24 | 2016-11-22 | 4.312 | 12,452,867 | +6,981 | 0.61% | 53,692,378 |
| 2016-11-22 | 2016-11-18 | 4.741 | 12,445,886 | -9,774 | 0.61% | 59,010,678 |
| 2016-11-21 | 2016-11-17 | 4.326 | 12,455,660 | +13,962 | 0.61% | 53,882,840 |
| 2016-11-15 | 2016-11-11 | 4.612 | 12,441,698 | +20,944 | 0.61% | 57,386,841 |
| 2016-11-14 | 2016-11-10 | 4.655 | 12,420,754 | -5,585 | 0.61% | 57,823,998 |
| 2016-11-11 | 2016-11-09 | 4.569 | 12,426,339 | +6,981 | 0.61% | 56,781,998 |
| 2016-11-09 | 2016-11-07 | 4.655 | 12,419,358 | -23,736 | 0.61% | 57,817,499 |
| 2016-11-08 | 2016-11-04 | 4.612 | 12,443,094 | -2,792 | 0.61% | 57,393,280 |
| 2016-11-07 | 2016-11-03 | 4.441 | 12,445,886 | +18,150 | 0.61% | 55,266,798 |
| 2016-11-02 | 2016-10-31 | 4.355 | 12,427,736 | +6,982 | 0.61% | 54,118,082 |
| 2016-10-31 | 2016-10-27 | 4.555 | 12,420,754 | +6,981 | 0.61% | 56,578,558 |
| 2016-10-25 | 2016-10-20 | 4.727 | 12,413,773 | -6,981 | 0.61% | 58,680,598 |
| 2016-10-18 | 2016-10-14 | 4.641 | 12,420,754 | +6,981 | 0.61% | 57,646,078 |
| 2016-10-17 | 2016-10-13 | 4.598 | 12,413,773 | -13,963 | 0.61% | 57,080,218 |
| 2016-10-13 | 2016-10-11 | 4.684 | 12,427,736 | +4,189 | 0.61% | 58,212,542 |
| 2016-10-12 | 2016-10-07 | 4.756 | 12,423,547 | +20,943 | 0.61% | 59,082,720 |
| 2016-10-07 | 2016-10-05 | 4.756 | 12,402,604 | +5,585 | 0.61% | 58,983,122 |
| 2016-10-06 | 2016-10-04 | 4.684 | 12,397,019 | +16,755 | 0.61% | 58,068,661 |
| 2016-10-05 | 2016-10-03 | 4.670 | 12,380,264 | +37,698 | 0.61% | 57,812,839 |
| 2016-09-30 | 2016-09-28 | 4.512 | 12,342,566 | +118,678 | 0.61% | 55,691,999 |
| 2016-09-29 | 2016-09-27 | 4.756 | 12,223,888 | +6,981 | 0.60% | 58,133,201 |
| 2016-09-28 | 2016-09-26 | 4.627 | 12,216,907 | +9,774 | 0.60% | 56,525,002 |
| 2016-09-27 | 2016-09-23 | 4.999 | 12,207,133 | +6,981 | 0.60% | 61,026,139 |
| 2016-09-26 | 2016-09-22 | 5.071 | 12,200,152 | +6,981 | 0.60% | 61,865,040 |
| 2016-09-23 | 2016-09-21 | 4.942 | 12,193,171 | -13,962 | 0.60% | 60,257,700 |
| 2016-09-20 | 2016-09-15 | 5.142 | 12,207,133 | +29,320 | 0.60% | 62,774,739 |
| 2016-09-19 | 2016-09-14 | 5.042 | 12,177,813 | +4,189 | 0.60% | 61,402,882 |
| 2016-09-13 | 2016-09-09 | 5.400 | 12,173,624 | -143,810 | 0.60% | 65,741,260 |
| 2016-09-12 | 2016-09-08 | 5.458 | 12,317,434 | -2,793 | 0.61% | 67,223,638 |
| 2016-09-09 | 2016-09-07 | 5.515 | 12,320,227 | +4,189 | 0.61% | 67,944,801 |
| 2016-09-08 | 2016-09-06 | 5.587 | 12,316,038 | +73,999 | 0.61% | 68,803,799 |
| 2016-09-05 | 2016-09-01 | 5.085 | 12,242,039 | +4,189 | 0.60% | 62,252,802 |
| 2016-09-02 | 2016-08-31 | 5.243 | 12,237,850 | -2,792 | 0.60% | 64,164,183 |
| 2016-09-01 | 2016-08-30 | 4.868 | 12,240,642 | +80,392 | 0.60% | 59,581,991 |
| 2016-08-31 | 2016-08-29 | 4.911 | 12,160,250 | +34,617 | 0.60% | 59,717,599 |
| 2016-08-30 | 2016-08-26 | 4.983 | 12,125,633 | -6,924 | 0.60% | 60,423,299 |
| 2016-08-29 | 2016-08-25 | 4.824 | 12,132,557 | +11,078 | 0.60% | 58,530,162 |
| 2016-08-26 | 2016-08-24 | 4.983 | 12,121,479 | -6,924 | 0.60% | 60,402,599 |
| 2016-08-25 | 2016-08-23 | 5.026 | 12,128,403 | +40,156 | 0.60% | 60,962,642 |
| 2016-08-19 | 2016-08-17 | 5.806 | 12,088,247 | +6,923 | 0.60% | 70,189,200 |
| 2016-08-18 | 2016-08-16 | 6.038 | 12,081,324 | +16,617 | 0.60% | 72,941,003 |
| 2016-08-17 | 2016-08-15 | 5.388 | 12,064,707 | +13,846 | 0.60% | 64,998,978 |
| 2016-08-10 | 2016-08-08 | 6.471 | 12,050,861 | +13,847 | 0.60% | 77,978,883 |
| 2016-08-08 | 2016-08-04 | 6.211 | 12,037,014 | -13,847 | 0.60% | 74,759,801 |
| 2016-08-05 | 2016-08-03 | 6.269 | 12,050,861 | -37,386 | 0.60% | 75,542,043 |
| 2016-08-04 | 2016-08-01 | 6.427 | 12,088,247 | -34,617 | 0.60% | 77,697,001 |
| 2016-08-03 | 2016-07-29 | 6.095 | 12,122,864 | +69,234 | 0.60% | 73,892,201 |
| 2016-08-01 | 2016-07-28 | 6.182 | 12,053,630 | -38,771 | 0.60% | 74,514,800 |
| 2016-07-29 | 2016-07-27 | 5.922 | 12,092,401 | -5,539 | 0.60% | 71,610,600 |
| 2016-07-28 | 2016-07-26 | 5.936 | 12,097,940 | -13,846 | 0.60% | 71,818,142 |
| 2016-07-27 | 2016-07-25 | 5.864 | 12,111,786 | +18,000 | 0.60% | 71,025,637 |
| 2016-07-26 | 2016-07-22 | 5.922 | 12,093,786 | -19,385 | 0.60% | 71,618,802 |
| 2016-07-25 | 2016-07-21 | 5.518 | 12,113,171 | -69,234 | 0.60% | 66,834,719 |
| 2016-07-20 | 2016-07-18 | 5.258 | 12,182,405 | -29,078 | 0.61% | 64,049,440 |
| 2016-07-19 | 2016-07-15 | 5.286 | 12,211,483 | -135,699 | 0.61% | 64,555,078 |
| 2016-07-18 | 2016-07-14 | 5.474 | 12,347,182 | +13,847 | 0.61% | 67,590,861 |
| 2016-07-15 | 2016-07-13 | 5.575 | 12,333,335 | -12,462 | 0.61% | 68,762,040 |
| 2016-07-14 | 2016-07-12 | 5.373 | 12,345,797 | +34,617 | 0.61% | 66,335,039 |
| 2016-07-11 | 2016-07-07 | 5.402 | 12,311,180 | +13,847 | 0.61% | 66,504,679 |
| 2016-07-06 | 2016-07-04 | 5.344 | 12,297,333 | +55,387 | 0.61% | 65,719,398 |
| 2016-07-05 | 2016-06-30 | 5.359 | 12,241,946 | +34,617 | 0.61% | 65,600,219 |
| 2016-06-28 | 2016-06-24 | 5.185 | 12,207,329 | +998,353 | 0.61% | 63,298,878 |
| 2016-06-23 | 2016-06-21 | 5.474 | 11,208,976 | -117,698 | 0.56% | 61,360,101 |
| 2016-06-20 | 2016-06-16 | 5.229 | 11,326,674 | +5,539 | 0.56% | 59,223,203 |
| 2016-06-16 | 2016-06-14 | 5.301 | 11,321,135 | +915,273 | 0.56% | 60,011,841 |
| 2016-06-14 | 2016-06-10 | 5.200 | 10,405,862 | +1,135,437 | 0.52% | 54,108,000 |
| 2016-06-10 | 2016-06-07 | 5.445 | 9,270,425 | -13,847 | 0.46% | 50,480,298 |
| 2016-06-06 | 2016-06-02 | 5.084 | 9,284,272 | -33,232 | 0.46% | 47,204,741 |
| 2016-06-03 | 2016-06-01 | 4.939 | 9,317,504 | +53,242 | 0.46% | 46,020,170 |
| 2016-06-01 | 2016-05-30 | 4.794 | 9,264,262 | -20,651 | 0.46% | 44,411,402 |
| 2016-05-30 | 2016-05-26 | 4.387 | 9,284,913 | -6,884 | 0.46% | 40,733,760 |
| 2016-05-25 | 2016-05-23 | 4.344 | 9,291,797 | +161,377 | 0.46% | 40,359,021 |
| 2016-05-24 | 2016-05-20 | 4.388 | 9,130,420 | -10,904 | 0.46% | 40,060,018 |
| 2016-05-20 | 2016-05-18 | 4.197 | 9,141,324 | -6,815 | 0.46% | 38,364,040 |
| 2016-05-19 | 2016-05-17 | 4.270 | 9,148,139 | +6,815 | 0.46% | 39,063,841 |
| 2016-05-11 | 2016-05-09 | 4.138 | 9,141,324 | +68,148 | 0.46% | 37,827,480 |
| 2016-05-09 | 2016-05-05 | 4.329 | 9,073,176 | +204,442 | 0.46% | 39,276,298 |
| 2016-05-06 | 2016-05-04 | 4.490 | 8,868,734 | +6,815 | 0.45% | 39,822,842 |
| 2016-05-03 | 2016-04-28 | 4.593 | 8,861,919 | +68,148 | 0.45% | 40,702,521 |
| 2016-04-29 | 2016-04-27 | 4.725 | 8,793,771 | -43,615 | 0.44% | 41,550,879 |
| 2016-04-25 | 2016-04-21 | 4.079 | 8,837,386 | +6,815 | 0.45% | 36,051,041 |
| 2016-04-22 | 2016-04-20 | 4.167 | 8,830,571 | +13,630 | 0.45% | 36,800,720 |
| 2016-04-21 | 2016-04-19 | 4.329 | 8,816,941 | -2,726 | 0.45% | 38,167,098 |
| 2016-04-15 | 2016-04-13 | 3.874 | 8,819,667 | +27,259 | 0.45% | 34,166,879 |
| 2016-04-14 | 2016-04-12 | 3.889 | 8,792,408 | +6,815 | 0.44% | 34,190,299 |
| 2016-04-13 | 2016-04-11 | 3.757 | 8,785,593 | +13,629 | 0.44% | 33,003,518 |
| 2016-04-01 | 2016-03-30 | 3.243 | 8,771,964 | -6,815 | 0.44% | 28,447,120 |
| 2016-02-19 | 2016-02-17 | 2.524 | 8,778,779 | -6,814 | 0.44% | 22,157,041 |
| 2016-02-11 | 2016-02-04 | 2.524 | 8,785,593 | -136,296 | 0.44% | 22,174,239 |
| 2016-02-04 | 2016-02-02 | 2.539 | 8,921,889 | -1,363 | 0.45% | 22,649,161 |
| 2015-12-30 | 2015-12-28 | 2.715 | 8,923,252 | +68,148 | 0.45% | 24,223,901 |
| 2015-12-10 | 2015-12-08 | 2.407 | 8,855,104 | +1,363 | 0.45% | 21,310,160 |
| 2015-12-04 | 2015-12-02 | 2.495 | 8,853,741 | +105,402 | 0.45% | 22,089,530 |
| 2015-12-01 | 2015-11-27 | 2.510 | 8,748,339 | +13,467 | 0.45% | 21,956,479 |
| 2015-11-20 | 2015-11-18 | 2.554 | 8,734,872 | -13,467 | 0.45% | 22,311,840 |
| 2015-10-02 | 2015-09-29 | 2.926 | 8,748,339 | +6,733 | 0.45% | 25,594,239 |
| 2015-08-26 | 2015-08-24 | 2.897 | 8,741,606 | +138,756 | 0.45% | 25,327,464 |
| 2015-08-21 | 2015-08-19 | 3.335 | 8,602,850 | +2,651 | 0.45% | 28,690,220 |
| 2015-08-11 | 2015-08-07 | 3.667 | 8,600,199 | +13,253 | 0.45% | 31,536,538 |
| 2015-08-07 | 2015-08-05 | 3.712 | 8,586,946 | +6,627 | 0.45% | 31,876,680 |
| 2015-07-27 | 2015-07-23 | 4.074 | 8,580,319 | +1,309,446 | 0.45% | 34,959,599 |
| 2015-07-22 | 2015-07-20 | 4.120 | 7,270,873 | +662,675 | 0.38% | 29,953,561 |
| 2015-07-17 | 2015-07-15 | 4.029 | 6,608,198 | +6,627 | 0.34% | 26,625,242 |
| 2015-07-16 | 2015-07-14 | 4.120 | 6,601,571 | +13,254 | 0.34% | 27,196,261 |
| 2015-07-13 | 2015-07-09 | 4.014 | 6,588,317 | -30,469,808 | 0.34% | 26,445,719 |
| 2015-07-10 | 2015-07-08 | 3.486 | 37,058,125 | +662,675 | 1.92% | 129,179,819 |
| 2015-07-09 | 2015-07-07 | 3.999 | 36,395,450 | +487,729 | 1.89% | 145,543,299 |
| 2015-07-08 | 2015-07-06 | 4.014 | 35,907,721 | +698,460 | 1.86% | 144,134,759 |
| 2015-07-07 | 2015-07-03 | 4.527 | 35,209,261 | +13,253 | 1.83% | 159,395,998 |
| 2015-07-06 | 2015-07-02 | 4.618 | 35,196,008 | +66,268 | 1.83% | 162,522,720 |
| 2015-07-03 | 2015-06-30 | 4.814 | 35,129,740 | +662,675 | 1.82% | 169,108,278 |
| 2015-07-02 | 2015-06-29 | 4.633 | 34,467,065 | +669,302 | 1.79% | 159,676,839 |
| 2015-06-30 | 2015-06-26 | 4.935 | 33,797,763 | +2,651 | 1.75% | 166,776,539 |
| 2015-06-26 | 2015-06-24 | 5.131 | 33,795,112 | +675,928 | 1.75% | 173,393,198 |
| 2015-06-22 | 2015-06-18 | 5.312 | 33,119,184 | -1,325,350 | 1.72% | 175,922,561 |
| 2015-06-17 | 2015-06-15 | 5.523 | 34,444,534 | +31,808,412 | 1.79% | 190,239,479 |
| 2015-06-12 | 2015-06-10 | 5.282 | 2,636,122 | -1,326 | 0.14% | 13,922,999 |
| 2015-06-05 | 2015-06-03 | 5.976 | 2,637,448 | -5,301 | 0.14% | 15,761,209 |
| 2015-06-04 | 2015-06-02 | 5.673 | 2,642,749 | -32,780,735 | 0.14% | 14,991,218 |
| 2015-06-03 | 2015-06-01 | 5.673 | 35,423,484 | -6,593 | 1.85% | 200,942,721 |
| 2015-06-02 | 2015-05-29 | 5.900 | 35,430,077 | -2,637 | 1.85% | 209,040,820 |
| 2015-06-01 | 2015-05-28 | 5.187 | 35,432,714 | -6,593 | 1.85% | 183,797,639 |
| 2015-05-29 | 2015-05-27 | 5.066 | 35,439,307 | +32,965,571 | 1.85% | 179,531,678 |
| 2015-05-26 | 2015-05-21 | 5.188 | 2,473,736 | -32,441,807 | 0.13% | 12,832,958 |
| 2015-05-21 | 2015-05-19 | 5.249 | 34,915,543 | +6,497 | 1.85% | 183,280,682 |
| 2015-05-20 | 2015-05-18 | 5.372 | 34,909,046 | +6,496 | 1.85% | 187,545,618 |
| 2015-05-12 | 2015-05-08 | 5.095 | 34,902,550 | +64,961 | 1.85% | 177,839,679 |
| 2015-05-07 | 2015-05-05 | 5.234 | 34,837,589 | +5,197 | 1.84% | 182,335,202 |
| 2015-05-06 | 2015-05-04 | 5.634 | 34,832,392 | +25,985 | 1.84% | 196,249,201 |
| 2015-05-05 | 2015-04-30 | 5.634 | 34,806,407 | +3,235,086 | 1.84% | 196,102,799 |
| 2015-05-04 | 2015-04-29 | 5.742 | 31,571,321 | +25,984 | 1.67% | 181,277,999 |
| 2015-04-30 | 2015-04-28 | 5.819 | 31,545,337 | -175,396 | 1.67% | 183,556,803 |
| 2015-04-28 | 2015-04-24 | 5.865 | 31,720,733 | +29,232,705 | 1.68% | 186,042,301 |
| 2015-04-24 | 2015-04-22 | 5.819 | 2,488,028 | +41,575 | 0.13% | 14,477,400 |
| 2015-04-20 | 2015-04-16 | 6.388 | 2,446,453 | -64,961 | 0.13% | 15,628,903 |
| 2015-04-17 | 2015-04-15 | 6.342 | 2,511,414 | +29,882 | 0.13% | 15,927,919 |
| 2015-04-16 | 2015-04-14 | 6.342 | 2,481,532 | +12,992 | 0.13% | 15,738,401 |
| 2015-04-14 | 2015-04-10 | 6.004 | 2,468,540 | -6,496,156 | 0.13% | 14,820,003 |
| 2015-04-08 | 2015-04-01 | 5.696 | 8,964,696 | -1,299 | 0.47% | 51,059,999 |
| 2015-04-01 | 2015-03-30 | 5.665 | 8,965,995 | -5,197 | 0.47% | 50,791,358 |
| 2015-03-31 | 2015-03-27 | 5.588 | 8,971,192 | +6,496 | 0.48% | 50,130,298 |
| 2015-03-26 | 2015-03-24 | 6.004 | 8,964,696 | +6,496,156 | 0.47% | 53,819,999 |
| 2015-03-24 | 2015-03-20 | 6.096 | 2,468,540 | -19,488 | 0.13% | 15,048,003 |
| 2015-03-13 | 2015-03-11 | 5.172 | 2,488,028 | -18,903,816 | 0.13% | 12,868,800 |
| 2015-03-10 | 2015-03-06 | 5.295 | 21,391,844 | -1,299,231 | 1.13% | 113,279,201 |
| 2015-03-09 | 2015-03-05 | 5.203 | 22,691,075 | +12,992 | 1.20% | 118,063,400 |
| 2015-03-04 | 2015-03-02 | 4.895 | 22,678,083 | +1,039,385 | 1.20% | 111,013,801 |
| 2015-02-25 | 2015-02-23 | 5.049 | 21,638,698 | +3,248,079 | 1.15% | 109,256,802 |
| 2015-02-24 | 2015-02-18 | 4.911 | 18,390,619 | -6,497 | 0.97% | 90,308,898 |
| 2015-02-23 | 2015-02-16 | 4.864 | 18,397,116 | -27,283 | 0.97% | 89,491,202 |
| 2015-02-16 | 2015-02-12 | 4.418 | 18,424,399 | +6,496 | 0.98% | 81,398,938 |
| 2015-02-11 | 2015-02-09 | 4.433 | 18,417,903 | +1,948,847 | 0.98% | 81,653,759 |
| 2015-02-09 | 2015-02-05 | 4.526 | 16,469,056 | +1,948,847 | 0.87% | 74,534,879 |
| 2015-02-03 | 2015-01-30 | 4.310 | 14,520,209 | -649,616 | 0.77% | 62,585,599 |
| 2015-02-02 | 2015-01-29 | 4.218 | 15,169,825 | +649,616 | 0.80% | 63,984,480 |
| 2015-01-29 | 2015-01-27 | 3.956 | 14,520,209 | +32,481 | 0.77% | 57,444,639 |
| 2015-01-26 | 2015-01-22 | 4.141 | 14,487,728 | +980,919 | 0.77% | 59,992,378 |
| 2015-01-20 | 2015-01-16 | 4.141 | 13,506,809 | +1,948,847 | 0.72% | 55,930,481 |
| 2015-01-19 | 2015-01-15 | 4.249 | 11,557,962 | -6,496 | 0.61% | 49,105,921 |
| 2015-01-15 | 2015-01-13 | 4.233 | 11,564,458 | +6,496 | 0.61% | 48,955,500 |
| 2015-01-13 | 2015-01-09 | 4.403 | 11,557,962 | +12,992 | 0.61% | 50,885,121 |
| 2014-12-23 | 2014-12-19 | 4.572 | 11,544,970 | +194,885 | 0.61% | 52,782,842 |
| 2014-12-19 | 2014-12-17 | 4.695 | 11,350,085 | +129,923 | 0.60% | 53,289,601 |
| 2014-12-17 | 2014-12-15 | 4.603 | 11,220,162 | +324,808 | 0.59% | 51,643,281 |
| 2014-12-10 | 2014-12-08 | 4.757 | 10,895,354 | +6,496 | 0.58% | 51,825,481 |
| 2014-12-09 | 2014-12-05 | 4.572 | 10,888,858 | +1,773,451 | 0.58% | 49,783,141 |
| 2014-12-08 | 2014-12-04 | 4.911 | 9,115,407 | +189,688 | 0.48% | 44,762,080 |
| 2014-12-05 | 2014-12-03 | 5.018 | 8,925,719 | +7,795,388 | 0.47% | 44,792,399 |
| 2014-12-02 | 2014-11-28 | 5.419 | 1,130,331 | +12,992 | 0.06% | 6,125,251 |
| 2014-12-01 | 2014-11-27 | 5.295 | 1,117,339 | +9,605 | 0.06% | 5,916,055 |
| 2014-11-28 | 2014-11-26 | 5.233 | 1,107,734 | -13,202,648 | 0.06% | 5,796,398 |
| 2014-11-21 | 2014-11-19 | 5.326 | 14,310,382 | +12,881 | 0.76% | 76,214,602 |
| 2014-11-17 | 2014-11-13 | 5.854 | 14,297,501 | +32,202 | 0.76% | 83,694,000 |
| 2014-11-12 | 2014-11-10 | 5.761 | 14,265,299 | -10,305 | 0.76% | 82,176,498 |
| 2014-11-11 | 2014-11-07 | 5.962 | 14,275,604 | +6,440 | 0.76% | 85,117,441 |
| 2014-11-07 | 2014-11-05 | 6.025 | 14,269,164 | +32,202 | 0.76% | 85,965,283 |
| 2014-11-06 | 2014-11-04 | 6.133 | 14,236,962 | +32,202 | 0.76% | 87,318,700 |
| 2014-11-04 | 2014-10-31 | 6.118 | 14,204,760 | +32,201 | 0.76% | 86,900,638 |
| 2014-10-29 | 2014-10-27 | 6.133 | 14,172,559 | +1,288 | 0.76% | 86,923,701 |
| 2014-10-17 | 2014-10-15 | 6.211 | 14,171,271 | +9,017 | 0.76% | 88,016,002 |
| 2014-10-16 | 2014-10-14 | 6.133 | 14,162,254 | +3,864 | 0.76% | 86,860,498 |
| 2014-10-14 | 2014-10-10 | 6.304 | 14,158,390 | +6,440 | 0.76% | 89,255,039 |
| 2014-10-06 | 2014-09-30 | 6.925 | 14,151,950 | -811,480 | 0.76% | 98,004,042 |
| 2014-09-29 | 2014-09-25 | 7.111 | 14,963,430 | +1,288,064 | 0.80% | 106,411,723 |
| 2014-09-16 | 2014-09-12 | 6.987 | 13,675,366 | +6,440 | 0.73% | 95,552,997 |
| 2014-09-11 | 2014-09-08 | 7.267 | 13,668,926 | +6,440 | 0.73% | 99,328,319 |
| 2014-09-10 | 2014-09-05 | 7.313 | 13,662,486 | +9,660,474 | 0.73% | 99,917,942 |
| 2014-09-08 | 2014-09-04 | 6.879 | 4,002,012 | +2,254,110 | 0.21% | 27,528,019 |
| 2014-09-05 | 2014-09-03 | 6.973 | 1,747,902 | -32,201 | 0.09% | 12,187,408 |
| 2014-09-04 | 2014-09-02 | 6.800 | 1,780,103 | +20,046 | 0.09% | 12,104,429 |
| 2014-09-03 | 2014-09-01 | 6.611 | 1,760,057 | -18,466,590 | 0.09% | 11,636,440 |
| 2014-08-29 | 2014-08-27 | 6.596 | 20,226,647 | +31,839 | 1.09% | 133,408,800 |
| 2014-08-12 | 2014-08-08 | 6.737 | 20,194,808 | -57,310 | 1.09% | 136,053,059 |
| 2014-08-11 | 2014-08-07 | 6.847 | 20,252,118 | +5,094 | 1.09% | 138,665,439 |
| 2014-08-08 | 2014-08-06 | 7.067 | 20,247,024 | +4,457,453 | 1.09% | 143,082,000 |
| 2014-08-06 | 2014-08-04 | 7.004 | 15,789,571 | +19,103 | 0.85% | 110,590,158 |
| 2014-07-22 | 2014-07-18 | 7.334 | 15,770,468 | +4,457,453 | 0.85% | 115,657,221 |
| 2014-07-10 | 2014-07-08 | 7.522 | 11,313,015 | +1,273,558 | 0.61% | 85,099,139 |
| 2014-06-30 | 2014-06-26 | 7.255 | 10,039,457 | +10,188 | 0.54% | 72,838,919 |
| 2014-06-27 | 2014-06-25 | 6.988 | 10,029,269 | +6,368 | 0.54% | 70,087,502 |
| 2014-06-26 | 2014-06-24 | 7.035 | 10,022,901 | +19,103 | 0.54% | 70,515,201 |
| 2014-06-25 | 2014-06-23 | 7.067 | 10,003,798 | +7,004,569 | 0.54% | 70,695,003 |
| 2014-06-19 | 2014-06-17 | 7.240 | 2,999,229 | +31,839 | 0.16% | 21,713,101 |
| 2014-06-12 | 2014-06-10 | 7.554 | 2,967,390 | +31,839 | 0.16% | 22,414,600 |
| 2014-06-09 | 2014-06-05 | 7.632 | 2,935,551 | +1,273,558 | 0.16% | 22,404,600 |
| 2014-06-05 | 2014-06-03 | 7.491 | 1,661,993 | -12,736 | 0.09% | 12,449,920 |
| 2014-06-04 | 2014-05-30 | 7.459 | 1,674,729 | +7,052 | 0.09% | 12,492,502 |
| 2014-05-26 | 2014-05-22 | 7.780 | 1,667,677 | +2,536 | 0.09% | 12,973,974 |
| 2014-05-23 | 2014-05-21 | 7.424 | 1,665,141 | -700,392 | 0.09% | 12,361,743 |
| 2014-05-14 | 2014-05-12 | 7.003 | 2,365,533 | +3,710 | 0.13% | 16,566,581 |
| 2014-05-13 | 2014-05-09 | 6.631 | 2,361,823 | +23,494 | 0.13% | 15,661,999 |
| 2014-05-12 | 2014-05-08 | 6.809 | 2,338,329 | +14,839 | 0.13% | 15,922,223 |
| 2014-05-09 | 2014-05-07 | 7.197 | 2,323,490 | +791,396 | 0.13% | 16,723,101 |
| 2014-05-05 | 2014-04-30 | 8.443 | 1,532,094 | -3,709 | 0.09% | 12,935,163 |
| 2014-05-02 | 2014-04-29 | 8.410 | 1,535,803 | +14,838 | 0.09% | 12,916,797 |
| 2014-04-30 | 2014-04-28 | 8.605 | 1,520,965 | +166,936 | 0.08% | 13,087,203 |
| 2014-04-23 | 2014-04-17 | 8.524 | 1,354,029 | +6,182 | 0.08% | 11,541,296 |
| 2014-04-14 | 2014-04-10 | 9.413 | 1,347,847 | +12,366 | 0.07% | 12,687,603 |
| 2014-04-09 | 2014-04-07 | 8.782 | 1,335,481 | +6,183 | 0.07% | 11,728,799 |
| 2014-04-08 | 2014-04-04 | 9.106 | 1,329,298 | +22,258 | 0.07% | 12,104,497 |
| 2014-04-07 | 2014-04-03 | 9.413 | 1,307,040 | -6,183 | 0.07% | 12,303,477 |
| 2014-04-04 | 2014-04-02 | 8.863 | 1,313,223 | -6,183 | 0.07% | 11,639,519 |
| 2014-04-03 | 2014-04-01 | 8.572 | 1,319,406 | -1,861,018 | 0.07% | 11,310,201 |
| 2014-04-02 | 2014-03-31 | 8.443 | 3,180,424 | -68,010 | 0.18% | 26,851,683 |
| 2014-04-01 | 2014-03-28 | 8.135 | 3,248,434 | -2,473,113 | 0.18% | 26,427,618 |
| 2014-03-31 | 2014-03-27 | 8.038 | 5,721,547 | +30,913 | 0.32% | 45,992,377 |
| 2014-03-28 | 2014-03-26 | 8.410 | 5,690,634 | -13,602 | 0.32% | 47,860,804 |
| 2014-03-27 | 2014-03-25 | 8.135 | 5,704,236 | -1,361,448 | 0.32% | 46,406,783 |
| 2014-03-26 | 2014-03-24 | 7.990 | 7,065,684 | -2,468,167 | 0.39% | 56,454,316 |
| 2014-03-25 | 2014-03-21 | 7.844 | 9,533,851 | -927,418 | 0.53% | 74,786,997 |
| 2014-03-24 | 2014-03-20 | 7.990 | 10,461,269 | -22,258 | 0.58% | 83,584,801 |
| 2014-03-21 | 2014-03-19 | 7.877 | 10,483,527 | -927,417 | 0.58% | 82,575,721 |
| 2014-03-20 | 2014-03-18 | 7.925 | 11,410,944 | +8,656 | 0.63% | 90,434,397 |
| 2014-03-19 | 2014-03-17 | 8.006 | 11,402,288 | -21,022 | 0.63% | 91,287,896 |
| 2014-03-18 | 2014-03-14 | 7.828 | 11,423,310 | -3,017,198 | 0.63% | 89,423,841 |
| 2014-03-17 | 2014-03-13 | 7.877 | 14,440,508 | -40,806 | 0.80% | 113,743,720 |
| 2014-03-14 | 2014-03-12 | 7.408 | 14,481,314 | -2,491,662 | 0.80% | 107,272,757 |
| 2014-03-13 | 2014-03-11 | 7.294 | 16,972,976 | +12,366 | 0.94% | 123,808,520 |
| 2014-03-11 | 2014-03-07 | 7.327 | 16,960,610 | -6,183 | 0.94% | 124,266,957 |
| 2014-03-07 | 2014-03-05 | 7.294 | 16,966,793 | -12,366 | 0.94% | 123,763,419 |
| 2014-03-06 | 2014-03-04 | 6.793 | 16,979,159 | -6,183 | 0.94% | 115,340,402 |
| 2014-03-05 | 2014-03-03 | 6.825 | 16,985,342 | +6,183 | 0.94% | 115,931,843 |
| 2014-02-27 | 2014-02-25 | 6.793 | 16,979,159 | +210,215 | 0.94% | 115,340,402 |
| 2014-02-24 | 2014-02-20 | 7.052 | 16,768,944 | -216,398 | 0.93% | 118,251,919 |
| 2014-02-19 | 2014-02-17 | 7.149 | 16,985,342 | -2,473 | 0.94% | 121,426,243 |
| 2014-02-13 | 2014-02-11 | 7.165 | 16,987,815 | -21,021 | 0.94% | 121,718,682 |
| 2014-01-29 | 2014-01-27 | 6.987 | 17,008,836 | -16,075 | 0.94% | 118,843,199 |
| 2014-01-27 | 2014-01-23 | 7.262 | 17,024,911 | -6,183 | 0.94% | 123,636,637 |
| 2014-01-24 | 2014-01-22 | 7.343 | 17,031,094 | +12,365 | 0.94% | 125,058,839 |
| 2014-01-23 | 2014-01-21 | 7.408 | 17,018,729 | +519,354 | 0.94% | 126,069,083 |
| 2014-01-22 | 2014-01-20 | 7.133 | 16,499,375 | -30,914 | 0.91% | 117,685,261 |
| 2014-01-17 | 2014-01-15 | 7.133 | 16,530,289 | -12,365 | 0.92% | 117,905,762 |
| 2014-01-16 | 2014-01-14 | 7.003 | 16,542,654 | -2,473 | 0.92% | 115,853,478 |
| 2014-01-14 | 2014-01-10 | 6.761 | 16,545,127 | +4,946 | 0.92% | 111,856,797 |
| 2014-01-13 | 2014-01-09 | 6.890 | 16,540,181 | +1,854,835 | 0.92% | 113,963,519 |
| 2014-01-10 | 2014-01-08 | 6.906 | 14,685,346 | +12,365 | 0.81% | 101,421,038 |
| 2014-01-08 | 2014-01-06 | 7.003 | 14,672,981 | +4,995,689 | 0.81% | 102,759,562 |
| 2014-01-07 | 2014-01-03 | 6.890 | 9,677,292 | +3,085,209 | 0.54% | 66,677,520 |
| 2014-01-06 | 2014-01-02 | 6.761 | 6,592,083 | +4,954,882 | 0.37% | 44,567,158 |
| 2014-01-03 | 2013-12-31 | 6.745 | 1,637,201 | +6,183 | 0.09% | 11,042,160 |
| 2013-12-30 | 2013-12-24 | 7.036 | 1,631,018 | +4,946 | 0.09% | 11,475,299 |
| 2013-12-23 | 2013-12-19 | 7.359 | 1,626,072 | -12,366 | 0.09% | 11,966,734 |
| 2013-12-20 | 2013-12-18 | 7.294 | 1,638,438 | -10,457,092 | 0.09% | 11,951,269 |
| 2013-12-19 | 2013-12-17 | 7.359 | 12,095,530 | +12,311 | 0.67% | 89,014,500 |
| 2013-12-18 | 2013-12-16 | 7.181 | 12,083,219 | +6,156 | 0.67% | 86,764,600 |
| 2013-12-17 | 2013-12-13 | 7.132 | 12,077,063 | -12,311 | 0.67% | 86,131,797 |
| 2013-12-16 | 2013-12-12 | 7.083 | 12,089,374 | +13,542 | 0.67% | 85,630,397 |
| 2013-12-13 | 2013-12-11 | 7.164 | 12,075,832 | -4,925 | 0.67% | 86,515,377 |
| 2013-12-12 | 2013-12-10 | 7.213 | 12,080,757 | -13,542 | 0.67% | 87,139,442 |
| 2013-12-11 | 2013-12-09 | 7.083 | 12,094,299 | +12,311 | 0.68% | 85,665,281 |
| 2013-12-10 | 2013-12-06 | 7.083 | 12,081,988 | -30,777 | 0.68% | 85,578,081 |
| 2013-12-09 | 2013-12-05 | 7.018 | 12,112,765 | +6,155 | 0.68% | 85,008,958 |
| 2013-12-06 | 2013-12-04 | 7.051 | 12,106,610 | +9,849 | 0.68% | 85,359,121 |
| 2013-12-05 | 2013-12-03 | 7.051 | 12,096,761 | +43,088 | 0.68% | 85,289,680 |
| 2013-12-04 | 2013-12-02 | 7.197 | 12,053,673 | +12,311 | 0.67% | 86,748,263 |
| 2013-11-26 | 2013-11-22 | 7.473 | 12,041,362 | +9,849 | 0.67% | 89,985,203 |
| 2013-11-25 | 2013-11-21 | 7.262 | 12,031,513 | -34,471 | 0.67% | 87,370,621 |
| 2013-11-22 | 2013-11-20 | 7.376 | 12,065,984 | +45,551 | 0.68% | 88,993,083 |
| 2013-11-21 | 2013-11-19 | 7.635 | 12,020,433 | +61,555 | 0.67% | 91,781,600 |
| 2013-11-20 | 2013-11-18 | 7.619 | 11,958,878 | +1,231 | 0.67% | 91,117,319 |
| 2013-11-18 | 2013-11-14 | 7.376 | 11,957,647 | -2,462 | 0.67% | 88,194,040 |
| 2013-11-14 | 2013-11-12 | 7.619 | 11,960,109 | +6,155 | 0.67% | 91,126,698 |
| 2013-11-13 | 2013-11-11 | 7.749 | 11,953,954 | +3,694 | 0.67% | 92,633,402 |
| 2013-11-12 | 2013-11-08 | 7.619 | 11,950,260 | +22,159 | 0.67% | 91,051,656 |
| 2013-11-11 | 2013-11-07 | 7.847 | 11,928,101 | +30,778 | 0.67% | 93,595,742 |
| 2013-11-07 | 2013-11-05 | 7.944 | 11,897,323 | +29,546 | 0.67% | 94,513,918 |
| 2013-11-05 | 2013-11-01 | 8.042 | 11,867,777 | +12,311 | 0.67% | 95,436,000 |
| 2013-10-31 | 2013-10-29 | 7.879 | 11,855,466 | +6,155 | 0.67% | 93,411,000 |
| 2013-10-30 | 2013-10-28 | 8.172 | 11,849,311 | +16,005 | 0.67% | 96,827,504 |
| 2013-10-25 | 2013-10-23 | 8.058 | 11,833,306 | -1,231 | 0.67% | 95,351,038 |
| 2013-10-24 | 2013-10-22 | 8.383 | 11,834,537 | -16,005 | 0.67% | 99,206,157 |
| 2013-10-21 | 2013-10-17 | 8.074 | 11,850,542 | -6,155 | 0.67% | 95,682,443 |
| 2013-10-16 | 2013-10-11 | 8.204 | 11,856,697 | +8,618 | 0.67% | 97,273,099 |
| 2013-10-15 | 2013-10-10 | 8.269 | 11,848,079 | -113,261 | 0.67% | 97,972,317 |
| 2013-10-11 | 2013-10-09 | 8.074 | 11,961,340 | +30,777 | 0.68% | 96,577,037 |
| 2013-10-10 | 2013-10-08 | 8.237 | 11,930,563 | -75,097 | 0.68% | 98,266,741 |
| 2013-10-09 | 2013-10-07 | 7.473 | 12,005,660 | -9,849 | 0.68% | 89,718,401 |
| 2013-10-08 | 2013-10-04 | 7.489 | 12,015,509 | -28,315 | 0.68% | 89,987,203 |
| 2013-10-03 | 2013-09-30 | 7.311 | 12,043,824 | -3,693 | 0.68% | 88,047,001 |
| 2013-09-26 | 2013-09-24 | 7.506 | 12,047,517 | -24,622 | 0.69% | 90,422,639 |
| 2013-09-25 | 2013-09-23 | 7.343 | 12,072,139 | +3,693 | 0.69% | 88,646,239 |
| 2013-09-16 | 2013-09-12 | 7.262 | 12,068,446 | +24,622 | 0.69% | 87,638,821 |
| 2013-09-13 | 2013-09-11 | 7.473 | 12,043,824 | +10,490,179 | 0.69% | 90,003,601 |
| 2013-09-12 | 2013-09-10 | 7.538 | 1,553,645 | +6,156 | 0.09% | 11,711,363 |
| 2013-09-11 | 2013-09-09 | 7.554 | 1,547,489 | -12,311 | 0.09% | 11,690,099 |
| 2013-09-10 | 2013-09-06 | 7.668 | 1,559,800 | +24,622 | 0.09% | 11,960,479 |
| 2013-09-09 | 2013-09-05 | 7.944 | 1,535,178 | +18,466 | 0.09% | 12,195,658 |
| 2013-09-05 | 2013-09-03 | 8.156 | 1,516,712 | -8,029,216 | 0.09% | 12,369,729 |
| 2013-09-04 | 2013-09-02 | 7.861 | 9,545,928 | +57,391 | 0.55% | 75,044,653 |
| 2013-08-29 | 2013-08-27 | 7.959 | 9,488,537 | -6,119 | 0.55% | 75,523,958 |
| 2013-08-28 | 2013-08-26 | 7.747 | 9,494,656 | +3,671 | 0.55% | 73,555,322 |
| 2013-08-27 | 2013-08-23 | 7.763 | 9,490,985 | +6,119 | 0.55% | 73,682,002 |
| 2013-08-26 | 2013-08-22 | 7.927 | 9,484,866 | +3,045,779 | 0.55% | 75,184,698 |
| 2013-08-23 | 2013-08-21 | 7.714 | 6,439,087 | +36,711 | 0.37% | 49,673,277 |
| 2013-08-22 | 2013-08-20 | 7.731 | 6,402,376 | -34,264 | 0.37% | 49,494,716 |
| 2013-08-21 | 2013-08-19 | 8.237 | 6,436,640 | -14,684 | 0.37% | 53,020,800 |
| 2013-08-20 | 2013-08-16 | 8.025 | 6,451,324 | -45,277 | 0.37% | 51,771,038 |
| 2013-08-19 | 2013-08-15 | 7.894 | 6,496,601 | +84,435 | 0.38% | 51,284,940 |
| 2013-08-16 | 2013-08-13 | 7.387 | 6,412,166 | +14,684 | 0.37% | 47,369,600 |
| 2013-08-15 | 2013-08-12 | 7.257 | 6,397,482 | +24,474 | 0.37% | 46,424,642 |
| 2013-08-13 | 2013-08-09 | 7.044 | 6,373,008 | +6,119 | 0.37% | 44,892,962 |
| 2013-08-12 | 2013-08-08 | 6.701 | 6,366,889 | -17,132 | 0.37% | 42,664,598 |
| 2013-08-09 | 2013-08-07 | 6.619 | 6,384,021 | -15,908 | 0.37% | 42,257,700 |
| 2013-08-08 | 2013-08-06 | 6.619 | 6,399,929 | +8,566 | 0.37% | 42,362,999 |
| 2013-08-07 | 2013-08-05 | 6.129 | 6,391,363 | -3,671 | 0.37% | 39,172,499 |
| 2013-08-05 | 2013-08-01 | 5.933 | 6,395,034 | +13,460 | 0.37% | 37,940,758 |
| 2013-08-01 | 2013-07-30 | 5.818 | 6,381,574 | +6,119 | 0.37% | 37,130,802 |
| 2013-07-30 | 2013-07-26 | 6.113 | 6,375,455 | -1,224 | 0.37% | 38,970,799 |
| 2013-07-24 | 2013-07-22 | 5.786 | 6,376,679 | +12,237 | 0.37% | 36,893,881 |
| 2013-07-23 | 2013-07-19 | 5.655 | 6,364,442 | +79,540 | 0.37% | 35,990,921 |
| 2013-07-22 | 2013-07-18 | 5.998 | 6,284,902 | +28,145 | 0.36% | 37,698,242 |
| 2013-07-19 | 2013-07-17 | 6.243 | 6,256,757 | +37,935 | 0.36% | 39,063,322 |
| 2013-07-15 | 2013-07-11 | 6.390 | 6,218,822 | +140,725 | 0.36% | 39,741,239 |
| 2013-07-12 | 2013-07-10 | 6.505 | 6,078,097 | +2,447 | 0.35% | 39,537,319 |
| 2013-07-10 | 2013-07-08 | 6.881 | 6,075,650 | -15,908 | 0.35% | 41,805,302 |
| 2013-07-09 | 2013-07-05 | 6.113 | 6,091,558 | +2,448 | 0.35% | 37,235,442 |
| 2013-07-04 | 2013-07-02 | 6.587 | 6,089,110 | -1,224 | 0.35% | 40,106,558 |
| 2013-07-03 | 2013-06-28 | 6.276 | 6,090,334 | +916,548 | 0.35% | 38,223,360 |
| 2013-07-02 | 2013-06-27 | 6.145 | 5,173,786 | +11,013 | 0.30% | 31,794,561 |
| 2013-06-28 | 2013-06-26 | 6.194 | 5,162,773 | +68,527 | 0.30% | 31,980,022 |
| 2013-06-27 | 2013-06-25 | 5.737 | 5,094,246 | -4,894 | 0.29% | 29,224,262 |
| 2013-06-26 | 2013-06-24 | 5.557 | 5,099,140 | +917,771 | 0.29% | 28,335,598 |
| 2013-06-25 | 2013-06-21 | 6.489 | 4,181,369 | +8,566 | 0.24% | 27,130,983 |
| 2013-06-24 | 2013-06-20 | 7.028 | 4,172,803 | +611,848 | 0.24% | 29,326,002 |
| 2013-06-21 | 2013-06-19 | 7.224 | 3,560,955 | +13,461 | 0.21% | 25,724,401 |
| 2013-06-20 | 2013-06-18 | 7.665 | 3,547,494 | -12,237 | 0.21% | 27,192,619 |
| 2013-06-18 | 2013-06-14 | 7.387 | 3,559,731 | +9,789 | 0.21% | 26,297,359 |
| 2013-06-17 | 2013-06-13 | 7.535 | 3,549,942 | +2,453,511 | 0.21% | 26,747,223 |
| 2013-06-14 | 2013-06-11 | 7.355 | 1,096,431 | +9,789 | 0.06% | 8,063,997 |
| 2013-06-13 | 2013-06-10 | 7.714 | 1,086,642 | +2,448 | 0.06% | 8,382,721 |
| 2013-06-11 | 2013-06-07 | 8.009 | 1,084,194 | -6,119 | 0.06% | 8,682,796 |
| 2013-06-10 | 2013-06-06 | 8.041 | 1,090,313 | +12,237 | 0.06% | 8,767,440 |
| 2013-06-07 | 2013-06-05 | 8.270 | 1,078,076 | -97,896 | 0.06% | 8,915,720 |
| 2013-06-06 | 2013-06-04 | 8.499 | 1,175,972 | -24,474 | 0.07% | 9,994,552 |
| 2013-06-05 | 2013-06-03 | 8.154 | 1,200,446 | +4,635 | 0.07% | 9,788,938 |
| 2013-06-03 | 2013-05-30 | 8.023 | 1,195,811 | +24,380 | 0.07% | 9,594,183 |
| 2013-05-31 | 2013-05-29 | 8.056 | 1,171,431 | -3,657 | 0.07% | 9,437,018 |
| 2013-05-30 | 2013-05-28 | 8.056 | 1,175,088 | +12,190 | 0.07% | 9,466,479 |
| 2013-05-29 | 2013-05-27 | 8.122 | 1,162,898 | -6,095 | 0.07% | 9,444,596 |
| 2013-05-28 | 2013-05-24 | 7.383 | 1,168,993 | +34,131 | 0.07% | 8,630,998 |
| 2013-05-27 | 2013-05-23 | 7.186 | 1,134,862 | -14,628 | 0.07% | 8,155,559 |
| 2013-05-24 | 2013-05-22 | 7.483 | 1,149,490 | +12,190 | 0.07% | 8,601,219 |
| 2013-05-23 | 2013-05-21 | 7.732 | 1,137,300 | +45,156 | 0.07% | 8,793,043 |
| 2013-05-22 | 2013-05-20 | 8.627 | 1,092,144 | +4,822 | 0.06% | 9,422,399 |
| 2013-05-20 | 2013-05-15 | 8.279 | 1,087,322 | -14,466 | 0.06% | 9,001,958 |
| 2013-05-15 | 2013-05-13 | 7.831 | 1,101,788 | +13,260 | 0.07% | 8,628,162 |
| 2013-05-14 | 2013-05-10 | 7.748 | 1,088,528 | +6,028 | 0.06% | 8,434,022 |
| 2013-05-09 | 2013-05-07 | 7.715 | 1,082,500 | +1,205 | 0.06% | 8,351,397 |
| 2013-05-08 | 2013-05-06 | 7.250 | 1,081,295 | +1,206 | 0.06% | 7,839,780 |
| 2013-05-06 | 2013-05-02 | 7.267 | 1,080,089 | -6,028 | 0.06% | 7,848,956 |
| 2013-04-26 | 2013-04-24 | 6.952 | 1,086,117 | +6,028 | 0.06% | 7,550,382 |
| 2013-04-25 | 2013-04-23 | 7.101 | 1,080,089 | +12,054 | 0.06% | 7,669,757 |
| 2013-04-23 | 2013-04-19 | 7.284 | 1,068,035 | -12,054 | 0.06% | 7,779,081 |
| 2013-04-22 | 2013-04-18 | 7.201 | 1,080,089 | -2,411 | 0.06% | 7,777,276 |
| 2013-04-16 | 2013-04-12 | 6.769 | 1,082,500 | +30,136 | 0.06% | 7,327,677 |
| 2013-04-15 | 2013-04-11 | 6.719 | 1,052,364 | +12,055 | 0.06% | 7,071,300 |
| 2013-04-11 | 2013-04-09 | 7.035 | 1,040,309 | -18,082 | 0.06% | 7,318,237 |
| 2013-04-09 | 2013-04-05 | 6.271 | 1,058,391 | -6,028 | 0.06% | 6,637,678 |
| 2013-04-03 | 2013-03-28 | 6.653 | 1,064,419 | -353,198 | 0.06% | 7,081,663 |
| 2013-04-02 | 2013-03-27 | 6.636 | 1,417,617 | +1,205 | 0.08% | 9,407,997 |
| 2013-03-28 | 2013-03-26 | 6.338 | 1,416,412 | +18,082 | 0.08% | 8,977,000 |
| 2013-03-27 | 2013-03-25 | 6.338 | 1,398,330 | +6,027 | 0.08% | 8,862,399 |
| 2013-03-25 | 2013-03-21 | 6.222 | 1,392,303 | +12,055 | 0.08% | 8,662,501 |
| 2013-03-22 | 2013-03-20 | 6.471 | 1,380,248 | -226,626 | 0.08% | 8,930,998 |
| 2013-03-21 | 2013-03-19 | 5.890 | 1,606,874 | -48,218 | 0.10% | 9,464,299 |
| 2013-03-18 | 2013-03-14 | 5.459 | 1,655,092 | -4,822 | 0.10% | 9,034,337 |
| 2013-03-15 | 2013-03-13 | 5.027 | 1,659,914 | +536,428 | 0.10% | 8,344,618 |
| 2013-03-14 | 2013-03-12 | 5.193 | 1,123,486 | -96,437 | 0.07% | 5,834,320 |
| 2013-03-13 | 2013-03-11 | 5.326 | 1,219,923 | -1,217,511 | 0.07% | 6,497,043 |
| 2013-03-12 | 2013-03-08 | 5.392 | 2,437,434 | +1,192,197 | 0.15% | 13,142,999 |
| 2013-03-11 | 2013-03-07 | 5.359 | 1,245,237 | -60,273 | 0.07% | 6,673,179 |
| 2013-03-07 | 2013-03-05 | 5.409 | 1,305,510 | +4,822 | 0.08% | 7,061,160 |
| 2013-02-21 | 2013-02-19 | 4.861 | 1,300,688 | -60,273 | 0.08% | 6,322,939 |
| 2013-02-15 | 2013-02-08 | 4.629 | 1,360,961 | -77,149 | 0.08% | 6,299,820 |
| 2013-02-14 | 2013-02-07 | 4.828 | 1,438,110 | +24,109 | 0.09% | 6,943,259 |
| 2013-02-08 | 2013-02-06 | 4.563 | 1,414,001 | +47,013 | 0.08% | 6,451,500 |
| 2013-02-04 | 2013-01-31 | 4.164 | 1,366,988 | -6,028 | 0.08% | 5,692,679 |
| 2013-01-30 | 2013-01-28 | 4.015 | 1,373,016 | -10,849 | 0.08% | 5,512,762 |
| 2013-01-29 | 2013-01-25 | 4.247 | 1,383,865 | +16,274 | 0.08% | 5,877,761 |
| 2013-01-28 | 2013-01-24 | 4.148 | 1,367,591 | -1,808 | 0.08% | 5,672,500 |
| 2013-01-24 | 2013-01-22 | 3.783 | 1,369,399 | -6,027 | 0.08% | 5,180,159 |
| 2013-01-22 | 2013-01-18 | 3.823 | 1,375,426 | -65,599 | 0.08% | 5,258,923 |
| 2013-01-21 | 2013-01-17 | 3.807 | 1,441,025 | -15,572 | 0.09% | 5,485,680 |
| 2013-01-18 | 2013-01-16 | 3.807 | 1,456,597 | -419,251 | 0.09% | 5,544,959 |
| 2013-01-17 | 2013-01-15 | 3.606 | 1,875,848 | -29,947 | 0.11% | 6,765,119 |
| 2013-01-16 | 2013-01-14 | 3.423 | 1,905,795 | +4,792 | 0.12% | 6,523,101 |
| 2012-12-21 | 2012-12-19 | 2.922 | 1,901,003 | -11,979 | 0.11% | 5,554,499 |
| 2012-12-05 | 2012-12-03 | 2.221 | 1,912,982 | +29,947 | 0.12% | 4,248,020 |
| 2012-10-22 | 2012-10-18 | 2.122 | 1,883,035 | +30,869 | 0.11% | 3,995,499 |
| 2012-10-12 | 2012-10-10 | 1.969 | 1,852,166 | +11,782 | 0.11% | 3,647,040 |
| 2012-09-26 | 2012-09-24 | 1.952 | 1,840,384 | -176,733 | 0.11% | 3,592,601 |
| 2012-09-24 | 2012-09-20 | 1.935 | 2,017,117 | -183,803 | 0.12% | 3,903,360 |
| 2012-09-21 | 2012-09-19 | 1.918 | 2,200,920 | -346,397 | 0.13% | 4,221,680 |
| 2012-09-19 | 2012-09-17 | 1.833 | 2,547,317 | -265,100 | 0.16% | 4,669,920 |
| 2012-08-30 | 2012-08-28 | 1.816 | 2,812,417 | -206,189 | 0.17% | 5,108,180 |
| 2012-08-28 | 2012-08-24 | 1.850 | 3,018,606 | -235,645 | 0.19% | 5,585,160 |
| 2012-06-13 | 2012-06-11 | 1.978 | 3,254,251 | +42,819 | 0.20% | 6,437,302 |
| 2012-05-24 | 2012-05-22 | 2.056 | 3,211,432 | +68,621 | 0.20% | 6,604,196 |
| 2012-05-23 | 2012-05-21 | 1.969 | 3,142,811 | -113,788 | 0.20% | 6,186,879 |
| 2012-04-12 | 2012-04-10 | 2.285 | 3,256,599 | +2,265,510 | 0.21% | 7,441,200 |
| 2012-03-09 | 2012-03-07 | 2.636 | 991,089 | -45,515 | 0.06% | 2,612,999 |
| 2011-12-14 | 2011-12-12 | 2.514 | 1,036,604 | +7,457 | 0.07% | 2,605,987 |
| 2011-11-09 | 2011-11-07 | 2.266 | 1,029,147 | -5,648 | 0.07% | 2,332,161 |
| 2011-10-12 | 2011-10-10 | 1.645 | 1,034,795 | +10,245 | 0.07% | 1,702,294 |
| 2011-09-22 | 2011-09-20 | 1.717 | 1,024,550 | -33,555 | 0.07% | 1,758,721 |
| 2011-09-02 | 2011-08-31 | 1.967 | 1,058,105 | +33,555 | 0.07% | 2,081,200 |
| 2011-08-31 | 2011-08-29 | 1.931 | 1,024,550 | +5,593 | 0.07% | 1,978,561 |
| 2011-08-29 | 2011-08-25 | 1.842 | 1,018,957 | -15,659 | 0.07% | 1,876,660 |
| 2011-08-24 | 2011-08-22 | 2.003 | 1,034,616 | -33,555 | 0.07% | 2,072,000 |
| 2011-08-04 | 2011-08-02 | 2.414 | 1,068,171 | +13,422 | 0.07% | 2,578,499 |
| 2011-08-03 | 2011-08-01 | 2.539 | 1,054,749 | +15,659 | 0.07% | 2,678,119 |
| 2011-08-01 | 2011-07-28 | 2.539 | 1,039,090 | -13,422 | 0.07% | 2,638,359 |
| 2011-07-29 | 2011-07-27 | 2.342 | 1,052,512 | -27,963 | 0.07% | 2,465,419 |
| 2011-07-14 | 2011-07-12 | 2.056 | 1,080,475 | +33,555 | 0.07% | 2,221,800 |
| 2011-07-07 | 2011-07-05 | 2.289 | 1,046,920 | -16,777 | 0.07% | 2,396,161 |
| 2011-06-23 | 2011-06-21 | 1.806 | 1,063,697 | +16,777 | 0.07% | 1,921,019 |
| 2011-06-22 | 2011-06-20 | 1.770 | 1,046,920 | -16,777 | 0.07% | 1,853,280 |
| 2011-06-16 | 2011-06-14 | 1.913 | 1,063,697 | +55,925 | 0.07% | 2,035,139 |
| 2011-06-15 | 2011-06-13 | 1.931 | 1,007,772 | +16,777 | 0.07% | 1,946,330 |
| 2011-06-14 | 2011-06-10 | 2.130 | 990,995 | +64,665 | 0.06% | 2,110,687 |
| 2011-06-13 | 2011-06-09 | 2.130 | 926,330 | -27,702 | 0.06% | 1,972,959 |
| 2011-06-03 | 2011-06-01 | 2.401 | 954,032 | +16,621 | 0.06% | 2,290,261 |
| 2011-06-01 | 2011-05-30 | 2.473 | 937,411 | -243,771 | 0.06% | 2,318,040 |
| 2011-05-24 | 2011-05-20 | 2.744 | 1,181,182 | +8,146 | 0.08% | 3,241,676 |
| 2011-05-17 | 2011-05-13 | 2.853 | 1,173,036 | +27,510 | 0.08% | 3,347,240 |
| 2011-04-29 | 2011-04-27 | 2.853 | 1,145,526 | +33,013 | 0.08% | 3,268,741 |
| 2011-04-15 | 2011-04-13 | 3.053 | 1,112,513 | +33,012 | 0.07% | 3,396,959 |
| 2011-04-04 | 2011-03-31 | 3.290 | 1,079,501 | +27,510 | 0.07% | 3,551,219 |
| 2011-03-31 | 2011-03-29 | 3.599 | 1,051,991 | +11,004 | 0.07% | 3,785,760 |
| 2011-03-29 | 2011-03-25 | 3.635 | 1,040,987 | +16,506 | 0.07% | 3,784,000 |
| 2011-03-21 | 2011-03-17 | 3.726 | 1,024,481 | +22,008 | 0.07% | 3,817,101 |
| 2011-03-15 | 2011-03-11 | 3.889 | 1,002,473 | +55,021 | 0.07% | 3,899,082 |
| 2011-02-16 | 2011-02-14 | 3.962 | 947,452 | -18,157 | 0.06% | 3,753,960 |
| 2011-02-08 | 2011-02-02 | 3.817 | 965,609 | +965,609 | 0.06% | 3,685,501 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -176,065 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 176,065 | -704,262 | 0.01% | 18,943,953 |
| 2011-01-20 | 2011-01-18 | 105.779 | 880,327 | +845,114 | 0.06% | 93,119,982 |
| 2011-01-18 | 2011-01-14 | 107.051 | 35,213 | +1,100 | 0.06% | 3,769,591 |
| 2011-01-13 | 2011-01-11 | 127.922 | 34,113 | +3,288 | 0.06% | 4,363,809 |
| 2010-12-20 | 2010-12-16 | 134.962 | 30,825 | -19,489 | 0.06% | 4,160,201 |
| 2010-12-08 | 2010-12-06 | 144.013 | 50,314 | -398 | 0.10% | 7,245,871 |
| 2010-12-07 | 2010-12-03 | 138.582 | 50,712 | -597 | 0.10% | 7,027,789 |
| 2010-12-06 | 2010-12-02 | 136.772 | 51,309 | -397 | 0.10% | 7,017,642 |
| 2010-12-03 | 2010-12-01 | 114.245 | 51,706 | -995 | 0.10% | 5,907,150 |
| 2010-12-02 | 2010-11-30 | 103.384 | 52,701 | -398 | 0.11% | 5,448,422 |
| 2010-12-01 | 2010-11-29 | 102.177 | 53,099 | +995 | 0.11% | 5,425,488 |
| 2010-11-18 | 2010-11-16 | 118.871 | 52,104 | -199 | 0.10% | 6,193,659 |
| 2010-11-03 | 2010-11-01 | 115.653 | 52,303 | -199 | 0.10% | 6,048,995 |
| 2010-11-02 | 2010-10-29 | 110.625 | 52,502 | -994 | 0.10% | 5,808,009 |
| 2010-11-01 | 2010-10-28 | 108.814 | 53,496 | -995 | 0.11% | 5,821,130 |
| 2010-10-26 | 2010-10-22 | 102.780 | 54,491 | +995 | 0.11% | 5,600,598 |
| 2010-10-22 | 2010-10-20 | 104.792 | 53,496 | +994 | 0.11% | 5,605,931 |
| 2010-10-14 | 2010-10-12 | 108.010 | 52,502 | +994 | 0.10% | 5,670,729 |
| 2010-10-12 | 2010-10-08 | 107.607 | 51,508 | -198 | 0.10% | 5,542,647 |
| 2010-10-07 | 2010-10-05 | 108.613 | 51,706 | +397 | 0.10% | 5,615,953 |
| 2010-10-05 | 2010-09-30 | 113.038 | 51,309 | +995 | 0.10% | 5,799,875 |
| 2010-09-16 | 2010-09-14 | 97.752 | 50,314 | +596 | 0.10% | 4,918,287 |
| 2010-09-13 | 2010-09-09 | 102.904 | 49,718 | +449 | 0.10% | 5,116,166 |
| 2010-09-03 | 2010-09-01 | 102.498 | 49,269 | -986 | 0.10% | 5,049,962 |
| 2010-08-20 | 2010-08-18 | 115.691 | 50,255 | -197 | 0.10% | 5,814,028 |
| 2010-08-17 | 2010-08-13 | 111.631 | 50,452 | +197 | 0.10% | 5,632,018 |
| 2010-08-11 | 2010-08-09 | 113.255 | 50,255 | +197 | 0.10% | 5,691,628 |
| 2010-08-03 | 2010-07-30 | 106.963 | 50,058 | -591 | 0.10% | 5,354,354 |
| 2010-08-02 | 2010-07-29 | 100.265 | 50,649 | -1,379 | 0.10% | 5,078,329 |
| 2010-07-27 | 2010-07-23 | 89.305 | 52,028 | +394 | 0.10% | 4,646,359 |
| 2010-07-22 | 2010-07-20 | 85.246 | 51,634 | +394 | 0.10% | 4,401,574 |
| 2010-07-15 | 2010-07-13 | 87.377 | 51,240 | -9,263 | 0.10% | 4,477,187 |
| 2010-07-02 | 2010-06-29 | 89.102 | 60,503 | +197 | 0.12% | 5,390,939 |
| 2010-06-28 | 2010-06-24 | 92.045 | 60,306 | +986 | 0.12% | 5,550,867 |
| 2010-06-21 | 2010-06-17 | 97.032 | 59,320 | +319 | 0.12% | 5,755,935 |
| 2010-06-09 | 2010-06-07 | 91.828 | 59,001 | -3,529 | 0.12% | 5,417,964 |
| 2010-06-03 | 2010-06-01 | 97.950 | 62,530 | -5,488 | 0.13% | 6,124,828 |
| 2010-06-02 | 2010-05-31 | 103.256 | 68,018 | +16,269 | 0.14% | 7,023,257 |
| 2010-06-01 | 2010-05-28 | 103.868 | 51,749 | +9,801 | 0.10% | 5,375,068 |
| 2010-05-31 | 2010-05-27 | 104.072 | 41,948 | +588 | 0.09% | 4,365,617 |
| 2010-05-27 | 2010-05-25 | 117.744 | 41,360 | +1,568 | 0.08% | 4,869,906 |
| 2010-05-26 | 2010-05-24 | 127.956 | 39,792 | +392 | 0.08% | 5,091,615 |
| 2010-05-25 | 2010-05-20 | 123.430 | 39,400 | +3,817 | 0.08% | 4,863,141 |
| 2010-05-14 | 2010-05-12 | 126.104 | 35,583 | -5,444 | 0.07% | 4,487,169 |
| 2010-05-13 | 2010-05-11 | 130.630 | 41,027 | +194 | 0.08% | 5,359,360 |
| 2010-05-11 | 2010-05-07 | 134.333 | 40,833 | +1,945 | 0.08% | 5,485,218 |
| 2010-05-07 | 2010-05-05 | 142.767 | 38,888 | +388 | 0.08% | 5,551,937 |
| 2010-05-05 | 2010-05-03 | 147.087 | 38,500 | +389 | 0.08% | 5,662,865 |
| 2010-05-04 | 2010-04-30 | 148.116 | 38,111 | +389 | 0.08% | 5,644,848 |
| 2010-05-03 | 2010-04-29 | 140.916 | 37,722 | +195 | 0.08% | 5,315,630 |
| 2010-04-30 | 2010-04-28 | 148.116 | 37,527 | +3,888 | 0.08% | 5,558,349 |
| 2010-04-29 | 2010-04-27 | 151.202 | 33,639 | +2,917 | 0.07% | 5,086,275 |
| 2010-04-28 | 2010-04-26 | 158.196 | 30,722 | -6,805 | 0.06% | 4,860,101 |
| 2010-04-27 | 2010-04-23 | 160.459 | 37,527 | -195 | 0.08% | 6,021,544 |
| 2010-04-22 | 2010-04-20 | 139.476 | 37,722 | +2,139 | 0.08% | 5,261,309 |
| 2010-04-20 | 2010-04-16 | 144.002 | 35,583 | -972 | 0.07% | 5,124,011 |
| 2010-04-19 | 2010-04-15 | 132.687 | 36,555 | +1,167 | 0.07% | 4,850,382 |
| 2010-04-16 | 2010-04-14 | 135.773 | 35,388 | +388 | 0.07% | 4,804,734 |
| 2010-04-14 | 2010-04-12 | 133.716 | 35,000 | +3,889 | 0.07% | 4,680,054 |
| 2010-04-12 | 2010-04-08 | 130.424 | 31,111 | +1,556 | 0.06% | 4,057,632 |
| 2010-04-08 | 2010-04-01 | 137.830 | 29,555 | -389 | 0.06% | 4,073,570 |
| 2010-04-07 | 2010-03-31 | 126.516 | 29,944 | -778 | 0.06% | 3,788,387 |
| 2010-04-01 | 2010-03-30 | 116.847 | 30,722 | -2,528 | 0.06% | 3,589,775 |
| 2010-03-31 | 2010-03-29 | 120.344 | 33,250 | -2,722 | 0.07% | 4,001,446 |
| 2010-03-30 | 2010-03-26 | 118.904 | 35,972 | -2,916 | 0.07% | 4,277,223 |
| 2010-03-29 | 2010-03-25 | 110.881 | 38,888 | +777 | 0.08% | 4,311,951 |
| 2010-03-24 | 2010-03-22 | 96.275 | 38,111 | +1,556 | 0.08% | 3,669,151 |
| 2010-03-23 | 2010-03-19 | 94.733 | 36,555 | +2,916 | 0.07% | 3,462,947 |
| 2010-02-12 | 2010-02-10 | 97.715 | 33,639 | +584 | 0.07% | 3,287,049 |
| 2010-02-11 | 2010-02-09 | 96.173 | 33,055 | +583 | 0.07% | 3,178,983 |
| 2010-02-08 | 2010-02-04 | 104.504 | 32,472 | -4,472 | 0.07% | 3,393,456 |
| 2010-01-20 | 2010-01-18 | 109.853 | 36,944 | +778 | 0.08% | 4,058,398 |
| 2010-01-19 | 2010-01-15 | 101.315 | 36,166 | +389 | 0.08% | 3,664,174 |
| 2010-01-08 | 2010-01-06 | 95.658 | 35,777 | +389 | 0.08% | 3,422,365 |
| 2010-01-06 | 2010-01-04 | 84.858 | 35,388 | -4,473 | 0.08% | 3,002,959 |
| 2009-12-10 | 2009-12-08 | 78.909 | 39,861 | +269 | 0.09% | 3,145,394 |
| 2009-12-09 | 2009-12-07 | 78.184 | 39,592 | +9,656 | 0.09% | 3,095,468 |
| 2009-12-08 | 2009-12-04 | 73.006 | 29,936 | +193 | 0.07% | 2,185,520 |
| 2009-12-01 | 2009-11-27 | 70.418 | 29,743 | -579 | 0.07% | 2,094,429 |
| 2009-11-27 | 2009-11-25 | 76.838 | 30,322 | +579 | 0.07% | 2,329,880 |
| 2009-11-02 | 2009-10-29 | 82.844 | 29,743 | +194 | 0.07% | 2,464,034 |
| 2009-10-20 | 2009-10-16 | 92.371 | 29,549 | +193 | 0.06% | 2,729,478 |
| 2009-10-08 | 2009-10-06 | 90.627 | 29,356 | -232 | 0.06% | 2,660,434 |
| 2009-09-29 | 2009-09-25 | 86.436 | 29,588 | +190 | 0.07% | 2,557,462 |
| 2009-09-28 | 2009-09-24 | 88.007 | 29,398 | +382 | 0.07% | 2,587,239 |
| 2009-09-23 | 2009-09-21 | 94.084 | 29,016 | +191 | 0.06% | 2,729,942 |
| 2009-09-22 | 2009-09-18 | 96.808 | 28,825 | +191 | 0.06% | 2,790,492 |
| 2009-09-18 | 2009-09-16 | 99.846 | 28,634 | -382 | 0.06% | 2,859,002 |
| 2009-09-11 | 2009-09-09 | 96.075 | 29,016 | +191 | 0.06% | 2,787,703 |
| 2009-09-10 | 2009-09-08 | 97.856 | 28,825 | +191 | 0.06% | 2,820,693 |
| 2009-09-02 | 2009-08-31 | 85.807 | 28,634 | +191 | 0.06% | 2,457,002 |
| 2009-08-25 | 2009-08-21 | 82.664 | 28,443 | -573 | 0.06% | 2,351,213 |
| 2009-08-20 | 2009-08-18 | 78.578 | 29,016 | +191 | 0.06% | 2,280,018 |
| 2009-08-19 | 2009-08-17 | 78.473 | 28,825 | +191 | 0.06% | 2,261,990 |
| 2009-08-17 | 2009-08-13 | 80.778 | 28,634 | +764 | 0.06% | 2,313,002 |
| 2009-08-14 | 2009-08-12 | 79.940 | 27,870 | +572 | 0.06% | 2,227,928 |
| 2009-08-13 | 2009-08-11 | 85.598 | 27,298 | +191 | 0.06% | 2,336,643 |
| 2009-07-22 | 2009-07-20 | 78.578 | 27,107 | +573 | 0.06% | 2,130,013 |
| 2009-07-15 | 2009-07-13 | 64.748 | 26,534 | +191 | 0.06% | 1,718,030 |
| 2009-07-14 | 2009-07-10 | 64.958 | 26,343 | +191 | 0.06% | 1,711,183 |
| 2009-07-13 | 2009-07-09 | 66.634 | 26,152 | +191 | 0.06% | 1,742,616 |
| 2009-06-08 | 2009-06-04 | 64.434 | 25,961 | -1,146 | 0.06% | 1,672,769 |
| 2009-06-03 | 2009-06-01 | 58.772 | 27,107 | +95 | 0.06% | 1,593,121 |
| 2009-05-07 | 2009-05-05 | 48.353 | 27,012 | +53 | 0.06% | 1,306,102 |
| 2009-04-30 | 2009-04-28 | 44.455 | 26,959 | -2,658 | 0.06% | 1,198,461 |
| 2009-01-23 | 2009-01-21 | 39.504 | 29,617 | +1,139 | 0.07% | 1,169,985 |
| 2009-01-09 | 2009-01-07 | 53.831 | 28,478 | -760 | 0.06% | 1,532,986 |
| 2009-01-02 | 2008-12-29 | 43.612 | 29,238 | -949 | 0.07% | 1,275,134 |
| 2008-12-30 | 2008-12-24 | 41.611 | 30,187 | -570 | 0.07% | 1,256,102 |
| 2008-11-28 | 2008-11-26 | 33.394 | 30,757 | +1,899 | 0.07% | 1,027,096 |
| 2008-11-07 | 2008-11-05 | 38.134 | 28,858 | +1,899 | 0.06% | 1,100,481 |
| 2008-10-02 | 2008-09-29 | 66.366 | 26,959 | +1,069 | 0.06% | 1,789,172 |
| 2008-08-05 | 2008-08-01 | 69.109 | 25,890 | +547 | 0.06% | 1,789,228 |
| 2008-07-31 | 2008-07-29 | 70.096 | 25,343 | +183 | 0.06% | 1,776,445 |
| 2008-07-17 | 2008-07-15 | 71.412 | 25,160 | +911 | 0.06% | 1,796,737 |
| 2008-07-02 | 2008-06-27 | 79.201 | 24,249 | +183 | 0.06% | 1,920,543 |
| 2008-06-13 | 2008-06-11 | 93.352 | 24,066 | +182 | 0.06% | 2,246,604 |
| 2008-05-09 | 2008-05-07 | 108.600 | 23,884 | +2,917 | 0.06% | 2,593,793 |
| 2008-05-07 | 2008-05-05 | 112.987 | 20,967 | +547 | 0.05% | 2,369,008 |
| 2008-05-06 | 2008-05-02 | 105.418 | 20,420 | +547 | 0.05% | 2,152,644 |
| 2008-05-05 | 2008-04-30 | 101.798 | 19,873 | -547 | 0.05% | 2,023,040 |
| 2008-04-30 | 2008-04-28 | 104.272 | 20,420 | +988 | 0.05% | 2,129,237 |
| 2008-04-29 | 2008-04-25 | 102.800 | 19,432 | -353 | 0.05% | 1,997,616 |
| 2008-04-28 | 2008-04-24 | 97.819 | 19,785 | +177 | 0.05% | 1,935,345 |
| 2008-04-22 | 2008-04-18 | 97.366 | 19,608 | +1,766 | 0.05% | 1,909,152 |
| 2008-04-21 | 2008-04-17 | 98.498 | 17,842 | +1,767 | 0.04% | 1,757,403 |
| 2008-04-17 | 2008-04-15 | 99.064 | 16,075 | +353 | 0.04% | 1,592,457 |
| 2008-04-11 | 2008-04-09 | 101.895 | 15,722 | +1,766 | 0.04% | 1,601,987 |
| 2008-04-03 | 2008-04-01 | 102.121 | 13,956 | +3,533 | 0.03% | 1,425,201 |
| 2008-03-20 | 2008-03-18 | 112.877 | 10,423 | +884 | 0.02% | 1,176,513 |
| 2008-02-29 | 2008-02-27 | 130.199 | 9,539 | +883 | 0.02% | 1,241,965 |
| 2008-01-02 | 2007-12-27 | 204.695 | 8,656 | -3,003 | 0.02% | 1,771,839 |
| 2007-12-28 | 2007-12-24 | 189.750 | 11,659 | -3,003 | 0.03% | 2,212,300 |
| 2007-12-18 | 2007-12-14 | 192.468 | 14,662 | -1,413 | 0.04% | 2,821,960 |
| 2007-12-14 | 2007-12-12 | 191.788 | 16,075 | -4,593 | 0.04% | 3,082,997 |
| 2007-12-13 | 2007-12-11 | 195.864 | 20,668 | -2,650 | 0.05% | 4,048,119 |
| 2007-12-12 | 2007-12-10 | 201.525 | 23,318 | -2,473 | 0.06% | 4,699,157 |
| 2007-12-04 | 2007-11-30 | 224.168 | 25,791 | -2,297 | 0.06% | 5,781,520 |
| 2007-11-19 | 2007-11-15 | 226.999 | 28,088 | +177 | 0.07% | 6,375,935 |
| 2007-11-15 | 2007-11-13 | 226.432 | 27,911 | +176 | 0.07% | 6,319,956 |
| 2007-11-09 | 2007-11-07 | 293.796 | 27,735 | +177 | 0.07% | 8,148,435 |
| 2007-11-08 | 2007-11-06 | 295.494 | 27,558 | +177 | 0.07% | 8,143,234 |
| 2007-11-06 | 2007-11-02 | 296.627 | 27,381 | -354 | 0.07% | 8,121,931 |
| 2007-10-29 | 2007-10-25 | 333.988 | 27,735 | -5,299 | 0.07% | 9,263,154 |
| 2007-10-24 | 2007-10-22 | 305.684 | 33,034 | -707 | 0.08% | 10,097,959 |
| 2007-10-04 | 2007-10-02 | 260.271 | 33,741 | +424 | 0.08% | 8,781,790 |
| 2007-06-28 | 2007-06-26 | 139.881 | 33,317 | +19,188 | 0.08% | 4,660,419 |
| 2007-06-27 | 2007-06-25 | 140.110 | 14,129 | +5,233 | 0.03% | 1,979,620 |
| 2007-06-26 | 2007-06-22 | 139.881 | 8,896 | 0.02% | 1,244,382 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy