History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 14,465,000 | +0 | 0.47% | 17,502,650 |
| 2025-10-13 | 2025-10-09 | 1.230 | 14,465,000 | +0 | 0.47% | 17,791,950 |
| 2025-10-10 | 2025-10-08 | 1.210 | 14,465,000 | +0 | 0.47% | 17,502,650 |
| 2025-10-09 | 2025-10-06 | 1.200 | 14,465,000 | +0 | 0.47% | 17,358,000 |
| 2025-10-08 | 2025-10-03 | 1.190 | 14,465,000 | +0 | 0.47% | 17,213,350 |
| 2025-10-06 | 2025-10-02 | 1.210 | 14,465,000 | -40,000 | 0.47% | 17,502,650 |
| 2025-09-30 | 2025-09-26 | 1.170 | 14,505,000 | +20,000 | 0.47% | 16,970,850 |
| 2025-09-29 | 2025-09-25 | 1.200 | 14,485,000 | +60,000 | 0.47% | 17,382,000 |
| 2025-09-24 | 2025-09-22 | 1.210 | 14,425,000 | +70,000 | 0.47% | 17,454,250 |
| 2025-09-23 | 2025-09-19 | 1.200 | 14,355,000 | -150,000 | 0.47% | 17,226,000 |
| 2025-09-19 | 2025-09-17 | 1.220 | 14,505,000 | -110,000 | 0.47% | 17,696,100 |
| 2025-09-18 | 2025-09-16 | 1.200 | 14,615,000 | +100,000 | 0.48% | 17,538,000 |
| 2025-09-15 | 2025-09-11 | 1.230 | 14,515,000 | +20,000 | 0.47% | 17,853,450 |
| 2025-09-12 | 2025-09-10 | 1.200 | 14,495,000 | +60,000 | 0.47% | 17,394,000 |
| 2025-09-11 | 2025-09-09 | 1.200 | 14,435,000 | +58,000 | 0.47% | 17,322,000 |
| 2025-09-10 | 2025-09-08 | 1.190 | 14,377,000 | +140,000 | 0.47% | 17,108,630 |
| 2025-09-04 | 2025-09-02 | 1.200 | 14,237,000 | +34,000 | 0.46% | 17,084,400 |
| 2025-09-01 | 2025-08-28 | 1.200 | 14,203,000 | +170,000 | 0.46% | 17,043,600 |
| 2025-08-28 | 2025-08-26 | 1.210 | 14,033,000 | +150,000 | 0.46% | 16,979,930 |
| 2025-08-27 | 2025-08-25 | 1.230 | 13,883,000 | +294,000 | 0.45% | 17,076,090 |
| 2025-08-25 | 2025-08-21 | 1.230 | 13,589,000 | +220,000 | 0.44% | 16,714,470 |
| 2025-08-22 | 2025-08-20 | 1.230 | 13,369,000 | +30,000 | 0.44% | 16,443,870 |
| 2025-08-21 | 2025-08-19 | 1.230 | 13,339,000 | +50,000 | 0.44% | 16,406,970 |
| 2025-08-19 | 2025-08-15 | 1.200 | 13,289,000 | +10,000 | 0.43% | 15,946,800 |
| 2025-08-18 | 2025-08-14 | 1.230 | 13,279,000 | -90,000 | 0.43% | 16,333,170 |
| 2025-08-15 | 2025-08-13 | 1.230 | 13,369,000 | -50,000 | 0.44% | 16,443,870 |
| 2025-08-14 | 2025-08-12 | 1.240 | 13,419,000 | -200,000 | 0.44% | 16,639,560 |
| 2025-08-13 | 2025-08-11 | 1.190 | 13,619,000 | +20,000 | 0.44% | 16,206,610 |
| 2025-08-12 | 2025-08-08 | 1.160 | 13,599,000 | +10,000 | 0.44% | 15,774,840 |
| 2025-08-08 | 2025-08-06 | 1.180 | 13,589,000 | -30,000 | 0.44% | 16,035,020 |
| 2025-08-06 | 2025-08-04 | 1.140 | 13,619,000 | +20,000 | 0.44% | 15,525,660 |
| 2025-07-31 | 2025-07-29 | 1.210 | 13,599,000 | -10,000 | 0.44% | 16,454,790 |
| 2025-07-30 | 2025-07-28 | 1.210 | 13,609,000 | +20,000 | 0.44% | 16,466,890 |
| 2025-07-29 | 2025-07-25 | 1.230 | 13,589,000 | -10,000 | 0.44% | 16,714,470 |
| 2025-07-22 | 2025-07-18 | 1.200 | 13,599,000 | +100,000 | 0.44% | 16,318,800 |
| 2025-07-21 | 2025-07-17 | 1.210 | 13,499,000 | -10,000 | 0.44% | 16,333,790 |
| 2025-07-17 | 2025-07-15 | 1.220 | 13,509,000 | +10,000 | 0.43% | 16,480,980 |
| 2025-07-16 | 2025-07-14 | 1.240 | 13,499,000 | -390,000 | 0.43% | 16,738,760 |
| 2025-07-15 | 2025-07-11 | 1.160 | 13,889,000 | -12,000 | 0.45% | 16,111,240 |
| 2025-07-14 | 2025-07-10 | 1.150 | 13,901,000 | -48,000 | 0.45% | 15,986,150 |
| 2025-07-10 | 2025-07-08 | 1.120 | 13,949,000 | -40,000 | 0.45% | 15,622,880 |
| 2025-07-09 | 2025-07-07 | 1.110 | 13,989,000 | -100,000 | 0.45% | 15,527,790 |
| 2025-07-07 | 2025-07-03 | 1.090 | 14,089,000 | -20,000 | 0.45% | 15,357,010 |
| 2025-07-04 | 2025-07-02 | 1.090 | 14,109,000 | -10,000 | 0.45% | 15,378,810 |
| 2025-07-02 | 2025-06-27 | 1.090 | 14,119,000 | -60,000 | 0.45% | 15,389,710 |
| 2025-06-30 | 2025-06-26 | 1.080 | 14,179,000 | -2,000 | 0.45% | 15,313,320 |
| 2025-06-27 | 2025-06-25 | 1.060 | 14,181,000 | +12,000 | 0.46% | 15,031,860 |
| 2025-06-26 | 2025-06-24 | 1.030 | 14,169,000 | -50,000 | 0.45% | 14,594,070 |
| 2025-06-20 | 2025-06-18 | 1.020 | 14,219,000 | -20,000 | 0.46% | 14,503,380 |
| 2025-05-26 | 2025-05-22 | 0.990 | 14,239,000 | +20,000 | 0.45% | 14,096,610 |
| 2025-05-16 | 2025-05-14 | 1.093 | 14,219,000 | +690,243 | 0.45% | 15,542,238 |
| 2025-05-14 | 2025-05-12 | 1.114 | 13,528,757 | +7,611 | 0.45% | 15,072,140 |
| 2025-05-13 | 2025-05-09 | 1.041 | 13,521,146 | +28,544 | 0.45% | 14,068,890 |
| 2025-05-12 | 2025-05-08 | 1.062 | 13,492,602 | +19,029 | 0.45% | 14,322,810 |
| 2025-05-09 | 2025-05-07 | 1.041 | 13,473,573 | +57,088 | 0.45% | 14,019,390 |
| 2025-04-29 | 2025-04-25 | 0.998 | 13,416,485 | -19,030 | 0.45% | 13,395,950 |
| 2025-04-15 | 2025-04-11 | 0.977 | 13,435,515 | +72,311 | 0.45% | 13,132,530 |
| 2025-04-14 | 2025-04-10 | 0.946 | 13,363,204 | +104,660 | 0.44% | 12,640,500 |
| 2025-04-11 | 2025-04-09 | 0.925 | 13,258,544 | -142,718 | 0.44% | 12,262,800 |
| 2025-04-10 | 2025-04-08 | 0.967 | 13,401,262 | +169,359 | 0.45% | 12,958,200 |
| 2025-04-09 | 2025-04-07 | 0.977 | 13,231,903 | +47,573 | 0.44% | 12,933,510 |
| 2025-04-03 | 2025-04-01 | 1.177 | 13,184,330 | +95,146 | 0.44% | 15,519,840 |
| 2025-04-01 | 2025-03-28 | 1.177 | 13,089,184 | +20,932 | 0.44% | 15,407,839 |
| 2025-03-26 | 2025-03-24 | 1.156 | 13,068,252 | +19,029 | 0.43% | 15,108,500 |
| 2025-03-25 | 2025-03-21 | 1.156 | 13,049,223 | -66,602 | 0.43% | 15,086,500 |
| 2025-03-21 | 2025-03-19 | 1.230 | 13,115,825 | -9,515 | 0.44% | 16,128,450 |
| 2025-03-20 | 2025-03-18 | 1.230 | 13,125,340 | -81,825 | 0.44% | 16,140,150 |
| 2025-03-19 | 2025-03-17 | 1.198 | 13,207,165 | -13,320 | 0.44% | 15,824,340 |
| 2025-03-11 | 2025-03-07 | 1.198 | 13,220,485 | +161,747 | 0.44% | 15,840,299 |
| 2025-03-10 | 2025-03-06 | 1.251 | 13,058,738 | +114,175 | 0.43% | 16,332,750 |
| 2025-03-07 | 2025-03-05 | 1.219 | 12,944,563 | +9,514 | 0.43% | 15,781,800 |
| 2025-03-06 | 2025-03-04 | 1.198 | 12,935,049 | +47,573 | 0.43% | 15,498,301 |
| 2025-03-04 | 2025-02-28 | 1.240 | 12,887,476 | +140,816 | 0.43% | 15,983,100 |
| 2025-03-03 | 2025-02-27 | 1.314 | 12,746,660 | +51,378 | 0.42% | 16,746,250 |
| 2025-02-27 | 2025-02-25 | 1.335 | 12,695,282 | -19,029 | 0.42% | 16,945,611 |
| 2025-02-26 | 2025-02-24 | 1.314 | 12,714,311 | +19,029 | 0.42% | 16,703,750 |
| 2025-02-25 | 2025-02-21 | 1.366 | 12,695,282 | +9,515 | 0.42% | 17,345,901 |
| 2025-02-24 | 2025-02-20 | 1.377 | 12,685,767 | -28,544 | 0.42% | 17,466,230 |
| 2025-02-19 | 2025-02-17 | 1.324 | 12,714,311 | +19,029 | 0.42% | 16,837,380 |
| 2025-02-18 | 2025-02-14 | 1.366 | 12,695,282 | -9,514 | 0.42% | 17,345,901 |
| 2025-02-17 | 2025-02-13 | 1.345 | 12,704,796 | -66,602 | 0.42% | 17,091,840 |
| 2025-02-14 | 2025-02-12 | 1.387 | 12,771,398 | -114,175 | 0.42% | 17,718,360 |
| 2025-02-13 | 2025-02-11 | 1.303 | 12,885,573 | +19,029 | 0.43% | 16,793,320 |
| 2025-02-12 | 2025-02-10 | 1.345 | 12,866,544 | -57,087 | 0.43% | 17,309,440 |
| 2025-02-07 | 2025-02-05 | 1.293 | 12,923,631 | -24,738 | 0.43% | 16,707,090 |
| 2025-02-06 | 2025-02-04 | 1.251 | 12,948,369 | +24,738 | 0.43% | 16,194,710 |
| 2025-02-05 | 2025-02-03 | 1.230 | 12,923,631 | -9,515 | 0.43% | 15,892,110 |
| 2025-02-04 | 2025-01-28 | 1.261 | 12,933,146 | -76,116 | 0.43% | 16,311,600 |
| 2025-01-27 | 2025-01-23 | 1.261 | 13,009,262 | -34,253 | 0.43% | 16,407,600 |
| 2025-01-24 | 2025-01-22 | 1.293 | 13,043,515 | -19,029 | 0.43% | 16,862,071 |
| 2025-01-22 | 2025-01-20 | 1.303 | 13,062,544 | +28,544 | 0.43% | 17,023,960 |
| 2025-01-20 | 2025-01-16 | 1.282 | 13,034,000 | -3,806 | 0.43% | 16,712,780 |
| 2025-01-16 | 2025-01-14 | 1.282 | 13,037,806 | -28,544 | 0.43% | 16,717,660 |
| 2025-01-15 | 2025-01-13 | 1.272 | 13,066,350 | -28,543 | 0.43% | 16,616,931 |
| 2025-01-14 | 2025-01-10 | 1.240 | 13,094,893 | -19,029 | 0.44% | 16,240,340 |
| 2025-01-13 | 2025-01-09 | 1.272 | 13,113,922 | -154,136 | 0.44% | 16,677,430 |
| 2025-01-10 | 2025-01-08 | 1.219 | 13,268,058 | -20,932 | 0.44% | 16,176,200 |
| 2025-01-08 | 2025-01-06 | 1.219 | 13,288,990 | -41,864 | 0.44% | 16,201,720 |
| 2025-01-07 | 2025-01-03 | 1.198 | 13,330,854 | -19,029 | 0.44% | 15,972,540 |
| 2025-01-02 | 2024-12-27 | 1.198 | 13,349,883 | -95,146 | 0.44% | 15,995,339 |
| 2024-12-19 | 2024-12-17 | 1.188 | 13,445,029 | -62,796 | 0.45% | 15,968,030 |
| 2024-12-13 | 2024-12-11 | 1.219 | 13,507,825 | -19,029 | 0.45% | 16,468,520 |
| 2024-12-11 | 2024-12-09 | 1.251 | 13,526,854 | -171,263 | 0.45% | 16,918,230 |
| 2024-12-10 | 2024-12-06 | 1.198 | 13,698,117 | -142,718 | 0.46% | 16,412,581 |
| 2024-12-05 | 2024-12-03 | 1.125 | 13,840,835 | +19,029 | 0.46% | 15,565,290 |
| 2024-12-04 | 2024-12-02 | 1.156 | 13,821,806 | -102,757 | 0.46% | 15,979,700 |
| 2024-12-03 | 2024-11-29 | 1.114 | 13,924,563 | -30,447 | 0.46% | 15,513,100 |
| 2024-12-02 | 2024-11-28 | 1.093 | 13,955,010 | -95,145 | 0.46% | 15,253,680 |
| 2024-11-29 | 2024-11-27 | 1.093 | 14,050,155 | -13,321 | 0.47% | 15,357,680 |
| 2024-11-27 | 2024-11-25 | 1.072 | 14,063,476 | -135,107 | 0.47% | 15,076,620 |
| 2024-11-26 | 2024-11-22 | 1.051 | 14,198,583 | -28,543 | 0.47% | 14,923,001 |
| 2024-11-22 | 2024-11-20 | 1.051 | 14,227,126 | -19,029 | 0.47% | 14,953,000 |
| 2024-11-18 | 2024-11-14 | 1.041 | 14,246,155 | -3,806 | 0.47% | 14,823,270 |
| 2024-11-14 | 2024-11-12 | 1.030 | 14,249,961 | +28,544 | 0.47% | 14,677,460 |
| 2024-11-13 | 2024-11-11 | 1.072 | 14,221,417 | +9,514 | 0.47% | 15,245,939 |
| 2024-11-11 | 2024-11-07 | 1.093 | 14,211,903 | +38,058 | 0.47% | 15,534,480 |
| 2024-11-06 | 2024-11-04 | 1.072 | 14,173,845 | -19,029 | 0.47% | 15,194,940 |
| 2024-11-05 | 2024-11-01 | 1.072 | 14,192,874 | +19,029 | 0.47% | 15,215,340 |
| 2024-10-31 | 2024-10-29 | 1.254 | 14,173,845 | +618,218 | 0.47% | 17,776,159 |
| 2024-10-29 | 2024-10-25 | 1.254 | 13,555,627 | -18,180 | 0.47% | 17,000,819 |
| 2024-10-23 | 2024-10-21 | 1.243 | 13,573,807 | +45,449 | 0.47% | 16,874,290 |
| 2024-10-21 | 2024-10-17 | 1.188 | 13,528,358 | +5,454 | 0.47% | 16,073,640 |
| 2024-10-17 | 2024-10-15 | 1.188 | 13,522,904 | +118,167 | 0.47% | 16,067,160 |
| 2024-10-16 | 2024-10-14 | 1.265 | 13,404,737 | -9,089 | 0.47% | 16,959,050 |
| 2024-10-15 | 2024-10-10 | 1.298 | 13,413,826 | -119,986 | 0.47% | 17,413,259 |
| 2024-10-14 | 2024-10-09 | 1.254 | 13,533,812 | -87,262 | 0.47% | 16,973,460 |
| 2024-10-10 | 2024-10-08 | 1.265 | 13,621,074 | +161,799 | 0.47% | 17,232,750 |
| 2024-10-09 | 2024-10-07 | 1.408 | 13,459,275 | +845,351 | 0.47% | 18,952,959 |
| 2024-10-08 | 2024-10-04 | 1.331 | 12,613,924 | +16,362 | 0.44% | 16,791,171 |
| 2024-10-07 | 2024-10-03 | 1.243 | 12,597,562 | -27,269 | 0.44% | 15,660,670 |
| 2024-10-04 | 2024-10-02 | 1.276 | 12,624,831 | +58,174 | 0.44% | 16,111,240 |
| 2024-10-03 | 2024-09-30 | 1.166 | 12,566,657 | -18,179 | 0.44% | 14,654,501 |
| 2024-10-02 | 2024-09-27 | 1.133 | 12,584,836 | -85,444 | 0.44% | 14,260,350 |
| 2024-09-27 | 2024-09-25 | 1.056 | 12,670,280 | +34,541 | 0.44% | 13,381,440 |
| 2024-09-25 | 2024-09-23 | 1.056 | 12,635,739 | +3,636 | 0.44% | 13,344,960 |
| 2024-09-24 | 2024-09-20 | 1.045 | 12,632,103 | +45,449 | 0.44% | 13,202,150 |
| 2024-09-17 | 2024-09-13 | 1.012 | 12,586,654 | +54,539 | 0.44% | 12,739,240 |
| 2024-09-16 | 2024-09-12 | 1.001 | 12,532,115 | +47,267 | 0.44% | 12,546,170 |
| 2024-09-03 | 2024-08-30 | 1.034 | 12,484,848 | -63,629 | 0.43% | 12,910,900 |
| 2024-08-14 | 2024-08-12 | 1.067 | 12,548,477 | +5,454 | 0.44% | 13,390,850 |
| 2024-08-13 | 2024-08-09 | 1.056 | 12,543,023 | +3,636 | 0.44% | 13,247,040 |
| 2024-08-08 | 2024-08-06 | 1.089 | 12,539,387 | -90,898 | 0.44% | 13,657,050 |
| 2024-08-07 | 2024-08-05 | 1.023 | 12,630,285 | +63,628 | 0.44% | 12,922,350 |
| 2024-08-06 | 2024-08-02 | 1.100 | 12,566,657 | +45,449 | 0.44% | 13,825,000 |
| 2024-08-01 | 2024-07-30 | 1.155 | 12,521,208 | +54,539 | 0.44% | 14,463,751 |
| 2024-07-29 | 2024-07-25 | 1.122 | 12,466,669 | +81,809 | 0.43% | 13,989,300 |
| 2024-07-26 | 2024-07-24 | 1.166 | 12,384,860 | -14,544 | 0.43% | 14,442,499 |
| 2024-07-23 | 2024-07-19 | 1.177 | 12,399,404 | +14,544 | 0.43% | 14,595,870 |
| 2024-07-19 | 2024-07-17 | 1.188 | 12,384,860 | +32,723 | 0.43% | 14,714,999 |
| 2024-07-18 | 2024-07-16 | 1.232 | 12,352,137 | -5,454 | 0.43% | 15,219,680 |
| 2024-07-17 | 2024-07-15 | 1.199 | 12,357,591 | +54,539 | 0.43% | 14,818,550 |
| 2024-07-16 | 2024-07-12 | 1.199 | 12,303,052 | +18,179 | 0.43% | 14,753,150 |
| 2024-07-15 | 2024-07-11 | 1.188 | 12,284,873 | -63,628 | 0.43% | 14,596,201 |
| 2024-07-11 | 2024-07-09 | 1.111 | 12,348,501 | -90,898 | 0.43% | 13,720,850 |
| 2024-07-10 | 2024-07-08 | 1.089 | 12,439,399 | -863,532 | 0.43% | 13,548,150 |
| 2024-07-08 | 2024-07-04 | 1.111 | 13,302,931 | -210,883 | 0.46% | 14,781,350 |
| 2024-06-25 | 2024-06-21 | 1.056 | 13,513,814 | -41,813 | 0.47% | 14,272,320 |
| 2024-06-20 | 2024-06-18 | 1.034 | 13,555,627 | -9,090 | 0.47% | 14,018,220 |
| 2024-06-18 | 2024-06-14 | 0.990 | 13,564,717 | +36,359 | 0.47% | 13,430,700 |
| 2024-06-13 | 2024-06-11 | 1.001 | 13,528,358 | -18,180 | 0.47% | 13,543,530 |
| 2024-06-11 | 2024-06-06 | 1.056 | 13,546,538 | -54,538 | 0.47% | 14,306,880 |
| 2024-06-06 | 2024-06-04 | 1.001 | 13,601,076 | +27,269 | 0.47% | 13,616,330 |
| 2024-06-05 | 2024-06-03 | 1.034 | 13,573,807 | -27,269 | 0.47% | 14,037,020 |
| 2024-05-29 | 2024-05-27 | 0.990 | 13,601,076 | -54,539 | 0.47% | 13,466,700 |
| 2024-05-28 | 2024-05-24 | 1.001 | 13,655,615 | -27,270 | 0.48% | 13,670,930 |
| 2024-05-27 | 2024-05-23 | 0.979 | 13,682,885 | -27,269 | 0.48% | 13,397,170 |
| 2024-05-24 | 2024-05-22 | 1.023 | 13,710,154 | -9,090 | 0.48% | 14,027,190 |
| 2024-05-23 | 2024-05-21 | 0.990 | 13,719,244 | -36,359 | 0.48% | 13,583,700 |
| 2024-05-21 | 2024-05-17 | 1.012 | 13,755,603 | -36,359 | 0.48% | 13,922,360 |
| 2024-05-20 | 2024-05-16 | 1.023 | 13,791,962 | -9,090 | 0.48% | 14,110,890 |
| 2024-05-17 | 2024-05-14 | 1.125 | 13,801,052 | +67,264 | 0.48% | 15,527,918 |
| 2024-05-16 | 2024-05-13 | 1.125 | 13,733,788 | +502,742 | 0.48% | 15,452,237 |
| 2024-05-14 | 2024-05-10 | 1.079 | 13,231,046 | -187,944 | 0.49% | 14,272,710 |
| 2024-05-13 | 2024-05-09 | 1.056 | 13,418,990 | +67,246 | 0.49% | 14,164,150 |
| 2024-05-10 | 2024-05-08 | 1.044 | 13,351,744 | -79,316 | 0.49% | 13,938,300 |
| 2024-05-09 | 2024-05-07 | 1.032 | 13,431,060 | -137,940 | 0.49% | 13,865,310 |
| 2024-05-08 | 2024-05-06 | 1.009 | 13,569,000 | +81,040 | 0.50% | 13,692,930 |
| 2024-05-07 | 2024-05-03 | 1.021 | 13,487,960 | -65,521 | 0.49% | 13,767,600 |
| 2024-05-06 | 2024-05-02 | 1.021 | 13,553,481 | +156,906 | 0.50% | 13,834,480 |
| 2024-04-30 | 2024-04-26 | 0.986 | 13,396,575 | -77,591 | 0.49% | 13,208,150 |
| 2024-04-29 | 2024-04-25 | 0.940 | 13,474,166 | +129,319 | 0.49% | 12,659,490 |
| 2024-04-25 | 2024-04-23 | 0.916 | 13,344,847 | +25,864 | 0.49% | 12,228,410 |
| 2024-04-22 | 2024-04-18 | 0.940 | 13,318,983 | +37,933 | 0.49% | 12,513,690 |
| 2024-04-18 | 2024-04-16 | 0.893 | 13,281,050 | +43,107 | 0.49% | 11,861,850 |
| 2024-04-16 | 2024-04-12 | 0.963 | 13,237,943 | +5,172 | 0.49% | 12,744,650 |
| 2024-04-15 | 2024-04-11 | 0.998 | 13,232,771 | +22,416 | 0.49% | 13,200,140 |
| 2024-04-12 | 2024-04-10 | 1.021 | 13,210,355 | -8,622 | 0.48% | 13,484,240 |
| 2024-04-11 | 2024-04-09 | 0.998 | 13,218,977 | -5,172 | 0.49% | 13,186,380 |
| 2024-04-05 | 2024-04-02 | 0.928 | 13,224,149 | -68,970 | 0.49% | 12,271,200 |
| 2024-04-03 | 2024-03-28 | 0.882 | 13,293,119 | -25,864 | 0.49% | 11,718,440 |
| 2024-04-02 | 2024-03-27 | 0.882 | 13,318,983 | -34,485 | 0.49% | 11,741,240 |
| 2024-03-28 | 2024-03-26 | 0.905 | 13,353,468 | -37,934 | 0.49% | 12,081,420 |
| 2024-03-25 | 2024-03-21 | 0.870 | 13,391,402 | -129,319 | 0.49% | 11,649,750 |
| 2024-03-22 | 2024-03-20 | 0.858 | 13,520,721 | -1,422,507 | 0.50% | 11,605,420 |
| 2024-03-19 | 2024-03-15 | 0.824 | 14,943,228 | +51,727 | 0.55% | 12,306,430 |
| 2024-03-15 | 2024-03-13 | 0.893 | 14,891,501 | -43,106 | 0.55% | 13,300,210 |
| 2024-03-13 | 2024-03-11 | 0.835 | 14,934,607 | -329,332 | 0.55% | 12,472,560 |
| 2024-03-11 | 2024-03-07 | 0.824 | 15,263,939 | +129,319 | 0.56% | 12,570,550 |
| 2024-03-06 | 2024-03-04 | 0.858 | 15,134,620 | -125,871 | 0.56% | 12,990,700 |
| 2024-03-05 | 2024-03-01 | 0.835 | 15,260,491 | -5,173 | 0.56% | 12,744,720 |
| 2024-02-29 | 2024-02-27 | 0.835 | 15,265,664 | -34,485 | 0.56% | 12,749,040 |
| 2024-02-27 | 2024-02-23 | 0.835 | 15,300,149 | -391,405 | 0.56% | 12,777,840 |
| 2024-02-23 | 2024-02-21 | 0.789 | 15,691,554 | -29,312 | 0.58% | 12,376,680 |
| 2024-02-21 | 2024-02-19 | 0.824 | 15,720,866 | -65,522 | 0.58% | 12,946,850 |
| 2024-02-20 | 2024-02-16 | 0.789 | 15,786,388 | +15,519 | 0.58% | 12,451,480 |
| 2024-02-19 | 2024-02-15 | 0.766 | 15,770,869 | +34,485 | 0.58% | 12,073,380 |
| 2024-02-15 | 2024-02-09 | 0.789 | 15,736,384 | +86,212 | 0.58% | 12,412,040 |
| 2024-02-08 | 2024-02-06 | 0.789 | 15,650,172 | +425,890 | 0.57% | 12,344,040 |
| 2024-02-07 | 2024-02-05 | 0.719 | 15,224,282 | +32,761 | 0.56% | 10,948,580 |
| 2024-02-06 | 2024-02-02 | 0.684 | 15,191,521 | -43,106 | 0.56% | 10,396,390 |
| 2024-02-02 | 2024-01-31 | 0.684 | 15,234,627 | +48,279 | 0.56% | 10,425,890 |
| 2024-02-01 | 2024-01-30 | 0.708 | 15,186,348 | +86,213 | 0.56% | 10,745,150 |
| 2024-01-31 | 2024-01-29 | 0.742 | 15,100,135 | +124,146 | 0.55% | 11,209,600 |
| 2024-01-30 | 2024-01-26 | 0.777 | 14,975,989 | +17,242 | 0.55% | 11,638,570 |
| 2024-01-29 | 2024-01-25 | 0.800 | 14,958,747 | +56,901 | 0.55% | 11,972,190 |
| 2024-01-26 | 2024-01-24 | 0.789 | 14,901,846 | +86,212 | 0.55% | 11,753,800 |
| 2024-01-24 | 2024-01-22 | 0.742 | 14,815,634 | -25,864 | 0.54% | 10,998,400 |
| 2024-01-19 | 2024-01-17 | 0.777 | 14,841,498 | -17,242 | 0.54% | 11,534,050 |
| 2024-01-18 | 2024-01-16 | 0.824 | 14,858,740 | -17,243 | 0.55% | 12,236,850 |
| 2024-01-15 | 2024-01-11 | 0.858 | 14,875,983 | -43,106 | 0.55% | 12,768,700 |
| 2024-01-09 | 2024-01-05 | 0.835 | 14,919,089 | +43,106 | 0.55% | 12,459,600 |
| 2024-01-05 | 2024-01-03 | 0.905 | 14,875,983 | -25,863 | 0.55% | 13,458,900 |
| 2024-01-02 | 2023-12-28 | 0.905 | 14,901,846 | -25,864 | 0.55% | 13,482,300 |
| 2023-12-29 | 2023-12-27 | 0.893 | 14,927,710 | -141,389 | 0.55% | 13,332,550 |
| 2023-12-27 | 2023-12-21 | 0.766 | 15,069,099 | +129,319 | 0.55% | 11,536,140 |
| 2023-12-22 | 2023-12-20 | 0.719 | 14,939,780 | +120,698 | 0.55% | 10,743,980 |
| 2023-12-21 | 2023-12-19 | 0.719 | 14,819,082 | -17,243 | 0.54% | 10,657,180 |
| 2023-12-19 | 2023-12-15 | 0.742 | 14,836,325 | +51,728 | 0.54% | 11,013,760 |
| 2023-12-18 | 2023-12-14 | 0.754 | 14,784,597 | +3,448 | 0.54% | 11,146,850 |
| 2023-12-11 | 2023-12-07 | 0.800 | 14,781,149 | +34,485 | 0.54% | 11,830,050 |
| 2023-12-08 | 2023-12-06 | 0.812 | 14,746,664 | -41,382 | 0.54% | 11,973,500 |
| 2023-12-07 | 2023-12-05 | 0.800 | 14,788,046 | -55,176 | 0.54% | 11,835,570 |
| 2023-12-06 | 2023-12-04 | 0.812 | 14,843,222 | -41,382 | 0.54% | 12,051,900 |
| 2023-12-04 | 2023-11-30 | 0.800 | 14,884,604 | +25,864 | 0.55% | 11,912,850 |
| 2023-12-01 | 2023-11-29 | 0.847 | 14,858,740 | +25,864 | 0.55% | 12,581,550 |
| 2023-11-30 | 2023-11-28 | 0.870 | 14,832,876 | -120,698 | 0.54% | 12,903,750 |
| 2023-11-28 | 2023-11-24 | 0.835 | 14,953,574 | -120,698 | 0.55% | 12,488,400 |
| 2023-11-23 | 2023-11-21 | 0.847 | 15,074,272 | +8,622 | 0.55% | 12,764,050 |
| 2023-11-22 | 2023-11-20 | 0.858 | 15,065,650 | +217,255 | 0.55% | 12,931,500 |
| 2023-11-21 | 2023-11-17 | 0.847 | 14,848,395 | +29,313 | 0.54% | 12,572,790 |
| 2023-11-20 | 2023-11-16 | 0.847 | 14,819,082 | +91,385 | 0.54% | 12,547,970 |
| 2023-11-10 | 2023-11-08 | 1.061 | 14,727,697 | +931,784 | 0.54% | 15,621,214 |
| 2023-11-07 | 2023-11-03 | 1.073 | 13,795,913 | -56,757 | 0.54% | 14,803,050 |
| 2023-11-06 | 2023-11-02 | 1.011 | 13,852,670 | +16,216 | 0.54% | 14,009,700 |
| 2023-11-01 | 2023-10-30 | 0.974 | 13,836,454 | -81,081 | 0.54% | 13,481,350 |
| 2023-10-31 | 2023-10-27 | 0.950 | 13,917,535 | -37,297 | 0.54% | 13,217,050 |
| 2023-10-24 | 2023-10-19 | 0.900 | 13,954,832 | -30,811 | 0.54% | 12,564,030 |
| 2023-10-18 | 2023-10-16 | 0.888 | 13,985,643 | -9,729 | 0.55% | 12,419,280 |
| 2023-10-17 | 2023-10-13 | 0.913 | 13,995,372 | -210,811 | 0.55% | 12,773,140 |
| 2023-10-16 | 2023-10-12 | 0.950 | 14,206,183 | +16,217 | 0.55% | 13,491,170 |
| 2023-10-09 | 2023-10-05 | 0.876 | 14,189,966 | -29,190 | 0.55% | 12,425,710 |
| 2023-10-04 | 2023-09-29 | 0.888 | 14,219,156 | -14,594 | 0.55% | 12,626,640 |
| 2023-10-03 | 2023-09-28 | 0.839 | 14,233,750 | +16,216 | 0.56% | 11,937,400 |
| 2023-09-29 | 2023-09-27 | 0.863 | 14,217,534 | +277,297 | 0.55% | 12,274,500 |
| 2023-09-28 | 2023-09-26 | 0.900 | 13,940,237 | +16,216 | 0.54% | 12,550,890 |
| 2023-09-26 | 2023-09-22 | 0.925 | 13,924,021 | +43,784 | 0.54% | 12,879,750 |
| 2023-09-25 | 2023-09-21 | 0.888 | 13,880,237 | +40,540 | 0.54% | 12,325,680 |
| 2023-09-18 | 2023-09-14 | 1.024 | 13,839,697 | +24,324 | 0.54% | 14,167,270 |
| 2023-09-13 | 2023-09-11 | 1.073 | 13,815,373 | +16,216 | 0.54% | 14,823,930 |
| 2023-09-04 | 2023-08-30 | 1.085 | 13,799,157 | +16,217 | 0.54% | 14,976,720 |
| 2023-08-31 | 2023-08-29 | 1.073 | 13,782,940 | -16,217 | 0.54% | 14,789,130 |
| 2023-08-25 | 2023-08-23 | 1.036 | 13,799,157 | -16,216 | 0.54% | 14,295,960 |
| 2023-08-23 | 2023-08-21 | 1.024 | 13,815,373 | -27,567 | 0.54% | 14,142,370 |
| 2023-08-22 | 2023-08-18 | 1.048 | 13,842,940 | -27,568 | 0.54% | 14,512,050 |
| 2023-08-18 | 2023-08-16 | 1.085 | 13,870,508 | -58,378 | 0.54% | 15,054,160 |
| 2023-08-16 | 2023-08-14 | 1.098 | 13,928,886 | -16,216 | 0.54% | 15,289,310 |
| 2023-08-15 | 2023-08-11 | 1.110 | 13,945,102 | +35,675 | 0.54% | 15,479,100 |
| 2023-08-14 | 2023-08-10 | 1.110 | 13,909,427 | -69,729 | 0.54% | 15,439,500 |
| 2023-08-09 | 2023-08-07 | 1.135 | 13,979,156 | -27,568 | 0.55% | 15,861,720 |
| 2023-08-08 | 2023-08-04 | 1.122 | 14,006,724 | +24,325 | 0.55% | 15,720,250 |
| 2023-08-04 | 2023-08-02 | 1.147 | 13,982,399 | +4,864 | 0.55% | 16,037,850 |
| 2023-08-02 | 2023-07-31 | 1.196 | 13,977,535 | -324,323 | 0.55% | 16,721,831 |
| 2023-08-01 | 2023-07-28 | 1.196 | 14,301,858 | -21,081 | 0.56% | 17,109,830 |
| 2023-07-31 | 2023-07-27 | 1.159 | 14,322,939 | -97,297 | 0.56% | 16,605,100 |
| 2023-07-28 | 2023-07-26 | 1.159 | 14,420,236 | +8,108 | 0.56% | 16,717,900 |
| 2023-07-27 | 2023-07-25 | 1.172 | 14,412,128 | +124,864 | 0.56% | 16,886,250 |
| 2023-07-25 | 2023-07-21 | 1.147 | 14,287,264 | +235,135 | 0.56% | 16,387,531 |
| 2023-07-21 | 2023-07-19 | 1.196 | 14,052,129 | -32,432 | 0.55% | 16,811,070 |
| 2023-07-19 | 2023-07-14 | 1.209 | 14,084,561 | +24,324 | 0.55% | 17,023,580 |
| 2023-07-18 | 2023-07-13 | 1.233 | 14,060,237 | +8,108 | 0.55% | 17,341,000 |
| 2023-07-14 | 2023-07-12 | 1.221 | 14,052,129 | -48,648 | 0.55% | 17,157,690 |
| 2023-07-13 | 2023-07-11 | 1.246 | 14,100,777 | +316,215 | 0.55% | 17,564,909 |
| 2023-07-12 | 2023-07-10 | 1.184 | 13,784,562 | +170,270 | 0.54% | 16,320,960 |
| 2023-07-11 | 2023-07-07 | 1.110 | 13,614,292 | +25,946 | 0.53% | 15,111,900 |
| 2023-07-10 | 2023-07-06 | 1.172 | 13,588,346 | -40,541 | 0.53% | 15,921,050 |
| 2023-07-07 | 2023-07-05 | 1.209 | 13,628,887 | -8,108 | 0.53% | 16,472,820 |
| 2023-07-06 | 2023-07-04 | 1.172 | 13,636,995 | -32,432 | 0.53% | 15,978,050 |
| 2023-07-04 | 2023-06-30 | 1.135 | 13,669,427 | -24,324 | 0.53% | 15,510,280 |
| 2023-07-03 | 2023-06-29 | 1.122 | 13,693,751 | -27,568 | 0.53% | 15,368,990 |
| 2023-06-30 | 2023-06-28 | 1.122 | 13,721,319 | -32,432 | 0.54% | 15,399,930 |
| 2023-06-27 | 2023-06-23 | 1.036 | 13,753,751 | +16,216 | 0.54% | 14,248,920 |
| 2023-06-26 | 2023-06-21 | 1.073 | 13,737,535 | +40,540 | 0.54% | 14,740,410 |
| 2023-06-19 | 2023-06-15 | 1.098 | 13,696,995 | -32,432 | 0.53% | 15,034,770 |
| 2023-06-09 | 2023-06-07 | 1.098 | 13,729,427 | +40,540 | 0.54% | 15,070,370 |
| 2023-06-07 | 2023-06-05 | 1.098 | 13,688,887 | -24,324 | 0.53% | 15,025,870 |
| 2023-06-01 | 2023-05-30 | 1.036 | 13,713,211 | +32,433 | 0.54% | 14,206,920 |
| 2023-05-31 | 2023-05-29 | 1.024 | 13,680,778 | -32,433 | 0.53% | 14,004,590 |
| 2023-05-25 | 2023-05-23 | 1.085 | 13,713,211 | +27,568 | 0.54% | 14,883,440 |
| 2023-05-23 | 2023-05-19 | 1.061 | 13,685,643 | -40,541 | 0.53% | 14,515,940 |
| 2023-05-22 | 2023-05-18 | 1.073 | 13,726,184 | -11,351 | 0.54% | 14,728,230 |
| 2023-05-19 | 2023-05-17 | 1.073 | 13,737,535 | -24,324 | 0.54% | 14,740,410 |
| 2023-05-17 | 2023-05-15 | 1.213 | 13,761,859 | +747,927 | 0.54% | 16,692,067 |
| 2023-05-16 | 2023-05-12 | 1.213 | 13,013,932 | -268,360 | 0.54% | 15,784,890 |
| 2023-05-15 | 2023-05-11 | 1.226 | 13,282,292 | +38,337 | 0.55% | 16,283,620 |
| 2023-05-12 | 2023-05-10 | 1.226 | 13,243,955 | +46,004 | 0.55% | 16,236,620 |
| 2023-05-11 | 2023-05-09 | 1.200 | 13,197,951 | +207,021 | 0.54% | 15,835,960 |
| 2023-05-10 | 2023-05-08 | 1.252 | 12,990,930 | +15,335 | 0.54% | 16,265,280 |
| 2023-05-09 | 2023-05-05 | 1.265 | 12,975,595 | +118,078 | 0.54% | 16,415,310 |
| 2023-05-05 | 2023-05-03 | 1.252 | 12,857,517 | +69,007 | 0.53% | 16,098,240 |
| 2023-05-03 | 2023-04-28 | 1.291 | 12,788,510 | +15,335 | 0.53% | 16,512,210 |
| 2023-05-02 | 2023-04-27 | 1.304 | 12,773,175 | +230,023 | 0.53% | 16,659,000 |
| 2023-04-28 | 2023-04-26 | 1.304 | 12,543,152 | +15,335 | 0.52% | 16,359,000 |
| 2023-04-27 | 2023-04-25 | 1.291 | 12,527,817 | +153,349 | 0.52% | 16,175,610 |
| 2023-04-26 | 2023-04-24 | 1.317 | 12,374,468 | +23,002 | 0.51% | 16,300,389 |
| 2023-04-25 | 2023-04-21 | 1.330 | 12,351,466 | +15,335 | 0.51% | 16,431,180 |
| 2023-04-21 | 2023-04-19 | 1.396 | 12,336,131 | +15,335 | 0.51% | 17,215,230 |
| 2023-04-17 | 2023-04-13 | 1.369 | 12,320,796 | +15,334 | 0.51% | 16,872,449 |
| 2023-04-14 | 2023-04-12 | 1.396 | 12,305,462 | +3,067 | 0.51% | 17,172,431 |
| 2023-04-13 | 2023-04-11 | 1.382 | 12,302,395 | +1,534 | 0.51% | 17,007,701 |
| 2023-04-11 | 2023-04-04 | 1.382 | 12,300,861 | -15,335 | 0.51% | 17,005,580 |
| 2023-04-04 | 2023-03-31 | 1.422 | 12,316,196 | +76,674 | 0.51% | 17,508,670 |
| 2023-04-03 | 2023-03-30 | 1.435 | 12,239,522 | -24,535 | 0.50% | 17,559,301 |
| 2023-03-31 | 2023-03-29 | 1.448 | 12,264,057 | +15,334 | 0.51% | 17,754,449 |
| 2023-03-29 | 2023-03-27 | 1.396 | 12,248,723 | +30,670 | 0.51% | 17,093,251 |
| 2023-03-27 | 2023-03-23 | 1.461 | 12,218,053 | -15,335 | 0.50% | 17,847,200 |
| 2023-03-24 | 2023-03-22 | 1.382 | 12,233,388 | +12,268 | 0.50% | 16,912,300 |
| 2023-03-21 | 2023-03-17 | 1.369 | 12,221,120 | +306,698 | 0.50% | 16,735,950 |
| 2023-03-20 | 2023-03-16 | 1.330 | 11,914,422 | +3,066 | 0.49% | 15,849,779 |
| 2023-03-16 | 2023-03-14 | 1.291 | 11,911,356 | -53,672 | 0.49% | 15,379,651 |
| 2023-03-14 | 2023-03-10 | 1.330 | 11,965,028 | -61,339 | 0.49% | 15,917,101 |
| 2023-03-13 | 2023-03-09 | 1.369 | 12,026,367 | +79,741 | 0.50% | 16,469,250 |
| 2023-03-09 | 2023-03-07 | 1.474 | 11,946,626 | +30,670 | 0.49% | 17,606,530 |
| 2023-03-07 | 2023-03-03 | 1.487 | 11,915,956 | +30,670 | 0.49% | 17,716,740 |
| 2023-03-06 | 2023-03-02 | 1.500 | 11,885,286 | +15,335 | 0.49% | 17,826,150 |
| 2023-03-03 | 2023-03-01 | 1.500 | 11,869,951 | +53,672 | 0.49% | 17,803,149 |
| 2023-03-01 | 2023-02-27 | 1.461 | 11,816,279 | +92,009 | 0.49% | 17,260,319 |
| 2023-02-28 | 2023-02-24 | 1.513 | 11,724,270 | +76,674 | 0.48% | 17,737,560 |
| 2023-02-27 | 2023-02-23 | 1.539 | 11,647,596 | +409,441 | 0.48% | 17,925,380 |
| 2023-02-23 | 2023-02-21 | 1.617 | 11,238,155 | +107,344 | 0.46% | 18,174,680 |
| 2023-02-22 | 2023-02-20 | 1.617 | 11,130,811 | +30,670 | 0.46% | 18,001,080 |
| 2023-02-21 | 2023-02-17 | 1.630 | 11,100,141 | +7,667 | 0.46% | 18,096,250 |
| 2023-02-20 | 2023-02-16 | 1.669 | 11,092,474 | +15,335 | 0.46% | 18,517,760 |
| 2023-02-17 | 2023-02-15 | 1.695 | 11,077,139 | +47,538 | 0.46% | 18,781,100 |
| 2023-02-16 | 2023-02-14 | 1.709 | 11,029,601 | -15,335 | 0.46% | 18,844,350 |
| 2023-02-15 | 2023-02-13 | 1.722 | 11,044,936 | +33,737 | 0.46% | 19,014,601 |
| 2023-02-14 | 2023-02-10 | 1.761 | 11,011,199 | +7,667 | 0.45% | 19,387,350 |
| 2023-02-13 | 2023-02-09 | 1.839 | 11,003,532 | -111,944 | 0.45% | 20,234,911 |
| 2023-02-10 | 2023-02-08 | 1.748 | 11,115,476 | -67,473 | 0.46% | 19,425,980 |
| 2023-02-09 | 2023-02-07 | 1.748 | 11,182,949 | +7,667 | 0.46% | 19,543,899 |
| 2023-02-08 | 2023-02-06 | 1.748 | 11,175,282 | -92,009 | 0.46% | 19,530,500 |
| 2023-02-07 | 2023-02-03 | 1.839 | 11,267,291 | +496,849 | 0.46% | 20,719,950 |
| 2023-02-06 | 2023-02-02 | 1.943 | 10,770,442 | -7,667 | 0.44% | 20,930,031 |
| 2023-02-03 | 2023-02-01 | 1.852 | 10,778,109 | +19,935 | 0.44% | 19,960,940 |
| 2023-02-02 | 2023-01-31 | 1.774 | 10,758,174 | +30,670 | 0.44% | 19,082,160 |
| 2023-02-01 | 2023-01-30 | 1.774 | 10,727,504 | +38,337 | 0.44% | 19,027,760 |
| 2023-01-31 | 2023-01-27 | 1.891 | 10,689,167 | +19,935 | 0.44% | 20,214,450 |
| 2023-01-30 | 2023-01-26 | 1.917 | 10,669,232 | -15,334 | 0.44% | 20,455,051 |
| 2023-01-27 | 2023-01-20 | 1.839 | 10,684,566 | +35,270 | 0.44% | 19,648,349 |
| 2023-01-26 | 2023-01-19 | 1.904 | 10,649,296 | -23,003 | 0.44% | 20,277,940 |
| 2023-01-20 | 2023-01-18 | 1.735 | 10,672,299 | +7,668 | 0.44% | 18,512,271 |
| 2023-01-17 | 2023-01-13 | 1.761 | 10,664,631 | -6,134 | 0.44% | 18,777,150 |
| 2023-01-16 | 2023-01-12 | 1.735 | 10,670,765 | +6,134 | 0.44% | 18,509,610 |
| 2023-01-13 | 2023-01-11 | 1.735 | 10,664,631 | -125,746 | 0.44% | 18,498,970 |
| 2023-01-12 | 2023-01-10 | 1.761 | 10,790,377 | +87,409 | 0.45% | 18,998,550 |
| 2023-01-11 | 2023-01-09 | 1.774 | 10,702,968 | -38,337 | 0.44% | 18,984,240 |
| 2023-01-10 | 2023-01-06 | 1.695 | 10,741,305 | -1,534 | 0.44% | 18,211,699 |
| 2023-01-09 | 2023-01-05 | 1.656 | 10,742,839 | +191,686 | 0.44% | 17,793,970 |
| 2023-01-05 | 2023-01-03 | 1.617 | 10,551,153 | +16,868 | 0.44% | 17,063,640 |
| 2023-01-04 | 2022-12-30 | 1.591 | 10,534,285 | +7,668 | 0.43% | 16,761,580 |
| 2023-01-03 | 2022-12-29 | 1.604 | 10,526,617 | +7,667 | 0.43% | 16,886,670 |
| 2022-12-30 | 2022-12-28 | 1.604 | 10,518,950 | +223,889 | 0.43% | 16,874,370 |
| 2022-12-28 | 2022-12-22 | 1.604 | 10,295,061 | +38,337 | 0.42% | 16,515,210 |
| 2022-12-21 | 2022-12-19 | 1.643 | 10,256,724 | -23,002 | 0.42% | 16,855,020 |
| 2022-12-20 | 2022-12-16 | 1.656 | 10,279,726 | +7,667 | 0.42% | 17,026,890 |
| 2022-12-16 | 2022-12-14 | 1.709 | 10,272,059 | +99,677 | 0.42% | 17,550,071 |
| 2022-12-15 | 2022-12-13 | 1.735 | 10,172,382 | -7,667 | 0.41% | 17,645,110 |
| 2022-12-12 | 2022-12-08 | 1.774 | 10,180,049 | +70,540 | 0.41% | 18,056,719 |
| 2022-12-09 | 2022-12-07 | 1.774 | 10,109,509 | +12,268 | 0.41% | 17,931,600 |
| 2022-12-07 | 2022-12-05 | 1.865 | 10,097,241 | -30,670 | 0.41% | 18,831,670 |
| 2022-12-05 | 2022-12-01 | 1.774 | 10,127,911 | +30,670 | 0.41% | 17,964,240 |
| 2022-12-02 | 2022-11-30 | 1.774 | 10,097,241 | +23,002 | 0.41% | 17,909,840 |
| 2022-12-01 | 2022-11-29 | 1.748 | 10,074,239 | +15,335 | 0.41% | 17,606,260 |
| 2022-11-30 | 2022-11-28 | 1.709 | 10,058,904 | -438,577 | 0.41% | 17,185,890 |
| 2022-11-29 | 2022-11-25 | 1.787 | 10,497,481 | +15,335 | 0.43% | 18,756,670 |
| 2022-11-25 | 2022-11-23 | 1.839 | 10,482,146 | +7,667 | 0.43% | 19,276,110 |
| 2022-11-23 | 2022-11-21 | 1.748 | 10,474,479 | +7,668 | 0.43% | 18,305,740 |
| 2022-11-21 | 2022-11-17 | 1.761 | 10,466,811 | -21,469 | 0.43% | 18,428,849 |
| 2022-11-18 | 2022-11-16 | 1.656 | 10,488,280 | +7,667 | 0.43% | 17,372,330 |
| 2022-11-17 | 2022-11-15 | 1.682 | 10,480,613 | -18,402 | 0.43% | 17,633,010 |
| 2022-11-16 | 2022-11-14 | 1.591 | 10,499,015 | +21,469 | 0.43% | 16,705,461 |
| 2022-11-15 | 2022-11-11 | 1.552 | 10,477,546 | -46,004 | 0.43% | 16,261,350 |
| 2022-11-11 | 2022-11-09 | 1.448 | 10,523,550 | -4,601 | 0.43% | 15,234,750 |
| 2022-11-10 | 2022-11-08 | 1.487 | 10,528,151 | +12,268 | 0.43% | 15,653,340 |
| 2022-11-09 | 2022-11-07 | 1.513 | 10,515,883 | +203,954 | 0.43% | 15,909,400 |
| 2022-11-07 | 2022-11-03 | 1.369 | 10,311,929 | +7,667 | 0.42% | 14,121,450 |
| 2022-11-03 | 2022-11-01 | 1.330 | 10,304,262 | +357,303 | 0.42% | 13,707,780 |
| 2022-11-01 | 2022-10-28 | 1.291 | 9,946,959 | -15,335 | 0.40% | 12,843,269 |
| 2022-10-31 | 2022-10-27 | 1.369 | 9,962,294 | +33,736 | 0.40% | 13,642,650 |
| 2022-10-28 | 2022-10-26 | 1.343 | 9,928,558 | -15,334 | 0.40% | 13,337,471 |
| 2022-10-19 | 2022-10-17 | 1.526 | 9,943,892 | -322,033 | 0.40% | 15,173,729 |
| 2022-10-18 | 2022-10-14 | 1.461 | 10,265,925 | +322,033 | 0.41% | 14,995,681 |
| 2022-10-17 | 2022-10-13 | 1.487 | 9,943,892 | -1,534 | 0.40% | 14,784,659 |
| 2022-10-14 | 2022-10-12 | 1.474 | 9,945,426 | +6,134 | 0.40% | 14,657,230 |
| 2022-10-13 | 2022-10-11 | 1.487 | 9,939,292 | +1,533 | 0.40% | 14,777,820 |
| 2022-10-07 | 2022-10-05 | 1.695 | 9,937,759 | +15,335 | 0.40% | 16,849,301 |
| 2022-10-06 | 2022-10-03 | 1.617 | 9,922,424 | -15,335 | 0.40% | 16,046,841 |
| 2022-10-05 | 2022-09-30 | 1.591 | 9,937,759 | -111,944 | 0.40% | 15,812,421 |
| 2022-10-03 | 2022-09-29 | 1.513 | 10,049,703 | +29,136 | 0.40% | 15,204,120 |
| 2022-09-30 | 2022-09-28 | 1.604 | 10,020,567 | +7,668 | 0.40% | 16,074,870 |
| 2022-09-29 | 2022-09-27 | 1.709 | 10,012,899 | -23,003 | 0.40% | 17,107,289 |
| 2022-09-28 | 2022-09-26 | 1.656 | 10,035,902 | -42,937 | 0.40% | 16,623,031 |
| 2022-09-27 | 2022-09-23 | 1.604 | 10,078,839 | -46,005 | 0.40% | 16,168,350 |
| 2022-09-26 | 2022-09-22 | 1.695 | 10,124,844 | +15,335 | 0.40% | 17,166,500 |
| 2022-09-23 | 2022-09-21 | 1.761 | 10,109,509 | -104,277 | 0.40% | 17,799,750 |
| 2022-09-22 | 2022-09-20 | 1.787 | 10,213,786 | -85,875 | 0.41% | 18,249,770 |
| 2022-09-21 | 2022-09-19 | 1.800 | 10,299,661 | -52,139 | 0.41% | 18,537,539 |
| 2022-09-20 | 2022-09-16 | 1.865 | 10,351,800 | +9,201 | 0.41% | 19,306,430 |
| 2022-09-19 | 2022-09-15 | 1.998 | 10,342,599 | +38,337 | 0.41% | 20,661,752 |
| 2022-09-16 | 2022-09-14 | 1.998 | 10,304,262 | +300,703 | 0.41% | 20,585,165 |
| 2022-09-15 | 2022-09-13 | 2.011 | 10,003,559 | +117,053 | 0.41% | 20,119,471 |
| 2022-09-13 | 2022-09-08 | 2.011 | 9,886,506 | +62,231 | 0.41% | 19,884,050 |
| 2022-09-09 | 2022-09-07 | 1.917 | 9,824,275 | +40,005 | 0.41% | 18,830,619 |
| 2022-09-08 | 2022-09-06 | 1.917 | 9,784,270 | +81,492 | 0.40% | 18,753,940 |
| 2022-09-07 | 2022-09-05 | 2.011 | 9,702,778 | +51,859 | 0.40% | 19,514,531 |
| 2022-09-06 | 2022-09-02 | 2.160 | 9,650,919 | -17,780 | 0.40% | 20,843,200 |
| 2022-09-05 | 2022-09-01 | 2.173 | 9,668,699 | +111,126 | 0.40% | 21,012,110 |
| 2022-09-02 | 2022-08-31 | 2.335 | 9,557,573 | -14,817 | 0.39% | 22,318,730 |
| 2022-09-01 | 2022-08-30 | 2.322 | 9,572,390 | +14,817 | 0.39% | 22,224,120 |
| 2022-08-31 | 2022-08-29 | 2.362 | 9,557,573 | -2,963 | 0.39% | 22,576,750 |
| 2022-08-30 | 2022-08-26 | 2.362 | 9,560,536 | +165,948 | 0.39% | 22,583,749 |
| 2022-08-29 | 2022-08-25 | 2.254 | 9,394,588 | +2,963 | 0.39% | 21,177,269 |
| 2022-08-26 | 2022-08-24 | 2.200 | 9,391,625 | +22,225 | 0.39% | 20,663,510 |
| 2022-08-24 | 2022-08-22 | 2.322 | 9,369,400 | +14,817 | 0.39% | 21,752,841 |
| 2022-08-23 | 2022-08-19 | 2.403 | 9,354,583 | -90,382 | 0.39% | 22,476,060 |
| 2022-08-18 | 2022-08-16 | 2.308 | 9,444,965 | +14,816 | 0.39% | 21,800,789 |
| 2022-08-16 | 2022-08-12 | 2.308 | 9,430,149 | +25,189 | 0.39% | 21,766,591 |
| 2022-08-15 | 2022-08-11 | 2.268 | 9,404,960 | -42,969 | 0.39% | 21,327,600 |
| 2022-08-12 | 2022-08-10 | 2.092 | 9,447,929 | +7,409 | 0.39% | 19,767,150 |
| 2022-08-10 | 2022-08-08 | 2.254 | 9,440,520 | +44,450 | 0.39% | 21,280,809 |
| 2022-08-09 | 2022-08-05 | 2.281 | 9,396,070 | +151,131 | 0.39% | 21,434,270 |
| 2022-08-08 | 2022-08-04 | 2.187 | 9,244,939 | +44,451 | 0.38% | 20,215,981 |
| 2022-08-05 | 2022-08-03 | 2.187 | 9,200,488 | -31,116 | 0.38% | 20,118,779 |
| 2022-08-04 | 2022-08-02 | 2.092 | 9,231,604 | +45,932 | 0.38% | 19,314,551 |
| 2022-08-03 | 2022-08-01 | 2.295 | 9,185,672 | +37,042 | 0.38% | 21,078,301 |
| 2022-08-02 | 2022-07-29 | 2.376 | 9,148,630 | -4,445 | 0.38% | 21,734,241 |
| 2022-08-01 | 2022-07-28 | 2.389 | 9,153,075 | +81,493 | 0.38% | 21,868,351 |
| 2022-07-29 | 2022-07-27 | 2.362 | 9,071,582 | +20,743 | 0.37% | 21,428,749 |
| 2022-07-28 | 2022-07-26 | 2.443 | 9,050,839 | +37,042 | 0.37% | 22,112,771 |
| 2022-07-27 | 2022-07-25 | 2.430 | 9,013,797 | +7,409 | 0.37% | 21,900,601 |
| 2022-07-26 | 2022-07-22 | 2.470 | 9,006,388 | +29,633 | 0.37% | 22,247,309 |
| 2022-07-22 | 2022-07-20 | 2.565 | 8,976,755 | -20,743 | 0.37% | 23,022,301 |
| 2022-07-21 | 2022-07-19 | 2.538 | 8,997,498 | +22,225 | 0.37% | 22,832,599 |
| 2022-07-20 | 2022-07-18 | 2.565 | 8,975,273 | +54,822 | 0.37% | 23,018,500 |
| 2022-07-19 | 2022-07-15 | 2.484 | 8,920,451 | +47,414 | 0.37% | 22,155,440 |
| 2022-07-18 | 2022-07-14 | 2.565 | 8,873,037 | +74,084 | 0.36% | 22,756,300 |
| 2022-07-15 | 2022-07-13 | 2.565 | 8,798,953 | +48,895 | 0.36% | 22,566,299 |
| 2022-07-14 | 2022-07-12 | 2.551 | 8,750,058 | +97,791 | 0.36% | 22,322,791 |
| 2022-07-13 | 2022-07-11 | 2.686 | 8,652,267 | +125,943 | 0.36% | 23,241,210 |
| 2022-07-12 | 2022-07-08 | 2.808 | 8,526,324 | +133,351 | 0.35% | 23,938,719 |
| 2022-07-11 | 2022-07-07 | 2.916 | 8,392,973 | +74,084 | 0.35% | 24,470,640 |
| 2022-07-08 | 2022-07-06 | 2.929 | 8,318,889 | +45,932 | 0.34% | 24,366,930 |
| 2022-07-07 | 2022-07-05 | 2.956 | 8,272,957 | +180,765 | 0.34% | 24,455,730 |
| 2022-07-06 | 2022-07-04 | 3.064 | 8,092,192 | +214,843 | 0.33% | 24,795,210 |
| 2022-07-05 | 2022-06-30 | 3.240 | 7,877,349 | +7,409 | 0.32% | 25,519,201 |
| 2022-07-04 | 2022-06-29 | 3.321 | 7,869,940 | +28,152 | 0.32% | 26,132,579 |
| 2022-06-30 | 2022-06-28 | 3.550 | 7,841,788 | -71,121 | 0.32% | 27,838,549 |
| 2022-06-29 | 2022-06-27 | 3.348 | 7,912,909 | +1,482 | 0.32% | 26,488,880 |
| 2022-06-28 | 2022-06-24 | 3.253 | 7,911,427 | -13,335 | 0.32% | 25,736,389 |
| 2022-06-27 | 2022-06-23 | 3.240 | 7,924,762 | -148,168 | 0.33% | 25,672,799 |
| 2022-06-24 | 2022-06-22 | 2.983 | 8,072,930 | +2,963 | 0.33% | 24,082,369 |
| 2022-06-21 | 2022-06-17 | 2.943 | 8,069,967 | +7,408 | 0.33% | 23,746,740 |
| 2022-06-20 | 2022-06-16 | 2.983 | 8,062,559 | +32,597 | 0.33% | 24,051,431 |
| 2022-06-17 | 2022-06-15 | 3.091 | 8,029,962 | -96,309 | 0.33% | 24,821,311 |
| 2022-06-16 | 2022-06-14 | 3.037 | 8,126,271 | -133,351 | 0.33% | 24,680,251 |
| 2022-06-15 | 2022-06-13 | 2.997 | 8,259,622 | -613,415 | 0.34% | 24,750,780 |
| 2022-06-14 | 2022-06-10 | 3.064 | 8,873,037 | -8,890 | 0.36% | 27,187,789 |
| 2022-06-13 | 2022-06-09 | 2.997 | 8,881,927 | -10,372 | 0.36% | 26,615,579 |
| 2022-06-10 | 2022-06-08 | 3.078 | 8,892,299 | +7,408 | 0.36% | 27,366,840 |
| 2022-06-09 | 2022-06-07 | 3.037 | 8,884,891 | +29,634 | 0.36% | 26,984,251 |
| 2022-06-08 | 2022-06-06 | 3.132 | 8,855,257 | -22,225 | 0.36% | 27,730,960 |
| 2022-06-07 | 2022-06-02 | 3.064 | 8,877,482 | +59,267 | 0.36% | 27,201,409 |
| 2022-06-06 | 2022-06-01 | 3.064 | 8,818,215 | +11,853 | 0.36% | 27,019,810 |
| 2022-06-02 | 2022-05-31 | 3.037 | 8,806,362 | -77,047 | 0.36% | 26,745,751 |
| 2022-05-31 | 2022-05-27 | 2.998 | 8,883,409 | +51,859 | 0.36% | 26,634,161 |
| 2022-05-30 | 2022-05-26 | 2.984 | 8,831,550 | +203,492 | 0.36% | 26,356,656 |
| 2022-05-27 | 2022-05-25 | 3.026 | 8,628,058 | -4,343 | 0.36% | 26,106,989 |
| 2022-05-26 | 2022-05-24 | 3.040 | 8,632,401 | -14,475 | 0.36% | 26,239,401 |
| 2022-05-25 | 2022-05-23 | 3.067 | 8,646,876 | +50,664 | 0.36% | 26,522,339 |
| 2022-05-24 | 2022-05-20 | 3.053 | 8,596,212 | -21,713 | 0.36% | 26,248,169 |
| 2022-05-23 | 2022-05-19 | 3.012 | 8,617,925 | -10,133 | 0.36% | 25,957,259 |
| 2022-05-20 | 2022-05-18 | 3.026 | 8,628,058 | -28,951 | 0.36% | 26,106,989 |
| 2022-05-19 | 2022-05-17 | 2.971 | 8,657,009 | -46,321 | 0.36% | 25,716,150 |
| 2022-05-16 | 2022-05-12 | 2.584 | 8,703,330 | +37,636 | 0.37% | 22,486,749 |
| 2022-05-12 | 2022-05-10 | 2.639 | 8,665,694 | +14,475 | 0.36% | 22,868,429 |
| 2022-05-11 | 2022-05-06 | 2.749 | 8,651,219 | +36,189 | 0.36% | 23,786,470 |
| 2022-05-10 | 2022-05-05 | 2.846 | 8,615,030 | +7,237 | 0.36% | 24,520,179 |
| 2022-05-05 | 2022-05-03 | 2.998 | 8,607,793 | -2,895 | 0.36% | 25,807,811 |
| 2022-05-04 | 2022-04-29 | 3.012 | 8,610,688 | -73,824 | 0.36% | 25,935,461 |
| 2022-04-28 | 2022-04-26 | 2.832 | 8,684,512 | +30,398 | 0.36% | 24,597,949 |
| 2022-04-27 | 2022-04-25 | 2.722 | 8,654,114 | -243,187 | 0.36% | 23,555,290 |
| 2022-04-26 | 2022-04-22 | 2.929 | 8,897,301 | +14,476 | 0.37% | 26,061,161 |
| 2022-04-25 | 2022-04-21 | 2.929 | 8,882,825 | -8,685 | 0.37% | 26,018,760 |
| 2022-04-22 | 2022-04-20 | 3.026 | 8,891,510 | +33,293 | 0.37% | 26,904,149 |
| 2022-04-21 | 2022-04-19 | 2.901 | 8,858,217 | +21,713 | 0.37% | 25,701,900 |
| 2022-04-19 | 2022-04-13 | 2.901 | 8,836,504 | +23,161 | 0.37% | 25,638,900 |
| 2022-04-14 | 2022-04-12 | 2.971 | 8,813,343 | +23,160 | 0.37% | 26,180,549 |
| 2022-04-13 | 2022-04-11 | 2.901 | 8,790,183 | +70,930 | 0.37% | 25,504,501 |
| 2022-04-12 | 2022-04-08 | 3.067 | 8,719,253 | +50,664 | 0.37% | 26,744,339 |
| 2022-04-11 | 2022-04-07 | 3.081 | 8,668,589 | +47,768 | 0.36% | 26,708,709 |
| 2022-04-08 | 2022-04-06 | 3.067 | 8,620,821 | +10,133 | 0.36% | 26,442,421 |
| 2022-04-07 | 2022-04-04 | 3.288 | 8,610,688 | +23,161 | 0.36% | 28,314,861 |
| 2022-04-04 | 2022-03-31 | 3.081 | 8,587,527 | +39,083 | 0.36% | 26,458,950 |
| 2022-04-01 | 2022-03-30 | 3.178 | 8,548,444 | +7,238 | 0.36% | 27,165,301 |
| 2022-03-31 | 2022-03-29 | 3.192 | 8,541,206 | +79,615 | 0.36% | 27,260,310 |
| 2022-03-30 | 2022-03-28 | 3.233 | 8,461,591 | +65,139 | 0.36% | 27,356,939 |
| 2022-03-29 | 2022-03-25 | 3.468 | 8,396,452 | +167,915 | 0.35% | 29,118,510 |
| 2022-03-28 | 2022-03-24 | 3.413 | 8,228,537 | -8,686 | 0.35% | 28,081,429 |
| 2022-03-25 | 2022-03-23 | 3.371 | 8,237,223 | -55,006 | 0.35% | 27,769,641 |
| 2022-03-24 | 2022-03-22 | 3.233 | 8,292,229 | -170,810 | 0.35% | 26,809,380 |
| 2022-03-23 | 2022-03-21 | 3.192 | 8,463,039 | -39,083 | 0.36% | 27,010,831 |
| 2022-03-21 | 2022-03-17 | 2.984 | 8,502,122 | +175,152 | 0.36% | 25,373,519 |
| 2022-03-18 | 2022-03-16 | 2.998 | 8,326,970 | +1,139,213 | 0.35% | 24,965,850 |
| 2022-03-17 | 2022-03-15 | 2.473 | 7,187,757 | +254,767 | 0.30% | 17,776,491 |
| 2022-03-16 | 2022-03-14 | 2.777 | 6,932,990 | +95,538 | 0.29% | 19,253,791 |
| 2022-03-15 | 2022-03-11 | 3.081 | 6,837,452 | +137,516 | 0.29% | 21,066,810 |
| 2022-03-14 | 2022-03-10 | 3.219 | 6,699,936 | -14,475 | 0.28% | 21,568,811 |
| 2022-03-11 | 2022-03-09 | 3.205 | 6,714,411 | -21,713 | 0.28% | 21,522,639 |
| 2022-03-10 | 2022-03-08 | 3.081 | 6,736,124 | +78,167 | 0.28% | 20,754,609 |
| 2022-03-09 | 2022-03-07 | 3.302 | 6,657,957 | +8,685 | 0.28% | 21,985,609 |
| 2022-03-08 | 2022-03-04 | 3.399 | 6,649,272 | +24,608 | 0.28% | 22,600,020 |
| 2022-03-04 | 2022-03-02 | 3.523 | 6,624,664 | +176,600 | 0.28% | 23,340,151 |
| 2022-03-03 | 2022-03-01 | 3.730 | 6,448,064 | -83,957 | 0.27% | 24,054,300 |
| 2022-03-02 | 2022-02-28 | 3.730 | 6,532,021 | +79,614 | 0.27% | 24,367,499 |
| 2022-03-01 | 2022-02-25 | 3.744 | 6,452,407 | -26,055 | 0.27% | 24,159,652 |
| 2022-02-28 | 2022-02-24 | 3.675 | 6,478,462 | +43,426 | 0.27% | 23,809,659 |
| 2022-02-25 | 2022-02-23 | 3.924 | 6,435,036 | +21,713 | 0.27% | 25,250,440 |
| 2022-02-24 | 2022-02-22 | 3.772 | 6,413,323 | +43,426 | 0.27% | 24,190,530 |
| 2022-02-23 | 2022-02-21 | 3.938 | 6,369,897 | +4,343 | 0.27% | 25,082,851 |
| 2022-02-22 | 2022-02-18 | 3.979 | 6,365,554 | +28,951 | 0.27% | 25,329,599 |
| 2022-02-21 | 2022-02-17 | 4.021 | 6,336,603 | +50,663 | 0.27% | 25,477,048 |
| 2022-02-18 | 2022-02-16 | 4.048 | 6,285,940 | +28,951 | 0.26% | 25,447,052 |
| 2022-02-17 | 2022-02-15 | 4.104 | 6,256,989 | -10,133 | 0.26% | 25,675,651 |
| 2022-02-16 | 2022-02-14 | 3.993 | 6,267,122 | +199,761 | 0.26% | 25,024,512 |
| 2022-02-15 | 2022-02-11 | 4.200 | 6,067,361 | +104,223 | 0.25% | 25,484,319 |
| 2022-02-14 | 2022-02-10 | 4.449 | 5,963,138 | -10,133 | 0.25% | 26,529,579 |
| 2022-02-11 | 2022-02-09 | 4.407 | 5,973,271 | -7,238 | 0.25% | 26,327,070 |
| 2022-02-10 | 2022-02-08 | 4.407 | 5,980,509 | -1,447 | 0.25% | 26,358,971 |
| 2022-02-09 | 2022-02-07 | 4.380 | 5,981,956 | +24,608 | 0.25% | 26,200,049 |
| 2022-02-08 | 2022-02-04 | 4.449 | 5,957,348 | -47,769 | 0.25% | 26,503,819 |
| 2022-02-07 | 2022-01-31 | 4.311 | 6,005,117 | +1,448 | 0.25% | 25,886,640 |
| 2022-02-04 | 2022-01-27 | 4.311 | 6,003,669 | +153,439 | 0.25% | 25,880,398 |
| 2022-01-28 | 2022-01-26 | 4.449 | 5,850,230 | +642,707 | 0.25% | 26,027,259 |
| 2022-01-27 | 2022-01-25 | 4.325 | 5,207,523 | -10,133 | 0.22% | 22,520,351 |
| 2022-01-26 | 2022-01-24 | 4.366 | 5,217,656 | +259,110 | 0.22% | 22,780,442 |
| 2022-01-25 | 2022-01-21 | 4.767 | 4,958,546 | +52,111 | 0.21% | 23,635,950 |
| 2022-01-24 | 2022-01-20 | 4.974 | 4,906,435 | -34,741 | 0.21% | 24,404,402 |
| 2022-01-21 | 2022-01-19 | 4.933 | 4,941,176 | -24,608 | 0.21% | 24,372,392 |
| 2022-01-20 | 2022-01-18 | 5.029 | 4,965,784 | +111,461 | 0.21% | 24,974,042 |
| 2022-01-19 | 2022-01-17 | 5.126 | 4,854,323 | -561,645 | 0.20% | 24,882,969 |
| 2022-01-18 | 2022-01-14 | 4.615 | 5,415,968 | -154,887 | 0.23% | 24,993,218 |
| 2022-01-17 | 2022-01-13 | 4.546 | 5,570,855 | +26,056 | 0.23% | 25,323,129 |
| 2022-01-14 | 2022-01-12 | 4.546 | 5,544,799 | -21,714 | 0.23% | 25,204,688 |
| 2022-01-13 | 2022-01-11 | 4.477 | 5,566,513 | -89,747 | 0.23% | 24,918,842 |
| 2022-01-12 | 2022-01-10 | 4.435 | 5,656,260 | +196,865 | 0.24% | 25,086,150 |
| 2022-01-11 | 2022-01-07 | 4.546 | 5,459,395 | +243,187 | 0.23% | 24,816,472 |
| 2022-01-10 | 2022-01-06 | 4.877 | 5,216,208 | -163,572 | 0.22% | 25,440,710 |
| 2022-01-07 | 2022-01-05 | 4.338 | 5,379,780 | +86,852 | 0.23% | 23,339,620 |
| 2022-01-06 | 2022-01-04 | 4.725 | 5,292,928 | -89,747 | 0.22% | 25,010,462 |
| 2022-01-05 | 2022-01-03 | 4.919 | 5,382,675 | -218,578 | 0.23% | 26,475,720 |
| 2022-01-04 | 2021-12-31 | 4.407 | 5,601,253 | -877,209 | 0.24% | 24,687,408 |
| 2022-01-03 | 2021-12-29 | 3.855 | 6,478,462 | -428,472 | 0.27% | 24,973,289 |
| 2021-12-29 | 2021-12-24 | 3.565 | 6,906,934 | -23,161 | 0.29% | 24,620,940 |
| 2021-12-28 | 2021-12-22 | 3.496 | 6,930,095 | -238,844 | 0.29% | 24,224,751 |
| 2021-12-23 | 2021-12-21 | 3.233 | 7,168,939 | -14,475 | 0.30% | 23,177,701 |
| 2021-12-22 | 2021-12-20 | 3.192 | 7,183,414 | +159,229 | 0.30% | 22,926,750 |
| 2021-12-21 | 2021-12-17 | 3.537 | 7,024,185 | +41,979 | 0.30% | 24,844,801 |
| 2021-12-20 | 2021-12-16 | 3.772 | 6,982,206 | -147,649 | 0.29% | 26,336,310 |
| 2021-12-15 | 2021-12-13 | 3.620 | 7,129,855 | -65,139 | 0.30% | 25,809,620 |
| 2021-12-13 | 2021-12-09 | 3.482 | 7,194,994 | +14,475 | 0.30% | 25,051,319 |
| 2021-12-09 | 2021-12-07 | 3.440 | 7,180,519 | -14,475 | 0.30% | 24,703,290 |
| 2021-12-08 | 2021-12-06 | 3.371 | 7,194,994 | -33,294 | 0.30% | 24,256,039 |
| 2021-12-07 | 2021-12-03 | 3.454 | 7,228,288 | -43,426 | 0.30% | 24,967,501 |
| 2021-12-06 | 2021-12-02 | 3.427 | 7,271,714 | -15,923 | 0.31% | 24,916,560 |
| 2021-12-03 | 2021-12-01 | 3.592 | 7,287,637 | -4,342 | 0.31% | 26,179,401 |
| 2021-12-02 | 2021-11-30 | 3.620 | 7,291,979 | -31,846 | 0.31% | 26,396,499 |
| 2021-11-30 | 2021-11-26 | 3.606 | 7,323,825 | -73,825 | 0.31% | 26,410,589 |
| 2021-11-26 | 2021-11-24 | 3.454 | 7,397,650 | +47,769 | 0.31% | 25,552,501 |
| 2021-11-25 | 2021-11-23 | 3.551 | 7,349,881 | +85,405 | 0.31% | 26,098,350 |
| 2021-11-24 | 2021-11-22 | 3.717 | 7,264,476 | -15,923 | 0.31% | 26,999,529 |
| 2021-11-19 | 2021-11-17 | 3.427 | 7,280,399 | -13,028 | 0.31% | 24,946,320 |
| 2021-11-17 | 2021-11-15 | 3.399 | 7,293,427 | +13,028 | 0.31% | 24,789,420 |
| 2021-11-16 | 2021-11-12 | 3.344 | 7,280,399 | -23,161 | 0.31% | 24,342,780 |
| 2021-11-12 | 2021-11-10 | 3.261 | 7,303,560 | -127,383 | 0.31% | 23,814,761 |
| 2021-11-11 | 2021-11-09 | 3.247 | 7,430,943 | -89,748 | 0.31% | 24,127,449 |
| 2021-11-10 | 2021-11-08 | 3.178 | 7,520,691 | +506,639 | 0.32% | 23,899,301 |
| 2021-11-09 | 2021-11-05 | 3.178 | 7,014,052 | -18,818 | 0.29% | 22,289,300 |
| 2021-11-08 | 2021-11-04 | 3.233 | 7,032,870 | -17,370 | 0.30% | 22,737,780 |
| 2021-11-05 | 2021-11-03 | 3.178 | 7,050,240 | +101,327 | 0.30% | 22,404,299 |
| 2021-11-04 | 2021-11-02 | 3.109 | 6,948,913 | +314,116 | 0.29% | 21,602,251 |
| 2021-11-03 | 2021-11-01 | 3.551 | 6,634,797 | -28,950 | 0.28% | 23,559,192 |
| 2021-11-02 | 2021-10-29 | 3.509 | 6,663,747 | -96,985 | 0.28% | 23,385,779 |
| 2021-11-01 | 2021-10-28 | 3.247 | 6,760,732 | -2,896 | 0.28% | 21,951,348 |
| 2021-10-29 | 2021-10-27 | 3.288 | 6,763,628 | +2,896 | 0.28% | 22,241,101 |
| 2021-10-25 | 2021-10-21 | 3.164 | 6,760,732 | -21,714 | 0.28% | 21,390,889 |
| 2021-10-19 | 2021-10-15 | 3.357 | 6,782,446 | -195,417 | 0.28% | 22,771,531 |
| 2021-10-12 | 2021-10-08 | 2.998 | 6,977,863 | +217,131 | 0.29% | 20,920,969 |
| 2021-10-11 | 2021-10-07 | 3.136 | 6,760,732 | -21,714 | 0.28% | 21,204,069 |
| 2021-10-08 | 2021-10-06 | 3.026 | 6,782,446 | +151,992 | 0.28% | 20,522,491 |
| 2021-10-07 | 2021-10-05 | 3.067 | 6,630,454 | +21,713 | 0.28% | 20,337,420 |
| 2021-10-06 | 2021-10-04 | 2.998 | 6,608,741 | +36,189 | 0.28% | 19,814,270 |
| 2021-09-30 | 2021-09-28 | 3.109 | 6,572,552 | +89,747 | 0.28% | 20,432,249 |
| 2021-09-29 | 2021-09-27 | 3.040 | 6,482,805 | +57,902 | 0.27% | 19,705,400 |
| 2021-09-24 | 2021-09-21 | 3.344 | 6,424,903 | +57,901 | 0.27% | 21,482,339 |
| 2021-09-23 | 2021-09-20 | 3.316 | 6,367,002 | -4,342 | 0.27% | 21,112,801 |
| 2021-09-21 | 2021-09-17 | 3.302 | 6,371,344 | +44,873 | 0.27% | 21,039,169 |
| 2021-09-20 | 2021-09-16 | 3.288 | 6,326,471 | +121,594 | 0.27% | 20,803,581 |
| 2021-09-17 | 2021-09-15 | 3.523 | 6,204,877 | +285,165 | 0.26% | 21,861,149 |
| 2021-09-16 | 2021-09-14 | 3.703 | 5,919,712 | +92,642 | 0.25% | 21,919,720 |
| 2021-09-15 | 2021-09-13 | 3.855 | 5,827,070 | +7,238 | 0.24% | 22,462,292 |
| 2021-09-14 | 2021-09-10 | 3.980 | 5,819,832 | -2,895 | 0.24% | 23,165,312 |
| 2021-09-13 | 2021-09-09 | 3.938 | 5,822,727 | +213,788 | 0.24% | 22,931,144 |
| 2021-09-10 | 2021-09-08 | 4.107 | 5,608,939 | -409,525 | 0.24% | 23,035,881 |
| 2021-09-09 | 2021-09-07 | 4.037 | 6,018,464 | +270,173 | 0.26% | 24,294,548 |
| 2021-09-08 | 2021-09-06 | 4.121 | 5,748,291 | -46,925 | 0.25% | 23,689,049 |
| 2021-09-07 | 2021-09-03 | 4.093 | 5,795,216 | -21,330 | 0.25% | 23,719,410 |
| 2021-09-06 | 2021-09-02 | 4.220 | 5,816,546 | -11,375 | 0.25% | 24,543,002 |
| 2021-09-03 | 2021-09-01 | 4.163 | 5,827,921 | -110,913 | 0.25% | 24,263,119 |
| 2021-09-02 | 2021-08-31 | 4.121 | 5,938,834 | -112,336 | 0.25% | 24,474,288 |
| 2021-09-01 | 2021-08-30 | 3.924 | 6,051,170 | -1,422 | 0.26% | 23,745,691 |
| 2021-08-31 | 2021-08-27 | 3.840 | 6,052,592 | -24,173 | 0.26% | 23,240,491 |
| 2021-08-30 | 2021-08-26 | 3.671 | 6,076,765 | +14,220 | 0.26% | 22,307,670 |
| 2021-08-27 | 2021-08-25 | 3.657 | 6,062,545 | +483,468 | 0.26% | 22,170,199 |
| 2021-08-26 | 2021-08-24 | 3.643 | 5,579,077 | -150,729 | 0.24% | 20,323,728 |
| 2021-08-25 | 2021-08-23 | 3.263 | 5,729,806 | -31,283 | 0.25% | 18,696,881 |
| 2021-08-24 | 2021-08-20 | 3.362 | 5,761,089 | -149,306 | 0.25% | 19,366,170 |
| 2021-08-23 | 2021-08-19 | 3.390 | 5,910,395 | -698,185 | 0.25% | 20,034,329 |
| 2021-08-20 | 2021-08-18 | 3.727 | 6,608,580 | +71,099 | 0.28% | 24,631,751 |
| 2021-08-19 | 2021-08-17 | 3.741 | 6,537,481 | +302,878 | 0.28% | 24,458,698 |
| 2021-08-18 | 2021-08-16 | 3.910 | 6,234,603 | +44,081 | 0.27% | 24,377,820 |
| 2021-08-17 | 2021-08-13 | 4.121 | 6,190,522 | -4,266 | 0.26% | 25,511,509 |
| 2021-08-16 | 2021-08-12 | 4.107 | 6,194,788 | -258,798 | 0.26% | 25,441,960 |
| 2021-08-13 | 2021-08-11 | 3.755 | 6,453,586 | +18,486 | 0.28% | 24,235,592 |
| 2021-08-12 | 2021-08-10 | 3.868 | 6,435,100 | +7,110 | 0.28% | 24,890,250 |
| 2021-08-11 | 2021-08-09 | 3.629 | 6,427,990 | +66,832 | 0.27% | 23,325,779 |
| 2021-08-10 | 2021-08-06 | 3.769 | 6,361,158 | +89,584 | 0.27% | 23,977,960 |
| 2021-08-06 | 2021-08-04 | 3.980 | 6,271,574 | +257,375 | 0.27% | 24,963,429 |
| 2021-08-05 | 2021-08-03 | 3.910 | 6,014,199 | +337,006 | 0.26% | 23,516,022 |
| 2021-08-04 | 2021-08-02 | 4.121 | 5,677,193 | -162,104 | 0.24% | 23,396,050 |
| 2021-08-03 | 2021-07-30 | 3.980 | 5,839,297 | -119,445 | 0.25% | 23,242,790 |
| 2021-08-02 | 2021-07-29 | 3.882 | 5,958,742 | +18,486 | 0.25% | 23,131,560 |
| 2021-07-30 | 2021-07-28 | 3.854 | 5,940,256 | +33,416 | 0.25% | 22,892,698 |
| 2021-07-29 | 2021-07-27 | 3.671 | 5,906,840 | +62,566 | 0.25% | 21,683,879 |
| 2021-07-28 | 2021-07-26 | 3.826 | 5,844,274 | -504,797 | 0.25% | 22,358,401 |
| 2021-07-27 | 2021-07-23 | 3.980 | 6,349,071 | -29,861 | 0.27% | 25,271,899 |
| 2021-07-26 | 2021-07-22 | 3.952 | 6,378,932 | -184,856 | 0.27% | 25,211,318 |
| 2021-07-23 | 2021-07-21 | 3.882 | 6,563,788 | -801,988 | 0.28% | 25,480,321 |
| 2021-07-22 | 2021-07-20 | 3.558 | 7,365,776 | -817,629 | 0.31% | 26,210,801 |
| 2021-07-21 | 2021-07-19 | 3.235 | 8,183,405 | +35,549 | 0.35% | 26,472,999 |
| 2021-07-20 | 2021-07-16 | 3.207 | 8,147,856 | -12,798 | 0.35% | 26,128,799 |
| 2021-07-19 | 2021-07-15 | 3.165 | 8,160,654 | -49,769 | 0.35% | 25,825,500 |
| 2021-07-16 | 2021-07-14 | 3.024 | 8,210,423 | +69,677 | 0.35% | 24,828,201 |
| 2021-07-15 | 2021-07-13 | 3.376 | 8,140,746 | +56,878 | 0.35% | 27,479,999 |
| 2021-07-14 | 2021-07-12 | 3.376 | 8,083,868 | +253,110 | 0.35% | 27,288,001 |
| 2021-07-13 | 2021-07-09 | 3.333 | 7,830,758 | -307,144 | 0.33% | 26,103,179 |
| 2021-07-12 | 2021-07-08 | 3.122 | 8,137,902 | +169,213 | 0.35% | 25,410,119 |
| 2021-07-09 | 2021-07-07 | 3.221 | 7,968,689 | -98,115 | 0.34% | 25,666,321 |
| 2021-07-08 | 2021-07-06 | 3.038 | 8,066,804 | +66,832 | 0.34% | 24,507,359 |
| 2021-07-07 | 2021-07-05 | 3.151 | 7,999,972 | -88,162 | 0.34% | 25,204,480 |
| 2021-07-06 | 2021-07-02 | 2.926 | 8,088,134 | +98,116 | 0.35% | 23,662,081 |
| 2021-07-05 | 2021-06-30 | 3.080 | 7,990,018 | +14,219 | 0.34% | 24,611,219 |
| 2021-07-02 | 2021-06-29 | 3.066 | 7,975,799 | +32,706 | 0.34% | 24,455,241 |
| 2021-06-30 | 2021-06-28 | 2.926 | 7,943,093 | -21,330 | 0.34% | 23,237,759 |
| 2021-06-29 | 2021-06-25 | 2.841 | 7,964,423 | -72,520 | 0.34% | 22,628,041 |
| 2021-06-25 | 2021-06-23 | 2.771 | 8,036,943 | +21,329 | 0.34% | 22,268,880 |
| 2021-06-24 | 2021-06-22 | 2.841 | 8,015,614 | -42,658 | 0.34% | 22,773,481 |
| 2021-06-23 | 2021-06-21 | 2.869 | 8,058,272 | -149,307 | 0.34% | 23,121,359 |
| 2021-06-22 | 2021-06-18 | 2.700 | 8,207,579 | -708,138 | 0.35% | 22,164,481 |
| 2021-06-21 | 2021-06-17 | 2.532 | 8,915,717 | +25,595 | 0.38% | 22,572,000 |
| 2021-06-18 | 2021-06-16 | 2.475 | 8,890,122 | +381,087 | 0.38% | 22,007,041 |
| 2021-06-17 | 2021-06-15 | 2.588 | 8,509,035 | +170,636 | 0.36% | 22,021,120 |
| 2021-06-16 | 2021-06-11 | 2.518 | 8,338,399 | -14,220 | 0.36% | 20,993,119 |
| 2021-06-15 | 2021-06-10 | 2.546 | 8,352,619 | -133,665 | 0.36% | 21,263,880 |
| 2021-06-11 | 2021-06-09 | 2.405 | 8,486,284 | +268,752 | 0.36% | 20,410,561 |
| 2021-06-10 | 2021-06-08 | 2.321 | 8,217,532 | -126,555 | 0.35% | 19,070,699 |
| 2021-06-09 | 2021-06-07 | 2.363 | 8,344,087 | +63,988 | 0.36% | 19,716,479 |
| 2021-06-08 | 2021-06-04 | 2.504 | 8,280,099 | +241,734 | 0.35% | 20,729,880 |
| 2021-06-07 | 2021-06-03 | 2.602 | 8,038,365 | -39,815 | 0.34% | 20,916,100 |
| 2021-06-04 | 2021-06-02 | 2.686 | 8,078,180 | -1,059,363 | 0.35% | 21,701,420 |
| 2021-06-03 | 2021-06-01 | 2.532 | 9,137,543 | -199,075 | 0.39% | 23,133,599 |
| 2021-06-02 | 2021-05-31 | 2.293 | 9,336,618 | -255,954 | 0.40% | 21,405,159 |
| 2021-06-01 | 2021-05-28 | 2.279 | 9,592,572 | +35,549 | 0.41% | 21,857,040 |
| 2021-05-31 | 2021-05-27 | 2.321 | 9,557,023 | -28,439 | 0.41% | 22,179,300 |
| 2021-05-28 | 2021-05-26 | 2.264 | 9,585,462 | +14,219 | 0.41% | 21,706,019 |
| 2021-05-27 | 2021-05-25 | 2.152 | 9,571,243 | +157,838 | 0.41% | 20,596,861 |
| 2021-05-26 | 2021-05-24 | 2.124 | 9,413,405 | +14,220 | 0.40% | 19,992,401 |
| 2021-05-25 | 2021-05-21 | 2.082 | 9,399,185 | +177,746 | 0.40% | 19,565,600 |
| 2021-05-24 | 2021-05-20 | 1.997 | 9,221,439 | -248,844 | 0.39% | 18,417,399 |
| 2021-05-21 | 2021-05-18 | 1.828 | 9,470,283 | +453,607 | 0.40% | 17,316,000 |
| 2021-05-20 | 2021-05-17 | 1.857 | 9,016,676 | +56,878 | 0.39% | 16,740,239 |
| 2021-05-18 | 2021-05-14 | 1.617 | 8,959,798 | +21,330 | 0.38% | 14,492,300 |
| 2021-05-17 | 2021-05-13 | 1.519 | 8,938,468 | +14,219 | 0.38% | 13,577,759 |
| 2021-05-13 | 2021-05-11 | 1.575 | 8,924,249 | -17,063 | 0.38% | 14,058,240 |
| 2021-05-11 | 2021-05-07 | 1.603 | 8,941,312 | -7,110 | 0.38% | 14,336,639 |
| 2021-05-10 | 2021-05-06 | 1.674 | 8,948,422 | -81,052 | 0.38% | 14,977,340 |
| 2021-05-07 | 2021-05-05 | 1.716 | 9,029,474 | -467,826 | 0.39% | 15,494,000 |
| 2021-05-06 | 2021-05-04 | 1.744 | 9,497,300 | -7,110 | 0.41% | 16,563,919 |
| 2021-05-05 | 2021-05-03 | 1.744 | 9,504,410 | +7,110 | 0.41% | 16,576,319 |
| 2021-05-04 | 2021-04-30 | 1.800 | 9,497,300 | +14,219 | 0.41% | 17,098,239 |
| 2021-04-29 | 2021-04-27 | 1.927 | 9,483,081 | +440,809 | 0.41% | 18,273,060 |
| 2021-04-28 | 2021-04-26 | 1.927 | 9,042,272 | -176,323 | 0.39% | 17,423,660 |
| 2021-04-27 | 2021-04-23 | 1.772 | 9,218,595 | +71,098 | 0.39% | 16,337,159 |
| 2021-04-26 | 2021-04-22 | 1.730 | 9,147,497 | +28,439 | 0.39% | 15,825,180 |
| 2021-04-22 | 2021-04-20 | 1.772 | 9,119,058 | -95,272 | 0.39% | 16,160,760 |
| 2021-04-20 | 2021-04-16 | 1.772 | 9,214,330 | -11,375 | 0.39% | 16,329,601 |
| 2021-04-19 | 2021-04-15 | 1.744 | 9,225,705 | +25,595 | 0.39% | 16,090,240 |
| 2021-04-15 | 2021-04-13 | 1.702 | 9,200,110 | -28,439 | 0.39% | 15,657,400 |
| 2021-04-14 | 2021-04-12 | 1.730 | 9,228,549 | +4,266 | 0.39% | 15,965,400 |
| 2021-04-13 | 2021-04-09 | 1.800 | 9,224,283 | +300,034 | 0.39% | 16,606,719 |
| 2021-04-12 | 2021-04-08 | 1.885 | 8,924,249 | -15,641 | 0.38% | 16,819,680 |
| 2021-04-09 | 2021-04-07 | 1.899 | 8,939,890 | +76,786 | 0.38% | 16,974,899 |
| 2021-04-08 | 2021-04-01 | 1.800 | 8,863,104 | +85,318 | 0.38% | 15,956,479 |
| 2021-04-07 | 2021-03-31 | 1.744 | 8,777,786 | -163,526 | 0.38% | 15,309,039 |
| 2021-04-01 | 2021-03-30 | 2.011 | 8,941,312 | +35,549 | 0.38% | 17,983,679 |
| 2021-03-31 | 2021-03-29 | 1.913 | 8,905,763 | -5,688 | 0.38% | 17,035,359 |
| 2021-03-26 | 2021-03-24 | 1.885 | 8,911,451 | +132,243 | 0.38% | 16,795,560 |
| 2021-03-25 | 2021-03-23 | 1.969 | 8,779,208 | +7,109 | 0.38% | 17,287,199 |
| 2021-03-24 | 2021-03-22 | 2.039 | 8,772,099 | -110,913 | 0.38% | 17,890,101 |
| 2021-03-23 | 2021-03-19 | 1.983 | 8,883,012 | -216,138 | 0.38% | 17,616,540 |
| 2021-03-19 | 2021-03-17 | 2.011 | 9,099,150 | +112,335 | 0.39% | 18,301,139 |
| 2021-03-18 | 2021-03-16 | 1.997 | 8,986,815 | +65,410 | 0.38% | 17,948,800 |
| 2021-03-17 | 2021-03-15 | 1.941 | 8,921,405 | +71,098 | 0.38% | 17,316,240 |
| 2021-03-16 | 2021-03-12 | 1.983 | 8,850,307 | +28,440 | 0.38% | 17,551,681 |
| 2021-03-15 | 2021-03-11 | 2.068 | 8,821,867 | -284,393 | 0.38% | 18,239,759 |
| 2021-03-11 | 2021-03-09 | 1.885 | 9,106,260 | +68,254 | 0.39% | 17,162,720 |
| 2021-03-10 | 2021-03-08 | 1.857 | 9,038,006 | +191,965 | 0.39% | 16,779,840 |
| 2021-03-09 | 2021-03-05 | 2.053 | 8,846,041 | +35,549 | 0.38% | 18,165,320 |
| 2021-03-08 | 2021-03-04 | 2.096 | 8,810,492 | -51,190 | 0.38% | 18,464,081 |
| 2021-03-05 | 2021-03-03 | 2.180 | 8,861,682 | -413,792 | 0.38% | 19,319,199 |
| 2021-03-04 | 2021-03-02 | 2.180 | 9,275,474 | -12,798 | 0.40% | 20,221,300 |
| 2021-03-03 | 2021-03-01 | 2.293 | 9,288,272 | +18,486 | 0.40% | 21,294,321 |
| 2021-03-02 | 2021-02-26 | 2.152 | 9,269,786 | -15,642 | 0.40% | 19,948,140 |
| 2021-03-01 | 2021-02-25 | 2.236 | 9,285,428 | -76,786 | 0.40% | 20,765,401 |
| 2021-02-26 | 2021-02-24 | 2.124 | 9,362,214 | +462,139 | 0.40% | 19,883,680 |
| 2021-02-25 | 2021-02-23 | 2.363 | 8,900,075 | +8,531 | 0.38% | 21,030,239 |
| 2021-02-24 | 2021-02-22 | 2.293 | 8,891,544 | -548,878 | 0.38% | 20,384,781 |
| 2021-02-23 | 2021-02-19 | 2.419 | 9,440,422 | +213,295 | 0.40% | 22,838,160 |
| 2021-02-22 | 2021-02-18 | 2.630 | 9,227,127 | +1,357,976 | 0.39% | 24,268,859 |
| 2021-02-19 | 2021-02-17 | 2.785 | 7,869,151 | -196,231 | 0.34% | 21,914,639 |
| 2021-02-18 | 2021-02-16 | 2.700 | 8,065,382 | +338,427 | 0.34% | 21,780,479 |
| 2021-02-16 | 2021-02-09 | 2.560 | 7,726,955 | -1,030,924 | 0.33% | 19,779,761 |
| 2021-02-10 | 2021-02-08 | 2.475 | 8,757,879 | +82,474 | 0.37% | 21,679,680 |
| 2021-02-09 | 2021-02-05 | 2.504 | 8,675,405 | +268,751 | 0.37% | 21,719,560 |
| 2021-02-08 | 2021-02-04 | 2.307 | 8,406,654 | +93,850 | 0.36% | 19,391,361 |
| 2021-02-05 | 2021-02-03 | 2.419 | 8,312,804 | -281,549 | 0.36% | 20,110,240 |
| 2021-02-04 | 2021-02-02 | 1.941 | 8,594,353 | -46,925 | 0.37% | 16,681,440 |
| 2021-02-03 | 2021-02-01 | 1.927 | 8,641,278 | -79,630 | 0.37% | 16,650,980 |
| 2021-02-02 | 2021-01-29 | 1.927 | 8,720,908 | -58,300 | 0.37% | 16,804,420 |
| 2021-02-01 | 2021-01-28 | 2.124 | 8,779,208 | +392,462 | 0.38% | 18,645,479 |
| 2021-01-29 | 2021-01-27 | 2.068 | 8,386,746 | -691,075 | 0.36% | 17,340,119 |
| 2021-01-28 | 2021-01-26 | 1.674 | 9,077,821 | +29,861 | 0.39% | 15,193,920 |
| 2021-01-27 | 2021-01-25 | 1.744 | 9,047,960 | -327,052 | 0.39% | 15,780,241 |
| 2021-01-26 | 2021-01-22 | 1.575 | 9,375,012 | +395,307 | 0.40% | 14,768,321 |
| 2021-01-25 | 2021-01-21 | 1.660 | 8,979,705 | -568,786 | 0.38% | 14,903,399 |
| 2021-01-22 | 2021-01-20 | 1.435 | 9,548,491 | -98,116 | 0.41% | 13,698,600 |
| 2021-01-21 | 2021-01-19 | 1.449 | 9,646,607 | -135,086 | 0.41% | 13,975,040 |
| 2021-01-20 | 2021-01-18 | 1.378 | 9,781,693 | -506,220 | 0.42% | 13,482,840 |
| 2021-01-19 | 2021-01-15 | 1.336 | 10,287,913 | +433,699 | 0.44% | 13,746,500 |
| 2021-01-18 | 2021-01-14 | 1.336 | 9,854,214 | -56,878 | 0.42% | 13,167,001 |
| 2021-01-15 | 2021-01-13 | 1.336 | 9,911,092 | +14,220 | 0.42% | 13,243,000 |
| 2021-01-14 | 2021-01-12 | 1.322 | 9,896,872 | -7,110 | 0.42% | 13,084,799 |
| 2021-01-12 | 2021-01-08 | 1.294 | 9,903,982 | -92,428 | 0.42% | 12,815,600 |
| 2021-01-11 | 2021-01-07 | 1.308 | 9,996,410 | -75,364 | 0.43% | 13,075,800 |
| 2021-01-06 | 2021-01-04 | 1.350 | 10,071,774 | +15,642 | 0.43% | 13,599,360 |
| 2021-01-05 | 2020-12-31 | 1.350 | 10,056,132 | +31,283 | 0.43% | 13,578,239 |
| 2020-12-29 | 2020-12-24 | 1.266 | 10,024,849 | -149,307 | 0.43% | 12,690,000 |
| 2020-12-23 | 2020-12-21 | 1.322 | 10,174,156 | -63,988 | 0.44% | 13,451,401 |
| 2020-12-17 | 2020-12-15 | 1.280 | 10,238,144 | -42,659 | 0.44% | 13,104,000 |
| 2020-12-15 | 2020-12-11 | 1.294 | 10,280,803 | +42,659 | 0.44% | 13,303,200 |
| 2020-12-10 | 2020-12-08 | 1.294 | 10,238,144 | -17,064 | 0.44% | 13,248,000 |
| 2020-12-08 | 2020-12-04 | 1.336 | 10,255,208 | -14,219 | 0.44% | 13,702,801 |
| 2020-12-03 | 2020-12-01 | 1.322 | 10,269,427 | -773,549 | 0.44% | 13,577,360 |
| 2020-12-02 | 2020-11-30 | 1.322 | 11,042,976 | -21,329 | 0.47% | 14,600,080 |
| 2020-11-27 | 2020-11-25 | 1.322 | 11,064,305 | -2,844 | 0.47% | 14,628,280 |
| 2020-11-26 | 2020-11-24 | 1.336 | 11,067,149 | +14,219 | 0.47% | 14,787,700 |
| 2020-11-25 | 2020-11-23 | 1.308 | 11,052,930 | -28,439 | 0.47% | 14,457,781 |
| 2020-11-24 | 2020-11-20 | 1.336 | 11,081,369 | +51,191 | 0.47% | 14,806,700 |
| 2020-11-23 | 2020-11-19 | 1.322 | 11,030,178 | +241,734 | 0.47% | 14,583,160 |
| 2020-11-20 | 2020-11-18 | 1.378 | 10,788,444 | +73,942 | 0.46% | 14,870,520 |
| 2020-11-19 | 2020-11-17 | 1.378 | 10,714,502 | +12,798 | 0.46% | 14,768,600 |
| 2020-11-18 | 2020-11-16 | 1.449 | 10,701,704 | -48,347 | 0.46% | 15,503,559 |
| 2020-11-17 | 2020-11-13 | 1.378 | 10,750,051 | -100,960 | 0.46% | 14,817,600 |
| 2020-11-16 | 2020-11-12 | 1.322 | 10,851,011 | +129,399 | 0.46% | 14,346,281 |
| 2020-11-13 | 2020-11-11 | 1.322 | 10,721,612 | -137,930 | 0.46% | 14,175,200 |
| 2020-11-12 | 2020-11-10 | 1.364 | 10,859,542 | -42,659 | 0.46% | 14,815,779 |
| 2020-11-11 | 2020-11-09 | 1.336 | 10,902,201 | -4,266 | 0.47% | 14,567,300 |
| 2020-11-09 | 2020-11-05 | 1.294 | 10,906,467 | -213,295 | 0.47% | 14,112,800 |
| 2020-11-06 | 2020-11-04 | 1.252 | 11,119,762 | -14,220 | 0.48% | 13,919,600 |
| 2020-11-04 | 2020-11-02 | 1.224 | 11,133,982 | +112,336 | 0.48% | 13,624,201 |
| 2020-11-02 | 2020-10-29 | 1.280 | 11,021,646 | -71,099 | 0.47% | 14,106,820 |
| 2020-10-29 | 2020-10-27 | 1.294 | 11,092,745 | -49,768 | 0.47% | 14,353,841 |
| 2020-10-28 | 2020-10-23 | 1.294 | 11,142,513 | -56,879 | 0.48% | 14,418,240 |
| 2020-10-27 | 2020-10-22 | 1.280 | 11,199,392 | +35,549 | 0.48% | 14,334,320 |
| 2020-10-22 | 2020-10-20 | 1.294 | 11,163,843 | -63,988 | 0.48% | 14,445,840 |
| 2020-10-21 | 2020-10-19 | 1.294 | 11,227,831 | +7,110 | 0.48% | 14,528,640 |
| 2020-10-20 | 2020-10-16 | 1.322 | 11,220,721 | +28,439 | 0.48% | 14,835,080 |
| 2020-10-16 | 2020-10-14 | 1.378 | 11,192,282 | -21,330 | 0.48% | 15,427,160 |
| 2020-10-15 | 2020-10-12 | 1.378 | 11,213,612 | -21,329 | 0.48% | 15,456,561 |
| 2020-10-14 | 2020-10-09 | 1.364 | 11,234,941 | -52,613 | 0.48% | 15,327,940 |
| 2020-10-12 | 2020-10-08 | 1.421 | 11,287,554 | +36,971 | 0.48% | 16,034,760 |
| 2020-10-09 | 2020-10-07 | 1.336 | 11,250,583 | +66,833 | 0.48% | 15,032,801 |
| 2020-10-06 | 2020-09-30 | 1.238 | 11,183,750 | -2,844 | 0.48% | 13,842,400 |
| 2020-09-29 | 2020-09-25 | 1.210 | 11,186,594 | +9,954 | 0.48% | 13,531,240 |
| 2020-09-28 | 2020-09-24 | 1.224 | 11,176,640 | -5,688 | 0.48% | 13,676,399 |
| 2020-09-25 | 2020-09-23 | 1.252 | 11,182,328 | +7,109 | 0.48% | 13,997,920 |
| 2020-09-24 | 2020-09-22 | 1.238 | 11,175,219 | +21,330 | 0.48% | 13,831,841 |
| 2020-09-22 | 2020-09-18 | 1.322 | 11,153,889 | -63,988 | 0.48% | 14,746,720 |
| 2020-09-21 | 2020-09-17 | 1.280 | 11,217,877 | +21,329 | 0.48% | 14,357,979 |
| 2020-09-18 | 2020-09-16 | 1.322 | 11,196,548 | -11,376 | 0.48% | 14,803,120 |
| 2020-09-17 | 2020-09-15 | 1.308 | 11,207,924 | +35,549 | 0.48% | 14,660,520 |
| 2020-09-15 | 2020-09-11 | 1.294 | 11,172,375 | +298,613 | 0.48% | 14,456,881 |
| 2020-09-11 | 2020-09-09 | 1.294 | 10,873,762 | -988,265 | 0.46% | 14,070,480 |
| 2020-09-09 | 2020-09-07 | 1.350 | 11,862,027 | +28,439 | 0.51% | 16,016,640 |
| 2020-09-08 | 2020-09-04 | 1.407 | 11,833,588 | -86,740 | 0.51% | 16,644,000 |
| 2020-09-07 | 2020-09-03 | 1.392 | 11,920,328 | +14,220 | 0.51% | 16,598,340 |
| 2020-09-04 | 2020-09-02 | 1.435 | 11,906,108 | -275,861 | 0.51% | 17,080,920 |
| 2020-09-03 | 2020-09-01 | 1.392 | 12,181,969 | -179,168 | 0.52% | 16,962,660 |
| 2020-09-02 | 2020-08-31 | 1.364 | 12,361,137 | -1,422 | 0.53% | 16,864,420 |
| 2020-09-01 | 2020-08-28 | 1.435 | 12,362,559 | -135,086 | 0.53% | 17,735,760 |
| 2020-08-31 | 2020-08-27 | 1.491 | 12,497,645 | +42,659 | 0.53% | 18,632,679 |
| 2020-08-28 | 2020-08-26 | 1.533 | 12,454,986 | +1,225,733 | 0.53% | 19,094,619 |
| 2020-08-27 | 2020-08-25 | 1.477 | 11,229,253 | +154,994 | 0.48% | 16,583,700 |
| 2020-08-26 | 2020-08-24 | 1.407 | 11,074,259 | -55,457 | 0.47% | 15,576,000 |
| 2020-08-24 | 2020-08-20 | 1.266 | 11,129,716 | -42,659 | 0.48% | 14,088,600 |
| 2020-08-17 | 2020-08-13 | 1.266 | 11,172,375 | +14,220 | 0.48% | 14,142,601 |
| 2020-08-14 | 2020-08-12 | 1.238 | 11,158,155 | -2,844 | 0.48% | 13,810,720 |
| 2020-08-13 | 2020-08-11 | 1.280 | 11,160,999 | +2,844 | 0.48% | 14,285,180 |
| 2020-08-12 | 2020-08-10 | 1.252 | 11,158,155 | +56,879 | 0.48% | 13,967,660 |
| 2020-08-11 | 2020-08-07 | 1.266 | 11,101,276 | +405,260 | 0.47% | 14,052,600 |
| 2020-08-10 | 2020-08-06 | 1.294 | 10,696,016 | +56,878 | 0.46% | 13,840,479 |
| 2020-08-07 | 2020-08-05 | 1.308 | 10,639,138 | +227,514 | 0.45% | 13,916,520 |
| 2020-08-06 | 2020-08-04 | 1.364 | 10,411,624 | +135,087 | 0.45% | 14,204,681 |
| 2020-08-04 | 2020-07-31 | 1.294 | 10,276,537 | -35,549 | 0.44% | 13,297,680 |
| 2020-08-03 | 2020-07-30 | 1.294 | 10,312,086 | +38,393 | 0.44% | 13,343,680 |
| 2020-07-31 | 2020-07-29 | 1.294 | 10,273,693 | -72,520 | 0.44% | 13,294,000 |
| 2020-07-30 | 2020-07-28 | 1.252 | 10,346,213 | -701,029 | 0.44% | 12,951,280 |
| 2020-07-29 | 2020-07-27 | 1.238 | 11,047,242 | +71,099 | 0.47% | 13,673,440 |
| 2020-07-28 | 2020-07-24 | 1.280 | 10,976,143 | -69,677 | 0.47% | 14,048,579 |
| 2020-07-27 | 2020-07-23 | 1.322 | 11,045,820 | +71,098 | 0.47% | 14,603,840 |
| 2020-07-24 | 2020-07-22 | 1.322 | 10,974,722 | +49,769 | 0.47% | 14,509,841 |
| 2020-07-23 | 2020-07-21 | 1.336 | 10,924,953 | +8,532 | 0.47% | 14,597,700 |
| 2020-07-22 | 2020-07-20 | 1.308 | 10,916,421 | -46,925 | 0.47% | 14,279,220 |
| 2020-07-21 | 2020-07-17 | 1.294 | 10,963,346 | +156,416 | 0.47% | 14,186,400 |
| 2020-07-20 | 2020-07-16 | 1.294 | 10,806,930 | +75,364 | 0.46% | 13,984,000 |
| 2020-07-17 | 2020-07-15 | 1.435 | 10,731,566 | -281,549 | 0.46% | 15,395,881 |
| 2020-07-16 | 2020-07-14 | 1.477 | 11,013,115 | +116,602 | 0.47% | 16,264,501 |
| 2020-07-15 | 2020-07-13 | 1.547 | 10,896,513 | +396,728 | 0.47% | 16,858,599 |
| 2020-07-14 | 2020-07-10 | 1.533 | 10,499,785 | -183,434 | 0.45% | 16,097,119 |
| 2020-07-13 | 2020-07-09 | 1.617 | 10,683,219 | -157,838 | 0.46% | 17,279,900 |
| 2020-07-10 | 2020-07-08 | 1.336 | 10,841,057 | -132,243 | 0.46% | 14,485,600 |
| 2020-07-09 | 2020-07-07 | 1.252 | 10,973,300 | +718,092 | 0.47% | 13,736,261 |
| 2020-07-08 | 2020-07-06 | 1.350 | 10,255,208 | -261,641 | 0.44% | 13,847,041 |
| 2020-07-07 | 2020-07-03 | 1.196 | 10,516,849 | -206,185 | 0.45% | 12,573,200 |
| 2020-07-06 | 2020-07-02 | 1.196 | 10,723,034 | -99,537 | 0.46% | 12,819,700 |
| 2020-07-03 | 2020-06-30 | 1.139 | 10,822,571 | -7,110 | 0.46% | 12,329,820 |
| 2020-06-30 | 2020-06-26 | 1.153 | 10,829,681 | +42,659 | 0.46% | 12,490,240 |
| 2020-06-29 | 2020-06-24 | 1.196 | 10,787,022 | +105,225 | 0.46% | 12,896,200 |
| 2020-06-26 | 2020-06-23 | 1.069 | 10,681,797 | -29,861 | 0.46% | 11,418,240 |
| 2020-06-24 | 2020-06-22 | 1.069 | 10,711,658 | +71,098 | 0.46% | 11,450,160 |
| 2020-06-23 | 2020-06-19 | 1.055 | 10,640,560 | +88,162 | 0.46% | 11,224,500 |
| 2020-06-22 | 2020-06-18 | 1.055 | 10,552,398 | -7,110 | 0.45% | 11,131,500 |
| 2020-06-18 | 2020-06-16 | 1.069 | 10,559,508 | -2,844 | 0.45% | 11,287,520 |
| 2020-06-15 | 2020-06-11 | 1.083 | 10,562,352 | +93,850 | 0.45% | 11,439,120 |
| 2020-06-12 | 2020-06-10 | 1.097 | 10,468,502 | +71,098 | 0.45% | 11,484,720 |
| 2020-06-09 | 2020-06-05 | 1.125 | 10,397,404 | -71,098 | 0.44% | 11,699,200 |
| 2020-06-05 | 2020-06-03 | 1.111 | 10,468,502 | -230,358 | 0.45% | 11,631,960 |
| 2020-06-04 | 2020-06-02 | 1.097 | 10,698,860 | +46,924 | 0.46% | 11,737,440 |
| 2020-06-02 | 2020-05-29 | 1.013 | 10,651,936 | +28,440 | 0.46% | 10,787,040 |
| 2020-06-01 | 2020-05-28 | 1.027 | 10,623,496 | +1,422 | 0.45% | 10,907,660 |
| 2020-05-29 | 2020-05-27 | 1.069 | 10,622,074 | -14,220 | 0.45% | 11,354,400 |
| 2020-05-27 | 2020-05-25 | 1.055 | 10,636,294 | -324,208 | 0.45% | 11,220,000 |
| 2020-05-26 | 2020-05-22 | 1.069 | 10,960,502 | -11,376 | 0.47% | 11,716,160 |
| 2020-05-25 | 2020-05-21 | 1.125 | 10,971,878 | -632,774 | 0.47% | 12,345,600 |
| 2020-05-22 | 2020-05-20 | 1.125 | 11,604,652 | -38,393 | 0.50% | 13,057,600 |
| 2020-05-21 | 2020-05-19 | 1.139 | 11,643,045 | -328,474 | 0.50% | 13,264,560 |
| 2020-05-20 | 2020-05-18 | 1.153 | 11,971,519 | -109,491 | 0.51% | 13,807,160 |
| 2020-05-19 | 2020-05-15 | 1.153 | 12,081,010 | +98,116 | 0.52% | 13,933,440 |
| 2020-05-18 | 2020-05-14 | 1.167 | 11,982,894 | -356,913 | 0.51% | 13,988,820 |
| 2020-05-14 | 2020-05-12 | 1.196 | 12,339,807 | -359,757 | 0.53% | 14,752,600 |
| 2020-05-13 | 2020-05-11 | 1.224 | 12,699,564 | +7,109 | 0.54% | 15,539,940 |
| 2020-05-11 | 2020-05-07 | 1.224 | 12,692,455 | -79,630 | 0.54% | 15,531,241 |
| 2020-05-08 | 2020-05-06 | 1.224 | 12,772,085 | -71,098 | 0.55% | 15,628,681 |
| 2020-05-06 | 2020-05-04 | 1.181 | 12,843,183 | +2,844 | 0.55% | 15,173,760 |
| 2020-04-29 | 2020-04-27 | 1.224 | 12,840,339 | -190,543 | 0.55% | 15,712,200 |
| 2020-04-27 | 2020-04-23 | 1.196 | 13,030,882 | -11,376 | 0.56% | 15,578,800 |
| 2020-04-24 | 2020-04-22 | 1.167 | 13,042,258 | +39,815 | 0.56% | 15,225,520 |
| 2020-04-23 | 2020-04-21 | 1.167 | 13,002,443 | +147,884 | 0.56% | 15,179,040 |
| 2020-04-22 | 2020-04-20 | 1.224 | 12,854,559 | +1,422 | 0.55% | 15,729,601 |
| 2020-04-21 | 2020-04-17 | 1.210 | 12,853,137 | -7,109 | 0.55% | 15,547,081 |
| 2020-04-20 | 2020-04-16 | 1.238 | 12,860,246 | -69,677 | 0.55% | 15,917,440 |
| 2020-04-17 | 2020-04-15 | 1.252 | 12,929,923 | -15,641 | 0.55% | 16,185,540 |
| 2020-04-16 | 2020-04-14 | 1.252 | 12,945,564 | -1,422 | 0.55% | 16,205,120 |
| 2020-04-15 | 2020-04-09 | 1.280 | 12,946,986 | +22,751 | 0.55% | 16,571,100 |
| 2020-04-14 | 2020-04-08 | 1.280 | 12,924,235 | -31,283 | 0.55% | 16,541,980 |
| 2020-04-08 | 2020-04-06 | 1.266 | 12,955,518 | +5,688 | 0.55% | 16,399,800 |
| 2020-04-07 | 2020-04-03 | 1.238 | 12,949,830 | -81,052 | 0.55% | 16,028,320 |
| 2020-04-06 | 2020-04-02 | 1.210 | 13,030,882 | +217,560 | 0.56% | 15,762,080 |
| 2020-04-03 | 2020-04-01 | 1.196 | 12,813,322 | +565,942 | 0.55% | 15,318,701 |
| 2020-04-01 | 2020-03-30 | 1.224 | 12,247,380 | -1,422 | 0.52% | 14,986,620 |
| 2020-03-31 | 2020-03-27 | 1.294 | 12,248,802 | +42,659 | 0.52% | 15,849,760 |
| 2020-03-27 | 2020-03-25 | 1.252 | 12,206,143 | -38,393 | 0.52% | 15,279,520 |
| 2020-03-26 | 2020-03-24 | 1.097 | 12,244,536 | +7,110 | 0.52% | 13,433,160 |
| 2020-03-24 | 2020-03-20 | 1.167 | 12,237,426 | -113,757 | 0.52% | 14,285,960 |
| 2020-03-23 | 2020-03-19 | 1.111 | 12,351,183 | -32,705 | 0.53% | 13,723,880 |
| 2020-03-20 | 2020-03-18 | 1.111 | 12,383,888 | +177,745 | 0.53% | 13,760,220 |
| 2020-03-19 | 2020-03-17 | 1.181 | 12,206,143 | +14,220 | 0.52% | 14,421,120 |
| 2020-03-18 | 2020-03-16 | 1.224 | 12,191,923 | +7,110 | 0.52% | 14,918,760 |
| 2020-03-17 | 2020-03-13 | 1.308 | 12,184,813 | +82,474 | 0.52% | 15,938,340 |
| 2020-03-16 | 2020-03-12 | 1.322 | 12,102,339 | +24,173 | 0.52% | 16,000,680 |
| 2020-03-13 | 2020-03-11 | 1.421 | 12,078,166 | -31,283 | 0.52% | 17,157,880 |
| 2020-03-12 | 2020-03-10 | 1.421 | 12,109,449 | -85,318 | 0.52% | 17,202,320 |
| 2020-03-11 | 2020-03-09 | 1.421 | 12,194,767 | +52,613 | 0.52% | 17,323,520 |
| 2020-03-09 | 2020-03-05 | 1.505 | 12,142,154 | +14,219 | 0.52% | 18,273,460 |
| 2020-03-05 | 2020-03-03 | 1.449 | 12,127,935 | -4,266 | 0.52% | 17,569,740 |
| 2020-03-03 | 2020-02-28 | 1.477 | 12,132,201 | -708,138 | 0.52% | 17,917,201 |
| 2020-03-02 | 2020-02-27 | 1.561 | 12,840,339 | +244,578 | 0.55% | 20,046,600 |
| 2020-02-28 | 2020-02-26 | 1.561 | 12,595,761 | -10,926,375 | 0.54% | 19,664,760 |
| 2020-02-27 | 2020-02-25 | 1.632 | 23,522,136 | +96,694 | 1.01% | 38,377,440 |
| 2020-02-26 | 2020-02-24 | 1.646 | 23,425,442 | -146,462 | 1.00% | 38,549,160 |
| 2020-02-25 | 2020-02-21 | 1.646 | 23,571,904 | +136,508 | 1.01% | 38,790,179 |
| 2020-02-24 | 2020-02-20 | 1.603 | 23,435,396 | -496,265 | 1.00% | 37,576,680 |
| 2020-02-20 | 2020-02-18 | 1.463 | 23,931,661 | +180,589 | 1.02% | 35,006,399 |
| 2020-02-19 | 2020-02-17 | 1.533 | 23,751,072 | -146,462 | 1.02% | 36,412,540 |
| 2020-02-18 | 2020-02-14 | 1.505 | 23,897,534 | +319,942 | 1.02% | 35,964,840 |
| 2020-02-17 | 2020-02-13 | 1.533 | 23,577,592 | -213,295 | 1.01% | 36,146,580 |
| 2020-02-14 | 2020-02-12 | 1.505 | 23,790,887 | +92,428 | 1.02% | 35,804,340 |
| 2020-02-13 | 2020-02-11 | 1.533 | 23,698,459 | -42,659 | 1.01% | 36,331,880 |
| 2020-02-11 | 2020-02-07 | 1.533 | 23,741,118 | +41,237 | 1.02% | 36,397,280 |
| 2020-02-10 | 2020-02-06 | 1.505 | 23,699,881 | +275,861 | 1.01% | 35,667,380 |
| 2020-02-07 | 2020-02-05 | 1.477 | 23,424,020 | +38,393 | 1.00% | 34,593,300 |
| 2020-02-06 | 2020-02-04 | 1.519 | 23,385,627 | -7,110 | 1.00% | 35,523,360 |
| 2020-02-05 | 2020-02-03 | 1.449 | 23,392,737 | -35,549 | 1.00% | 33,889,060 |
| 2020-02-04 | 2020-01-31 | 1.449 | 23,428,286 | -21,330 | 1.00% | 33,940,560 |
| 2020-02-03 | 2020-01-30 | 1.449 | 23,449,616 | -120,867 | 1.00% | 33,971,461 |
| 2020-01-31 | 2020-01-29 | 1.547 | 23,570,483 | -233,202 | 1.01% | 36,467,201 |
| 2020-01-30 | 2020-01-24 | 1.617 | 23,803,685 | -2,844 | 1.02% | 38,502,001 |
| 2020-01-29 | 2020-01-22 | 1.744 | 23,806,529 | -18,485 | 1.02% | 41,520,161 |
| 2020-01-23 | 2020-01-21 | 1.688 | 23,825,014 | +209,029 | 1.02% | 40,212,000 |
| 2020-01-22 | 2020-01-20 | 1.828 | 23,615,985 | +28,439 | 1.01% | 43,180,799 |
| 2020-01-21 | 2020-01-17 | 1.814 | 23,587,546 | +217,560 | 1.01% | 42,797,040 |
| 2020-01-20 | 2020-01-16 | 1.828 | 23,369,986 | +14,220 | 1.00% | 42,731,001 |
| 2020-01-17 | 2020-01-15 | 1.800 | 23,355,766 | -7,110 | 1.00% | 42,048,000 |
| 2020-01-16 | 2020-01-14 | 1.814 | 23,362,876 | +172,058 | 1.00% | 42,389,401 |
| 2020-01-15 | 2020-01-13 | 1.885 | 23,190,818 | +86,740 | 0.99% | 43,708,120 |
| 2020-01-14 | 2020-01-10 | 1.871 | 23,104,078 | -85,318 | 0.99% | 43,219,680 |
| 2020-01-13 | 2020-01-09 | 1.772 | 23,189,396 | -238,890 | 0.99% | 41,096,160 |
| 2020-01-10 | 2020-01-08 | 1.674 | 23,428,286 | +118,023 | 1.00% | 39,212,880 |
| 2020-01-09 | 2020-01-07 | 1.730 | 23,310,263 | -68,254 | 1.00% | 40,326,780 |
| 2020-01-08 | 2020-01-06 | 1.660 | 23,378,517 | +167,792 | 1.00% | 38,800,759 |
| 2020-01-07 | 2020-01-03 | 1.758 | 23,210,725 | -65,411 | 0.99% | 40,807,499 |
| 2020-01-06 | 2020-01-02 | 1.786 | 23,276,136 | -217,560 | 1.00% | 41,577,260 |
| 2020-01-03 | 2019-12-31 | 1.617 | 23,493,696 | +150,728 | 1.00% | 38,000,599 |
| 2020-01-02 | 2019-12-27 | 1.702 | 23,342,968 | -49,769 | 1.00% | 39,726,720 |
| 2019-12-30 | 2019-12-24 | 1.716 | 23,392,737 | -180,589 | 1.00% | 40,140,440 |
| 2019-12-27 | 2019-12-20 | 1.603 | 23,573,326 | -76,787 | 1.01% | 37,797,839 |
| 2019-12-23 | 2019-12-19 | 1.575 | 23,650,113 | +71,099 | 1.01% | 37,255,681 |
| 2019-12-20 | 2019-12-18 | 1.589 | 23,579,014 | +62,566 | 1.01% | 37,475,320 |
| 2019-12-19 | 2019-12-17 | 1.575 | 23,516,448 | -8,532 | 1.01% | 37,045,120 |
| 2019-12-18 | 2019-12-16 | 1.589 | 23,524,980 | -213,294 | 1.01% | 37,389,441 |
| 2019-12-17 | 2019-12-13 | 1.477 | 23,738,274 | +35,549 | 1.02% | 35,057,400 |
| 2019-12-16 | 2019-12-12 | 1.491 | 23,702,725 | -85,318 | 1.01% | 35,338,280 |
| 2019-12-11 | 2019-12-09 | 1.435 | 23,788,043 | +14,220 | 1.02% | 34,127,160 |
| 2019-12-10 | 2019-12-06 | 1.449 | 23,773,823 | -35,550 | 1.02% | 34,441,139 |
| 2019-12-05 | 2019-12-03 | 1.421 | 23,809,373 | +71,099 | 1.02% | 33,822,881 |
| 2019-12-04 | 2019-12-02 | 1.407 | 23,738,274 | -1,422 | 1.02% | 33,388,000 |
| 2019-12-03 | 2019-11-29 | 1.435 | 23,739,696 | -35,549 | 1.02% | 34,057,800 |
| 2019-12-02 | 2019-11-28 | 1.421 | 23,775,245 | +71,098 | 1.02% | 33,774,399 |
| 2019-11-29 | 2019-11-27 | 1.449 | 23,704,147 | +35,549 | 1.01% | 34,340,200 |
| 2019-11-28 | 2019-11-26 | 1.491 | 23,668,598 | -35,549 | 1.01% | 35,287,400 |
| 2019-11-26 | 2019-11-22 | 1.463 | 23,704,147 | +120,867 | 1.01% | 34,673,600 |
| 2019-11-25 | 2019-11-21 | 1.491 | 23,583,280 | +308,566 | 1.01% | 35,160,200 |
| 2019-11-20 | 2019-11-18 | 1.392 | 23,274,714 | -575,895 | 1.00% | 32,408,640 |
| 2019-11-19 | 2019-11-15 | 1.407 | 23,850,609 | -85,318 | 1.02% | 33,545,999 |
| 2019-11-12 | 2019-11-08 | 1.491 | 23,935,927 | -7,110 | 1.02% | 35,685,959 |
| 2019-11-11 | 2019-11-07 | 1.477 | 23,943,037 | -264,486 | 1.02% | 35,359,800 |
| 2019-11-08 | 2019-11-06 | 1.519 | 24,207,523 | +4,266 | 1.04% | 36,771,841 |
| 2019-11-07 | 2019-11-05 | 1.505 | 24,203,257 | +17,064 | 1.03% | 36,424,940 |
| 2019-11-06 | 2019-11-04 | 1.519 | 24,186,193 | -56,879 | 1.03% | 36,739,440 |
| 2019-11-05 | 2019-11-01 | 1.435 | 24,243,072 | -8,531 | 1.04% | 34,779,960 |
| 2019-11-04 | 2019-10-31 | 1.435 | 24,251,603 | +7,109 | 1.04% | 34,792,199 |
| 2019-10-31 | 2019-10-29 | 1.407 | 24,244,494 | +14,220 | 1.04% | 34,100,001 |
| 2019-10-30 | 2019-10-28 | 1.435 | 24,230,274 | +18,486 | 1.04% | 34,761,600 |
| 2019-10-25 | 2019-10-23 | 1.421 | 24,211,788 | +21,329 | 1.04% | 34,394,539 |
| 2019-10-23 | 2019-10-21 | 1.449 | 24,190,459 | +2,844 | 1.03% | 35,044,720 |
| 2019-10-22 | 2019-10-18 | 1.392 | 24,187,615 | +120,867 | 1.03% | 33,679,800 |
| 2019-10-21 | 2019-10-17 | 1.449 | 24,066,748 | +14,220 | 1.03% | 34,865,500 |
| 2019-10-17 | 2019-10-15 | 1.463 | 24,052,528 | +42,658 | 1.03% | 35,183,199 |
| 2019-10-15 | 2019-10-11 | 1.477 | 24,009,870 | -14,219 | 1.03% | 35,458,501 |
| 2019-10-14 | 2019-10-10 | 1.491 | 24,024,089 | +21,329 | 1.03% | 35,817,400 |
| 2019-10-11 | 2019-10-09 | 1.463 | 24,002,760 | +142,197 | 1.03% | 35,110,400 |
| 2019-10-09 | 2019-10-04 | 1.589 | 23,860,563 | -49,769 | 1.02% | 37,922,800 |
| 2019-10-08 | 2019-10-03 | 1.561 | 23,910,332 | +14,220 | 1.02% | 37,329,300 |
| 2019-10-03 | 2019-09-30 | 1.533 | 23,896,112 | +49,768 | 1.02% | 36,634,899 |
| 2019-09-27 | 2019-09-25 | 1.589 | 23,846,344 | +35,550 | 1.02% | 37,900,201 |
| 2019-09-26 | 2019-09-24 | 1.660 | 23,810,794 | +213,294 | 1.02% | 39,518,199 |
| 2019-09-25 | 2019-09-23 | 1.674 | 23,597,500 | -27,017 | 1.01% | 39,496,100 |
| 2019-09-24 | 2019-09-20 | 1.617 | 23,624,517 | +63,988 | 1.01% | 38,212,200 |
| 2019-09-23 | 2019-09-19 | 1.674 | 23,560,529 | +8,532 | 1.01% | 39,434,220 |
| 2019-09-20 | 2019-09-18 | 1.660 | 23,551,997 | -123,711 | 1.01% | 39,088,680 |
| 2019-09-19 | 2019-09-17 | 1.491 | 23,675,708 | -35,549 | 1.01% | 35,298,000 |
| 2019-09-18 | 2019-09-16 | 1.575 | 23,711,257 | -231,780 | 1.01% | 37,352,000 |
| 2019-09-17 | 2019-09-13 | 1.603 | 23,943,037 | +177,745 | 1.02% | 38,390,640 |
| 2019-09-16 | 2019-09-12 | 1.463 | 23,765,292 | -49,768 | 1.02% | 34,763,041 |
| 2019-09-13 | 2019-09-11 | 1.421 | 23,815,060 | -42,659 | 1.02% | 33,830,959 |
| 2019-09-12 | 2019-09-10 | 1.392 | 23,857,719 | +42,659 | 1.02% | 33,220,440 |
| 2019-09-10 | 2019-09-06 | 1.463 | 23,815,060 | +56,878 | 1.02% | 34,835,839 |
| 2019-09-09 | 2019-09-05 | 1.449 | 23,758,182 | -106,647 | 1.02% | 34,418,480 |
| 2019-09-06 | 2019-09-04 | 1.378 | 23,864,829 | +12,798 | 1.02% | 32,894,680 |
| 2019-09-04 | 2019-09-02 | 1.364 | 23,852,031 | -2,844 | 1.02% | 32,541,559 |
| 2019-09-03 | 2019-08-30 | 1.421 | 23,854,875 | +1,422 | 1.02% | 33,887,519 |
| 2019-08-29 | 2019-08-27 | 1.392 | 23,853,453 | -7,110 | 1.02% | 33,214,499 |
| 2019-08-23 | 2019-08-21 | 1.449 | 23,860,563 | +28,439 | 1.02% | 34,566,800 |
| 2019-08-19 | 2019-08-15 | 1.336 | 23,832,124 | +36,971 | 1.02% | 31,844,000 |
| 2019-08-12 | 2019-08-08 | 1.378 | 23,795,153 | +514,751 | 1.02% | 32,798,640 |
| 2019-08-09 | 2019-08-07 | 1.378 | 23,280,402 | +332,740 | 1.00% | 32,089,120 |
| 2019-08-08 | 2019-08-06 | 1.336 | 22,947,662 | +21,329 | 0.98% | 30,662,200 |
| 2019-08-07 | 2019-08-05 | 1.364 | 22,926,333 | -14,219 | 0.98% | 31,278,621 |
| 2019-08-06 | 2019-08-02 | 1.505 | 22,940,552 | -24,174 | 0.98% | 34,524,620 |
| 2019-08-02 | 2019-07-31 | 1.561 | 22,964,726 | +63,989 | 0.98% | 35,853,001 |
| 2019-08-01 | 2019-07-30 | 1.575 | 22,900,737 | +7,110 | 0.98% | 36,075,200 |
| 2019-07-31 | 2019-07-29 | 1.589 | 22,893,627 | -21,330 | 0.98% | 36,385,999 |
| 2019-07-29 | 2019-07-25 | 1.646 | 22,914,957 | -98,115 | 0.98% | 37,709,100 |
| 2019-07-26 | 2019-07-24 | 1.561 | 23,013,072 | +1,422 | 0.98% | 35,928,479 |
| 2019-07-23 | 2019-07-19 | 1.547 | 23,011,650 | +71,098 | 0.98% | 35,602,599 |
| 2019-07-22 | 2019-07-18 | 1.547 | 22,940,552 | +14,219 | 0.98% | 35,492,600 |
| 2019-07-16 | 2019-07-12 | 1.575 | 22,926,333 | +5,688 | 0.98% | 36,115,521 |
| 2019-07-12 | 2019-07-10 | 1.589 | 22,920,645 | +14,220 | 0.98% | 36,428,940 |
| 2019-07-10 | 2019-07-08 | 1.632 | 22,906,425 | +56,878 | 0.98% | 37,372,880 |
| 2019-07-05 | 2019-07-03 | 1.617 | 22,849,547 | +213,295 | 0.98% | 36,958,701 |
| 2019-07-04 | 2019-07-02 | 1.660 | 22,636,252 | -42,659 | 0.97% | 37,568,840 |
| 2019-07-03 | 2019-06-28 | 1.575 | 22,678,911 | +7,110 | 0.97% | 35,725,760 |
| 2019-06-28 | 2019-06-26 | 1.561 | 22,671,801 | +28,439 | 0.97% | 35,395,680 |
| 2019-06-26 | 2019-06-24 | 1.617 | 22,643,362 | +7,110 | 0.97% | 36,625,201 |
| 2019-06-25 | 2019-06-21 | 1.603 | 22,636,252 | +14,220 | 0.97% | 36,295,320 |
| 2019-06-24 | 2019-06-20 | 1.660 | 22,622,032 | -78,208 | 0.97% | 37,545,240 |
| 2019-06-21 | 2019-06-19 | 1.617 | 22,700,240 | -14,220 | 0.97% | 36,717,200 |
| 2019-06-13 | 2019-06-11 | 1.617 | 22,714,460 | +9,954 | 0.97% | 36,740,200 |
| 2019-06-11 | 2019-06-06 | 1.533 | 22,704,506 | +14,219 | 0.97% | 34,808,060 |
| 2019-06-10 | 2019-06-05 | 1.575 | 22,690,287 | -71,098 | 0.97% | 35,743,681 |
| 2019-06-05 | 2019-06-03 | 1.561 | 22,761,385 | -11,375 | 0.97% | 35,535,540 |
| 2019-06-04 | 2019-05-31 | 1.575 | 22,772,760 | -12,798 | 0.97% | 35,873,599 |
| 2019-05-31 | 2019-05-29 | 1.617 | 22,785,558 | -142,197 | 0.97% | 36,855,200 |
| 2019-05-29 | 2019-05-27 | 1.603 | 22,927,755 | +27,018 | 0.98% | 36,762,721 |
| 2019-05-28 | 2019-05-24 | 1.632 | 22,900,737 | +38,393 | 0.98% | 37,363,600 |
| 2019-05-27 | 2019-05-23 | 1.617 | 22,862,344 | +21,329 | 0.98% | 36,979,400 |
| 2019-05-24 | 2019-05-22 | 1.702 | 22,841,015 | +12,798 | 0.98% | 38,872,460 |
| 2019-05-23 | 2019-05-21 | 1.688 | 22,828,217 | -14,220 | 0.98% | 38,529,600 |
| 2019-05-22 | 2019-05-20 | 1.702 | 22,842,437 | +9,954 | 0.98% | 38,874,880 |
| 2019-05-21 | 2019-05-17 | 1.646 | 22,832,483 | +19,908 | 0.98% | 37,573,380 |
| 2019-05-20 | 2019-05-16 | 1.674 | 22,812,575 | +7,109 | 0.98% | 38,182,339 |
| 2019-05-17 | 2019-05-15 | 1.744 | 22,805,466 | -71,098 | 0.98% | 39,774,241 |
| 2019-05-16 | 2019-05-14 | 1.716 | 22,876,564 | -177,745 | 0.98% | 39,254,720 |
| 2019-05-15 | 2019-05-10 | 1.716 | 23,054,309 | -25,596 | 0.99% | 39,559,719 |
| 2019-05-14 | 2019-05-09 | 1.660 | 23,079,905 | -31,283 | 0.99% | 38,305,160 |
| 2019-05-10 | 2019-05-08 | 1.730 | 23,111,188 | -92,428 | 0.99% | 39,982,380 |
| 2019-05-09 | 2019-05-07 | 1.786 | 23,203,616 | -42,659 | 0.99% | 41,447,721 |
| 2019-05-08 | 2019-05-06 | 1.772 | 23,246,275 | +24,174 | 0.99% | 41,196,961 |
| 2019-05-06 | 2019-05-02 | 1.857 | 23,222,101 | -92,428 | 0.99% | 43,113,840 |
| 2019-05-03 | 2019-04-30 | 1.857 | 23,314,529 | -35,549 | 1.00% | 43,285,440 |
| 2019-05-02 | 2019-04-29 | 1.828 | 23,350,078 | +5,688 | 1.00% | 42,694,600 |
| 2019-04-30 | 2019-04-26 | 1.828 | 23,344,390 | +21,329 | 1.00% | 42,684,200 |
| 2019-04-29 | 2019-04-25 | 1.772 | 23,323,061 | +32,705 | 1.00% | 41,333,041 |
| 2019-04-26 | 2019-04-24 | 1.828 | 23,290,356 | -29,861 | 1.00% | 42,585,401 |
| 2019-04-25 | 2019-04-23 | 1.828 | 23,320,217 | +116,601 | 1.00% | 42,640,000 |
| 2019-04-24 | 2019-04-18 | 1.843 | 23,203,616 | -63,988 | 0.99% | 42,753,161 |
| 2019-04-17 | 2019-04-15 | 1.857 | 23,267,604 | +39,815 | 0.99% | 43,198,320 |
| 2019-04-16 | 2019-04-12 | 1.899 | 23,227,789 | -1,422 | 0.99% | 44,104,500 |
| 2019-04-15 | 2019-04-11 | 1.899 | 23,229,211 | +15,642 | 0.99% | 44,107,200 |
| 2019-04-12 | 2019-04-10 | 1.983 | 23,213,569 | +287,236 | 0.99% | 46,036,499 |
| 2019-04-10 | 2019-04-08 | 2.053 | 22,926,333 | +122,289 | 0.98% | 47,079,161 |
| 2019-04-09 | 2019-04-04 | 2.124 | 22,804,044 | -140,774 | 0.98% | 48,431,741 |
| 2019-04-08 | 2019-04-03 | 2.068 | 22,944,818 | -149,306 | 0.98% | 47,439,840 |
| 2019-04-04 | 2019-04-02 | 2.068 | 23,094,124 | -170,636 | 0.99% | 47,748,539 |
| 2019-04-03 | 2019-04-01 | 2.025 | 23,264,760 | -290,081 | 0.99% | 47,119,680 |
| 2019-04-02 | 2019-03-29 | 1.814 | 23,554,841 | +12,798 | 1.01% | 42,737,700 |
| 2019-04-01 | 2019-03-28 | 1.857 | 23,542,043 | -56,879 | 1.01% | 43,707,840 |
| 2019-03-29 | 2019-03-27 | 1.786 | 23,598,922 | -11,376 | 1.01% | 42,153,840 |
| 2019-03-27 | 2019-03-25 | 1.786 | 23,610,298 | +21,330 | 1.01% | 42,174,161 |
| 2019-03-26 | 2019-03-22 | 1.828 | 23,588,968 | +103,803 | 1.01% | 43,131,400 |
| 2019-03-25 | 2019-03-21 | 1.814 | 23,485,165 | +120,867 | 1.00% | 42,611,281 |
| 2019-03-22 | 2019-03-20 | 1.843 | 23,364,298 | +71,099 | 1.00% | 43,049,221 |
| 2019-03-21 | 2019-03-19 | 1.843 | 23,293,199 | -11,376 | 1.00% | 42,918,219 |
| 2019-03-20 | 2019-03-18 | 1.857 | 23,304,575 | +21,329 | 1.00% | 43,266,960 |
| 2019-03-19 | 2019-03-15 | 1.857 | 23,283,246 | +217,561 | 1.00% | 43,227,361 |
| 2019-03-18 | 2019-03-14 | 1.814 | 23,065,685 | +418,057 | 0.99% | 41,850,180 |
| 2019-03-15 | 2019-03-13 | 2.011 | 22,647,628 | +28,440 | 0.97% | 45,551,221 |
| 2019-03-14 | 2019-03-12 | 2.053 | 22,619,188 | +433,699 | 0.97% | 46,448,439 |
| 2019-03-13 | 2019-03-11 | 2.039 | 22,185,489 | -48,347 | 0.95% | 45,245,800 |
| 2019-03-12 | 2019-03-08 | 2.011 | 22,233,836 | +42,659 | 0.95% | 44,718,960 |
| 2019-03-11 | 2019-03-07 | 2.068 | 22,191,177 | +11,376 | 0.95% | 45,881,640 |
| 2019-03-08 | 2019-03-06 | 2.152 | 22,179,801 | +65,410 | 0.95% | 47,729,879 |
| 2019-03-07 | 2019-03-05 | 2.208 | 22,114,391 | -85,318 | 0.95% | 48,833,280 |
| 2019-03-06 | 2019-03-04 | 1.969 | 22,199,709 | +227,515 | 0.95% | 43,713,600 |
| 2019-03-05 | 2019-03-01 | 1.997 | 21,972,194 | +21,329 | 0.94% | 43,883,679 |
| 2019-03-04 | 2019-02-28 | 2.039 | 21,950,865 | +7,110 | 0.94% | 44,767,300 |
| 2019-03-01 | 2019-02-27 | 1.955 | 21,943,755 | +176,323 | 0.94% | 42,900,960 |
| 2019-02-28 | 2019-02-26 | 2.124 | 21,767,432 | -65,410 | 0.93% | 46,230,161 |
| 2019-02-27 | 2019-02-25 | 2.166 | 21,832,842 | +88,162 | 0.93% | 47,290,320 |
| 2019-02-26 | 2019-02-22 | 2.194 | 21,744,680 | -199,075 | 0.93% | 47,711,040 |
| 2019-02-25 | 2019-02-21 | 1.941 | 21,943,755 | +58,300 | 0.94% | 42,592,320 |
| 2019-02-22 | 2019-02-20 | 1.927 | 21,885,455 | -36,971 | 0.94% | 42,171,341 |
| 2019-02-21 | 2019-02-19 | 1.955 | 21,922,426 | +39,815 | 0.94% | 42,859,261 |
| 2019-02-20 | 2019-02-18 | 1.983 | 21,882,611 | -230,358 | 0.94% | 43,396,981 |
| 2019-02-19 | 2019-02-15 | 1.927 | 22,112,969 | -169,214 | 0.95% | 42,609,740 |
| 2019-02-18 | 2019-02-14 | 1.885 | 22,282,183 | +142,197 | 0.95% | 41,995,601 |
| 2019-02-15 | 2019-02-13 | 1.913 | 22,139,986 | -221,827 | 0.95% | 42,350,399 |
| 2019-02-14 | 2019-02-12 | 1.561 | 22,361,813 | -17,063 | 0.96% | 34,911,720 |
| 2019-02-13 | 2019-02-11 | 1.603 | 22,378,876 | +99,537 | 0.96% | 35,882,640 |
| 2019-02-12 | 2019-02-08 | 1.617 | 22,279,339 | -1,422 | 0.95% | 36,036,400 |
| 2019-02-11 | 2019-02-04 | 1.547 | 22,280,761 | -42,659 | 0.95% | 34,471,800 |
| 2019-02-01 | 2019-01-30 | 1.449 | 22,323,420 | +75,364 | 0.95% | 32,339,940 |
| 2019-01-31 | 2019-01-29 | 1.449 | 22,248,056 | +278,705 | 0.95% | 32,230,761 |
| 2019-01-30 | 2019-01-28 | 1.660 | 21,969,351 | +459,295 | 0.94% | 36,462,001 |
| 2019-01-29 | 2019-01-25 | 1.561 | 21,510,056 | -125,133 | 0.92% | 33,581,940 |
| 2019-01-28 | 2019-01-24 | 1.280 | 21,635,189 | -8,532 | 0.93% | 27,691,300 |
| 2019-01-25 | 2019-01-23 | 1.280 | 21,643,721 | -35,549 | 0.93% | 27,702,220 |
| 2019-01-24 | 2019-01-22 | 1.308 | 21,679,270 | +35,549 | 0.93% | 28,357,560 |
| 2019-01-23 | 2019-01-21 | 1.294 | 21,643,721 | +14,220 | 0.93% | 28,006,640 |
| 2019-01-22 | 2019-01-18 | 1.280 | 21,629,501 | +9,954 | 0.92% | 27,684,020 |
| 2019-01-17 | 2019-01-15 | 1.252 | 21,619,547 | +21,329 | 0.92% | 27,063,120 |
| 2019-01-16 | 2019-01-14 | 1.266 | 21,598,218 | +52,613 | 0.92% | 27,340,200 |
| 2019-01-15 | 2019-01-11 | 1.280 | 21,545,605 | -28,439 | 0.92% | 27,576,640 |
| 2019-01-14 | 2019-01-10 | 1.280 | 21,574,044 | -51,191 | 0.92% | 27,613,039 |
| 2019-01-11 | 2019-01-09 | 1.266 | 21,625,235 | -42,659 | 0.92% | 27,374,400 |
| 2019-01-10 | 2019-01-08 | 1.238 | 21,667,894 | -24,173 | 0.93% | 26,818,880 |
| 2019-01-08 | 2019-01-04 | 1.252 | 21,692,067 | -14,220 | 0.93% | 27,153,899 |
| 2019-01-07 | 2019-01-03 | 1.252 | 21,706,287 | -25,595 | 0.93% | 27,171,700 |
| 2019-01-03 | 2018-12-31 | 1.336 | 21,731,882 | -21,330 | 0.93% | 29,037,699 |
| 2019-01-02 | 2018-12-27 | 1.350 | 21,753,212 | -68,254 | 0.93% | 29,372,160 |
| 2018-12-28 | 2018-12-24 | 1.392 | 21,821,466 | -63,989 | 0.93% | 30,385,080 |
| 2018-12-21 | 2018-12-19 | 1.533 | 21,885,455 | -14,219 | 0.94% | 33,552,381 |
| 2018-12-20 | 2018-12-18 | 1.561 | 21,899,674 | -28,440 | 0.94% | 34,190,220 |
| 2018-12-19 | 2018-12-17 | 1.603 | 21,928,114 | -28,439 | 0.94% | 35,159,881 |
| 2018-12-18 | 2018-12-14 | 1.603 | 21,956,553 | -28,439 | 0.94% | 35,205,480 |
| 2018-12-17 | 2018-12-13 | 1.632 | 21,984,992 | +14,219 | 0.94% | 35,869,520 |
| 2018-12-14 | 2018-12-12 | 1.660 | 21,970,773 | -14,219 | 0.94% | 36,464,361 |
| 2018-12-13 | 2018-12-11 | 1.674 | 21,984,992 | +35,549 | 0.94% | 36,797,180 |
| 2018-12-12 | 2018-12-10 | 1.744 | 21,949,443 | -56,879 | 0.94% | 38,281,280 |
| 2018-12-10 | 2018-12-06 | 1.660 | 22,006,322 | +27,018 | 0.94% | 36,523,361 |
| 2018-12-07 | 2018-12-05 | 1.688 | 21,979,304 | -49,769 | 0.94% | 37,096,800 |
| 2018-12-06 | 2018-12-04 | 1.716 | 22,029,073 | -28,439 | 0.94% | 37,800,480 |
| 2018-12-05 | 2018-12-03 | 1.702 | 22,057,512 | -35,549 | 0.94% | 37,539,039 |
| 2018-12-04 | 2018-11-30 | 1.660 | 22,093,061 | +7,109 | 0.94% | 36,667,319 |
| 2018-12-03 | 2018-11-29 | 1.674 | 22,085,952 | +28,440 | 0.94% | 36,966,161 |
| 2018-11-30 | 2018-11-28 | 1.716 | 22,057,512 | -56,879 | 0.94% | 37,849,279 |
| 2018-11-28 | 2018-11-26 | 1.660 | 22,114,391 | -21,329 | 0.95% | 36,702,720 |
| 2018-11-27 | 2018-11-23 | 1.674 | 22,135,720 | +7,109 | 0.95% | 37,049,459 |
| 2018-11-26 | 2018-11-22 | 1.688 | 22,128,611 | -14,219 | 0.95% | 37,348,801 |
| 2018-11-23 | 2018-11-21 | 1.660 | 22,142,830 | -42,659 | 0.95% | 36,749,920 |
| 2018-11-20 | 2018-11-16 | 1.688 | 22,185,489 | +9,954 | 0.95% | 37,444,800 |
| 2018-11-16 | 2018-11-14 | 1.688 | 22,175,535 | +7,109 | 0.95% | 37,427,999 |
| 2018-11-14 | 2018-11-12 | 1.688 | 22,168,426 | -31,283 | 0.95% | 37,416,001 |
| 2018-11-08 | 2018-11-06 | 1.688 | 22,199,709 | -7,110 | 0.95% | 37,468,800 |
| 2018-11-07 | 2018-11-05 | 1.674 | 22,206,819 | -4,265 | 0.95% | 37,168,461 |
| 2018-11-06 | 2018-11-02 | 1.716 | 22,211,084 | -48,347 | 0.95% | 38,112,799 |
| 2018-11-05 | 2018-11-01 | 1.632 | 22,259,431 | -35,549 | 1.00% | 36,317,280 |
| 2018-11-01 | 2018-10-30 | 1.589 | 22,294,980 | -35,550 | 1.00% | 35,434,539 |
| 2018-10-29 | 2018-10-25 | 1.561 | 22,330,530 | +15,642 | 1.01% | 34,862,881 |
| 2018-10-26 | 2018-10-24 | 1.603 | 22,314,888 | -1,386,415 | 1.01% | 35,780,040 |
| 2018-10-24 | 2018-10-22 | 1.688 | 23,701,303 | -42,659 | 1.07% | 40,003,200 |
| 2018-10-22 | 2018-10-18 | 1.603 | 23,743,962 | +28,439 | 1.07% | 38,071,440 |
| 2018-10-19 | 2018-10-16 | 1.603 | 23,715,523 | -7,110 | 1.07% | 38,025,840 |
| 2018-10-18 | 2018-10-15 | 1.589 | 23,722,633 | -1,422 | 1.07% | 37,703,580 |
| 2018-10-16 | 2018-10-12 | 1.575 | 23,724,055 | +42,659 | 1.07% | 37,372,161 |
| 2018-10-15 | 2018-10-11 | 1.575 | 23,681,396 | -2,158,542 | 1.07% | 37,304,960 |
| 2018-10-12 | 2018-10-10 | 1.674 | 25,839,938 | +18,486 | 1.16% | 43,249,360 |
| 2018-10-11 | 2018-10-09 | 1.730 | 25,821,452 | +1,422 | 1.16% | 44,671,140 |
| 2018-10-10 | 2018-10-08 | 1.772 | 25,820,030 | +355,491 | 1.16% | 45,758,160 |
| 2018-10-08 | 2018-10-04 | 1.674 | 25,464,539 | +69,676 | 1.15% | 42,621,040 |
| 2018-10-04 | 2018-10-02 | 1.758 | 25,394,863 | -7,110 | 1.14% | 44,647,500 |
| 2018-10-02 | 2018-09-27 | 1.814 | 25,401,973 | +4,266 | 1.14% | 46,089,121 |
| 2018-09-28 | 2018-09-26 | 1.843 | 25,397,707 | -4,266 | 1.14% | 46,795,820 |
| 2018-09-26 | 2018-09-21 | 1.828 | 25,401,973 | -14,219 | 1.14% | 46,446,401 |
| 2018-09-24 | 2018-09-20 | 1.758 | 25,416,192 | +14,219 | 1.15% | 44,684,999 |
| 2018-09-21 | 2018-09-19 | 1.800 | 25,401,973 | -92,427 | 1.14% | 45,731,841 |
| 2018-09-20 | 2018-09-18 | 1.744 | 25,494,400 | +217,560 | 1.15% | 44,463,919 |
| 2018-09-19 | 2018-09-17 | 1.674 | 25,276,840 | -49,769 | 1.14% | 42,306,880 |
| 2018-09-18 | 2018-09-14 | 1.702 | 25,326,609 | +198,364 | 1.14% | 43,102,621 |
| 2018-09-17 | 2018-09-13 | 1.589 | 25,128,245 | +92,428 | 1.13% | 39,937,591 |
| 2018-09-14 | 2018-09-12 | 1.603 | 25,035,817 | +35,549 | 1.13% | 40,142,820 |
| 2018-09-12 | 2018-09-10 | 1.646 | 25,000,268 | -7,110 | 1.13% | 41,140,710 |
| 2018-09-10 | 2018-09-06 | 1.646 | 25,007,378 | +126,555 | 1.13% | 41,152,411 |
| 2018-09-07 | 2018-09-05 | 1.674 | 24,880,823 | +7,110 | 1.12% | 41,644,050 |
| 2018-09-06 | 2018-09-04 | 1.716 | 24,873,713 | +71,098 | 1.12% | 42,681,700 |
| 2018-09-05 | 2018-09-03 | 1.758 | 24,802,615 | -56,878 | 1.12% | 43,606,251 |
| 2018-09-04 | 2018-08-31 | 1.772 | 24,859,493 | +8,532 | 1.12% | 44,055,900 |
| 2018-08-30 | 2018-08-28 | 1.857 | 24,850,961 | -71,099 | 1.12% | 46,137,959 |
| 2018-08-24 | 2018-08-22 | 1.772 | 24,922,060 | -35,549 | 1.12% | 44,166,781 |
| 2018-08-23 | 2018-08-21 | 1.772 | 24,957,609 | -105,225 | 1.12% | 44,229,780 |
| 2018-08-22 | 2018-08-20 | 1.660 | 25,062,834 | -45,503 | 1.13% | 41,596,180 |
| 2018-08-21 | 2018-08-17 | 1.646 | 25,108,337 | -22,751 | 1.13% | 41,318,550 |
| 2018-08-20 | 2018-08-16 | 1.617 | 25,131,088 | -561,676 | 1.13% | 40,649,049 |
| 2018-08-17 | 2018-08-15 | 1.674 | 25,692,764 | +108,069 | 1.16% | 43,003,029 |
| 2018-08-16 | 2018-08-14 | 1.716 | 25,584,695 | +19,907 | 1.15% | 43,901,700 |
| 2018-08-15 | 2018-08-13 | 1.744 | 25,564,788 | +14,220 | 1.15% | 44,586,681 |
| 2018-08-14 | 2018-08-10 | 1.800 | 25,550,568 | -17,064 | 1.15% | 45,999,360 |
| 2018-08-10 | 2018-08-08 | 1.744 | 25,567,632 | +14,220 | 1.15% | 44,591,641 |
| 2018-08-09 | 2018-08-07 | 1.786 | 25,553,412 | +136,509 | 1.15% | 45,645,070 |
| 2018-08-08 | 2018-08-06 | 1.843 | 25,416,903 | +56,878 | 1.15% | 46,831,189 |
| 2018-08-06 | 2018-08-02 | 1.913 | 25,360,025 | +9,954 | 1.14% | 48,509,840 |
| 2018-08-03 | 2018-08-01 | 1.983 | 25,350,071 | -241,734 | 1.14% | 50,273,550 |
| 2018-08-02 | 2018-07-31 | 1.688 | 25,591,805 | +112,335 | 1.15% | 43,194,000 |
| 2018-08-01 | 2018-07-30 | 1.772 | 25,479,470 | +7,110 | 1.15% | 45,154,620 |
| 2018-07-31 | 2018-07-27 | 1.744 | 25,472,360 | +75,364 | 1.15% | 44,425,480 |
| 2018-07-30 | 2018-07-26 | 1.716 | 25,396,996 | +78,208 | 1.14% | 43,579,620 |
| 2018-07-27 | 2018-07-25 | 1.744 | 25,318,788 | +32,705 | 1.14% | 44,157,640 |
| 2018-07-26 | 2018-07-24 | 1.744 | 25,286,083 | +78,208 | 1.14% | 44,100,601 |
| 2018-07-25 | 2018-07-23 | 1.688 | 25,207,875 | -9,953 | 1.14% | 42,546,001 |
| 2018-07-24 | 2018-07-20 | 1.716 | 25,217,828 | +48,346 | 1.14% | 43,272,179 |
| 2018-07-23 | 2018-07-19 | 1.843 | 25,169,482 | -2,744,391 | 1.13% | 46,375,311 |
| 2018-07-20 | 2018-07-18 | 1.941 | 27,913,873 | -3,554,911 | 1.26% | 54,180,180 |
| 2018-07-19 | 2018-07-17 | 1.969 | 31,468,784 | -7,110 | 1.42% | 61,965,400 |
| 2018-07-18 | 2018-07-16 | 1.955 | 31,475,894 | +9,954 | 1.42% | 61,536,690 |
| 2018-07-16 | 2018-07-12 | 1.969 | 31,465,940 | +7,110 | 1.42% | 61,959,800 |
| 2018-07-13 | 2018-07-11 | 1.969 | 31,458,830 | -7,110 | 1.42% | 61,945,800 |
| 2018-07-12 | 2018-07-10 | 1.997 | 31,465,940 | +14,220 | 1.42% | 62,844,940 |
| 2018-07-11 | 2018-07-09 | 2.025 | 31,451,720 | +14,219 | 1.42% | 63,701,279 |
| 2018-07-10 | 2018-07-06 | 1.955 | 31,437,501 | +21,330 | 1.42% | 61,461,630 |
| 2018-07-06 | 2018-07-04 | 2.025 | 31,416,171 | +5,688 | 1.42% | 63,629,279 |
| 2018-07-05 | 2018-07-03 | 2.110 | 31,410,483 | +24,173 | 1.42% | 66,268,499 |
| 2018-07-04 | 2018-06-29 | 2.110 | 31,386,310 | +7,110 | 1.41% | 66,217,500 |
| 2018-07-03 | 2018-06-28 | 1.983 | 31,379,200 | +35,549 | 1.41% | 62,230,350 |
| 2018-06-29 | 2018-06-27 | 2.096 | 31,343,651 | +174,902 | 1.41% | 65,686,650 |
| 2018-06-28 | 2018-06-26 | 2.208 | 31,168,749 | +36,971 | 1.40% | 68,827,229 |
| 2018-06-27 | 2018-06-25 | 2.279 | 31,131,778 | +348,381 | 1.40% | 70,934,939 |
| 2018-06-26 | 2018-06-22 | 2.321 | 30,783,397 | -12,798 | 1.39% | 71,440,050 |
| 2018-06-25 | 2018-06-21 | 2.222 | 30,796,195 | +79,630 | 1.39% | 68,437,700 |
| 2018-06-22 | 2018-06-20 | 2.307 | 30,716,565 | +28,440 | 1.38% | 70,852,921 |
| 2018-06-21 | 2018-06-19 | 2.208 | 30,688,125 | -3,533,582 | 1.38% | 67,765,909 |
| 2018-06-20 | 2018-06-15 | 2.363 | 34,221,707 | +203,341 | 1.54% | 80,863,440 |
| 2018-06-19 | 2018-06-14 | 2.490 | 34,018,366 | +96,693 | 1.53% | 84,689,190 |
| 2018-06-15 | 2018-06-13 | 2.616 | 33,921,673 | +14,220 | 1.53% | 88,742,461 |
| 2018-06-13 | 2018-06-11 | 2.672 | 33,907,453 | -71,098 | 1.53% | 90,612,900 |
| 2018-06-12 | 2018-06-08 | 2.616 | 33,978,551 | +59,722 | 1.53% | 88,891,259 |
| 2018-06-11 | 2018-06-07 | 2.658 | 33,918,829 | -31,283 | 1.53% | 90,166,231 |
| 2018-06-08 | 2018-06-06 | 2.743 | 33,950,112 | -44,081 | 1.53% | 93,114,450 |
| 2018-06-07 | 2018-06-05 | 2.672 | 33,994,193 | -187,699 | 1.53% | 90,844,701 |
| 2018-06-05 | 2018-06-01 | 2.279 | 34,181,892 | -69,676 | 1.54% | 77,884,740 |
| 2018-06-04 | 2018-05-31 | 2.307 | 34,251,568 | +214,716 | 1.54% | 79,006,999 |
| 2018-06-01 | 2018-05-30 | 2.279 | 34,036,852 | +19,908 | 1.53% | 77,554,261 |
| 2018-05-31 | 2018-05-29 | 2.335 | 34,016,944 | -73,942 | 1.53% | 79,422,699 |
| 2018-05-30 | 2018-05-28 | 2.293 | 34,090,886 | +163,526 | 1.54% | 78,156,869 |
| 2018-05-29 | 2018-05-25 | 2.391 | 33,927,360 | +217,560 | 1.53% | 81,122,299 |
| 2018-05-28 | 2018-05-24 | 2.419 | 33,709,800 | +565,942 | 1.52% | 81,550,360 |
| 2018-05-25 | 2018-05-23 | 2.616 | 33,143,858 | +56,879 | 1.49% | 86,707,620 |
| 2018-05-24 | 2018-05-21 | 2.658 | 33,086,979 | -99,538 | 1.49% | 87,954,929 |
| 2018-05-23 | 2018-05-18 | 2.560 | 33,186,517 | +7,110 | 1.50% | 84,952,140 |
| 2018-05-21 | 2018-05-17 | 2.574 | 33,179,407 | +92,428 | 1.50% | 85,400,610 |
| 2018-05-18 | 2018-05-16 | 2.602 | 33,086,979 | -8,532 | 1.49% | 86,093,449 |
| 2018-05-17 | 2018-05-15 | 2.616 | 33,095,511 | +19,907 | 1.49% | 86,581,139 |
| 2018-05-16 | 2018-05-14 | 2.602 | 33,075,604 | +12,087 | 1.49% | 86,063,851 |
| 2018-05-15 | 2018-05-11 | 2.630 | 33,063,517 | +41,237 | 1.49% | 86,962,480 |
| 2018-05-14 | 2018-05-10 | 2.644 | 33,022,280 | +28,439 | 1.49% | 87,318,480 |
| 2018-05-11 | 2018-05-09 | 2.658 | 32,993,841 | +7,110 | 1.49% | 87,707,340 |
| 2018-05-10 | 2018-05-08 | 2.672 | 32,986,731 | -25,595 | 1.49% | 88,152,400 |
| 2018-05-09 | 2018-05-07 | 2.588 | 33,012,326 | +25,595 | 1.49% | 85,434,879 |
| 2018-05-08 | 2018-05-04 | 2.602 | 32,986,731 | -7,110 | 1.49% | 85,832,600 |
| 2018-05-07 | 2018-05-03 | 2.672 | 32,993,841 | -46,925 | 1.49% | 88,171,400 |
| 2018-05-04 | 2018-05-02 | 2.658 | 33,040,766 | -32,705 | 1.49% | 87,832,081 |
| 2018-05-03 | 2018-04-30 | 2.532 | 33,073,471 | -103,803 | 1.49% | 83,732,400 |
| 2018-05-02 | 2018-04-27 | 2.574 | 33,177,274 | +29,861 | 1.50% | 85,395,119 |
| 2018-04-30 | 2018-04-26 | 2.546 | 33,147,413 | +95,272 | 1.49% | 84,385,820 |
| 2018-04-27 | 2018-04-25 | 2.700 | 33,052,141 | +115,179 | 1.49% | 89,256,959 |
| 2018-04-26 | 2018-04-24 | 2.799 | 32,936,962 | -1,422 | 1.48% | 92,188,739 |
| 2018-04-25 | 2018-04-23 | 2.729 | 32,938,384 | +56,878 | 1.48% | 89,876,319 |
| 2018-04-24 | 2018-04-20 | 2.743 | 32,881,506 | +177,746 | 1.48% | 90,183,601 |
| 2018-04-23 | 2018-04-19 | 2.911 | 32,703,760 | -14,220 | 1.47% | 95,215,860 |
| 2018-04-20 | 2018-04-18 | 2.757 | 32,717,980 | +11,376 | 1.47% | 90,195,281 |
| 2018-04-19 | 2018-04-17 | 2.757 | 32,706,604 | +24,858,782 | 1.47% | 90,163,920 |
| 2018-04-18 | 2018-04-16 | 2.771 | 7,847,822 | +38,393 | 0.35% | 21,744,861 |
| 2018-04-17 | 2018-04-13 | 2.799 | 7,809,429 | +7,110 | 0.35% | 21,858,161 |
| 2018-04-16 | 2018-04-12 | 2.813 | 7,802,319 | -48,347 | 0.35% | 21,948,000 |
| 2018-04-13 | 2018-04-11 | 2.869 | 7,850,666 | -24,530,308 | 0.35% | 22,525,681 |
| 2018-04-12 | 2018-04-10 | 2.954 | 32,380,974 | +317,098 | 1.46% | 95,642,400 |
| 2018-04-11 | 2018-04-09 | 2.813 | 32,063,876 | +31,283 | 1.45% | 90,196,000 |
| 2018-04-10 | 2018-04-06 | 2.644 | 32,032,593 | +116,601 | 1.44% | 84,701,520 |
| 2018-04-09 | 2018-04-04 | 2.771 | 31,915,992 | +29,861 | 1.44% | 88,433,301 |
| 2018-04-06 | 2018-04-03 | 2.700 | 31,886,131 | +24,174 | 1.44% | 86,108,161 |
| 2018-04-04 | 2018-03-29 | 2.799 | 31,861,957 | +66,832 | 1.44% | 89,179,860 |
| 2018-04-03 | 2018-03-28 | 2.757 | 31,795,125 | +129,399 | 1.43% | 87,651,201 |
| 2018-03-29 | 2018-03-27 | 2.954 | 31,665,726 | +154,994 | 1.43% | 93,529,800 |
| 2018-03-28 | 2018-03-26 | 2.996 | 31,510,732 | +28,439 | 1.42% | 94,401,600 |
| 2018-03-27 | 2018-03-23 | 3.179 | 31,482,293 | +22,752 | 1.42% | 100,072,801 |
| 2018-03-26 | 2018-03-22 | 3.207 | 31,459,541 | +96,693 | 1.42% | 100,885,439 |
| 2018-03-23 | 2018-03-21 | 3.305 | 31,362,848 | +46,925 | 1.41% | 103,663,201 |
| 2018-03-22 | 2018-03-20 | 3.376 | 31,315,923 | +174,902 | 1.41% | 105,710,401 |
| 2018-03-21 | 2018-03-19 | 3.347 | 31,141,021 | +118,023 | 1.40% | 104,243,999 |
| 2018-03-20 | 2018-03-16 | 3.432 | 31,022,998 | +17,063 | 1.40% | 106,466,960 |
| 2018-03-19 | 2018-03-15 | 3.432 | 31,005,935 | +140,775 | 1.40% | 106,408,402 |
| 2018-03-16 | 2018-03-14 | 3.488 | 30,865,160 | -217,561 | 1.39% | 107,661,760 |
| 2018-03-15 | 2018-03-13 | 3.573 | 31,082,721 | +46,925 | 1.40% | 111,043,721 |
| 2018-03-14 | 2018-03-12 | 3.727 | 31,035,796 | +11,376 | 1.40% | 115,677,801 |
| 2018-03-13 | 2018-03-09 | 3.741 | 31,024,420 | -129,399 | 1.40% | 116,071,760 |
| 2018-03-12 | 2018-03-08 | 3.530 | 31,153,819 | -14,219 | 1.40% | 109,983,181 |
| 2018-03-09 | 2018-03-07 | 3.432 | 31,168,038 | -123,711 | 1.40% | 106,964,718 |
| 2018-03-08 | 2018-03-06 | 3.530 | 31,291,749 | -69,677 | 1.41% | 110,470,119 |
| 2018-03-07 | 2018-03-05 | 3.390 | 31,361,426 | -92,427 | 1.41% | 106,305,101 |
| 2018-03-06 | 2018-03-02 | 3.502 | 31,453,853 | -49,769 | 1.42% | 110,157,599 |
| 2018-03-05 | 2018-03-01 | 3.643 | 31,503,622 | -28,439 | 1.42% | 114,762,900 |
| 2018-03-02 | 2018-02-28 | 3.671 | 31,532,061 | +113,757 | 1.42% | 115,753,499 |
| 2018-03-01 | 2018-02-27 | 3.629 | 31,418,304 | +554,566 | 1.42% | 114,010,199 |
| 2018-02-28 | 2018-02-26 | 3.755 | 30,863,738 | -86,740 | 1.39% | 115,904,700 |
| 2018-02-27 | 2018-02-23 | 3.333 | 30,950,478 | +28,439 | 1.40% | 103,170,840 |
| 2018-02-26 | 2018-02-22 | 3.390 | 30,922,039 | +7,110 | 1.39% | 104,815,721 |
| 2018-02-23 | 2018-02-21 | 3.474 | 30,914,929 | -127,977 | 1.39% | 107,400,541 |
| 2018-02-22 | 2018-02-20 | 3.446 | 31,042,906 | -85,317 | 1.40% | 106,971,901 |
| 2018-02-21 | 2018-02-15 | 3.390 | 31,128,223 | +150,728 | 1.40% | 105,514,618 |
| 2018-02-20 | 2018-02-13 | 3.333 | 30,977,495 | -27,018 | 1.40% | 103,260,899 |
| 2018-02-13 | 2018-02-09 | 3.094 | 31,004,513 | +214,717 | 1.40% | 95,937,601 |
| 2018-02-12 | 2018-02-08 | 3.193 | 30,789,796 | +21,330 | 1.39% | 98,304,620 |
| 2018-02-09 | 2018-02-07 | 3.151 | 30,768,466 | +91,005 | 1.39% | 96,938,238 |
| 2018-02-08 | 2018-02-06 | 3.221 | 30,677,461 | +4,274,425 | 1.38% | 98,808,921 |
| 2018-02-07 | 2018-02-05 | 3.643 | 26,403,036 | +14,220 | 1.19% | 96,182,241 |
| 2018-02-06 | 2018-02-02 | 3.755 | 26,388,816 | +63,988 | 1.19% | 99,099,720 |
| 2018-02-05 | 2018-02-01 | 3.727 | 26,324,828 | -63,988 | 1.19% | 98,118,901 |
| 2018-02-02 | 2018-01-31 | 3.741 | 26,388,816 | +81,052 | 1.19% | 98,728,560 |
| 2018-02-01 | 2018-01-30 | 3.798 | 26,307,764 | -63,988 | 1.19% | 99,905,400 |
| 2018-01-31 | 2018-01-29 | 3.783 | 26,371,752 | +68,254 | 1.19% | 99,777,478 |
| 2018-01-30 | 2018-01-26 | 4.037 | 26,303,498 | +25,595 | 1.19% | 106,178,519 |
| 2018-01-29 | 2018-01-25 | 4.023 | 26,277,903 | -62,566 | 1.18% | 105,705,601 |
| 2018-01-26 | 2018-01-24 | 4.093 | 26,340,469 | -739,422 | 1.19% | 107,809,679 |
| 2018-01-25 | 2018-01-23 | 4.135 | 27,079,891 | +139,353 | 1.22% | 111,978,721 |
| 2018-01-24 | 2018-01-22 | 4.121 | 26,940,538 | +154,994 | 1.21% | 111,023,559 |
| 2018-01-23 | 2018-01-19 | 4.163 | 26,785,544 | +69,676 | 1.21% | 111,515,040 |
| 2018-01-22 | 2018-01-18 | 4.121 | 26,715,868 | +590,115 | 1.20% | 110,097,681 |
| 2018-01-19 | 2018-01-17 | 4.374 | 26,125,753 | +170,636 | 1.18% | 114,280,062 |
| 2018-01-18 | 2018-01-16 | 4.374 | 25,955,117 | +378,243 | 1.17% | 113,533,661 |
| 2018-01-17 | 2018-01-15 | 4.627 | 25,576,874 | +186,277 | 1.15% | 118,354,459 |
| 2018-01-16 | 2018-01-12 | 4.965 | 25,390,597 | -68,254 | 1.14% | 126,063,360 |
| 2018-01-15 | 2018-01-11 | 4.937 | 25,458,851 | -2,844 | 1.15% | 125,686,079 |
| 2018-01-12 | 2018-01-10 | 4.852 | 25,461,695 | -2,844 | 1.15% | 123,551,399 |
| 2018-01-11 | 2018-01-09 | 4.852 | 25,464,539 | -8,532 | 1.15% | 123,565,199 |
| 2018-01-10 | 2018-01-08 | 4.768 | 25,473,071 | +44,081 | 1.15% | 121,456,920 |
| 2018-01-09 | 2018-01-05 | 4.782 | 25,428,990 | -7,110 | 1.15% | 121,604,400 |
| 2018-01-05 | 2018-01-03 | 4.895 | 25,436,100 | -93,849 | 1.15% | 124,500,481 |
| 2018-01-04 | 2018-01-02 | 4.796 | 25,529,949 | +797,722 | 1.15% | 122,446,278 |
| 2018-01-03 | 2017-12-29 | 4.754 | 24,732,227 | +34,127 | 1.11% | 117,576,678 |
| 2018-01-02 | 2017-12-28 | 4.838 | 24,698,100 | -65,411 | 1.11% | 119,498,719 |
| 2017-12-29 | 2017-12-27 | 4.824 | 24,763,511 | -227,514 | 1.12% | 119,466,902 |
| 2017-12-28 | 2017-12-22 | 4.627 | 24,991,025 | -62,566 | 1.13% | 115,643,500 |
| 2017-12-27 | 2017-12-21 | 4.585 | 25,053,591 | +157,838 | 1.13% | 114,875,878 |
| 2017-12-22 | 2017-12-20 | 4.473 | 24,895,753 | +91,005 | 1.12% | 111,350,878 |
| 2017-12-21 | 2017-12-19 | 4.656 | 24,804,748 | +63,989 | 1.12% | 115,479,282 |
| 2017-12-20 | 2017-12-18 | 4.515 | 24,740,759 | +120,867 | 1.12% | 111,701,579 |
| 2017-12-19 | 2017-12-15 | 4.867 | 24,619,892 | -39,815 | 1.11% | 119,812,879 |
| 2017-12-18 | 2017-12-14 | 5.021 | 24,659,707 | +419,479 | 1.11% | 123,821,879 |
| 2017-12-15 | 2017-12-13 | 5.218 | 24,240,228 | +82,474 | 1.09% | 126,488,741 |
| 2017-12-14 | 2017-12-12 | 5.331 | 24,157,754 | +48,347 | 1.09% | 128,776,621 |
| 2017-12-13 | 2017-12-11 | 5.387 | 24,109,407 | -5,688 | 1.09% | 129,875,300 |
| 2017-12-12 | 2017-12-08 | 5.387 | 24,115,095 | -110,913 | 1.09% | 129,905,941 |
| 2017-12-11 | 2017-12-07 | 5.176 | 24,226,008 | +146,462 | 1.09% | 125,392,319 |
| 2017-12-08 | 2017-12-06 | 5.204 | 24,079,546 | +39,815 | 1.09% | 125,311,601 |
| 2017-12-07 | 2017-12-05 | 5.570 | 24,039,731 | -21,329 | 1.08% | 133,895,521 |
| 2017-12-06 | 2017-12-04 | 5.696 | 24,061,060 | -366,867 | 1.08% | 137,060,099 |
| 2017-12-05 | 2017-12-01 | 5.274 | 24,427,927 | -55,457 | 1.10% | 128,842,500 |
| 2017-12-04 | 2017-11-30 | 5.021 | 24,483,384 | +154,994 | 1.10% | 122,936,522 |
| 2017-12-01 | 2017-11-29 | 5.148 | 24,328,390 | +197,654 | 1.10% | 125,237,882 |
| 2017-11-30 | 2017-11-28 | 5.317 | 24,130,736 | -145,041 | 1.09% | 128,293,197 |
| 2017-11-29 | 2017-11-27 | 5.134 | 24,275,777 | +403,838 | 1.09% | 124,625,601 |
| 2017-11-28 | 2017-11-24 | 5.528 | 23,871,939 | +17,737,584 | 1.08% | 131,953,680 |
| 2017-11-27 | 2017-11-23 | 5.387 | 6,134,355 | +18,486 | 0.28% | 33,045,242 |
| 2017-11-24 | 2017-11-22 | 5.499 | 6,115,869 | -437,965 | 0.28% | 33,633,820 |
| 2017-11-23 | 2017-11-21 | 5.331 | 6,553,834 | -7,110 | 0.30% | 34,936,220 |
| 2017-11-22 | 2017-11-20 | 5.148 | 6,560,944 | -137,930 | 0.30% | 33,774,480 |
| 2017-11-21 | 2017-11-17 | 5.288 | 6,698,874 | -92,428 | 0.30% | 35,426,718 |
| 2017-11-20 | 2017-11-16 | 5.274 | 6,791,302 | +3,172,403 | 0.31% | 35,819,999 |
| 2017-11-17 | 2017-11-15 | 4.923 | 3,618,899 | +120,866 | 0.16% | 17,814,998 |
| 2017-11-16 | 2017-11-14 | 5.035 | 3,498,033 | +236,047 | 0.16% | 17,613,602 |
| 2017-11-15 | 2017-11-13 | 5.387 | 3,261,986 | +31,283 | 0.15% | 17,572,038 |
| 2017-11-14 | 2017-11-10 | 5.415 | 3,230,703 | -152,150 | 0.15% | 17,494,399 |
| 2017-11-13 | 2017-11-09 | 5.415 | 3,382,853 | -65,411 | 0.15% | 18,318,298 |
| 2017-11-10 | 2017-11-08 | 5.106 | 3,448,264 | -14,219 | 0.16% | 17,605,501 |
| 2017-11-09 | 2017-11-07 | 5.204 | 3,462,483 | -480,624 | 0.16% | 18,018,998 |
| 2017-11-08 | 2017-11-06 | 4.459 | 3,943,107 | +42,659 | 0.18% | 17,580,818 |
| 2017-11-07 | 2017-11-03 | 4.318 | 3,900,448 | -54,035 | 0.18% | 16,842,018 |
| 2017-11-06 | 2017-11-02 | 4.234 | 3,954,483 | +164,948 | 0.18% | 16,741,620 |
| 2017-11-03 | 2017-11-01 | 4.360 | 3,789,535 | -15,642 | 0.17% | 16,522,999 |
| 2017-11-02 | 2017-10-31 | 4.248 | 3,805,177 | +65,411 | 0.17% | 16,163,041 |
| 2017-11-01 | 2017-10-30 | 4.374 | 3,739,766 | -14,220 | 0.17% | 16,358,598 |
| 2017-10-31 | 2017-10-27 | 4.318 | 3,753,986 | +1,422 | 0.17% | 16,209,600 |
| 2017-10-30 | 2017-10-26 | 4.627 | 3,752,564 | +14,219 | 0.17% | 17,364,619 |
| 2017-10-27 | 2017-10-25 | 4.726 | 3,738,345 | -150,728 | 0.17% | 17,666,882 |
| 2017-10-26 | 2017-10-24 | 4.670 | 3,889,073 | +197,653 | 0.18% | 18,160,401 |
| 2017-10-25 | 2017-10-23 | 4.838 | 3,691,420 | +63,989 | 0.17% | 17,860,482 |
| 2017-10-24 | 2017-10-20 | 4.824 | 3,627,431 | +69,676 | 0.17% | 17,499,859 |
| 2017-10-20 | 2017-10-18 | 5.077 | 3,557,755 | +52,613 | 0.16% | 18,064,440 |
| 2017-10-19 | 2017-10-17 | 5.190 | 3,505,142 | -162,104 | 0.16% | 18,191,698 |
| 2017-10-18 | 2017-10-16 | 5.148 | 3,667,246 | -46,925 | 0.17% | 18,878,279 |
| 2017-10-17 | 2017-10-13 | 5.063 | 3,714,171 | -300,035 | 0.17% | 18,806,399 |
| 2017-10-16 | 2017-10-12 | 4.923 | 4,014,206 | -106,647 | 0.18% | 19,761,002 |
| 2017-10-13 | 2017-10-11 | 4.684 | 4,120,853 | -184,855 | 0.19% | 19,300,680 |
| 2017-10-12 | 2017-10-10 | 4.543 | 4,305,708 | -82,474 | 0.20% | 19,560,879 |
| 2017-10-11 | 2017-10-09 | 4.670 | 4,388,182 | -1,367,930 | 0.20% | 20,491,039 |
| 2017-10-10 | 2017-10-06 | 3.615 | 5,756,112 | -14,220 | 0.26% | 20,806,720 |
| 2017-10-09 | 2017-10-04 | 3.601 | 5,770,332 | -71,098 | 0.26% | 20,776,961 |
| 2017-10-06 | 2017-10-03 | 3.671 | 5,841,430 | +7,110 | 0.27% | 21,443,760 |
| 2017-10-04 | 2017-09-29 | 3.685 | 5,834,320 | -136,509 | 0.27% | 21,499,720 |
| 2017-10-03 | 2017-09-28 | 3.643 | 5,970,829 | -102,381 | 0.27% | 21,750,821 |
| 2017-09-29 | 2017-09-27 | 3.446 | 6,073,210 | -348,381 | 0.28% | 20,927,900 |
| 2017-09-28 | 2017-09-26 | 3.376 | 6,421,591 | -118,023 | 0.29% | 21,676,799 |
| 2017-09-27 | 2017-09-25 | 3.291 | 6,539,614 | +126,554 | 0.30% | 21,523,319 |
| 2017-09-26 | 2017-09-22 | 3.390 | 6,413,060 | +108,070 | 0.29% | 21,738,201 |
| 2017-09-25 | 2017-09-21 | 3.376 | 6,304,990 | +470,670 | 0.29% | 21,283,199 |
| 2017-09-22 | 2017-09-20 | 3.263 | 5,834,320 | +327,052 | 0.27% | 19,037,920 |
| 2017-09-21 | 2017-09-19 | 3.347 | 5,507,268 | +71,098 | 0.25% | 18,435,479 |
| 2017-09-20 | 2017-09-18 | 3.516 | 5,436,170 | -42,659 | 0.25% | 19,115,000 |
| 2017-09-19 | 2017-09-15 | 3.544 | 5,478,829 | -11,376 | 0.27% | 19,419,120 |
| 2017-09-18 | 2017-09-14 | 3.558 | 5,490,205 | -5,688 | 0.27% | 19,536,661 |
| 2017-09-15 | 2017-09-13 | 3.657 | 5,495,893 | -1,057,941 | 0.27% | 20,098,002 |
| 2017-09-14 | 2017-09-12 | 3.263 | 6,553,834 | +35,549 | 0.32% | 21,385,760 |
| 2017-09-13 | 2017-09-11 | 3.263 | 6,518,285 | +15,642 | 0.32% | 21,269,760 |
| 2017-09-12 | 2017-09-08 | 3.207 | 6,502,643 | +100,959 | 0.31% | 20,852,879 |
| 2017-09-11 | 2017-09-07 | 3.249 | 6,401,684 | -17,063 | 0.31% | 20,799,240 |
| 2017-09-08 | 2017-09-06 | 3.333 | 6,418,747 | +7,109 | 0.31% | 21,396,358 |
| 2017-09-07 | 2017-09-05 | 3.376 | 6,411,638 | -9,953 | 0.31% | 21,643,201 |
| 2017-09-06 | 2017-09-04 | 3.347 | 6,421,591 | +7,109 | 0.31% | 21,496,159 |
| 2017-09-05 | 2017-09-01 | 3.404 | 6,414,482 | -21,329 | 0.31% | 21,833,241 |
| 2017-09-04 | 2017-08-31 | 3.333 | 6,435,811 | -11,376 | 0.31% | 21,453,240 |
| 2017-09-01 | 2017-08-30 | 3.362 | 6,447,187 | -35,549 | 0.31% | 21,672,521 |
| 2017-08-31 | 2017-08-29 | 3.404 | 6,482,736 | -35,549 | 0.31% | 22,065,560 |
| 2017-08-30 | 2017-08-28 | 3.376 | 6,518,285 | +79,630 | 0.32% | 22,003,200 |
| 2017-08-29 | 2017-08-25 | 3.460 | 6,438,655 | -49,769 | 0.31% | 22,277,760 |
| 2017-08-28 | 2017-08-24 | 3.404 | 6,488,424 | +176,324 | 0.31% | 22,084,921 |
| 2017-08-25 | 2017-08-22 | 3.390 | 6,312,100 | -35,549 | 0.31% | 21,395,980 |
| 2017-08-24 | 2017-08-21 | 3.362 | 6,347,649 | +35,549 | 0.31% | 21,337,919 |
| 2017-08-22 | 2017-08-18 | 3.376 | 6,312,100 | -2,844 | 0.31% | 21,307,200 |
| 2017-08-18 | 2017-08-16 | 3.488 | 6,314,944 | -8,532 | 0.31% | 22,027,360 |
| 2017-08-17 | 2017-08-15 | 3.502 | 6,323,476 | +21,330 | 0.31% | 22,146,061 |
| 2017-08-16 | 2017-08-14 | 3.474 | 6,302,146 | +28,439 | 0.30% | 21,894,079 |
| 2017-08-15 | 2017-08-11 | 3.404 | 6,273,707 | +15,642 | 0.30% | 21,354,080 |
| 2017-08-11 | 2017-08-09 | 3.558 | 6,258,065 | +63,988 | 0.30% | 22,269,058 |
| 2017-08-10 | 2017-08-08 | 3.671 | 6,194,077 | -102,382 | 0.30% | 22,738,320 |
| 2017-08-09 | 2017-08-07 | 3.573 | 6,296,459 | +55,457 | 0.30% | 22,494,242 |
| 2017-08-08 | 2017-08-04 | 3.587 | 6,241,002 | +170,636 | 0.30% | 22,383,900 |
| 2017-08-07 | 2017-08-03 | 3.615 | 6,070,366 | +147,884 | 0.29% | 21,942,659 |
| 2017-08-04 | 2017-08-02 | 3.643 | 5,922,482 | -25,595 | 0.29% | 21,574,700 |
| 2017-08-03 | 2017-08-01 | 3.671 | 5,948,077 | +123,711 | 0.29% | 21,835,259 |
| 2017-08-02 | 2017-07-31 | 3.685 | 5,824,366 | +413,791 | 0.28% | 21,463,039 |
| 2017-08-01 | 2017-07-28 | 3.643 | 5,410,575 | +38,393 | 0.26% | 19,709,901 |
| 2017-07-31 | 2017-07-27 | 3.713 | 5,372,182 | +147,885 | 0.26% | 19,947,841 |
| 2017-07-28 | 2017-07-26 | 3.769 | 5,224,297 | +79,630 | 0.25% | 19,692,639 |
| 2017-07-27 | 2017-07-25 | 3.826 | 5,144,667 | +246,000 | 0.25% | 19,681,919 |
| 2017-07-26 | 2017-07-24 | 3.980 | 4,898,667 | -71,099 | 0.24% | 19,498,698 |
| 2017-07-25 | 2017-07-21 | 3.994 | 4,969,766 | +39,815 | 0.24% | 19,851,601 |
| 2017-07-24 | 2017-07-20 | 3.966 | 4,929,951 | +231,781 | 0.24% | 19,553,881 |
| 2017-07-21 | 2017-07-19 | 4.107 | 4,698,170 | -698,185 | 0.23% | 19,295,358 |
| 2017-07-20 | 2017-07-18 | 3.798 | 5,396,355 | +71,098 | 0.26% | 20,493,000 |
| 2017-07-19 | 2017-07-17 | 3.798 | 5,325,257 | -19,907 | 0.26% | 20,223,001 |
| 2017-07-18 | 2017-07-14 | 3.812 | 5,345,164 | -22,041 | 0.26% | 20,373,779 |
| 2017-07-17 | 2017-07-13 | 3.812 | 5,367,205 | +29,861 | 0.26% | 20,457,791 |
| 2017-07-14 | 2017-07-12 | 3.840 | 5,337,344 | -48,346 | 0.26% | 20,494,112 |
| 2017-07-13 | 2017-07-11 | 3.783 | 5,385,690 | +14,219 | 0.26% | 20,376,749 |
| 2017-07-12 | 2017-07-10 | 3.798 | 5,371,471 | -7,109 | 0.26% | 20,398,501 |
| 2017-07-10 | 2017-07-06 | 3.826 | 5,378,580 | -4,266 | 0.26% | 20,576,798 |
| 2017-07-07 | 2017-07-05 | 3.812 | 5,382,846 | +8,531 | 0.26% | 20,517,409 |
| 2017-07-06 | 2017-07-04 | 3.741 | 5,374,315 | -7,109 | 0.26% | 20,106,942 |
| 2017-07-05 | 2017-07-03 | 3.812 | 5,381,424 | +7,109 | 0.26% | 20,511,988 |
| 2017-07-04 | 2017-06-30 | 3.798 | 5,374,315 | +21,330 | 0.26% | 20,409,302 |
| 2017-07-03 | 2017-06-29 | 3.882 | 5,352,985 | +14,220 | 0.26% | 20,780,040 |
| 2017-06-30 | 2017-06-28 | 3.854 | 5,338,765 | +71,098 | 0.26% | 20,574,658 |
| 2017-06-29 | 2017-06-27 | 3.924 | 5,267,667 | +39,815 | 0.25% | 20,671,109 |
| 2017-06-28 | 2017-06-26 | 3.980 | 5,227,852 | -63,989 | 0.25% | 20,808,989 |
| 2017-06-27 | 2017-06-23 | 3.938 | 5,291,841 | +110,914 | 0.26% | 20,840,401 |
| 2017-06-26 | 2017-06-22 | 4.023 | 5,180,927 | +29,861 | 0.25% | 20,840,818 |
| 2017-06-23 | 2017-06-21 | 4.023 | 5,151,066 | -271,595 | 0.25% | 20,720,699 |
| 2017-06-22 | 2017-06-20 | 3.952 | 5,422,661 | -237,468 | 0.26% | 21,431,869 |
| 2017-06-21 | 2017-06-19 | 3.938 | 5,660,129 | -186,278 | 0.27% | 22,290,798 |
| 2017-06-20 | 2017-06-16 | 3.798 | 5,846,407 | -85,318 | 0.28% | 22,202,101 |
| 2017-06-19 | 2017-06-15 | 3.727 | 5,931,725 | -12,797 | 0.29% | 22,108,951 |
| 2017-06-16 | 2017-06-14 | 3.769 | 5,944,522 | -106,648 | 0.29% | 22,407,479 |
| 2017-06-15 | 2017-06-13 | 3.671 | 6,051,170 | +63,989 | 0.29% | 22,213,711 |
| 2017-06-14 | 2017-06-12 | 3.671 | 5,987,181 | +51,190 | 0.29% | 21,979,134 |
| 2017-06-13 | 2017-06-09 | 3.784 | 5,935,991 | -64,992 | 0.29% | 22,461,713 |
| 2017-06-12 | 2017-06-08 | 3.798 | 6,000,983 | -25,496,916 | 0.29% | 22,792,372 |
| 2017-06-09 | 2017-06-07 | 3.798 | 31,497,899 | +7,083 | 1.53% | 119,632,371 |
| 2017-06-08 | 2017-06-06 | 3.812 | 31,490,816 | -42,495 | 1.53% | 120,050,099 |
| 2017-06-07 | 2017-06-05 | 3.742 | 31,533,311 | -14,165 | 1.53% | 117,985,950 |
| 2017-06-06 | 2017-06-02 | 3.699 | 31,547,476 | +14,165 | 1.53% | 116,702,660 |
| 2017-06-05 | 2017-06-01 | 3.770 | 31,533,311 | -11,332 | 1.53% | 118,876,410 |
| 2017-06-02 | 2017-05-31 | 3.742 | 31,544,643 | +7,082 | 1.53% | 118,028,350 |
| 2017-06-01 | 2017-05-29 | 3.826 | 31,537,561 | +7,083 | 1.53% | 120,673,592 |
| 2017-05-31 | 2017-05-26 | 3.798 | 31,530,478 | -59,493 | 1.53% | 119,756,110 |
| 2017-05-29 | 2017-05-25 | 3.629 | 31,589,971 | +25,461,504 | 1.53% | 114,629,710 |
| 2017-05-26 | 2017-05-24 | 3.643 | 6,128,467 | -49,577 | 0.30% | 22,324,740 |
| 2017-05-25 | 2017-05-23 | 3.685 | 6,178,044 | +113,319 | 0.30% | 22,768,386 |
| 2017-05-24 | 2017-05-22 | 3.785 | 6,064,725 | +67,915 | 0.29% | 22,954,838 |
| 2017-05-23 | 2017-05-19 | 3.742 | 5,996,810 | +95,578 | 0.29% | 22,441,791 |
| 2017-05-22 | 2017-05-18 | 3.742 | 5,901,232 | +126,500 | 0.29% | 22,084,111 |
| 2017-05-19 | 2017-05-17 | 3.842 | 5,774,732 | -21,140,985 | 0.28% | 22,185,902 |
| 2017-05-18 | 2017-05-16 | 4.169 | 26,915,717 | -556,600 | 1.32% | 112,216,071 |
| 2017-05-17 | 2017-05-15 | 3.970 | 27,472,317 | -134,934 | 1.34% | 109,063,889 |
| 2017-05-16 | 2017-05-12 | 3.771 | 27,607,251 | -28,111 | 1.35% | 104,099,951 |
| 2017-05-15 | 2017-05-11 | 3.742 | 27,635,362 | +28,111 | 1.35% | 103,419,490 |
| 2017-05-12 | 2017-05-10 | 3.685 | 27,607,251 | -49,194 | 1.35% | 101,742,971 |
| 2017-05-11 | 2017-05-09 | 3.657 | 27,656,445 | +7,027 | 1.35% | 101,137,209 |
| 2017-05-10 | 2017-05-08 | 3.685 | 27,649,418 | -9,838 | 1.35% | 101,898,372 |
| 2017-05-09 | 2017-05-05 | 3.714 | 27,659,256 | +2,811 | 1.35% | 102,721,768 |
| 2017-05-08 | 2017-05-04 | 3.600 | 27,656,445 | +2,811 | 1.35% | 99,563,089 |
| 2017-05-05 | 2017-05-02 | 3.685 | 27,653,634 | +54,816 | 1.35% | 101,913,909 |
| 2017-05-04 | 2017-04-28 | 3.757 | 27,598,818 | +32,328 | 1.35% | 103,675,442 |
| 2017-05-02 | 2017-04-27 | 3.628 | 27,566,490 | +26,706 | 1.35% | 100,023,751 |
| 2017-04-27 | 2017-04-25 | 3.529 | 27,539,784 | -12,650 | 1.35% | 97,183,760 |
| 2017-04-26 | 2017-04-24 | 3.472 | 27,552,434 | +7,028 | 1.35% | 95,660,200 |
| 2017-04-25 | 2017-04-21 | 3.486 | 27,545,406 | -18,273 | 1.35% | 96,027,749 |
| 2017-04-24 | 2017-04-20 | 3.515 | 27,563,679 | +29,517 | 1.35% | 96,875,871 |
| 2017-04-21 | 2017-04-19 | 3.586 | 27,534,162 | +70,278 | 1.35% | 98,731,080 |
| 2017-04-20 | 2017-04-18 | 3.500 | 27,463,884 | -33,733 | 1.34% | 96,134,340 |
| 2017-04-19 | 2017-04-13 | 3.657 | 27,497,617 | +208,022 | 1.35% | 100,556,389 |
| 2017-04-18 | 2017-04-12 | 3.714 | 27,289,595 | +99,795 | 1.34% | 101,348,910 |
| 2017-04-13 | 2017-04-11 | 3.771 | 27,189,800 | +393,556 | 1.33% | 102,525,849 |
| 2017-04-12 | 2017-04-10 | 3.842 | 26,796,244 | +47,789 | 1.31% | 102,948,299 |
| 2017-04-11 | 2017-04-07 | 3.842 | 26,748,455 | +210,833 | 1.31% | 102,764,698 |
| 2017-04-10 | 2017-04-06 | 3.941 | 26,537,622 | +35,139 | 1.30% | 104,597,971 |
| 2017-04-07 | 2017-04-05 | 3.984 | 26,502,483 | +61,845 | 1.30% | 105,590,800 |
| 2017-04-06 | 2017-04-03 | 3.998 | 26,440,638 | +21,083 | 1.29% | 105,720,628 |
| 2017-04-05 | 2017-03-31 | 3.927 | 26,419,555 | -22,489 | 1.29% | 103,756,680 |
| 2017-04-03 | 2017-03-30 | 3.885 | 26,442,044 | +147,584 | 1.29% | 102,716,250 |
| 2017-03-31 | 2017-03-29 | 3.984 | 26,294,460 | +18,272 | 1.29% | 104,761,998 |
| 2017-03-30 | 2017-03-28 | 3.984 | 26,276,188 | -21,084 | 1.29% | 104,689,199 |
| 2017-03-29 | 2017-03-27 | 3.998 | 26,297,272 | -18,272 | 1.29% | 105,147,392 |
| 2017-03-28 | 2017-03-24 | 4.027 | 26,315,544 | +133,528 | 1.29% | 105,969,351 |
| 2017-03-27 | 2017-03-23 | 4.027 | 26,182,016 | +78,711 | 1.28% | 105,431,650 |
| 2017-03-24 | 2017-03-22 | 4.070 | 26,103,305 | +59,034 | 1.28% | 106,228,981 |
| 2017-03-23 | 2017-03-21 | 4.084 | 26,044,271 | +28,111 | 1.27% | 106,359,329 |
| 2017-03-22 | 2017-03-20 | 4.155 | 26,016,160 | +28,111 | 1.27% | 108,095,479 |
| 2017-03-21 | 2017-03-17 | 4.255 | 25,988,049 | -63,250 | 1.27% | 110,567,210 |
| 2017-03-20 | 2017-03-16 | 4.112 | 26,051,299 | +56,222 | 1.28% | 107,129,410 |
| 2017-03-17 | 2017-03-15 | 4.013 | 25,995,077 | +8,434 | 1.27% | 104,308,981 |
| 2017-03-16 | 2017-03-14 | 4.027 | 25,986,643 | -15,462 | 1.27% | 104,644,908 |
| 2017-03-15 | 2017-03-13 | 4.070 | 26,002,105 | +78,712 | 1.27% | 105,817,142 |
| 2017-03-14 | 2017-03-10 | 4.041 | 25,923,393 | +1,231,268 | 1.27% | 104,759,078 |
| 2017-03-10 | 2017-03-08 | 4.710 | 24,692,125 | -49,195 | 1.21% | 116,296,849 |
| 2017-03-09 | 2017-03-07 | 4.667 | 24,741,320 | +22,489 | 1.21% | 115,472,401 |
| 2017-03-08 | 2017-03-06 | 4.753 | 24,718,831 | +4,217 | 1.21% | 117,477,820 |
| 2017-03-07 | 2017-03-03 | 4.738 | 24,714,614 | +32,328 | 1.21% | 117,106,109 |
| 2017-03-06 | 2017-03-02 | 4.681 | 24,682,286 | +74,494 | 1.21% | 115,548,088 |
| 2017-03-03 | 2017-03-01 | 4.795 | 24,607,792 | +47,789 | 1.20% | 118,000,551 |
| 2017-03-02 | 2017-02-28 | 4.753 | 24,560,003 | +101,200 | 1.20% | 116,722,980 |
| 2017-03-01 | 2017-02-27 | 4.824 | 24,458,803 | +146,178 | 1.20% | 117,982,171 |
| 2017-02-28 | 2017-02-24 | 4.838 | 24,312,625 | +28,111 | 1.19% | 117,623,001 |
| 2017-02-27 | 2017-02-23 | 5.051 | 24,284,514 | -22,489 | 1.19% | 122,670,251 |
| 2017-02-24 | 2017-02-22 | 5.194 | 24,307,003 | -108,228 | 1.19% | 126,242,552 |
| 2017-02-23 | 2017-02-21 | 5.236 | 24,415,231 | -26,705 | 1.20% | 127,846,882 |
| 2017-02-22 | 2017-02-20 | 5.308 | 24,441,936 | -335,928 | 1.20% | 129,725,669 |
| 2017-02-21 | 2017-02-17 | 5.151 | 24,777,864 | -30,923 | 1.21% | 127,630,338 |
| 2017-02-20 | 2017-02-16 | 5.251 | 24,808,787 | +29,517 | 1.21% | 130,260,692 |
| 2017-02-17 | 2017-02-15 | 5.208 | 24,779,270 | -19,678 | 1.21% | 129,047,941 |
| 2017-02-16 | 2017-02-14 | 5.379 | 24,798,948 | +109,634 | 1.21% | 133,384,862 |
| 2017-02-15 | 2017-02-13 | 5.393 | 24,689,314 | -160,234 | 1.21% | 133,146,489 |
| 2017-02-14 | 2017-02-10 | 4.909 | 24,849,548 | -42,166 | 1.22% | 121,988,551 |
| 2017-02-13 | 2017-02-09 | 4.980 | 24,891,714 | +209,428 | 1.22% | 123,966,498 |
| 2017-02-10 | 2017-02-08 | 5.023 | 24,682,286 | +77,305 | 1.21% | 123,977,128 |
| 2017-02-09 | 2017-02-07 | 4.866 | 24,604,981 | -293,761 | 1.20% | 119,737,621 |
| 2017-02-08 | 2017-02-06 | 4.454 | 24,898,742 | +2,811 | 1.22% | 110,892,769 |
| 2017-02-07 | 2017-02-03 | 4.440 | 24,895,931 | +63,250 | 1.22% | 110,526,000 |
| 2017-02-06 | 2017-02-02 | 4.454 | 24,832,681 | +35,139 | 1.22% | 110,598,550 |
| 2017-02-02 | 2017-01-27 | 4.525 | 24,797,542 | -21,083 | 1.21% | 112,206,300 |
| 2017-02-01 | 2017-01-25 | 4.553 | 24,818,625 | +28,111 | 1.21% | 113,007,998 |
| 2017-01-26 | 2017-01-24 | 4.582 | 24,790,514 | +2,811 | 1.21% | 113,585,499 |
| 2017-01-25 | 2017-01-23 | 4.610 | 24,787,703 | -14,056 | 1.21% | 114,278,039 |
| 2017-01-24 | 2017-01-20 | 4.653 | 24,801,759 | -21,083 | 1.21% | 115,401,571 |
| 2017-01-23 | 2017-01-19 | 4.625 | 24,822,842 | -192,561 | 1.21% | 114,793,249 |
| 2017-01-20 | 2017-01-18 | 4.482 | 25,015,403 | -106,823 | 1.22% | 112,124,248 |
| 2017-01-19 | 2017-01-17 | 4.383 | 25,122,226 | -14,055 | 1.23% | 110,100,761 |
| 2017-01-18 | 2017-01-16 | 4.269 | 25,136,281 | +122,283 | 1.23% | 107,300,998 |
| 2017-01-13 | 2017-01-11 | 4.468 | 25,013,998 | -5,622 | 1.22% | 111,762,020 |
| 2017-01-12 | 2017-01-10 | 4.425 | 25,019,620 | +14,055 | 1.22% | 110,719,109 |
| 2017-01-11 | 2017-01-09 | 4.340 | 25,005,565 | +59,034 | 1.22% | 108,522,052 |
| 2017-01-10 | 2017-01-06 | 4.411 | 24,946,531 | -23,895 | 1.22% | 110,040,699 |
| 2017-01-09 | 2017-01-05 | 4.368 | 24,970,426 | -57,627 | 1.22% | 109,080,172 |
| 2017-01-06 | 2017-01-04 | 4.141 | 25,028,053 | +7,027 | 1.23% | 103,633,828 |
| 2017-01-05 | 2017-01-03 | 4.155 | 25,021,026 | -14,055 | 1.22% | 103,960,761 |
| 2017-01-04 | 2016-12-30 | 4.297 | 25,035,081 | -43,573 | 1.23% | 107,581,459 |
| 2016-12-30 | 2016-12-28 | 3.970 | 25,078,654 | -56,222 | 1.23% | 99,561,152 |
| 2016-12-29 | 2016-12-23 | 3.885 | 25,134,876 | +7,028 | 1.23% | 97,638,451 |
| 2016-12-28 | 2016-12-22 | 3.885 | 25,127,848 | -14,056 | 1.23% | 97,611,150 |
| 2016-12-23 | 2016-12-21 | 3.856 | 25,141,904 | -19,677 | 1.23% | 96,950,252 |
| 2016-12-21 | 2016-12-19 | 3.842 | 25,161,581 | -2,812 | 1.23% | 96,668,098 |
| 2016-12-20 | 2016-12-16 | 3.842 | 25,164,393 | +165,856 | 1.23% | 96,678,902 |
| 2016-12-19 | 2016-12-15 | 3.757 | 24,998,537 | -9,839 | 1.22% | 93,907,441 |
| 2016-12-16 | 2016-12-14 | 3.842 | 25,008,376 | -7,027 | 1.22% | 96,079,501 |
| 2016-12-15 | 2016-12-13 | 3.927 | 25,015,403 | +35,138 | 1.22% | 98,242,198 |
| 2016-12-14 | 2016-12-12 | 3.956 | 24,980,265 | +14,056 | 1.22% | 98,815,102 |
| 2016-12-13 | 2016-12-09 | 4.169 | 24,966,209 | +21,139,580 | 1.22% | 104,088,250 |
| 2016-12-09 | 2016-12-07 | 4.183 | 3,826,629 | -35,139 | 0.19% | 16,008,299 |
| 2016-12-08 | 2016-12-06 | 4.155 | 3,861,768 | +46,383 | 0.19% | 16,045,399 |
| 2016-12-07 | 2016-12-05 | 4.312 | 3,815,385 | +28,111 | 0.19% | 16,450,597 |
| 2016-12-06 | 2016-12-02 | 4.297 | 3,787,274 | +67,051 | 0.19% | 16,275,142 |
| 2016-12-02 | 2016-11-30 | 4.426 | 3,720,223 | -16,754 | 0.18% | 16,466,612 |
| 2016-12-01 | 2016-11-29 | 4.412 | 3,736,977 | -13,962 | 0.18% | 16,487,239 |
| 2016-11-30 | 2016-11-28 | 4.398 | 3,750,939 | -62,830 | 0.18% | 16,495,108 |
| 2016-11-29 | 2016-11-25 | 4.398 | 3,813,769 | +51,660 | 0.19% | 16,771,409 |
| 2016-11-28 | 2016-11-24 | 4.412 | 3,762,109 | -19,498,183 | 0.19% | 16,598,119 |
| 2016-11-25 | 2016-11-23 | 4.226 | 23,260,292 | +167,546 | 1.15% | 98,291,049 |
| 2016-11-24 | 2016-11-22 | 4.312 | 23,092,746 | +143,810 | 1.14% | 99,567,790 |
| 2016-11-23 | 2016-11-21 | 4.469 | 22,948,936 | +12,566 | 1.13% | 102,563,762 |
| 2016-11-22 | 2016-11-18 | 4.741 | 22,936,370 | -61,433 | 1.13% | 108,750,052 |
| 2016-11-21 | 2016-11-17 | 4.326 | 22,997,803 | +149,395 | 1.13% | 99,487,859 |
| 2016-11-17 | 2016-11-15 | 4.584 | 22,848,408 | +6,981 | 1.13% | 104,732,800 |
| 2016-11-16 | 2016-11-14 | 4.612 | 22,841,427 | -93,546 | 1.13% | 105,355,181 |
| 2016-11-15 | 2016-11-11 | 4.612 | 22,934,973 | -5,585 | 1.13% | 105,786,658 |
| 2016-11-14 | 2016-11-10 | 4.655 | 22,940,558 | -37,698 | 1.13% | 106,798,249 |
| 2016-11-11 | 2016-11-09 | 4.569 | 22,978,256 | +128,452 | 1.13% | 104,998,849 |
| 2016-11-10 | 2016-11-08 | 4.698 | 22,849,804 | -20,943 | 1.13% | 107,357,679 |
| 2016-11-09 | 2016-11-07 | 4.655 | 22,870,747 | +34,905 | 1.13% | 106,473,248 |
| 2016-11-08 | 2016-11-04 | 4.612 | 22,835,842 | -83,773 | 1.13% | 105,329,420 |
| 2016-11-07 | 2016-11-03 | 4.441 | 22,919,615 | +4,189 | 1.13% | 101,776,100 |
| 2016-11-04 | 2016-11-02 | 4.326 | 22,915,426 | +2,792 | 1.13% | 99,131,498 |
| 2016-11-03 | 2016-11-01 | 4.426 | 22,912,634 | -6,981 | 1.13% | 101,416,890 |
| 2016-11-02 | 2016-10-31 | 4.355 | 22,919,615 | +8,377 | 1.13% | 99,806,240 |
| 2016-11-01 | 2016-10-28 | 4.484 | 22,911,238 | +6,981 | 1.13% | 102,723,471 |
| 2016-10-28 | 2016-10-26 | 4.641 | 22,904,257 | -5,584 | 1.13% | 106,301,162 |
| 2016-10-27 | 2016-10-25 | 4.684 | 22,909,841 | -20,944 | 1.13% | 107,311,588 |
| 2016-10-26 | 2016-10-24 | 4.698 | 22,930,785 | -263,885 | 1.13% | 107,738,161 |
| 2016-10-25 | 2016-10-20 | 4.727 | 23,194,670 | -89,358 | 1.14% | 109,642,500 |
| 2016-10-19 | 2016-10-17 | 4.627 | 23,284,028 | -12,566 | 1.15% | 107,730,191 |
| 2016-10-17 | 2016-10-13 | 4.598 | 23,296,594 | -6,981 | 1.15% | 107,120,911 |
| 2016-10-14 | 2016-10-12 | 4.698 | 23,303,575 | +5,585 | 1.15% | 109,489,680 |
| 2016-10-13 | 2016-10-11 | 4.684 | 23,297,990 | +36,302 | 1.15% | 109,129,710 |
| 2016-10-12 | 2016-10-07 | 4.756 | 23,261,688 | +25,132 | 1.15% | 110,625,718 |
| 2016-10-11 | 2016-10-06 | 4.713 | 23,236,556 | -138,226 | 1.14% | 109,507,648 |
| 2016-10-07 | 2016-10-05 | 4.756 | 23,374,782 | -20,943 | 1.15% | 111,163,560 |
| 2016-10-06 | 2016-10-04 | 4.684 | 23,395,725 | +145,206 | 1.15% | 109,587,509 |
| 2016-10-05 | 2016-10-03 | 4.670 | 23,250,519 | -2,792 | 1.15% | 108,574,302 |
| 2016-10-04 | 2016-09-30 | 4.512 | 23,253,311 | +75,396 | 1.15% | 104,923,350 |
| 2016-10-03 | 2016-09-29 | 4.684 | 23,177,915 | +5,585 | 1.14% | 108,567,268 |
| 2016-09-30 | 2016-09-28 | 4.512 | 23,172,330 | +224,791 | 1.14% | 104,557,948 |
| 2016-09-29 | 2016-09-27 | 4.756 | 22,947,539 | +99,131 | 1.13% | 109,131,718 |
| 2016-09-28 | 2016-09-26 | 4.627 | 22,848,408 | +224,791 | 1.13% | 105,714,670 |
| 2016-09-27 | 2016-09-23 | 4.999 | 22,623,617 | +58,641 | 1.11% | 113,100,431 |
| 2016-09-26 | 2016-09-22 | 5.071 | 22,564,976 | +11,170 | 1.11% | 114,423,422 |
| 2016-09-23 | 2016-09-21 | 4.942 | 22,553,806 | +74,000 | 1.11% | 111,459,150 |
| 2016-09-22 | 2016-09-20 | 5.042 | 22,479,806 | +61,433 | 1.11% | 113,347,518 |
| 2016-09-21 | 2016-09-19 | 5.114 | 22,418,373 | +58,641 | 1.10% | 114,643,411 |
| 2016-09-20 | 2016-09-15 | 5.142 | 22,359,732 | +72,604 | 1.10% | 114,984,112 |
| 2016-09-19 | 2016-09-14 | 5.042 | 22,287,128 | +167,546 | 1.10% | 112,375,998 |
| 2016-09-15 | 2016-09-13 | 5.071 | 22,119,582 | +62,830 | 1.09% | 112,164,899 |
| 2016-09-14 | 2016-09-12 | 5.214 | 22,056,752 | +19,558,220 | 1.09% | 115,005,798 |
| 2016-09-13 | 2016-09-09 | 5.400 | 2,498,532 | -23,736 | 0.12% | 13,492,830 |
| 2016-09-12 | 2016-09-08 | 5.458 | 2,522,268 | -167,546 | 0.12% | 13,765,532 |
| 2016-09-09 | 2016-09-07 | 5.515 | 2,689,814 | -61,433 | 0.13% | 14,834,051 |
| 2016-09-08 | 2016-09-06 | 5.587 | 2,751,247 | -115,886 | 0.14% | 15,369,898 |
| 2016-09-07 | 2016-09-05 | 5.185 | 2,867,133 | -25,132 | 0.14% | 14,867,338 |
| 2016-09-06 | 2016-09-02 | 5.028 | 2,892,265 | +92,150 | 0.14% | 14,541,928 |
| 2016-09-05 | 2016-09-01 | 5.085 | 2,800,115 | -23,736 | 0.14% | 14,239,050 |
| 2016-09-02 | 2016-08-31 | 5.243 | 2,823,851 | -90,754 | 0.14% | 14,805,713 |
| 2016-09-01 | 2016-08-30 | 4.868 | 2,914,605 | +127,939 | 0.14% | 14,186,999 |
| 2016-08-31 | 2016-08-29 | 4.911 | 2,786,666 | +26,309 | 0.14% | 13,684,998 |
| 2016-08-30 | 2016-08-26 | 4.983 | 2,760,357 | -20,745,260 | 0.14% | 13,755,148 |
| 2016-08-26 | 2016-08-24 | 4.983 | 23,505,617 | +117,698 | 1.17% | 117,130,951 |
| 2016-08-25 | 2016-08-23 | 5.026 | 23,387,919 | +34,617 | 1.16% | 117,557,879 |
| 2016-08-24 | 2016-08-22 | 5.518 | 23,353,302 | +40,155 | 1.16% | 128,852,419 |
| 2016-08-23 | 2016-08-19 | 5.806 | 23,313,147 | +19,386 | 1.16% | 135,365,463 |
| 2016-08-22 | 2016-08-18 | 5.965 | 23,293,761 | -209,087 | 1.16% | 138,953,850 |
| 2016-08-19 | 2016-08-17 | 5.806 | 23,502,848 | -157,853 | 1.17% | 136,466,943 |
| 2016-08-18 | 2016-08-16 | 6.038 | 23,660,701 | -85,850 | 1.18% | 142,851,500 |
| 2016-08-17 | 2016-08-15 | 5.388 | 23,746,551 | +289,398 | 1.18% | 127,935,270 |
| 2016-08-16 | 2016-08-12 | 6.355 | 23,457,153 | +192,470 | 1.17% | 149,076,399 |
| 2016-08-15 | 2016-08-11 | 6.384 | 23,264,683 | -94,158 | 1.16% | 148,525,262 |
| 2016-08-12 | 2016-08-10 | 6.399 | 23,358,841 | +13,847 | 1.16% | 149,463,770 |
| 2016-08-11 | 2016-08-09 | 6.341 | 23,344,994 | +38,771 | 1.16% | 148,026,409 |
| 2016-08-10 | 2016-08-08 | 6.471 | 23,306,223 | -74,773 | 1.16% | 150,810,239 |
| 2016-08-09 | 2016-08-05 | 6.341 | 23,380,996 | +51,233 | 1.16% | 148,254,691 |
| 2016-08-08 | 2016-08-04 | 6.211 | 23,329,763 | +8,308 | 1.16% | 144,897,102 |
| 2016-08-05 | 2016-08-03 | 6.269 | 23,321,455 | +85,850 | 1.16% | 146,192,903 |
| 2016-08-04 | 2016-08-01 | 6.427 | 23,235,605 | -18,000 | 1.15% | 149,346,453 |
| 2016-08-03 | 2016-07-29 | 6.095 | 23,253,605 | +11,077 | 1.16% | 141,737,138 |
| 2016-08-01 | 2016-07-28 | 6.182 | 23,242,528 | -60,926 | 1.15% | 143,683,881 |
| 2016-07-29 | 2016-07-27 | 5.922 | 23,303,454 | -124,621 | 1.16% | 138,001,901 |
| 2016-07-28 | 2016-07-26 | 5.936 | 23,428,075 | +16,616 | 1.16% | 139,078,291 |
| 2016-07-27 | 2016-07-25 | 5.864 | 23,411,459 | +52,618 | 1.16% | 137,288,902 |
| 2016-07-26 | 2016-07-22 | 5.922 | 23,358,841 | -202,163 | 1.16% | 138,329,900 |
| 2016-07-25 | 2016-07-21 | 5.518 | 23,561,004 | +52,618 | 1.17% | 129,998,420 |
| 2016-07-21 | 2016-07-19 | 5.258 | 23,508,386 | +56,772 | 1.17% | 123,596,199 |
| 2016-07-20 | 2016-07-18 | 5.258 | 23,451,614 | +6,923 | 1.17% | 123,297,718 |
| 2016-07-19 | 2016-07-15 | 5.286 | 23,444,691 | +18,001 | 1.16% | 123,938,580 |
| 2016-07-18 | 2016-07-14 | 5.474 | 23,426,690 | +36,001 | 1.16% | 128,242,229 |
| 2016-07-15 | 2016-07-13 | 5.575 | 23,390,689 | -65,079 | 1.16% | 130,410,103 |
| 2016-07-14 | 2016-07-12 | 5.373 | 23,455,768 | -6,924 | 1.17% | 126,029,878 |
| 2016-07-13 | 2016-07-11 | 5.330 | 23,462,692 | +20,770 | 1.17% | 125,050,411 |
| 2016-07-12 | 2016-07-08 | 5.373 | 23,441,922 | +9,693 | 1.16% | 125,955,482 |
| 2016-07-11 | 2016-07-07 | 5.402 | 23,432,229 | -20,770 | 1.16% | 126,580,300 |
| 2016-07-08 | 2016-07-06 | 5.185 | 23,452,999 | -6,923 | 1.17% | 121,611,249 |
| 2016-07-07 | 2016-07-05 | 5.243 | 23,459,922 | +19,385 | 1.17% | 123,002,547 |
| 2016-07-06 | 2016-07-04 | 5.344 | 23,440,537 | +18,001 | 1.16% | 125,270,900 |
| 2016-07-05 | 2016-06-30 | 5.359 | 23,422,536 | +34,617 | 1.16% | 125,513,009 |
| 2016-07-04 | 2016-06-29 | 5.301 | 23,387,919 | -13,847 | 1.16% | 123,976,269 |
| 2016-06-30 | 2016-06-28 | 5.099 | 23,401,766 | +11,077 | 1.16% | 119,317,530 |
| 2016-06-29 | 2016-06-27 | 5.113 | 23,390,689 | +56,772 | 1.16% | 119,598,902 |
| 2016-06-28 | 2016-06-24 | 5.185 | 23,333,917 | -5,538 | 1.16% | 120,993,772 |
| 2016-06-27 | 2016-06-23 | 5.416 | 23,339,455 | -145,392 | 1.16% | 126,416,248 |
| 2016-06-24 | 2016-06-22 | 5.445 | 23,484,847 | -6,923 | 1.17% | 127,882,172 |
| 2016-06-23 | 2016-06-21 | 5.474 | 23,491,770 | +41,540 | 1.17% | 128,598,489 |
| 2016-06-21 | 2016-06-17 | 5.258 | 23,450,230 | -6,923 | 1.17% | 123,290,441 |
| 2016-06-20 | 2016-06-16 | 5.229 | 23,457,153 | -20,770 | 1.17% | 122,649,219 |
| 2016-06-17 | 2016-06-15 | 5.402 | 23,477,923 | +6,923 | 1.17% | 126,827,138 |
| 2016-06-16 | 2016-06-14 | 5.301 | 23,471,000 | -90,004 | 1.17% | 124,416,670 |
| 2016-06-15 | 2016-06-13 | 5.229 | 23,561,004 | -13,847 | 1.17% | 123,192,220 |
| 2016-06-14 | 2016-06-10 | 5.200 | 23,574,851 | -76,157 | 1.17% | 122,583,601 |
| 2016-06-13 | 2016-06-08 | 5.344 | 23,651,008 | +22,155 | 1.18% | 126,395,699 |
| 2016-06-10 | 2016-06-07 | 5.445 | 23,628,853 | -95,543 | 1.17% | 128,666,328 |
| 2016-06-08 | 2016-06-06 | 5.200 | 23,724,396 | -145,391 | 1.18% | 123,361,199 |
| 2016-06-07 | 2016-06-03 | 5.214 | 23,869,787 | +20,723,104 | 1.19% | 124,461,968 |
| 2016-06-06 | 2016-06-02 | 5.084 | 3,146,683 | -88,619 | 0.16% | 15,998,923 |
| 2016-06-03 | 2016-06-01 | 4.939 | 3,235,302 | +14,357 | 0.16% | 15,979,510 |
| 2016-06-02 | 2016-05-31 | 4.779 | 3,220,945 | -13,768 | 0.16% | 15,393,909 |
| 2016-06-01 | 2016-05-30 | 4.794 | 3,234,713 | -99,127 | 0.16% | 15,506,701 |
| 2016-05-31 | 2016-05-27 | 4.547 | 3,333,840 | -13,768 | 0.17% | 15,158,590 |
| 2016-05-30 | 2016-05-26 | 4.387 | 3,347,608 | +6,884 | 0.17% | 14,686,262 |
| 2016-05-27 | 2016-05-25 | 4.373 | 3,340,724 | -4,130 | 0.17% | 14,607,531 |
| 2016-05-25 | 2016-05-23 | 4.344 | 3,344,854 | +33,560 | 0.17% | 14,528,409 |
| 2016-05-24 | 2016-05-20 | 4.388 | 3,311,294 | -21,183,011 | 0.17% | 14,528,411 |
| 2016-05-23 | 2016-05-19 | 4.299 | 24,494,305 | -10,904 | 1.24% | 105,312,988 |
| 2016-05-20 | 2016-05-18 | 4.197 | 24,505,209 | -272,591 | 1.24% | 102,842,740 |
| 2016-05-18 | 2016-05-16 | 4.226 | 24,777,800 | -5,451 | 1.25% | 104,713,922 |
| 2016-05-17 | 2016-05-13 | 4.211 | 24,783,251 | -47,704 | 1.25% | 104,373,288 |
| 2016-05-16 | 2016-05-12 | 4.270 | 24,830,955 | -201,717 | 1.25% | 106,031,671 |
| 2016-05-13 | 2016-05-11 | 4.182 | 25,032,672 | -2,726 | 1.26% | 104,689,051 |
| 2016-05-10 | 2016-05-06 | 4.079 | 25,035,398 | +164,918 | 1.26% | 102,128,862 |
| 2016-05-09 | 2016-05-05 | 4.329 | 24,870,480 | +4,089 | 1.26% | 107,660,249 |
| 2016-05-06 | 2016-05-04 | 4.490 | 24,866,391 | +137,658 | 1.26% | 111,656,338 |
| 2016-05-05 | 2016-05-03 | 4.402 | 24,728,733 | +53,155 | 1.25% | 108,860,999 |
| 2016-05-04 | 2016-04-29 | 4.461 | 24,675,578 | +4,089 | 1.25% | 110,075,360 |
| 2016-05-03 | 2016-04-28 | 4.593 | 24,671,489 | -293,035 | 1.25% | 113,315,389 |
| 2016-04-29 | 2016-04-27 | 4.725 | 24,964,524 | -103,584 | 1.26% | 117,958,260 |
| 2016-04-28 | 2016-04-26 | 4.255 | 25,068,108 | -10,904 | 1.27% | 106,676,498 |
| 2016-04-27 | 2016-04-25 | 4.211 | 25,079,012 | -34,074 | 1.27% | 105,618,870 |
| 2016-04-25 | 2016-04-21 | 4.079 | 25,113,086 | +156,740 | 1.27% | 102,445,780 |
| 2016-04-22 | 2016-04-20 | 4.167 | 24,956,346 | +27,259 | 1.26% | 104,003,638 |
| 2016-04-21 | 2016-04-19 | 4.329 | 24,929,087 | -61,333 | 1.26% | 107,913,949 |
| 2016-04-20 | 2016-04-18 | 4.153 | 24,990,420 | -20,444 | 1.26% | 103,778,929 |
| 2016-04-19 | 2016-04-15 | 3.845 | 25,010,864 | -9,541 | 1.26% | 96,156,618 |
| 2016-04-18 | 2016-04-14 | 3.859 | 25,020,405 | -13,630 | 1.26% | 96,560,449 |
| 2016-04-15 | 2016-04-13 | 3.874 | 25,034,035 | +586,070 | 1.26% | 96,980,401 |
| 2016-04-14 | 2016-04-12 | 3.889 | 24,447,965 | -170,369 | 1.23% | 95,068,750 |
| 2016-04-13 | 2016-04-11 | 3.757 | 24,618,334 | +160,828 | 1.24% | 92,480,000 |
| 2016-04-11 | 2016-04-07 | 3.624 | 24,457,506 | +4,084,770 | 1.23% | 88,645,831 |
| 2016-04-08 | 2016-04-06 | 3.595 | 20,372,736 | -1,363 | 1.03% | 73,242,749 |
| 2016-04-07 | 2016-04-05 | 3.404 | 20,374,099 | -139,703 | 1.03% | 69,361,039 |
| 2016-04-06 | 2016-04-01 | 3.214 | 20,513,802 | +23,170 | 1.04% | 65,923,380 |
| 2016-04-05 | 2016-03-31 | 3.302 | 20,490,632 | -55,881 | 1.03% | 67,653,001 |
| 2016-04-01 | 2016-03-30 | 3.243 | 20,546,513 | -280,768 | 1.04% | 66,631,501 |
| 2016-03-31 | 2016-03-29 | 2.979 | 20,827,281 | +136,295 | 1.05% | 62,040,860 |
| 2016-03-24 | 2016-03-22 | 2.905 | 20,690,986 | +68,148 | 1.04% | 60,116,761 |
| 2016-03-23 | 2016-03-21 | 2.964 | 20,622,838 | -10,904 | 1.04% | 61,129,240 |
| 2016-03-22 | 2016-03-18 | 2.994 | 20,633,742 | -40,888 | 1.04% | 61,767,121 |
| 2016-03-14 | 2016-03-10 | 2.803 | 20,674,630 | +40,888 | 1.04% | 57,945,579 |
| 2016-03-11 | 2016-03-09 | 2.832 | 20,633,742 | +54,518 | 1.04% | 58,436,541 |
| 2016-03-10 | 2016-03-08 | 2.876 | 20,579,224 | -9,540 | 1.04% | 59,188,081 |
| 2016-03-09 | 2016-03-07 | 2.788 | 20,588,764 | -47,704 | 1.04% | 57,402,799 |
| 2016-03-04 | 2016-03-02 | 2.759 | 20,636,468 | -13,629 | 1.04% | 56,930,161 |
| 2016-02-29 | 2016-02-25 | 2.612 | 20,650,097 | +6,815 | 1.04% | 53,937,560 |
| 2016-02-24 | 2016-02-22 | 2.641 | 20,643,282 | +2,726 | 1.04% | 54,525,599 |
| 2016-02-22 | 2016-02-18 | 2.641 | 20,640,556 | -13,630 | 1.04% | 54,518,399 |
| 2016-02-03 | 2016-02-01 | 2.495 | 20,654,186 | -34,074 | 1.04% | 51,523,600 |
| 2016-02-02 | 2016-01-29 | 2.568 | 20,688,260 | -6,951,059 | 1.04% | 53,126,500 |
| 2016-01-29 | 2016-01-27 | 2.480 | 27,639,319 | -6,815 | 1.40% | 68,543,020 |
| 2016-01-28 | 2016-01-26 | 2.480 | 27,646,134 | +13,630 | 1.40% | 68,559,921 |
| 2016-01-27 | 2016-01-25 | 2.524 | 27,632,504 | +122,666 | 1.39% | 69,742,560 |
| 2016-01-26 | 2016-01-22 | 2.451 | 27,509,838 | -13,630 | 1.39% | 67,414,559 |
| 2016-01-25 | 2016-01-21 | 2.377 | 27,523,468 | -27,259 | 1.39% | 65,428,560 |
| 2016-01-22 | 2016-01-20 | 2.480 | 27,550,727 | +3,407,382 | 1.39% | 68,323,320 |
| 2016-01-21 | 2016-01-19 | 2.524 | 24,143,345 | -13,630 | 1.22% | 60,936,160 |
| 2016-01-18 | 2016-01-14 | 2.539 | 24,156,975 | -139,021 | 1.22% | 61,325,041 |
| 2016-01-13 | 2016-01-11 | 2.539 | 24,295,996 | -4,089 | 1.23% | 61,677,961 |
| 2016-01-11 | 2016-01-07 | 2.627 | 24,300,085 | -27,259 | 1.23% | 63,827,821 |
| 2016-01-07 | 2016-01-05 | 2.641 | 24,327,344 | +6,815 | 1.23% | 64,256,401 |
| 2016-01-05 | 2015-12-31 | 2.729 | 24,320,529 | -5,452 | 1.23% | 66,379,680 |
| 2015-12-30 | 2015-12-28 | 2.715 | 24,325,981 | -68,147 | 1.23% | 66,037,601 |
| 2015-12-29 | 2015-12-24 | 2.729 | 24,394,128 | -6,815 | 1.23% | 66,580,559 |
| 2015-12-23 | 2015-12-21 | 2.685 | 24,400,943 | +5,452 | 1.23% | 65,524,980 |
| 2015-12-22 | 2015-12-18 | 2.539 | 24,395,491 | +5,451 | 1.23% | 61,930,539 |
| 2015-12-18 | 2015-12-16 | 2.480 | 24,390,040 | -13,629 | 1.23% | 60,485,101 |
| 2015-12-15 | 2015-12-11 | 2.421 | 24,403,669 | +20,444 | 1.23% | 59,086,500 |
| 2015-12-14 | 2015-12-10 | 2.465 | 24,383,225 | +20,430,662 | 1.23% | 60,110,401 |
| 2015-12-11 | 2015-12-09 | 2.421 | 3,952,563 | -6,815 | 0.20% | 9,570,000 |
| 2015-12-10 | 2015-12-08 | 2.407 | 3,959,378 | +8,178 | 0.20% | 9,528,401 |
| 2015-12-09 | 2015-12-07 | 2.451 | 3,951,200 | -136,295 | 0.20% | 9,682,660 |
| 2015-12-08 | 2015-12-04 | 2.436 | 4,087,495 | +136,295 | 0.21% | 9,956,679 |
| 2015-12-04 | 2015-12-02 | 2.495 | 3,951,200 | +47,038 | 0.20% | 9,857,997 |
| 2015-12-02 | 2015-11-30 | 2.465 | 3,904,162 | -1,804,614 | 0.20% | 9,624,680 |
| 2015-12-01 | 2015-11-27 | 2.510 | 5,708,776 | -674 | 0.29% | 14,327,819 |
| 2015-11-25 | 2015-11-23 | 2.584 | 5,709,450 | -67,336 | 0.29% | 14,753,461 |
| 2015-11-20 | 2015-11-18 | 2.554 | 5,776,786 | -6,734 | 0.30% | 14,755,880 |
| 2015-11-17 | 2015-11-13 | 2.703 | 5,783,520 | +1,347 | 0.30% | 15,631,981 |
| 2015-11-12 | 2015-11-10 | 2.718 | 5,782,173 | +13,467 | 0.30% | 15,714,210 |
| 2015-11-09 | 2015-11-05 | 2.747 | 5,768,706 | -102,351 | 0.29% | 15,848,951 |
| 2015-11-06 | 2015-11-04 | 2.747 | 5,871,057 | -188,542 | 0.30% | 16,130,150 |
| 2015-11-05 | 2015-11-03 | 2.733 | 6,059,599 | +202,009 | 0.31% | 16,558,161 |
| 2015-11-04 | 2015-11-02 | 2.718 | 5,857,590 | +20,201 | 0.30% | 15,919,171 |
| 2015-11-03 | 2015-10-30 | 2.747 | 5,837,389 | -25,588 | 0.30% | 16,037,651 |
| 2015-10-29 | 2015-10-27 | 2.762 | 5,862,977 | +5,387 | 0.30% | 16,195,021 |
| 2015-10-23 | 2015-10-20 | 2.792 | 5,857,590 | +336,682 | 0.30% | 16,354,121 |
| 2015-10-22 | 2015-10-19 | 2.807 | 5,520,908 | +4,040 | 0.28% | 15,496,110 |
| 2015-10-20 | 2015-10-16 | 2.762 | 5,516,868 | +67,337 | 0.28% | 15,238,981 |
| 2015-10-19 | 2015-10-15 | 2.822 | 5,449,531 | -13,468 | 0.28% | 15,376,699 |
| 2015-10-16 | 2015-10-14 | 2.762 | 5,462,999 | +13,468 | 0.28% | 15,090,181 |
| 2015-10-15 | 2015-10-13 | 2.807 | 5,449,531 | +8,080 | 0.28% | 15,295,769 |
| 2015-10-14 | 2015-10-12 | 2.777 | 5,441,451 | +12,121 | 0.28% | 15,111,470 |
| 2015-10-13 | 2015-10-09 | 2.762 | 5,429,330 | +53,869 | 0.28% | 14,997,179 |
| 2015-10-12 | 2015-10-08 | 2.777 | 5,375,461 | +168,341 | 0.27% | 14,928,209 |
| 2015-10-09 | 2015-10-07 | 2.881 | 5,207,120 | -323,215 | 0.27% | 15,002,019 |
| 2015-10-08 | 2015-10-06 | 2.955 | 5,530,335 | -6,734 | 0.28% | 16,343,870 |
| 2015-10-07 | 2015-10-05 | 2.940 | 5,537,069 | +383,818 | 0.28% | 16,281,541 |
| 2015-10-06 | 2015-10-02 | 2.881 | 5,153,251 | -47,136 | 0.26% | 14,846,819 |
| 2015-10-05 | 2015-09-30 | 2.911 | 5,200,387 | +13,467 | 0.27% | 15,137,081 |
| 2015-10-02 | 2015-09-29 | 2.926 | 5,186,920 | +30,975 | 0.26% | 15,174,911 |
| 2015-09-30 | 2015-09-25 | 2.955 | 5,155,945 | +6,734 | 0.26% | 15,237,431 |
| 2015-09-29 | 2015-09-24 | 2.926 | 5,149,211 | +105,045 | 0.26% | 15,064,590 |
| 2015-09-24 | 2015-09-22 | 2.970 | 5,044,166 | -20,201 | 0.26% | 14,981,999 |
| 2015-09-21 | 2015-09-17 | 2.881 | 5,064,367 | +114,471 | 0.26% | 14,590,739 |
| 2015-09-18 | 2015-09-16 | 2.896 | 4,949,896 | +13,468 | 0.25% | 14,334,451 |
| 2015-09-17 | 2015-09-15 | 2.837 | 4,936,428 | +74,070 | 0.25% | 14,002,209 |
| 2015-09-15 | 2015-09-11 | 2.926 | 4,862,358 | +33,668 | 0.25% | 14,225,369 |
| 2015-09-14 | 2015-09-10 | 2.926 | 4,828,690 | +6,734 | 0.25% | 14,126,870 |
| 2015-09-11 | 2015-09-09 | 2.970 | 4,821,956 | +134,672 | 0.25% | 14,321,999 |
| 2015-09-01 | 2015-08-28 | 2.881 | 4,687,284 | +67,337 | 0.24% | 13,504,341 |
| 2015-08-31 | 2015-08-27 | 2.881 | 4,619,947 | +22,894 | 0.24% | 13,310,339 |
| 2015-08-28 | 2015-08-26 | 2.822 | 4,597,053 | +8,080 | 0.23% | 12,971,300 |
| 2015-08-27 | 2015-08-25 | 2.852 | 4,588,973 | +4,041 | 0.23% | 13,088,099 |
| 2015-08-26 | 2015-08-24 | 2.897 | 4,584,932 | +64,824 | 0.23% | 13,284,138 |
| 2015-08-25 | 2015-08-21 | 3.094 | 4,520,108 | +41,086 | 0.23% | 13,983,050 |
| 2015-08-24 | 2015-08-20 | 3.244 | 4,479,022 | -364,471 | 0.23% | 14,531,850 |
| 2015-08-20 | 2015-08-18 | 3.365 | 4,843,493 | +19,880 | 0.25% | 16,299,069 |
| 2015-08-19 | 2015-08-17 | 3.456 | 4,823,613 | +33,134 | 0.25% | 16,668,909 |
| 2015-08-17 | 2015-08-13 | 3.410 | 4,790,479 | +9,277 | 0.25% | 16,337,539 |
| 2015-08-14 | 2015-08-12 | 3.486 | 4,781,202 | +17,230 | 0.25% | 16,666,650 |
| 2015-08-13 | 2015-08-11 | 3.486 | 4,763,972 | +110,004 | 0.25% | 16,606,589 |
| 2015-08-12 | 2015-08-10 | 3.607 | 4,653,968 | +201,453 | 0.24% | 16,784,969 |
| 2015-08-11 | 2015-08-07 | 3.667 | 4,452,515 | +227,960 | 0.23% | 16,327,170 |
| 2015-08-10 | 2015-08-06 | 3.607 | 4,224,555 | +5,302 | 0.22% | 15,236,251 |
| 2015-08-06 | 2015-08-04 | 3.848 | 4,219,253 | +2,650 | 0.22% | 16,235,849 |
| 2015-08-04 | 2015-07-31 | 3.923 | 4,216,603 | +49,038 | 0.22% | 16,543,801 |
| 2015-08-03 | 2015-07-30 | 4.120 | 4,167,565 | -86,147 | 0.22% | 17,168,971 |
| 2015-07-31 | 2015-07-29 | 4.165 | 4,253,712 | -55,665 | 0.22% | 17,716,438 |
| 2015-07-30 | 2015-07-28 | 4.135 | 4,309,377 | -72,894 | 0.22% | 17,818,219 |
| 2015-07-29 | 2015-07-27 | 3.848 | 4,382,271 | +6,626 | 0.23% | 16,863,148 |
| 2015-07-28 | 2015-07-24 | 4.089 | 4,375,645 | -6,626 | 0.23% | 17,894,131 |
| 2015-07-27 | 2015-07-23 | 4.074 | 4,382,271 | +6,626 | 0.23% | 17,855,098 |
| 2015-07-24 | 2015-07-22 | 4.074 | 4,375,645 | -79,521 | 0.23% | 17,828,101 |
| 2015-07-21 | 2015-07-17 | 4.135 | 4,455,166 | -119,281 | 0.23% | 18,421,021 |
| 2015-07-20 | 2015-07-16 | 4.059 | 4,574,447 | +19,880 | 0.24% | 18,569,069 |
| 2015-07-17 | 2015-07-15 | 4.029 | 4,554,567 | +41,086 | 0.24% | 18,350,910 |
| 2015-07-16 | 2015-07-14 | 4.120 | 4,513,481 | +6,627 | 0.23% | 18,594,029 |
| 2015-07-15 | 2015-07-13 | 4.150 | 4,506,854 | -33,134 | 0.23% | 18,702,748 |
| 2015-07-14 | 2015-07-10 | 4.089 | 4,539,988 | +39,760 | 0.24% | 18,566,209 |
| 2015-07-13 | 2015-07-09 | 4.014 | 4,500,228 | +1,326 | 0.23% | 18,064,061 |
| 2015-07-10 | 2015-07-08 | 3.486 | 4,498,902 | +54,339 | 0.23% | 15,682,589 |
| 2015-07-09 | 2015-07-07 | 3.999 | 4,444,563 | +7,952 | 0.23% | 17,773,550 |
| 2015-07-08 | 2015-07-06 | 4.014 | 4,436,611 | +46,387 | 0.23% | 17,808,701 |
| 2015-07-07 | 2015-07-03 | 4.527 | 4,390,224 | +6,627 | 0.23% | 19,875,002 |
| 2015-07-06 | 2015-07-02 | 4.618 | 4,383,597 | +27,833 | 0.23% | 20,241,901 |
| 2015-07-03 | 2015-06-30 | 4.814 | 4,355,764 | +6,626 | 0.23% | 20,967,868 |
| 2015-07-02 | 2015-06-29 | 4.633 | 4,349,138 | +78,196 | 0.23% | 20,148,412 |
| 2015-06-30 | 2015-06-26 | 4.935 | 4,270,942 | +238,563 | 0.22% | 21,075,150 |
| 2015-06-29 | 2015-06-25 | 5.146 | 4,032,379 | +33,134 | 0.21% | 20,749,850 |
| 2015-06-24 | 2015-06-22 | 5.146 | 3,999,245 | +11,928 | 0.21% | 20,579,349 |
| 2015-06-23 | 2015-06-19 | 5.206 | 3,987,317 | +66,268 | 0.21% | 20,758,650 |
| 2015-06-22 | 2015-06-18 | 5.312 | 3,921,049 | +31,808 | 0.20% | 20,827,838 |
| 2015-06-19 | 2015-06-17 | 5.478 | 3,889,241 | +17,230 | 0.20% | 21,304,470 |
| 2015-06-18 | 2015-06-16 | 5.493 | 3,872,011 | +265,070 | 0.20% | 21,268,517 |
| 2015-06-17 | 2015-06-15 | 5.523 | 3,606,941 | +6,626 | 0.19% | 19,921,378 |
| 2015-06-16 | 2015-06-12 | 5.614 | 3,600,315 | +46,388 | 0.19% | 20,210,762 |
| 2015-06-15 | 2015-06-11 | 5.342 | 3,553,927 | +19,880 | 0.18% | 18,985,018 |
| 2015-06-12 | 2015-06-10 | 5.282 | 3,534,047 | -39,761 | 0.18% | 18,665,499 |
| 2015-06-11 | 2015-06-09 | 5.282 | 3,573,808 | +99,402 | 0.19% | 18,875,502 |
| 2015-06-09 | 2015-06-05 | 5.538 | 3,474,406 | +108,678 | 0.18% | 19,241,808 |
| 2015-06-08 | 2015-06-04 | 5.780 | 3,365,728 | -13,253 | 0.17% | 19,452,572 |
| 2015-06-05 | 2015-06-03 | 5.976 | 3,378,981 | -125,908 | 0.18% | 20,192,560 |
| 2015-06-04 | 2015-06-02 | 5.673 | 3,504,889 | -1,988 | 0.18% | 19,881,780 |
| 2015-06-03 | 2015-06-01 | 5.673 | 3,506,877 | -27,692 | 0.18% | 19,893,058 |
| 2015-06-02 | 2015-05-29 | 5.900 | 3,534,569 | -262,405 | 0.18% | 20,854,293 |
| 2015-06-01 | 2015-05-28 | 5.187 | 3,796,974 | -3,956 | 0.20% | 19,695,778 |
| 2015-05-29 | 2015-05-27 | 5.066 | 3,800,930 | +77,798 | 0.20% | 19,255,098 |
| 2015-05-28 | 2015-05-26 | 5.111 | 3,723,132 | +30,329 | 0.19% | 19,030,392 |
| 2015-05-27 | 2015-05-22 | 5.234 | 3,692,803 | +6,593 | 0.19% | 19,327,629 |
| 2015-05-26 | 2015-05-21 | 5.188 | 3,686,210 | +132,163 | 0.19% | 19,122,888 |
| 2015-05-22 | 2015-05-20 | 5.280 | 3,554,047 | -59,765 | 0.19% | 18,765,528 |
| 2015-05-21 | 2015-05-19 | 5.249 | 3,613,812 | +75,355 | 0.19% | 18,969,830 |
| 2015-05-20 | 2015-05-18 | 5.372 | 3,538,457 | -11,693 | 0.19% | 19,010,033 |
| 2015-05-19 | 2015-05-15 | 5.018 | 3,550,150 | +6,497 | 0.19% | 17,815,902 |
| 2015-05-18 | 2015-05-14 | 5.034 | 3,543,653 | +32,480 | 0.19% | 17,837,848 |
| 2015-05-15 | 2015-05-13 | 5.034 | 3,511,173 | +9,095 | 0.19% | 17,674,352 |
| 2015-05-12 | 2015-05-08 | 5.095 | 3,502,078 | +12,992 | 0.19% | 17,844,210 |
| 2015-05-11 | 2015-05-07 | 4.988 | 3,489,086 | +5,197 | 0.18% | 17,402,041 |
| 2015-05-08 | 2015-05-06 | 5.157 | 3,483,889 | +40,276 | 0.18% | 17,966,051 |
| 2015-05-07 | 2015-05-05 | 5.234 | 3,443,613 | +132,522 | 0.18% | 18,023,402 |
| 2015-05-06 | 2015-05-04 | 5.634 | 3,311,091 | +11,693 | 0.18% | 18,655,020 |
| 2015-05-05 | 2015-04-30 | 5.634 | 3,299,398 | +45,473 | 0.17% | 18,589,140 |
| 2015-05-04 | 2015-04-29 | 5.742 | 3,253,925 | +11,693 | 0.17% | 18,683,571 |
| 2015-04-30 | 2015-04-28 | 5.819 | 3,242,232 | +25,985 | 0.17% | 18,865,981 |
| 2015-04-29 | 2015-04-27 | 5.880 | 3,216,247 | +7,146 | 0.17% | 18,912,819 |
| 2015-04-28 | 2015-04-24 | 5.865 | 3,209,101 | -1,300 | 0.17% | 18,821,398 |
| 2015-04-27 | 2015-04-23 | 5.957 | 3,210,401 | -2,598 | 0.17% | 19,125,542 |
| 2015-04-24 | 2015-04-22 | 5.819 | 3,212,999 | +9,095 | 0.17% | 18,695,880 |
| 2015-04-23 | 2015-04-21 | 5.911 | 3,203,904 | -7,796 | 0.17% | 18,938,877 |
| 2015-04-22 | 2015-04-20 | 5.711 | 3,211,700 | +1,299 | 0.17% | 18,342,241 |
| 2015-04-21 | 2015-04-17 | 6.157 | 3,210,401 | -154,608 | 0.17% | 19,768,002 |
| 2015-04-20 | 2015-04-16 | 6.388 | 3,365,009 | -14,292 | 0.18% | 21,496,999 |
| 2015-04-17 | 2015-04-15 | 6.342 | 3,379,301 | +1,300 | 0.18% | 21,432,242 |
| 2015-04-16 | 2015-04-14 | 6.342 | 3,378,001 | -155,908 | 0.18% | 21,423,997 |
| 2015-04-15 | 2015-04-13 | 6.342 | 3,533,909 | -246,854 | 0.19% | 22,412,799 |
| 2015-04-14 | 2015-04-10 | 6.004 | 3,780,763 | -15,591 | 0.20% | 22,697,999 |
| 2015-04-13 | 2015-04-09 | 5.973 | 3,796,354 | +3,898 | 0.20% | 22,674,720 |
| 2015-04-10 | 2015-04-08 | 6.142 | 3,792,456 | -118,230 | 0.20% | 23,293,619 |
| 2015-04-09 | 2015-04-02 | 5.757 | 3,910,686 | +32,480 | 0.21% | 22,514,798 |
| 2015-04-08 | 2015-04-01 | 5.696 | 3,878,206 | +19,489 | 0.21% | 22,089,003 |
| 2015-04-02 | 2015-03-31 | 5.557 | 3,858,717 | +6,496 | 0.20% | 21,443,400 |
| 2015-04-01 | 2015-03-30 | 5.665 | 3,852,221 | -32,481 | 0.20% | 21,822,401 |
| 2015-03-31 | 2015-03-27 | 5.588 | 3,884,702 | +24,686 | 0.21% | 21,707,402 |
| 2015-03-30 | 2015-03-26 | 5.865 | 3,860,016 | -113,033 | 0.20% | 22,639,018 |
| 2015-03-27 | 2015-03-25 | 5.850 | 3,973,049 | -2,599 | 0.21% | 23,240,798 |
| 2015-03-25 | 2015-03-23 | 5.973 | 3,975,648 | -36,378 | 0.21% | 23,745,601 |
| 2015-03-24 | 2015-03-20 | 6.096 | 4,012,026 | -102,640 | 0.21% | 24,456,958 |
| 2015-03-23 | 2015-03-19 | 5.588 | 4,114,666 | -28,583 | 0.22% | 22,992,422 |
| 2015-03-20 | 2015-03-18 | 5.649 | 4,143,249 | -33,780 | 0.22% | 23,407,262 |
| 2015-03-18 | 2015-03-16 | 5.342 | 4,177,029 | -38,977 | 0.22% | 22,312,102 |
| 2015-03-17 | 2015-03-13 | 5.249 | 4,216,006 | +11,693 | 0.22% | 22,130,902 |
| 2015-03-16 | 2015-03-12 | 5.157 | 4,204,313 | +72,757 | 0.22% | 21,681,202 |
| 2015-03-13 | 2015-03-11 | 5.172 | 4,131,556 | -19,488 | 0.22% | 21,369,602 |
| 2015-03-12 | 2015-03-10 | 5.142 | 4,151,044 | +84,450 | 0.22% | 21,342,600 |
| 2015-03-11 | 2015-03-09 | 5.218 | 4,066,594 | -12,992 | 0.22% | 21,221,400 |
| 2015-03-10 | 2015-03-06 | 5.295 | 4,079,586 | -64,962 | 0.22% | 21,603,198 |
| 2015-03-09 | 2015-03-05 | 5.203 | 4,144,548 | -20,788 | 0.22% | 21,564,400 |
| 2015-03-06 | 2015-03-04 | 4.864 | 4,165,336 | +6,497 | 0.22% | 20,261,922 |
| 2015-03-05 | 2015-03-03 | 4.864 | 4,158,839 | +6,496 | 0.22% | 20,230,318 |
| 2015-03-04 | 2015-03-02 | 4.895 | 4,152,343 | +3,897 | 0.22% | 20,326,558 |
| 2015-03-03 | 2015-02-27 | 4.864 | 4,148,446 | +32,481 | 0.22% | 20,179,762 |
| 2015-03-02 | 2015-02-26 | 4.911 | 4,115,965 | +64,962 | 0.22% | 20,211,841 |
| 2015-02-26 | 2015-02-24 | 4.911 | 4,051,003 | -214,373 | 0.21% | 19,892,839 |
| 2015-02-25 | 2015-02-23 | 5.049 | 4,265,376 | -3,898 | 0.23% | 21,536,478 |
| 2015-02-24 | 2015-02-18 | 4.911 | 4,269,274 | -18,189 | 0.23% | 20,964,679 |
| 2015-02-23 | 2015-02-16 | 4.864 | 4,287,463 | -70,159 | 0.23% | 20,855,998 |
| 2015-02-17 | 2015-02-13 | 4.495 | 4,357,622 | -6,496 | 0.23% | 19,587,361 |
| 2015-02-13 | 2015-02-11 | 4.449 | 4,364,118 | +55,867 | 0.23% | 19,415,020 |
| 2015-02-12 | 2015-02-10 | 4.433 | 4,308,251 | +5,197 | 0.23% | 19,100,160 |
| 2015-02-11 | 2015-02-09 | 4.433 | 4,303,054 | +14,291 | 0.23% | 19,077,119 |
| 2015-02-10 | 2015-02-06 | 4.572 | 4,288,763 | +70,159 | 0.23% | 19,607,942 |
| 2015-02-09 | 2015-02-05 | 4.526 | 4,218,604 | -66,261 | 0.22% | 19,092,360 |
| 2015-02-06 | 2015-02-04 | 4.356 | 4,284,865 | +6,496 | 0.23% | 18,666,680 |
| 2015-02-05 | 2015-02-03 | 4.218 | 4,278,369 | +23,386 | 0.23% | 18,045,641 |
| 2015-02-04 | 2015-02-02 | 4.141 | 4,254,983 | +20,788 | 0.23% | 17,619,502 |
| 2015-02-03 | 2015-01-30 | 4.310 | 4,234,195 | -1,299 | 0.22% | 18,250,401 |
| 2015-02-02 | 2015-01-29 | 4.218 | 4,235,494 | -6,496 | 0.22% | 17,864,800 |
| 2015-01-29 | 2015-01-27 | 3.956 | 4,241,990 | +19,488 | 0.22% | 16,782,099 |
| 2015-01-27 | 2015-01-23 | 3.972 | 4,222,502 | -19,488 | 0.22% | 16,770,001 |
| 2015-01-23 | 2015-01-21 | 4.049 | 4,241,990 | +2,598 | 0.22% | 17,173,899 |
| 2015-01-22 | 2015-01-20 | 3.956 | 4,239,392 | -402,762 | 0.22% | 16,771,821 |
| 2015-01-21 | 2015-01-19 | 4.049 | 4,642,154 | -101,340 | 0.25% | 18,793,982 |
| 2015-01-20 | 2015-01-16 | 4.141 | 4,743,494 | +49,371 | 0.25% | 19,642,382 |
| 2015-01-15 | 2015-01-13 | 4.233 | 4,694,123 | +110,435 | 0.25% | 19,871,501 |
| 2015-01-14 | 2015-01-12 | 4.403 | 4,583,688 | +15,591 | 0.24% | 20,180,160 |
| 2015-01-13 | 2015-01-09 | 4.403 | 4,568,097 | +189,687 | 0.24% | 20,111,519 |
| 2015-01-12 | 2015-01-08 | 4.510 | 4,378,410 | +84,450 | 0.23% | 19,748,202 |
| 2015-01-09 | 2015-01-07 | 4.464 | 4,293,960 | +19,489 | 0.23% | 19,169,002 |
| 2015-01-08 | 2015-01-06 | 4.618 | 4,274,471 | +9,095 | 0.23% | 19,740,000 |
| 2015-01-07 | 2015-01-05 | 4.757 | 4,265,376 | +2,598 | 0.23% | 20,288,938 |
| 2015-01-05 | 2014-12-31 | 4.787 | 4,262,778 | -6,496 | 0.23% | 20,407,820 |
| 2014-12-30 | 2014-12-24 | 4.726 | 4,269,274 | -25,985 | 0.23% | 20,176,039 |
| 2014-12-29 | 2014-12-22 | 4.495 | 4,295,259 | +32,481 | 0.23% | 19,307,041 |
| 2014-12-22 | 2014-12-18 | 4.710 | 4,262,778 | -6,496 | 0.23% | 20,079,720 |
| 2014-12-19 | 2014-12-17 | 4.695 | 4,269,274 | -25,985 | 0.23% | 20,044,599 |
| 2014-12-18 | 2014-12-16 | 4.587 | 4,295,259 | -5,197 | 0.23% | 19,703,761 |
| 2014-12-17 | 2014-12-15 | 4.603 | 4,300,456 | +6,496 | 0.23% | 19,793,801 |
| 2014-12-12 | 2014-12-10 | 4.880 | 4,293,960 | +6,497 | 0.23% | 20,953,702 |
| 2014-12-11 | 2014-12-09 | 4.864 | 4,287,463 | -6,497 | 0.23% | 20,855,998 |
| 2014-12-10 | 2014-12-08 | 4.757 | 4,293,960 | +2,599 | 0.23% | 20,424,902 |
| 2014-12-09 | 2014-12-05 | 4.572 | 4,291,361 | +149,412 | 0.23% | 19,619,820 |
| 2014-12-08 | 2014-12-04 | 4.911 | 4,141,949 | +142,915 | 0.22% | 20,339,438 |
| 2014-12-05 | 2014-12-03 | 5.018 | 3,999,034 | +28,583 | 0.21% | 20,068,560 |
| 2014-12-04 | 2014-12-02 | 5.311 | 3,970,451 | -25,985 | 0.21% | 21,086,400 |
| 2014-12-03 | 2014-12-01 | 5.234 | 3,996,436 | +278,036 | 0.21% | 20,916,802 |
| 2014-12-02 | 2014-11-28 | 5.419 | 3,718,400 | -1,299 | 0.20% | 20,149,969 |
| 2014-12-01 | 2014-11-27 | 5.295 | 3,719,699 | +31,974 | 0.20% | 19,694,956 |
| 2014-11-28 | 2014-11-26 | 5.233 | 3,687,725 | +23,185 | 0.20% | 19,296,621 |
| 2014-11-27 | 2014-11-25 | 5.403 | 3,664,540 | +25,762 | 0.20% | 19,801,202 |
| 2014-11-26 | 2014-11-24 | 5.341 | 3,638,778 | +36,065 | 0.19% | 19,435,998 |
| 2014-11-25 | 2014-11-21 | 5.264 | 3,602,713 | +64,404 | 0.19% | 18,963,662 |
| 2014-11-21 | 2014-11-19 | 5.326 | 3,538,309 | +195,785 | 0.19% | 18,844,418 |
| 2014-11-20 | 2014-11-18 | 5.466 | 3,342,524 | +136,535 | 0.18% | 18,268,801 |
| 2014-11-19 | 2014-11-17 | 5.683 | 3,205,989 | +632,439 | 0.17% | 18,219,479 |
| 2014-11-18 | 2014-11-14 | 5.792 | 2,573,550 | +14,169 | 0.14% | 14,905,079 |
| 2014-11-17 | 2014-11-13 | 5.854 | 2,559,381 | +68,267 | 0.14% | 14,981,977 |
| 2014-11-14 | 2014-11-12 | 5.807 | 2,491,114 | +12,881 | 0.13% | 14,466,319 |
| 2014-11-13 | 2014-11-11 | 5.621 | 2,478,233 | +7,728 | 0.13% | 13,929,757 |
| 2014-11-12 | 2014-11-10 | 5.761 | 2,470,505 | +32,201 | 0.13% | 14,231,559 |
| 2014-11-11 | 2014-11-07 | 5.962 | 2,438,304 | +54,099 | 0.13% | 14,538,243 |
| 2014-11-07 | 2014-11-05 | 6.025 | 2,384,205 | -19,321 | 0.13% | 14,363,761 |
| 2014-11-06 | 2014-11-04 | 6.133 | 2,403,526 | -51,522 | 0.13% | 14,741,401 |
| 2014-11-05 | 2014-11-03 | 5.993 | 2,455,048 | -37,354 | 0.13% | 14,714,318 |
| 2014-11-03 | 2014-10-30 | 6.118 | 2,492,402 | +77,284 | 0.13% | 15,247,799 |
| 2014-10-31 | 2014-10-29 | 6.133 | 2,415,118 | +10,304 | 0.13% | 14,812,498 |
| 2014-10-29 | 2014-10-27 | 6.133 | 2,404,814 | -7,728 | 0.13% | 14,749,301 |
| 2014-10-28 | 2014-10-24 | 6.164 | 2,412,542 | -1,288 | 0.13% | 14,871,618 |
| 2014-10-23 | 2014-10-21 | 6.211 | 2,413,830 | +82,436 | 0.13% | 14,991,998 |
| 2014-10-22 | 2014-10-20 | 6.304 | 2,331,394 | +46,370 | 0.12% | 14,697,198 |
| 2014-10-21 | 2014-10-17 | 6.257 | 2,285,024 | -45,082 | 0.12% | 14,298,440 |
| 2014-10-20 | 2014-10-16 | 6.211 | 2,330,106 | -19,321 | 0.12% | 14,471,999 |
| 2014-10-17 | 2014-10-15 | 6.211 | 2,349,427 | +6,440 | 0.13% | 14,591,999 |
| 2014-10-16 | 2014-10-14 | 6.133 | 2,342,987 | +25,761 | 0.13% | 14,370,101 |
| 2014-10-15 | 2014-10-13 | 6.164 | 2,317,226 | +110,774 | 0.12% | 14,284,062 |
| 2014-10-14 | 2014-10-10 | 6.304 | 2,206,452 | +108,197 | 0.12% | 13,909,559 |
| 2014-10-13 | 2014-10-09 | 6.382 | 2,098,255 | +242,156 | 0.11% | 13,390,381 |
| 2014-10-10 | 2014-10-08 | 6.320 | 1,856,099 | +12,881 | 0.10% | 11,729,740 |
| 2014-10-09 | 2014-10-07 | 6.552 | 1,843,218 | +75,995 | 0.10% | 12,077,638 |
| 2014-10-08 | 2014-10-06 | 6.925 | 1,767,223 | +6,441 | 0.09% | 12,238,243 |
| 2014-10-07 | 2014-10-03 | 6.832 | 1,760,782 | -70,844 | 0.09% | 12,029,598 |
| 2014-10-03 | 2014-09-29 | 6.972 | 1,831,626 | -12,880 | 0.10% | 12,769,561 |
| 2014-09-29 | 2014-09-25 | 7.111 | 1,844,506 | +1,288 | 0.10% | 13,117,117 |
| 2014-09-26 | 2014-09-24 | 7.111 | 1,843,218 | -14,169 | 0.10% | 13,107,957 |
| 2014-09-25 | 2014-09-23 | 6.925 | 1,857,387 | -6,440 | 0.10% | 12,862,640 |
| 2014-09-23 | 2014-09-19 | 6.941 | 1,863,827 | -12,881 | 0.10% | 12,936,177 |
| 2014-09-19 | 2014-09-17 | 6.910 | 1,876,708 | -6,440 | 0.10% | 12,967,300 |
| 2014-09-18 | 2014-09-16 | 6.847 | 1,883,148 | -12,881 | 0.10% | 12,894,838 |
| 2014-09-17 | 2014-09-15 | 6.863 | 1,896,029 | -2,576 | 0.10% | 13,012,480 |
| 2014-09-16 | 2014-09-12 | 6.987 | 1,898,605 | -2,576 | 0.10% | 13,265,999 |
| 2014-09-12 | 2014-09-10 | 7.174 | 1,901,181 | +19,321 | 0.10% | 13,638,239 |
| 2014-09-11 | 2014-09-08 | 7.267 | 1,881,860 | -39,930 | 0.10% | 13,674,958 |
| 2014-09-10 | 2014-09-05 | 7.313 | 1,921,790 | -150,704 | 0.10% | 14,054,638 |
| 2014-09-08 | 2014-09-04 | 6.879 | 2,072,494 | -6,440 | 0.11% | 14,255,743 |
| 2014-09-05 | 2014-09-03 | 6.973 | 2,078,934 | -15,457 | 0.11% | 14,495,559 |
| 2014-09-04 | 2014-09-02 | 6.800 | 2,094,391 | -29,904 | 0.11% | 14,241,540 |
| 2014-09-03 | 2014-09-01 | 6.611 | 2,124,295 | +6,368 | 0.11% | 14,044,562 |
| 2014-09-02 | 2014-08-29 | 6.611 | 2,117,927 | +100,611 | 0.11% | 14,002,461 |
| 2014-09-01 | 2014-08-28 | 6.596 | 2,017,316 | -98,064 | 0.11% | 13,305,602 |
| 2014-08-29 | 2014-08-27 | 6.596 | 2,115,380 | +72,593 | 0.11% | 13,952,402 |
| 2014-08-28 | 2014-08-26 | 6.596 | 2,042,787 | -2,547 | 0.11% | 13,473,601 |
| 2014-08-27 | 2014-08-25 | 6.564 | 2,045,334 | +68,772 | 0.11% | 13,426,160 |
| 2014-08-26 | 2014-08-22 | 6.816 | 1,976,562 | +25,471 | 0.11% | 13,471,361 |
| 2014-08-22 | 2014-08-20 | 7.051 | 1,951,091 | -15,282 | 0.11% | 13,757,362 |
| 2014-08-21 | 2014-08-19 | 7.035 | 1,966,373 | -81,508 | 0.11% | 13,834,237 |
| 2014-08-20 | 2014-08-18 | 6.753 | 2,047,881 | -5,094 | 0.11% | 13,828,799 |
| 2014-08-19 | 2014-08-15 | 6.831 | 2,052,975 | -6,368 | 0.11% | 14,024,397 |
| 2014-08-15 | 2014-08-13 | 6.878 | 2,059,343 | +15,283 | 0.11% | 14,164,919 |
| 2014-08-14 | 2014-08-12 | 6.957 | 2,044,060 | +6,367 | 0.11% | 14,220,297 |
| 2014-08-12 | 2014-08-08 | 6.737 | 2,037,693 | +133,724 | 0.11% | 13,728,002 |
| 2014-08-11 | 2014-08-07 | 6.847 | 1,903,969 | -71,319 | 0.10% | 13,036,399 |
| 2014-08-08 | 2014-08-06 | 7.067 | 1,975,288 | -15,283 | 0.11% | 13,958,998 |
| 2014-08-07 | 2014-08-05 | 7.130 | 1,990,571 | +17,830 | 0.11% | 14,192,040 |
| 2014-08-06 | 2014-08-04 | 7.004 | 1,972,741 | +44,574 | 0.11% | 13,817,078 |
| 2014-08-05 | 2014-08-01 | 7.098 | 1,928,167 | +6,368 | 0.10% | 13,686,562 |
| 2014-08-04 | 2014-07-31 | 7.381 | 1,921,799 | -47,122 | 0.10% | 14,184,601 |
| 2014-08-01 | 2014-07-30 | 7.444 | 1,968,921 | -6,367 | 0.11% | 14,656,083 |
| 2014-07-31 | 2014-07-29 | 7.412 | 1,975,288 | -76,414 | 0.11% | 14,641,437 |
| 2014-07-30 | 2014-07-28 | 7.459 | 2,051,702 | +5,094 | 0.11% | 15,304,501 |
| 2014-07-29 | 2014-07-25 | 7.459 | 2,046,608 | -11,462 | 0.11% | 15,266,503 |
| 2014-07-28 | 2014-07-24 | 7.459 | 2,058,070 | -7,641 | 0.11% | 15,352,003 |
| 2014-07-25 | 2014-07-23 | 7.397 | 2,065,711 | -19,103 | 0.11% | 15,279,240 |
| 2014-07-24 | 2014-07-22 | 7.428 | 2,084,814 | -6,368 | 0.11% | 15,486,018 |
| 2014-07-23 | 2014-07-21 | 7.192 | 2,091,182 | -202,496 | 0.11% | 15,040,719 |
| 2014-07-22 | 2014-07-18 | 7.334 | 2,293,678 | -345,134 | 0.12% | 16,821,341 |
| 2014-07-21 | 2014-07-17 | 7.334 | 2,638,812 | +62,404 | 0.14% | 19,352,480 |
| 2014-07-18 | 2014-07-16 | 7.397 | 2,576,408 | +28,019 | 0.14% | 19,056,662 |
| 2014-07-17 | 2014-07-15 | 7.365 | 2,548,389 | +44,574 | 0.14% | 18,769,377 |
| 2014-07-16 | 2014-07-14 | 7.475 | 2,503,815 | +57,310 | 0.14% | 18,716,321 |
| 2014-07-15 | 2014-07-11 | 7.428 | 2,446,505 | +6,368 | 0.13% | 18,172,662 |
| 2014-07-14 | 2014-07-10 | 7.459 | 2,440,137 | +5,094 | 0.13% | 18,202,000 |
| 2014-07-11 | 2014-07-09 | 7.412 | 2,435,043 | +21,651 | 0.13% | 18,049,282 |
| 2014-07-10 | 2014-07-08 | 7.522 | 2,413,392 | +78,960 | 0.13% | 18,154,098 |
| 2014-07-09 | 2014-07-07 | 7.491 | 2,334,432 | +20,377 | 0.13% | 17,486,822 |
| 2014-07-08 | 2014-07-04 | 7.695 | 2,314,055 | -28,018 | 0.12% | 17,806,602 |
| 2014-07-07 | 2014-07-03 | 7.444 | 2,342,073 | -11,462 | 0.13% | 17,433,720 |
| 2014-07-03 | 2014-06-30 | 7.412 | 2,353,535 | -12,736 | 0.13% | 17,445,120 |
| 2014-07-02 | 2014-06-27 | 7.397 | 2,366,271 | +3,821 | 0.13% | 17,502,363 |
| 2014-06-26 | 2014-06-24 | 7.035 | 2,362,450 | +15,283 | 0.13% | 16,620,800 |
| 2014-06-25 | 2014-06-23 | 7.067 | 2,347,167 | +31,839 | 0.13% | 16,586,998 |
| 2014-06-24 | 2014-06-20 | 7.208 | 2,315,328 | -11,462 | 0.12% | 16,689,238 |
| 2014-06-23 | 2014-06-19 | 7.192 | 2,326,790 | +12,735 | 0.13% | 16,735,318 |
| 2014-06-20 | 2014-06-18 | 7.161 | 2,314,055 | +14,009 | 0.12% | 16,571,042 |
| 2014-06-19 | 2014-06-17 | 7.240 | 2,300,046 | -124,808 | 0.12% | 16,651,323 |
| 2014-06-18 | 2014-06-16 | 7.475 | 2,424,854 | -12,736 | 0.13% | 18,126,078 |
| 2014-06-16 | 2014-06-12 | 7.569 | 2,437,590 | -10,188 | 0.13% | 18,450,961 |
| 2014-06-13 | 2014-06-11 | 7.569 | 2,447,778 | +12,735 | 0.13% | 18,528,077 |
| 2014-06-12 | 2014-06-10 | 7.554 | 2,435,043 | +43,301 | 0.13% | 18,393,442 |
| 2014-06-11 | 2014-06-09 | 7.554 | 2,391,742 | +6,368 | 0.13% | 18,066,362 |
| 2014-06-10 | 2014-06-06 | 7.554 | 2,385,374 | -7,641 | 0.13% | 18,018,260 |
| 2014-06-09 | 2014-06-05 | 7.632 | 2,393,015 | +2,547 | 0.13% | 18,263,877 |
| 2014-06-05 | 2014-06-03 | 7.491 | 2,390,468 | +6,368 | 0.13% | 17,906,896 |
| 2014-06-04 | 2014-05-30 | 7.459 | 2,384,100 | -12,790 | 0.13% | 17,783,997 |
| 2014-06-03 | 2014-05-29 | 7.412 | 2,396,890 | -2,536 | 0.13% | 17,766,003 |
| 2014-05-30 | 2014-05-28 | 7.617 | 2,399,426 | -24,096 | 0.13% | 18,276,720 |
| 2014-05-29 | 2014-05-27 | 7.475 | 2,423,522 | -5,073 | 0.13% | 18,116,282 |
| 2014-05-28 | 2014-05-26 | 7.475 | 2,428,595 | +17,755 | 0.13% | 18,154,203 |
| 2014-05-27 | 2014-05-23 | 7.444 | 2,410,840 | -12,682 | 0.13% | 17,945,441 |
| 2014-05-26 | 2014-05-22 | 7.780 | 2,423,522 | -50,728 | 0.13% | 18,854,197 |
| 2014-05-23 | 2014-05-21 | 7.424 | 2,474,250 | +54,309 | 0.13% | 18,368,439 |
| 2014-05-22 | 2014-05-20 | 7.036 | 2,419,941 | +28,441 | 0.13% | 17,025,898 |
| 2014-05-20 | 2014-05-16 | 6.987 | 2,391,500 | +27,204 | 0.13% | 16,709,757 |
| 2014-05-19 | 2014-05-15 | 7.084 | 2,364,296 | +21,021 | 0.13% | 16,749,118 |
| 2014-05-16 | 2014-05-14 | 7.003 | 2,343,275 | -16,075 | 0.13% | 16,410,702 |
| 2014-05-15 | 2014-05-13 | 6.955 | 2,359,350 | +131,075 | 0.13% | 16,408,800 |
| 2014-05-14 | 2014-05-12 | 7.003 | 2,228,275 | -50,699 | 0.12% | 15,605,320 |
| 2014-05-13 | 2014-05-09 | 6.631 | 2,278,974 | +437,741 | 0.13% | 15,112,601 |
| 2014-05-12 | 2014-05-08 | 6.809 | 1,841,233 | +263,387 | 0.10% | 12,537,381 |
| 2014-05-09 | 2014-05-07 | 7.197 | 1,577,846 | +218,870 | 0.09% | 11,356,398 |
| 2014-05-08 | 2014-05-05 | 8.346 | 1,358,976 | +6,183 | 0.08% | 11,341,682 |
| 2014-05-07 | 2014-05-02 | 8.346 | 1,352,793 | +8,656 | 0.08% | 11,290,081 |
| 2014-05-05 | 2014-04-30 | 8.443 | 1,344,137 | -12,366 | 0.07% | 11,348,280 |
| 2014-05-02 | 2014-04-29 | 8.410 | 1,356,503 | +43,280 | 0.08% | 11,408,803 |
| 2014-04-29 | 2014-04-25 | 8.863 | 1,313,223 | +60,591 | 0.07% | 11,639,519 |
| 2014-04-28 | 2014-04-24 | 8.977 | 1,252,632 | -23,494 | 0.07% | 11,244,301 |
| 2014-04-25 | 2014-04-23 | 8.831 | 1,276,126 | -12,366 | 0.07% | 11,269,436 |
| 2014-04-24 | 2014-04-22 | 8.734 | 1,288,492 | -16,075 | 0.07% | 11,253,600 |
| 2014-04-23 | 2014-04-17 | 8.524 | 1,304,567 | -112,527 | 0.07% | 11,119,698 |
| 2014-04-22 | 2014-04-16 | 8.362 | 1,417,094 | +3,710 | 0.08% | 11,849,641 |
| 2014-04-17 | 2014-04-15 | 8.491 | 1,413,384 | +138,494 | 0.08% | 12,001,498 |
| 2014-04-16 | 2014-04-14 | 8.507 | 1,274,890 | +87,796 | 0.07% | 10,846,121 |
| 2014-04-15 | 2014-04-11 | 9.154 | 1,187,094 | -185,484 | 0.07% | 10,867,197 |
| 2014-04-14 | 2014-04-10 | 9.413 | 1,372,578 | -8,656 | 0.08% | 12,920,402 |
| 2014-04-11 | 2014-04-09 | 9.316 | 1,381,234 | -51,935 | 0.08% | 12,867,843 |
| 2014-04-10 | 2014-04-08 | 8.879 | 1,433,169 | -27,204 | 0.08% | 12,725,819 |
| 2014-04-09 | 2014-04-07 | 8.782 | 1,460,373 | +16,075 | 0.08% | 12,825,657 |
| 2014-04-08 | 2014-04-04 | 9.106 | 1,444,298 | +32,150 | 0.08% | 13,151,679 |
| 2014-04-07 | 2014-04-03 | 9.413 | 1,412,148 | -33,387 | 0.08% | 13,292,883 |
| 2014-04-04 | 2014-04-02 | 8.863 | 1,445,535 | -49,462 | 0.08% | 12,812,243 |
| 2014-04-03 | 2014-04-01 | 8.572 | 1,494,997 | -4,946 | 0.08% | 12,815,401 |
| 2014-04-02 | 2014-03-31 | 8.443 | 1,499,943 | -492,150 | 0.08% | 12,663,719 |
| 2014-04-01 | 2014-03-28 | 8.135 | 1,992,093 | +4,947 | 0.11% | 16,206,663 |
| 2014-03-31 | 2014-03-27 | 8.038 | 1,987,146 | -39,570 | 0.11% | 15,973,576 |
| 2014-03-28 | 2014-03-26 | 8.410 | 2,026,716 | -269,570 | 0.11% | 17,045,598 |
| 2014-03-27 | 2014-03-25 | 8.135 | 2,296,286 | -309,139 | 0.13% | 18,681,423 |
| 2014-03-26 | 2014-03-24 | 7.990 | 2,605,425 | -11,129 | 0.14% | 20,817,162 |
| 2014-03-25 | 2014-03-21 | 7.844 | 2,616,554 | +4,946 | 0.15% | 20,525,202 |
| 2014-03-24 | 2014-03-20 | 7.990 | 2,611,608 | -315,321 | 0.14% | 20,866,564 |
| 2014-03-21 | 2014-03-19 | 7.877 | 2,926,929 | -8,656 | 0.16% | 23,054,576 |
| 2014-03-20 | 2014-03-18 | 7.925 | 2,935,585 | +24,731 | 0.16% | 23,265,197 |
| 2014-03-19 | 2014-03-17 | 8.006 | 2,910,854 | -221,344 | 0.16% | 23,304,598 |
| 2014-03-18 | 2014-03-14 | 7.828 | 3,132,198 | +121,183 | 0.17% | 24,519,441 |
| 2014-03-17 | 2014-03-13 | 7.877 | 3,011,015 | -552,741 | 0.17% | 23,716,897 |
| 2014-03-14 | 2014-03-12 | 7.408 | 3,563,756 | +51,935 | 0.20% | 26,399,119 |
| 2014-03-12 | 2014-03-10 | 7.311 | 3,511,821 | +6,183 | 0.19% | 25,673,602 |
| 2014-03-11 | 2014-03-07 | 7.327 | 3,505,638 | -116,236 | 0.19% | 25,685,100 |
| 2014-03-10 | 2014-03-06 | 7.375 | 3,621,874 | -100,161 | 0.20% | 26,712,478 |
| 2014-03-07 | 2014-03-05 | 7.294 | 3,722,035 | -32,151 | 0.21% | 27,150,197 |
| 2014-03-06 | 2014-03-04 | 6.793 | 3,754,186 | -6,183 | 0.21% | 25,502,401 |
| 2014-03-05 | 2014-03-03 | 6.825 | 3,760,369 | +12,366 | 0.21% | 25,666,042 |
| 2014-03-04 | 2014-02-28 | 6.793 | 3,748,003 | +2,473 | 0.21% | 25,460,400 |
| 2014-03-03 | 2014-02-27 | 6.922 | 3,745,530 | -61,828 | 0.21% | 25,928,240 |
| 2014-02-28 | 2014-02-26 | 6.728 | 3,807,358 | +131,075 | 0.21% | 25,617,281 |
| 2014-02-27 | 2014-02-25 | 6.793 | 3,676,283 | -13,602 | 0.20% | 24,973,201 |
| 2014-02-26 | 2014-02-24 | 6.890 | 3,689,885 | -19,785 | 0.20% | 25,423,681 |
| 2014-02-25 | 2014-02-21 | 6.971 | 3,709,670 | -61,828 | 0.21% | 25,860,001 |
| 2014-02-24 | 2014-02-20 | 7.052 | 3,771,498 | -7,419 | 0.21% | 26,596,002 |
| 2014-02-21 | 2014-02-19 | 7.133 | 3,778,917 | -3,710 | 0.21% | 26,953,920 |
| 2014-02-20 | 2014-02-18 | 7.100 | 3,782,627 | -38,333 | 0.21% | 26,858,022 |
| 2014-02-19 | 2014-02-17 | 7.149 | 3,820,960 | -29,677 | 0.21% | 27,315,601 |
| 2014-02-18 | 2014-02-14 | 7.165 | 3,850,637 | +12,365 | 0.21% | 27,590,038 |
| 2014-02-17 | 2014-02-13 | 7.117 | 3,838,272 | +66,774 | 0.21% | 27,315,202 |
| 2014-02-14 | 2014-02-12 | 7.133 | 3,771,498 | -59,354 | 0.21% | 26,901,003 |
| 2014-02-13 | 2014-02-11 | 7.165 | 3,830,852 | -8,656 | 0.21% | 27,448,277 |
| 2014-02-11 | 2014-02-07 | 6.955 | 3,839,508 | -21,022 | 0.21% | 26,702,998 |
| 2014-02-10 | 2014-02-06 | 6.971 | 3,860,530 | -2,473 | 0.21% | 26,911,642 |
| 2014-02-07 | 2014-02-05 | 6.777 | 3,863,003 | -12,365 | 0.21% | 26,179,121 |
| 2014-02-06 | 2014-02-04 | 6.777 | 3,875,368 | -16,076 | 0.21% | 26,262,917 |
| 2014-02-05 | 2014-01-30 | 6.939 | 3,891,444 | +21,022 | 0.22% | 27,001,263 |
| 2014-02-04 | 2014-01-28 | 6.825 | 3,870,422 | +18,548 | 0.21% | 26,417,199 |
| 2014-01-28 | 2014-01-24 | 7.084 | 3,851,874 | -80,376 | 0.21% | 27,287,401 |
| 2014-01-27 | 2014-01-23 | 7.262 | 3,932,250 | -8,656 | 0.22% | 28,556,400 |
| 2014-01-24 | 2014-01-22 | 7.343 | 3,940,906 | -61,828 | 0.22% | 28,937,961 |
| 2014-01-23 | 2014-01-21 | 7.408 | 4,002,734 | -59,354 | 0.22% | 29,650,922 |
| 2014-01-22 | 2014-01-20 | 7.133 | 4,062,088 | -118,710 | 0.23% | 28,973,697 |
| 2014-01-21 | 2014-01-17 | 7.052 | 4,180,798 | -9,892 | 0.23% | 29,482,321 |
| 2014-01-20 | 2014-01-16 | 7.068 | 4,190,690 | -108,817 | 0.23% | 29,619,858 |
| 2014-01-17 | 2014-01-15 | 7.133 | 4,299,507 | -239,892 | 0.24% | 30,667,138 |
| 2014-01-16 | 2014-01-14 | 7.003 | 4,539,399 | -19,785 | 0.25% | 31,790,858 |
| 2014-01-15 | 2014-01-13 | 6.777 | 4,559,184 | +19,785 | 0.25% | 30,897,059 |
| 2014-01-14 | 2014-01-10 | 6.761 | 4,539,399 | +61,828 | 0.25% | 30,689,558 |
| 2014-01-13 | 2014-01-09 | 6.890 | 4,477,571 | -61,828 | 0.25% | 30,850,917 |
| 2014-01-10 | 2014-01-08 | 6.906 | 4,539,399 | -16,076 | 0.25% | 31,350,338 |
| 2014-01-09 | 2014-01-07 | 6.987 | 4,555,475 | +50,699 | 0.25% | 31,829,763 |
| 2014-01-08 | 2014-01-06 | 7.003 | 4,504,776 | +147,151 | 0.25% | 31,548,382 |
| 2014-01-07 | 2014-01-03 | 6.890 | 4,357,625 | +25,967 | 0.24% | 30,024,477 |
| 2014-01-06 | 2014-01-02 | 6.761 | 4,331,658 | +48,226 | 0.24% | 29,285,081 |
| 2014-01-03 | 2013-12-31 | 6.745 | 4,283,432 | +21,021 | 0.24% | 28,889,759 |
| 2014-01-02 | 2013-12-27 | 6.922 | 4,262,411 | +61,828 | 0.24% | 29,506,323 |
| 2013-12-30 | 2013-12-24 | 7.036 | 4,200,583 | -2,473 | 0.23% | 29,553,901 |
| 2013-12-27 | 2013-12-20 | 7.149 | 4,203,056 | +4,946 | 0.23% | 30,047,161 |
| 2013-12-23 | 2013-12-19 | 7.359 | 4,198,110 | -55,645 | 0.23% | 30,895,105 |
| 2013-12-20 | 2013-12-18 | 7.294 | 4,253,755 | -36,619 | 0.24% | 31,028,192 |
| 2013-12-19 | 2013-12-17 | 7.359 | 4,290,374 | +18,467 | 0.24% | 31,574,102 |
| 2013-12-18 | 2013-12-16 | 7.181 | 4,271,907 | -98,488 | 0.24% | 30,674,798 |
| 2013-12-17 | 2013-12-13 | 7.132 | 4,370,395 | -16,004 | 0.24% | 31,169,000 |
| 2013-12-16 | 2013-12-12 | 7.083 | 4,386,399 | -84,946 | 0.24% | 31,069,358 |
| 2013-12-13 | 2013-12-11 | 7.164 | 4,471,345 | -57,862 | 0.25% | 32,034,240 |
| 2013-12-12 | 2013-12-10 | 7.213 | 4,529,207 | -49,243 | 0.25% | 32,669,523 |
| 2013-12-11 | 2013-12-09 | 7.083 | 4,578,450 | +34,470 | 0.26% | 32,429,677 |
| 2013-12-10 | 2013-12-06 | 7.083 | 4,543,980 | +14,773 | 0.25% | 32,185,522 |
| 2013-12-09 | 2013-12-05 | 7.018 | 4,529,207 | +297,926 | 0.25% | 31,786,563 |
| 2013-12-06 | 2013-12-04 | 7.051 | 4,231,281 | +8,618 | 0.24% | 29,833,160 |
| 2013-12-05 | 2013-12-03 | 7.051 | 4,222,663 | +157,580 | 0.24% | 29,772,397 |
| 2013-12-04 | 2013-12-02 | 7.197 | 4,065,083 | +102,181 | 0.23% | 29,255,720 |
| 2013-12-03 | 2013-11-29 | 7.376 | 3,962,902 | -88,639 | 0.22% | 29,228,521 |
| 2013-12-02 | 2013-11-28 | 7.213 | 4,051,541 | +28,315 | 0.23% | 29,224,081 |
| 2013-11-29 | 2013-11-27 | 7.246 | 4,023,226 | +30,778 | 0.23% | 29,150,563 |
| 2013-11-28 | 2013-11-26 | 7.392 | 3,992,448 | +16,004 | 0.22% | 29,511,298 |
| 2013-11-27 | 2013-11-25 | 7.441 | 3,976,444 | -11,080 | 0.22% | 29,586,800 |
| 2013-11-26 | 2013-11-22 | 7.473 | 3,987,524 | -3,693 | 0.22% | 29,798,801 |
| 2013-11-25 | 2013-11-21 | 7.262 | 3,991,217 | +64,017 | 0.22% | 28,983,479 |
| 2013-11-22 | 2013-11-20 | 7.376 | 3,927,200 | +300,388 | 0.22% | 28,965,200 |
| 2013-11-21 | 2013-11-19 | 7.635 | 3,626,812 | +19,697 | 0.20% | 27,692,397 |
| 2013-11-20 | 2013-11-18 | 7.619 | 3,607,115 | +25,853 | 0.20% | 27,483,402 |
| 2013-11-19 | 2013-11-15 | 7.733 | 3,581,262 | -68,941 | 0.20% | 27,693,682 |
| 2013-11-18 | 2013-11-14 | 7.376 | 3,650,203 | +176,047 | 0.20% | 26,922,199 |
| 2013-11-15 | 2013-11-13 | 7.506 | 3,474,156 | +30,777 | 0.19% | 26,075,278 |
| 2013-11-14 | 2013-11-12 | 7.619 | 3,443,379 | +20,929 | 0.19% | 26,235,861 |
| 2013-11-13 | 2013-11-11 | 7.749 | 3,422,450 | -14,773 | 0.19% | 26,521,198 |
| 2013-11-12 | 2013-11-08 | 7.619 | 3,437,223 | +91,101 | 0.19% | 26,188,957 |
| 2013-11-11 | 2013-11-07 | 7.847 | 3,346,122 | +124,341 | 0.19% | 26,255,879 |
| 2013-11-08 | 2013-11-06 | 7.847 | 3,221,781 | +76,328 | 0.18% | 25,280,217 |
| 2013-11-07 | 2013-11-05 | 7.944 | 3,145,453 | +136,651 | 0.18% | 24,987,897 |
| 2013-11-06 | 2013-11-04 | 7.960 | 3,008,802 | +45,551 | 0.17% | 23,951,204 |
| 2013-11-05 | 2013-11-01 | 8.042 | 2,963,251 | -17,235 | 0.17% | 23,829,300 |
| 2013-11-01 | 2013-10-30 | 8.107 | 2,980,486 | +7,386 | 0.17% | 24,161,577 |
| 2013-10-31 | 2013-10-29 | 7.879 | 2,973,100 | +44,320 | 0.17% | 23,425,502 |
| 2013-10-30 | 2013-10-28 | 8.172 | 2,928,780 | +2,462 | 0.17% | 23,932,738 |
| 2013-10-29 | 2013-10-25 | 8.237 | 2,926,318 | +38,164 | 0.17% | 24,102,780 |
| 2013-10-28 | 2013-10-24 | 8.237 | 2,888,154 | +52,937 | 0.16% | 23,788,440 |
| 2013-10-25 | 2013-10-23 | 8.058 | 2,835,217 | +30,778 | 0.16% | 22,845,761 |
| 2013-10-24 | 2013-10-22 | 8.383 | 2,804,439 | -76,328 | 0.16% | 23,508,957 |
| 2013-10-23 | 2013-10-21 | 8.123 | 2,880,767 | +3,693 | 0.16% | 23,399,996 |
| 2013-10-22 | 2013-10-18 | 8.123 | 2,877,074 | -115,723 | 0.16% | 23,369,999 |
| 2013-10-21 | 2013-10-17 | 8.074 | 2,992,797 | -23,391 | 0.17% | 24,164,138 |
| 2013-10-18 | 2013-10-16 | 8.025 | 3,016,188 | -43,089 | 0.17% | 24,205,999 |
| 2013-10-17 | 2013-10-15 | 8.220 | 3,059,277 | -35,701 | 0.17% | 25,148,204 |
| 2013-10-16 | 2013-10-11 | 8.204 | 3,094,978 | -147,732 | 0.18% | 25,391,397 |
| 2013-10-15 | 2013-10-10 | 8.269 | 3,242,710 | +19,698 | 0.18% | 26,814,120 |
| 2013-10-11 | 2013-10-09 | 8.074 | 3,223,012 | -40,627 | 0.18% | 26,022,916 |
| 2013-10-10 | 2013-10-08 | 8.237 | 3,263,639 | -141,576 | 0.18% | 26,881,143 |
| 2013-10-09 | 2013-10-07 | 7.473 | 3,405,215 | -12,311 | 0.19% | 25,447,201 |
| 2013-10-08 | 2013-10-04 | 7.489 | 3,417,526 | +54,168 | 0.19% | 25,594,721 |
| 2013-10-07 | 2013-10-03 | 7.408 | 3,363,358 | -16,004 | 0.19% | 24,915,843 |
| 2013-10-04 | 2013-10-02 | 7.424 | 3,379,362 | -20,928 | 0.19% | 25,089,301 |
| 2013-10-03 | 2013-09-30 | 7.311 | 3,400,290 | -11,080 | 0.19% | 24,857,997 |
| 2013-10-02 | 2013-09-27 | 7.424 | 3,411,370 | +6,155 | 0.19% | 25,326,938 |
| 2013-09-30 | 2013-09-26 | 7.424 | 3,405,215 | -38,164 | 0.19% | 25,281,241 |
| 2013-09-27 | 2013-09-25 | 7.506 | 3,443,379 | -3,693 | 0.20% | 25,844,281 |
| 2013-09-26 | 2013-09-24 | 7.506 | 3,447,072 | +50,475 | 0.20% | 25,871,999 |
| 2013-09-25 | 2013-09-23 | 7.343 | 3,396,597 | +108,336 | 0.19% | 24,941,359 |
| 2013-09-24 | 2013-09-19 | 7.343 | 3,288,261 | +44,320 | 0.19% | 24,145,843 |
| 2013-09-23 | 2013-09-18 | 7.441 | 3,243,941 | -11,080 | 0.18% | 24,136,599 |
| 2013-09-19 | 2013-09-17 | 7.619 | 3,255,021 | -64,017 | 0.19% | 24,800,720 |
| 2013-09-18 | 2013-09-16 | 7.457 | 3,319,038 | -32,009 | 0.19% | 24,749,280 |
| 2013-09-17 | 2013-09-13 | 7.051 | 3,351,047 | +61,555 | 0.19% | 23,626,963 |
| 2013-09-16 | 2013-09-12 | 7.262 | 3,289,492 | -28,315 | 0.19% | 23,887,682 |
| 2013-09-13 | 2013-09-11 | 7.473 | 3,317,807 | -96,026 | 0.19% | 24,794,000 |
| 2013-09-12 | 2013-09-10 | 7.538 | 3,413,833 | -251,143 | 0.19% | 25,733,444 |
| 2013-09-11 | 2013-09-09 | 7.554 | 3,664,976 | +48,012 | 0.21% | 27,686,097 |
| 2013-09-10 | 2013-09-06 | 7.668 | 3,616,964 | +451,813 | 0.21% | 27,734,723 |
| 2013-09-09 | 2013-09-05 | 7.944 | 3,165,151 | +112,030 | 0.18% | 25,144,381 |
| 2013-09-06 | 2013-09-04 | 7.977 | 3,053,121 | -100,950 | 0.17% | 24,353,600 |
| 2013-09-05 | 2013-09-03 | 8.156 | 3,154,071 | -18,466 | 0.18% | 25,723,410 |
| 2013-09-04 | 2013-09-02 | 7.861 | 3,172,537 | +4,389 | 0.18% | 24,940,680 |
| 2013-09-03 | 2013-08-30 | 7.829 | 3,168,148 | -29,369 | 0.18% | 24,802,616 |
| 2013-09-02 | 2013-08-29 | 7.845 | 3,197,517 | -6,119 | 0.18% | 25,084,799 |
| 2013-08-30 | 2013-08-28 | 7.829 | 3,203,636 | +8,566 | 0.19% | 25,080,443 |
| 2013-08-29 | 2013-08-27 | 7.959 | 3,195,070 | -19,579 | 0.18% | 25,431,142 |
| 2013-08-28 | 2013-08-26 | 7.747 | 3,214,649 | -15,908 | 0.19% | 24,903,961 |
| 2013-08-27 | 2013-08-23 | 7.763 | 3,230,557 | -22,026 | 0.19% | 25,080,000 |
| 2013-08-26 | 2013-08-22 | 7.927 | 3,252,583 | -29,369 | 0.19% | 25,782,596 |
| 2013-08-23 | 2013-08-21 | 7.714 | 3,281,952 | +160,304 | 0.19% | 25,318,079 |
| 2013-08-22 | 2013-08-20 | 7.731 | 3,121,648 | -119,922 | 0.18% | 24,132,460 |
| 2013-08-21 | 2013-08-19 | 8.237 | 3,241,570 | -275,332 | 0.19% | 26,701,918 |
| 2013-08-20 | 2013-08-16 | 8.025 | 3,516,902 | -34,263 | 0.20% | 28,222,682 |
| 2013-08-19 | 2013-08-15 | 7.894 | 3,551,165 | -469,899 | 0.21% | 28,033,318 |
| 2013-08-16 | 2013-08-13 | 7.387 | 4,021,064 | -122,370 | 0.23% | 29,705,437 |
| 2013-08-15 | 2013-08-12 | 7.257 | 4,143,434 | -62,408 | 0.24% | 30,067,680 |
| 2013-08-13 | 2013-08-09 | 7.044 | 4,205,842 | -279,003 | 0.24% | 29,626,937 |
| 2013-08-12 | 2013-08-08 | 6.701 | 4,484,845 | -84,435 | 0.26% | 30,052,999 |
| 2013-08-09 | 2013-08-07 | 6.619 | 4,569,280 | -17,132 | 0.27% | 30,245,399 |
| 2013-08-08 | 2013-08-06 | 6.619 | 4,586,412 | -272,884 | 0.27% | 30,358,801 |
| 2013-08-07 | 2013-08-05 | 6.129 | 4,859,296 | -195,791 | 0.28% | 29,782,500 |
| 2013-08-06 | 2013-08-02 | 5.884 | 5,055,087 | -3,671 | 0.29% | 29,743,198 |
| 2013-08-05 | 2013-08-01 | 5.933 | 5,058,758 | +108,908 | 0.29% | 30,012,837 |
| 2013-08-02 | 2013-07-31 | 5.704 | 4,949,850 | +85,659 | 0.29% | 28,234,103 |
| 2013-08-01 | 2013-07-30 | 5.818 | 4,864,191 | -107,685 | 0.28% | 28,302,001 |
| 2013-07-31 | 2013-07-29 | 5.917 | 4,971,876 | +100,343 | 0.29% | 29,416,120 |
| 2013-07-30 | 2013-07-26 | 6.113 | 4,871,533 | -241,068 | 0.28% | 29,777,880 |
| 2013-07-29 | 2013-07-25 | 6.064 | 5,112,601 | +219,041 | 0.30% | 31,000,759 |
| 2013-07-26 | 2013-07-24 | 6.260 | 4,893,560 | +19,580 | 0.28% | 30,632,343 |
| 2013-07-25 | 2013-07-23 | 6.211 | 4,873,980 | -156,633 | 0.28% | 30,270,797 |
| 2013-07-24 | 2013-07-22 | 5.786 | 5,030,613 | +208,028 | 0.29% | 29,105,877 |
| 2013-07-23 | 2013-07-19 | 5.655 | 4,822,585 | +40,382 | 0.28% | 27,271,719 |
| 2013-07-22 | 2013-07-18 | 5.998 | 4,782,203 | +137,054 | 0.28% | 28,684,719 |
| 2013-07-19 | 2013-07-17 | 6.243 | 4,645,149 | +45,276 | 0.27% | 29,001,438 |
| 2013-07-18 | 2013-07-16 | 6.374 | 4,599,873 | -1,223 | 0.27% | 29,320,203 |
| 2013-07-17 | 2013-07-15 | 6.521 | 4,601,096 | -24,474 | 0.27% | 30,004,798 |
| 2013-07-16 | 2013-07-12 | 6.554 | 4,625,570 | -149,291 | 0.27% | 30,315,599 |
| 2013-07-15 | 2013-07-11 | 6.390 | 4,774,861 | +151,738 | 0.28% | 30,513,640 |
| 2013-07-12 | 2013-07-10 | 6.505 | 4,623,123 | -162,751 | 0.27% | 30,072,882 |
| 2013-07-11 | 2013-07-09 | 6.668 | 4,785,874 | +37,934 | 0.28% | 31,913,758 |
| 2013-07-10 | 2013-07-08 | 6.881 | 4,747,940 | +115,028 | 0.27% | 32,669,602 |
| 2013-07-09 | 2013-07-05 | 6.113 | 4,632,912 | +85,658 | 0.27% | 28,319,278 |
| 2013-07-05 | 2013-07-03 | 6.374 | 4,547,254 | -18,355 | 0.26% | 28,984,802 |
| 2013-07-04 | 2013-07-02 | 6.587 | 4,565,609 | +53,843 | 0.26% | 30,071,860 |
| 2013-07-03 | 2013-06-28 | 6.276 | 4,511,766 | -26,922 | 0.26% | 28,316,157 |
| 2013-07-02 | 2013-06-27 | 6.145 | 4,538,688 | -33,040 | 0.26% | 27,891,682 |
| 2013-06-28 | 2013-06-26 | 6.194 | 4,571,728 | +174,989 | 0.26% | 28,318,883 |
| 2013-06-27 | 2013-06-25 | 5.737 | 4,396,739 | +61,185 | 0.25% | 25,222,860 |
| 2013-06-26 | 2013-06-24 | 5.557 | 4,335,554 | -73,422 | 0.25% | 24,092,399 |
| 2013-06-25 | 2013-06-21 | 6.489 | 4,408,976 | +277,779 | 0.25% | 28,607,820 |
| 2013-06-24 | 2013-06-20 | 7.028 | 4,131,197 | +34,263 | 0.24% | 29,033,600 |
| 2013-06-21 | 2013-06-19 | 7.224 | 4,096,934 | +128,488 | 0.24% | 29,596,323 |
| 2013-06-20 | 2013-06-18 | 7.665 | 3,968,446 | +67,304 | 0.23% | 30,419,344 |
| 2013-06-19 | 2013-06-17 | 7.387 | 3,901,142 | +68,527 | 0.23% | 28,819,518 |
| 2013-06-18 | 2013-06-14 | 7.387 | 3,832,615 | +74,645 | 0.22% | 28,313,278 |
| 2013-06-17 | 2013-06-13 | 7.535 | 3,757,970 | +64,856 | 0.22% | 28,314,621 |
| 2013-06-14 | 2013-06-11 | 7.355 | 3,693,114 | -104,014 | 0.21% | 27,162,000 |
| 2013-06-13 | 2013-06-10 | 7.714 | 3,797,128 | -37,935 | 0.22% | 29,292,319 |
| 2013-06-11 | 2013-06-07 | 8.009 | 3,835,063 | +24,474 | 0.22% | 30,713,203 |
| 2013-06-10 | 2013-06-06 | 8.041 | 3,810,589 | +47,724 | 0.22% | 30,641,762 |
| 2013-06-07 | 2013-06-05 | 8.270 | 3,762,865 | +59,961 | 0.22% | 31,119,003 |
| 2013-06-06 | 2013-06-04 | 8.499 | 3,702,904 | -183,554 | 0.21% | 31,470,873 |
| 2013-06-05 | 2013-06-03 | 8.154 | 3,886,458 | -41,067 | 0.23% | 31,691,803 |
| 2013-06-04 | 2013-05-31 | 8.220 | 3,927,525 | -49,978 | 0.23% | 32,284,441 |
| 2013-06-03 | 2013-05-30 | 8.023 | 3,977,503 | -75,576 | 0.23% | 31,912,142 |
| 2013-05-31 | 2013-05-29 | 8.056 | 4,053,079 | -75,576 | 0.24% | 32,651,500 |
| 2013-05-30 | 2013-05-28 | 8.056 | 4,128,655 | +137,744 | 0.24% | 33,260,339 |
| 2013-05-29 | 2013-05-27 | 8.122 | 3,990,911 | -85,328 | 0.23% | 32,412,597 |
| 2013-05-28 | 2013-05-24 | 7.383 | 4,076,239 | +56,072 | 0.24% | 30,095,997 |
| 2013-05-27 | 2013-05-23 | 7.186 | 4,020,167 | +235,262 | 0.23% | 28,890,482 |
| 2013-05-24 | 2013-05-22 | 7.483 | 3,784,905 | +262,078 | 0.22% | 28,321,079 |
| 2013-05-23 | 2013-05-21 | 7.732 | 3,522,827 | +452,528 | 0.21% | 27,236,763 |
| 2013-05-22 | 2013-05-20 | 8.627 | 3,070,299 | -56,657 | 0.18% | 26,488,800 |
| 2013-05-21 | 2013-05-16 | 8.544 | 3,126,956 | -87,998 | 0.19% | 26,718,204 |
| 2013-05-20 | 2013-05-15 | 8.279 | 3,214,954 | +108,491 | 0.19% | 26,616,661 |
| 2013-05-16 | 2013-05-14 | 8.146 | 3,106,463 | +114,519 | 0.18% | 25,306,142 |
| 2013-05-15 | 2013-05-13 | 7.831 | 2,991,944 | -2,411 | 0.18% | 23,430,077 |
| 2013-05-14 | 2013-05-10 | 7.748 | 2,994,355 | +2,411 | 0.18% | 23,200,558 |
| 2013-05-13 | 2013-05-09 | 7.682 | 2,991,944 | +8,438 | 0.18% | 22,983,317 |
| 2013-05-10 | 2013-05-08 | 7.748 | 2,983,506 | -19,287 | 0.18% | 23,116,499 |
| 2013-05-09 | 2013-05-07 | 7.715 | 3,002,793 | -47,013 | 0.18% | 23,166,297 |
| 2013-05-08 | 2013-05-06 | 7.250 | 3,049,806 | -22,904 | 0.18% | 22,112,198 |
| 2013-05-07 | 2013-05-03 | 7.151 | 3,072,710 | -210,955 | 0.18% | 21,972,380 |
| 2013-05-06 | 2013-05-02 | 7.267 | 3,283,665 | -20,493 | 0.20% | 23,862,241 |
| 2013-05-03 | 2013-04-30 | 6.869 | 3,304,158 | +15,671 | 0.20% | 22,695,482 |
| 2013-05-02 | 2013-04-29 | 6.753 | 3,288,487 | +15,671 | 0.20% | 22,205,922 |
| 2013-04-30 | 2013-04-26 | 6.703 | 3,272,816 | +39,780 | 0.19% | 21,937,201 |
| 2013-04-29 | 2013-04-25 | 6.686 | 3,233,036 | +224,215 | 0.19% | 21,616,922 |
| 2013-04-26 | 2013-04-24 | 6.952 | 3,008,821 | +62,684 | 0.18% | 20,916,482 |
| 2013-04-25 | 2013-04-23 | 7.101 | 2,946,137 | -22,904 | 0.18% | 20,920,640 |
| 2013-04-23 | 2013-04-19 | 7.284 | 2,969,041 | +274,845 | 0.18% | 21,625,143 |
| 2013-04-22 | 2013-04-18 | 7.201 | 2,694,196 | -95,232 | 0.16% | 19,399,797 |
| 2013-04-19 | 2013-04-17 | 7.051 | 2,789,428 | +84,382 | 0.17% | 19,669,003 |
| 2013-04-18 | 2013-04-16 | 6.935 | 2,705,046 | +25,315 | 0.16% | 18,759,843 |
| 2013-04-17 | 2013-04-15 | 6.952 | 2,679,731 | -21,698 | 0.16% | 18,628,740 |
| 2013-04-16 | 2013-04-12 | 6.769 | 2,701,429 | -4,822 | 0.16% | 18,286,559 |
| 2013-04-15 | 2013-04-11 | 6.719 | 2,706,251 | +24,109 | 0.16% | 18,184,500 |
| 2013-04-12 | 2013-04-10 | 6.852 | 2,682,142 | +71,122 | 0.16% | 18,378,501 |
| 2013-04-11 | 2013-04-09 | 7.035 | 2,611,020 | -80,766 | 0.16% | 18,367,681 |
| 2013-04-10 | 2013-04-08 | 6.753 | 2,691,786 | -45,807 | 0.16% | 18,176,623 |
| 2013-04-09 | 2013-04-05 | 6.271 | 2,737,593 | +55,451 | 0.16% | 17,168,761 |
| 2013-04-08 | 2013-04-03 | 6.719 | 2,682,142 | -28,931 | 0.16% | 18,022,501 |
| 2013-04-05 | 2013-04-02 | 6.836 | 2,711,073 | +3,617 | 0.16% | 18,531,761 |
| 2013-04-03 | 2013-03-28 | 6.653 | 2,707,456 | -2,411 | 0.16% | 18,012,917 |
| 2013-04-02 | 2013-03-27 | 6.636 | 2,709,867 | -17,480 | 0.16% | 17,983,997 |
| 2013-03-28 | 2013-03-26 | 6.338 | 2,727,347 | -21,698 | 0.16% | 17,285,503 |
| 2013-03-27 | 2013-03-25 | 6.338 | 2,749,045 | -4,822 | 0.16% | 17,423,022 |
| 2013-03-26 | 2013-03-22 | 6.471 | 2,753,867 | +27,726 | 0.16% | 17,819,103 |
| 2013-03-25 | 2013-03-21 | 6.222 | 2,726,141 | +47,013 | 0.16% | 16,961,250 |
| 2013-03-22 | 2013-03-20 | 6.471 | 2,679,128 | -255,557 | 0.16% | 17,335,498 |
| 2013-03-21 | 2013-03-19 | 5.890 | 2,934,685 | -300,159 | 0.18% | 17,284,949 |
| 2013-03-20 | 2013-03-18 | 5.459 | 3,234,844 | -10,849 | 0.19% | 17,657,430 |
| 2013-03-19 | 2013-03-15 | 5.425 | 3,245,693 | +13,260 | 0.19% | 17,608,950 |
| 2013-03-18 | 2013-03-14 | 5.459 | 3,232,433 | +33,753 | 0.19% | 17,644,270 |
| 2013-03-15 | 2013-03-13 | 5.027 | 3,198,680 | -51,835 | 0.19% | 16,080,209 |
| 2013-03-14 | 2013-03-12 | 5.193 | 3,250,515 | -36,766 | 0.19% | 16,880,091 |
| 2013-03-13 | 2013-03-11 | 5.326 | 3,287,281 | +24,109 | 0.20% | 17,507,338 |
| 2013-03-12 | 2013-03-08 | 5.392 | 3,263,172 | -13,260 | 0.20% | 17,595,499 |
| 2013-03-11 | 2013-03-07 | 5.359 | 3,276,432 | +18,082 | 0.20% | 17,558,279 |
| 2013-03-08 | 2013-03-06 | 5.475 | 3,258,350 | -332,706 | 0.20% | 17,839,798 |
| 2013-03-07 | 2013-03-05 | 5.409 | 3,591,056 | -18,082 | 0.22% | 19,423,077 |
| 2013-03-06 | 2013-03-04 | 5.376 | 3,609,138 | +124,162 | 0.22% | 19,401,118 |
| 2013-03-05 | 2013-03-01 | 5.309 | 3,484,976 | -24,109 | 0.21% | 18,502,399 |
| 2013-03-04 | 2013-02-28 | 5.060 | 3,509,085 | -178,408 | 0.21% | 17,757,098 |
| 2013-03-01 | 2013-02-27 | 4.712 | 3,687,493 | -10,849 | 0.22% | 17,375,120 |
| 2013-02-28 | 2013-02-26 | 4.629 | 3,698,342 | +32,547 | 0.22% | 17,119,439 |
| 2013-02-27 | 2013-02-25 | 4.712 | 3,665,795 | -2,411 | 0.22% | 17,272,881 |
| 2013-02-26 | 2013-02-22 | 4.745 | 3,668,206 | -9,643 | 0.22% | 17,405,961 |
| 2013-02-25 | 2013-02-21 | 4.778 | 3,677,849 | +21,698 | 0.22% | 17,573,758 |
| 2013-02-22 | 2013-02-20 | 4.911 | 3,656,151 | +44,602 | 0.22% | 17,955,359 |
| 2013-02-21 | 2013-02-19 | 4.861 | 3,611,549 | +185,640 | 0.22% | 17,556,559 |
| 2013-02-20 | 2013-02-18 | 4.712 | 3,425,909 | +186,846 | 0.21% | 16,142,561 |
| 2013-02-19 | 2013-02-15 | 4.662 | 3,239,063 | +2,411 | 0.19% | 15,100,940 |
| 2013-02-18 | 2013-02-14 | 4.612 | 3,236,652 | +5,424 | 0.19% | 14,928,600 |
| 2013-02-15 | 2013-02-08 | 4.629 | 3,231,228 | -12,054 | 0.19% | 14,957,192 |
| 2013-02-14 | 2013-02-07 | 4.828 | 3,243,282 | -63,889 | 0.19% | 15,658,709 |
| 2013-02-08 | 2013-02-06 | 4.563 | 3,307,171 | +24,109 | 0.20% | 15,089,248 |
| 2013-02-07 | 2013-02-05 | 4.413 | 3,283,062 | +15,671 | 0.20% | 14,489,019 |
| 2013-02-06 | 2013-02-04 | 4.297 | 3,267,391 | -84,985 | 0.20% | 14,040,389 |
| 2013-02-05 | 2013-02-01 | 4.281 | 3,352,376 | -57,862 | 0.20% | 14,349,960 |
| 2013-02-04 | 2013-01-31 | 4.164 | 3,410,238 | -66,300 | 0.20% | 14,201,580 |
| 2013-02-01 | 2013-01-30 | 4.065 | 3,476,538 | -12,055 | 0.21% | 14,131,600 |
| 2013-01-31 | 2013-01-29 | 4.032 | 3,488,593 | +503,881 | 0.21% | 14,064,842 |
| 2013-01-30 | 2013-01-28 | 4.015 | 2,984,712 | +453,252 | 0.18% | 11,983,842 |
| 2013-01-29 | 2013-01-25 | 4.247 | 2,531,460 | +69,917 | 0.15% | 10,752,001 |
| 2013-01-28 | 2013-01-24 | 4.148 | 2,461,543 | -27,726 | 0.15% | 10,209,999 |
| 2013-01-25 | 2013-01-23 | 3.816 | 2,489,269 | -36,163 | 0.15% | 9,499,001 |
| 2013-01-24 | 2013-01-22 | 3.783 | 2,525,432 | +9,643 | 0.15% | 9,553,198 |
| 2013-01-23 | 2013-01-21 | 3.974 | 2,515,789 | +6,027 | 0.15% | 9,997,128 |
| 2013-01-22 | 2013-01-18 | 3.823 | 2,509,762 | -22,513 | 0.15% | 9,596,041 |
| 2013-01-21 | 2013-01-17 | 3.807 | 2,532,275 | -1,198 | 0.15% | 9,639,839 |
| 2013-01-18 | 2013-01-16 | 3.807 | 2,533,473 | +58,695 | 0.15% | 9,644,400 |
| 2013-01-17 | 2013-01-15 | 3.606 | 2,474,778 | -143,743 | 0.15% | 8,925,120 |
| 2013-01-16 | 2013-01-14 | 3.423 | 2,618,521 | +293,476 | 0.16% | 8,962,600 |
| 2013-01-15 | 2013-01-11 | 3.339 | 2,325,045 | -26,353 | 0.14% | 7,763,998 |
| 2013-01-14 | 2013-01-10 | 3.273 | 2,351,398 | +105,411 | 0.14% | 7,694,959 |
| 2013-01-10 | 2013-01-08 | 3.106 | 2,245,987 | +15,572 | 0.14% | 6,975,001 |
| 2013-01-09 | 2013-01-07 | 3.206 | 2,230,415 | -5,989 | 0.13% | 7,150,081 |
| 2013-01-07 | 2013-01-03 | 3.189 | 2,236,404 | -35,936 | 0.14% | 7,131,940 |
| 2013-01-04 | 2013-01-02 | 3.172 | 2,272,340 | +51,508 | 0.14% | 7,208,601 |
| 2013-01-02 | 2012-12-27 | 2.888 | 2,220,832 | +325,818 | 0.13% | 6,414,841 |
| 2012-12-27 | 2012-12-20 | 2.855 | 1,895,014 | -16,770 | 0.11% | 5,410,440 |
| 2012-12-21 | 2012-12-19 | 2.922 | 1,911,784 | -16,770 | 0.12% | 5,586,000 |
| 2012-12-20 | 2012-12-18 | 2.838 | 1,928,554 | -79,059 | 0.12% | 5,474,000 |
| 2012-12-19 | 2012-12-17 | 2.538 | 2,007,613 | +59,893 | 0.12% | 5,095,041 |
| 2012-12-17 | 2012-12-13 | 2.504 | 1,947,720 | +17,968 | 0.12% | 4,878,001 |
| 2012-12-14 | 2012-12-12 | 2.571 | 1,929,752 | -23,957 | 0.12% | 4,961,880 |
| 2012-12-12 | 2012-12-10 | 2.521 | 1,953,709 | +5,989 | 0.12% | 4,925,620 |
| 2012-12-11 | 2012-12-07 | 2.521 | 1,947,720 | -54,502 | 0.12% | 4,910,521 |
| 2012-12-07 | 2012-12-05 | 2.371 | 2,002,222 | +23,957 | 0.12% | 4,747,059 |
| 2012-12-05 | 2012-12-03 | 2.221 | 1,978,265 | +15,572 | 0.12% | 4,392,990 |
| 2012-12-04 | 2012-11-30 | 2.304 | 1,962,693 | +29,947 | 0.12% | 4,522,260 |
| 2012-12-03 | 2012-11-29 | 2.338 | 1,932,746 | -3,594 | 0.12% | 4,517,799 |
| 2012-11-30 | 2012-11-28 | 2.321 | 1,936,340 | -29,947 | 0.12% | 4,493,870 |
| 2012-11-28 | 2012-11-26 | 2.321 | 1,966,287 | +17,968 | 0.12% | 4,563,371 |
| 2012-11-27 | 2012-11-23 | 2.354 | 1,948,319 | -277,903 | 0.12% | 4,586,731 |
| 2012-11-26 | 2012-11-22 | 2.421 | 2,226,222 | -143,743 | 0.13% | 5,389,650 |
| 2012-11-23 | 2012-11-21 | 2.271 | 2,369,965 | -113,797 | 0.14% | 5,381,519 |
| 2012-11-21 | 2012-11-19 | 2.137 | 2,483,762 | -8,385 | 0.15% | 5,308,160 |
| 2012-11-19 | 2012-11-15 | 2.154 | 2,492,147 | -23,957 | 0.15% | 5,367,690 |
| 2012-11-15 | 2012-11-13 | 2.087 | 2,516,104 | +14,374 | 0.15% | 5,251,250 |
| 2012-11-14 | 2012-11-12 | 2.087 | 2,501,730 | -94,631 | 0.15% | 5,221,250 |
| 2012-11-12 | 2012-11-08 | 2.054 | 2,596,361 | +5,990 | 0.16% | 5,332,051 |
| 2012-11-07 | 2012-11-05 | 2.104 | 2,590,371 | +56,299 | 0.16% | 5,449,499 |
| 2012-11-06 | 2012-11-02 | 2.087 | 2,534,072 | +269,518 | 0.15% | 5,288,750 |
| 2012-11-05 | 2012-11-01 | 2.087 | 2,264,554 | -85,048 | 0.14% | 4,726,251 |
| 2012-11-02 | 2012-10-31 | 1.970 | 2,349,602 | +85,048 | 0.14% | 4,629,141 |
| 2012-10-29 | 2012-10-25 | 2.037 | 2,264,554 | -11,978 | 0.14% | 4,612,821 |
| 2012-10-22 | 2012-10-18 | 2.122 | 2,276,532 | +37,320 | 0.14% | 4,830,437 |
| 2012-10-19 | 2012-10-17 | 2.105 | 2,239,212 | -23,564 | 0.14% | 4,713,240 |
| 2012-10-12 | 2012-10-10 | 1.969 | 2,262,776 | -4,713 | 0.14% | 4,455,559 |
| 2012-10-10 | 2012-10-08 | 1.969 | 2,267,489 | -11,783 | 0.14% | 4,464,839 |
| 2012-10-08 | 2012-10-04 | 2.020 | 2,279,272 | +16,496 | 0.14% | 4,604,111 |
| 2012-10-03 | 2012-09-27 | 1.969 | 2,262,776 | -5,892 | 0.14% | 4,455,559 |
| 2012-09-28 | 2012-09-26 | 1.952 | 2,268,668 | -24,742 | 0.14% | 4,428,651 |
| 2012-09-24 | 2012-09-20 | 1.935 | 2,293,410 | +17,673 | 0.14% | 4,438,020 |
| 2012-09-21 | 2012-09-19 | 1.918 | 2,275,737 | -35,347 | 0.14% | 4,365,190 |
| 2012-09-18 | 2012-09-14 | 1.816 | 2,311,084 | +111,932 | 0.14% | 4,197,611 |
| 2012-09-17 | 2012-09-13 | 1.782 | 2,199,152 | +29,455 | 0.13% | 3,919,649 |
| 2012-09-05 | 2012-09-03 | 1.799 | 2,169,697 | +11,782 | 0.13% | 3,903,980 |
| 2012-09-03 | 2012-08-30 | 1.782 | 2,157,915 | -58,911 | 0.13% | 3,846,151 |
| 2012-08-31 | 2012-08-29 | 1.799 | 2,216,826 | +5,891 | 0.14% | 3,988,780 |
| 2012-08-29 | 2012-08-27 | 1.833 | 2,210,935 | -11,782 | 0.14% | 4,053,241 |
| 2012-08-27 | 2012-08-23 | 1.884 | 2,222,717 | -102,505 | 0.14% | 4,188,030 |
| 2012-08-23 | 2012-08-21 | 1.850 | 2,325,222 | +43,594 | 0.14% | 4,302,230 |
| 2012-08-22 | 2012-08-20 | 1.901 | 2,281,628 | -20,030 | 0.14% | 4,337,760 |
| 2012-08-15 | 2012-08-13 | 1.850 | 2,301,658 | -58,911 | 0.14% | 4,258,630 |
| 2012-08-10 | 2012-08-08 | 1.867 | 2,360,569 | +35,347 | 0.14% | 4,407,700 |
| 2012-08-09 | 2012-08-07 | 1.884 | 2,325,222 | -35,347 | 0.14% | 4,381,170 |
| 2012-08-07 | 2012-08-03 | 1.833 | 2,360,569 | +43,594 | 0.14% | 4,327,560 |
| 2012-08-06 | 2012-08-02 | 1.918 | 2,316,975 | +2,357 | 0.14% | 4,444,291 |
| 2012-08-03 | 2012-08-01 | 1.918 | 2,314,618 | +17,673 | 0.14% | 4,439,770 |
| 2012-08-02 | 2012-07-31 | 1.952 | 2,296,945 | -14,139 | 0.14% | 4,483,850 |
| 2012-08-01 | 2012-07-30 | 1.918 | 2,311,084 | -15,316 | 0.14% | 4,432,991 |
| 2012-07-31 | 2012-07-27 | 1.884 | 2,326,400 | +4,712 | 0.14% | 4,383,389 |
| 2012-07-30 | 2012-07-26 | 1.901 | 2,321,688 | -30,633 | 0.14% | 4,413,921 |
| 2012-07-27 | 2012-07-25 | 1.884 | 2,352,321 | +42,416 | 0.14% | 4,432,229 |
| 2012-07-25 | 2012-07-23 | 1.969 | 2,309,905 | +7,069 | 0.14% | 4,548,359 |
| 2012-07-18 | 2012-07-16 | 2.173 | 2,302,836 | +5,891 | 0.14% | 5,003,520 |
| 2012-07-17 | 2012-07-13 | 1.969 | 2,296,945 | -31,812 | 0.14% | 4,522,840 |
| 2012-07-16 | 2012-07-12 | 1.918 | 2,328,757 | -45,951 | 0.14% | 4,466,890 |
| 2012-07-13 | 2012-07-11 | 1.901 | 2,374,708 | -23,564 | 0.15% | 4,514,721 |
| 2012-07-12 | 2012-07-10 | 1.884 | 2,398,272 | -21,208 | 0.15% | 4,518,810 |
| 2012-07-10 | 2012-07-06 | 1.918 | 2,419,480 | -1,178 | 0.15% | 4,640,910 |
| 2012-06-29 | 2012-06-27 | 1.850 | 2,420,658 | -18,852 | 0.15% | 4,478,810 |
| 2012-06-22 | 2012-06-20 | 1.901 | 2,439,510 | -1,178 | 0.15% | 4,637,920 |
| 2012-06-20 | 2012-06-18 | 1.918 | 2,440,688 | +41,238 | 0.15% | 4,681,590 |
| 2012-06-13 | 2012-06-11 | 1.978 | 2,399,450 | +85,057 | 0.15% | 4,746,402 |
| 2012-06-12 | 2012-06-08 | 1.978 | 2,314,393 | -5,814 | 0.14% | 4,578,149 |
| 2012-06-11 | 2012-06-07 | 1.909 | 2,320,207 | -11,627 | 0.14% | 4,430,010 |
| 2012-06-08 | 2012-06-06 | 1.909 | 2,331,834 | -60,462 | 0.14% | 4,452,210 |
| 2012-06-07 | 2012-06-05 | 1.892 | 2,392,296 | +43,021 | 0.15% | 4,526,501 |
| 2012-06-05 | 2012-06-01 | 1.927 | 2,349,275 | -43,021 | 0.15% | 4,525,920 |
| 2012-06-04 | 2012-05-31 | 1.909 | 2,392,296 | +43,021 | 0.15% | 4,567,651 |
| 2012-06-01 | 2012-05-30 | 1.909 | 2,349,275 | +18,603 | 0.15% | 4,485,510 |
| 2012-05-31 | 2012-05-29 | 1.961 | 2,330,672 | +17,441 | 0.14% | 4,570,261 |
| 2012-05-24 | 2012-05-22 | 2.056 | 2,313,231 | +36,912 | 0.14% | 4,757,078 |
| 2012-05-23 | 2012-05-21 | 1.969 | 2,276,319 | +12,516 | 0.14% | 4,481,119 |
| 2012-05-21 | 2012-05-17 | 2.021 | 2,263,803 | -19,344 | 0.14% | 4,575,851 |
| 2012-05-18 | 2012-05-16 | 1.969 | 2,283,147 | -17,068 | 0.14% | 4,494,561 |
| 2012-05-16 | 2012-05-14 | 2.021 | 2,300,215 | -91,030 | 0.15% | 4,649,451 |
| 2012-05-15 | 2012-05-11 | 2.039 | 2,391,245 | +25,034 | 0.15% | 4,875,481 |
| 2012-05-11 | 2012-05-09 | 2.074 | 2,366,211 | +2,275 | 0.15% | 4,907,619 |
| 2012-05-10 | 2012-05-08 | 2.144 | 2,363,936 | +29,585 | 0.15% | 5,069,101 |
| 2012-05-07 | 2012-05-03 | 2.232 | 2,334,351 | +21,620 | 0.15% | 5,210,810 |
| 2012-05-04 | 2012-05-02 | 2.250 | 2,312,731 | -45,515 | 0.15% | 5,203,199 |
| 2012-04-30 | 2012-04-26 | 2.021 | 2,358,246 | +22,757 | 0.15% | 4,766,749 |
| 2012-04-27 | 2012-04-25 | 2.021 | 2,335,489 | +30,723 | 0.15% | 4,720,750 |
| 2012-04-25 | 2012-04-23 | 2.021 | 2,304,766 | -17,068 | 0.15% | 4,658,650 |
| 2012-04-23 | 2012-04-19 | 2.039 | 2,321,834 | -12,517 | 0.15% | 4,733,959 |
| 2012-04-20 | 2012-04-18 | 2.074 | 2,334,351 | -59,169 | 0.15% | 4,841,540 |
| 2012-04-19 | 2012-04-17 | 2.056 | 2,393,520 | +39,825 | 0.15% | 4,922,189 |
| 2012-04-16 | 2012-04-12 | 2.180 | 2,353,695 | +28,447 | 0.15% | 5,129,880 |
| 2012-04-13 | 2012-04-11 | 2.215 | 2,325,248 | +17,068 | 0.15% | 5,149,620 |
| 2012-04-05 | 2012-04-02 | 2.443 | 2,308,180 | +28,447 | 0.15% | 5,639,230 |
| 2012-04-02 | 2012-03-29 | 2.478 | 2,279,733 | -7,965 | 0.14% | 5,649,870 |
| 2012-03-29 | 2012-03-27 | 2.513 | 2,287,698 | -153,613 | 0.15% | 5,750,030 |
| 2012-03-28 | 2012-03-26 | 2.549 | 2,441,311 | +4,551 | 0.16% | 6,221,949 |
| 2012-03-27 | 2012-03-23 | 2.426 | 2,436,760 | +31,861 | 0.15% | 5,910,541 |
| 2012-03-26 | 2012-03-22 | 2.461 | 2,404,899 | +5,120 | 0.15% | 5,917,799 |
| 2012-03-22 | 2012-03-20 | 2.461 | 2,399,779 | -30,722 | 0.15% | 5,905,201 |
| 2012-03-21 | 2012-03-19 | 2.478 | 2,430,501 | -34,137 | 0.15% | 6,023,519 |
| 2012-03-16 | 2012-03-14 | 2.513 | 2,464,638 | +37,550 | 0.16% | 6,194,761 |
| 2012-03-15 | 2012-03-13 | 2.496 | 2,427,088 | -5,689 | 0.15% | 6,057,721 |
| 2012-03-14 | 2012-03-12 | 2.566 | 2,432,777 | +39,825 | 0.15% | 6,242,960 |
| 2012-03-13 | 2012-03-09 | 2.601 | 2,392,952 | -45,515 | 0.15% | 6,224,881 |
| 2012-03-12 | 2012-03-08 | 2.672 | 2,438,467 | -42,101 | 0.15% | 6,514,721 |
| 2012-03-09 | 2012-03-07 | 2.636 | 2,480,568 | -43,239 | 0.16% | 6,540,000 |
| 2012-03-08 | 2012-03-06 | 2.601 | 2,523,807 | -17,068 | 0.16% | 6,565,280 |
| 2012-03-06 | 2012-03-02 | 2.636 | 2,540,875 | -15,931 | 0.16% | 6,698,999 |
| 2012-03-05 | 2012-03-01 | 2.531 | 2,556,806 | -17,068 | 0.16% | 6,471,361 |
| 2012-02-27 | 2012-02-23 | 2.636 | 2,573,874 | -38,687 | 0.16% | 6,786,001 |
| 2012-02-24 | 2012-02-22 | 2.619 | 2,612,561 | -109,236 | 0.17% | 6,842,079 |
| 2012-02-22 | 2012-02-20 | 2.672 | 2,721,797 | -67,135 | 0.17% | 7,271,679 |
| 2012-02-21 | 2012-02-17 | 2.636 | 2,788,932 | -227,575 | 0.18% | 7,353,000 |
| 2012-02-20 | 2012-02-16 | 2.549 | 3,016,507 | -18,206 | 0.19% | 7,687,900 |
| 2012-02-17 | 2012-02-15 | 2.566 | 3,034,713 | -5,690 | 0.19% | 7,787,640 |
| 2012-02-16 | 2012-02-14 | 2.478 | 3,040,403 | +116,064 | 0.19% | 7,535,041 |
| 2012-02-15 | 2012-02-13 | 2.496 | 2,924,339 | +95,581 | 0.19% | 7,298,799 |
| 2012-02-14 | 2012-02-10 | 2.654 | 2,828,758 | +89,892 | 0.18% | 7,507,721 |
| 2012-02-13 | 2012-02-09 | 2.478 | 2,738,866 | -45,515 | 0.17% | 6,787,741 |
| 2012-02-10 | 2012-02-08 | 2.373 | 2,784,381 | -45,515 | 0.18% | 6,606,901 |
| 2012-02-09 | 2012-02-07 | 2.355 | 2,829,896 | -31,860 | 0.18% | 6,665,161 |
| 2012-02-06 | 2012-02-02 | 2.320 | 2,861,756 | -10,241 | 0.18% | 6,639,600 |
| 2012-02-03 | 2012-02-01 | 2.250 | 2,871,997 | +11,379 | 0.18% | 6,461,440 |
| 2012-02-02 | 2012-01-31 | 2.355 | 2,860,618 | -39,826 | 0.18% | 6,737,519 |
| 2012-02-01 | 2012-01-30 | 2.355 | 2,900,444 | -22,757 | 0.18% | 6,831,320 |
| 2012-01-27 | 2012-01-20 | 2.355 | 2,923,201 | -21,620 | 0.19% | 6,884,919 |
| 2012-01-26 | 2012-01-19 | 2.338 | 2,944,821 | +96,719 | 0.19% | 6,884,080 |
| 2012-01-20 | 2012-01-18 | 2.355 | 2,848,102 | +34,137 | 0.18% | 6,708,041 |
| 2012-01-19 | 2012-01-17 | 2.373 | 2,813,965 | +31,860 | 0.18% | 6,677,099 |
| 2012-01-18 | 2012-01-16 | 2.338 | 2,782,105 | +39,826 | 0.18% | 6,503,700 |
| 2012-01-17 | 2012-01-13 | 2.390 | 2,742,279 | +3,413 | 0.17% | 6,555,199 |
| 2012-01-16 | 2012-01-12 | 2.390 | 2,738,866 | +56,894 | 0.17% | 6,547,041 |
| 2012-01-13 | 2012-01-11 | 2.461 | 2,681,972 | -17,068 | 0.17% | 6,599,600 |
| 2012-01-10 | 2012-01-06 | 2.408 | 2,699,040 | +11,379 | 0.17% | 6,499,280 |
| 2012-01-06 | 2012-01-04 | 2.408 | 2,687,661 | -3,414 | 0.17% | 6,471,879 |
| 2012-01-05 | 2012-01-03 | 2.443 | 2,691,075 | -56,894 | 0.17% | 6,574,700 |
| 2012-01-04 | 2011-12-30 | 2.373 | 2,747,969 | -11,378 | 0.17% | 6,520,501 |
| 2011-12-30 | 2011-12-28 | 2.390 | 2,759,347 | -7,965 | 0.18% | 6,595,999 |
| 2011-12-29 | 2011-12-23 | 2.390 | 2,767,312 | +7,965 | 0.18% | 6,615,039 |
| 2011-12-28 | 2011-12-22 | 2.355 | 2,759,347 | -2,276 | 0.18% | 6,498,999 |
| 2011-12-21 | 2011-12-19 | 2.355 | 2,761,623 | +13,654 | 0.18% | 6,504,360 |
| 2011-12-19 | 2011-12-15 | 2.355 | 2,747,969 | +11,379 | 0.17% | 6,472,201 |
| 2011-12-15 | 2011-12-13 | 2.461 | 2,736,590 | +10,241 | 0.17% | 6,734,349 |
| 2011-12-14 | 2011-12-12 | 2.514 | 2,726,349 | +6,058 | 0.17% | 6,853,949 |
| 2011-12-12 | 2011-12-08 | 2.567 | 2,720,291 | -79,078 | 0.17% | 6,983,199 |
| 2011-12-09 | 2011-12-07 | 2.532 | 2,799,369 | +38,409 | 0.18% | 7,087,079 |
| 2011-12-08 | 2011-12-06 | 2.479 | 2,760,960 | -28,242 | 0.18% | 6,843,200 |
| 2011-12-06 | 2011-12-02 | 2.443 | 2,789,202 | -22,594 | 0.18% | 6,814,439 |
| 2011-12-05 | 2011-12-01 | 2.479 | 2,811,796 | -55,355 | 0.18% | 6,969,200 |
| 2011-12-02 | 2011-11-30 | 2.284 | 2,867,151 | -28,242 | 0.18% | 6,548,040 |
| 2011-11-30 | 2011-11-28 | 2.425 | 2,895,393 | +24,853 | 0.19% | 7,022,620 |
| 2011-11-29 | 2011-11-25 | 2.302 | 2,870,540 | +37,280 | 0.18% | 6,606,600 |
| 2011-11-28 | 2011-11-24 | 2.372 | 2,833,260 | -28,242 | 0.18% | 6,721,440 |
| 2011-11-24 | 2011-11-22 | 2.479 | 2,861,502 | +11,297 | 0.18% | 7,092,399 |
| 2011-11-23 | 2011-11-21 | 2.461 | 2,850,205 | -89,246 | 0.18% | 7,013,939 |
| 2011-11-22 | 2011-11-18 | 2.585 | 2,939,451 | -125,395 | 0.19% | 7,597,840 |
| 2011-11-21 | 2011-11-17 | 2.443 | 3,064,846 | -20,335 | 0.20% | 7,487,879 |
| 2011-11-18 | 2011-11-16 | 2.319 | 3,085,181 | -16,945 | 0.20% | 7,155,221 |
| 2011-11-17 | 2011-11-15 | 2.337 | 3,102,126 | +33,891 | 0.20% | 7,249,440 |
| 2011-11-16 | 2011-11-14 | 2.390 | 3,068,235 | -16,946 | 0.20% | 7,333,199 |
| 2011-11-15 | 2011-11-11 | 2.302 | 3,085,181 | -33,890 | 0.20% | 7,100,601 |
| 2011-11-14 | 2011-11-10 | 2.213 | 3,119,071 | -50,836 | 0.20% | 6,902,499 |
| 2011-11-11 | 2011-11-09 | 2.302 | 3,169,907 | -85,857 | 0.20% | 7,295,599 |
| 2011-11-10 | 2011-11-08 | 2.231 | 3,255,764 | +13,556 | 0.21% | 7,262,640 |
| 2011-11-08 | 2011-11-04 | 2.195 | 3,242,208 | -44,057 | 0.21% | 7,117,601 |
| 2011-11-07 | 2011-11-03 | 2.089 | 3,286,265 | +4,518 | 0.21% | 6,865,239 |
| 2011-11-04 | 2011-11-02 | 2.142 | 3,281,747 | -73,429 | 0.21% | 7,030,101 |
| 2011-11-03 | 2011-11-01 | 2.054 | 3,355,176 | +4,518 | 0.21% | 6,890,399 |
| 2011-11-01 | 2011-10-28 | 2.142 | 3,350,658 | -158,156 | 0.21% | 7,177,721 |
| 2011-10-31 | 2011-10-27 | 2.107 | 3,508,814 | +12,426 | 0.22% | 7,392,280 |
| 2011-10-28 | 2011-10-26 | 2.054 | 3,496,388 | +16,946 | 0.22% | 7,180,401 |
| 2011-10-26 | 2011-10-24 | 1.894 | 3,479,442 | +33,890 | 0.22% | 6,591,200 |
| 2011-10-21 | 2011-10-19 | 1.841 | 3,445,552 | +14,686 | 0.22% | 6,344,001 |
| 2011-10-20 | 2011-10-18 | 1.806 | 3,430,866 | -68,911 | 0.22% | 6,195,481 |
| 2011-10-19 | 2011-10-17 | 1.912 | 3,499,777 | -5,648 | 0.22% | 6,691,681 |
| 2011-10-17 | 2011-10-13 | 2.018 | 3,505,425 | +6,778 | 0.22% | 7,074,840 |
| 2011-10-14 | 2011-10-12 | 1.894 | 3,498,647 | +6,778 | 0.22% | 6,627,580 |
| 2011-10-13 | 2011-10-11 | 1.806 | 3,491,869 | -50,836 | 0.22% | 6,306,258 |
| 2011-10-12 | 2011-10-10 | 1.645 | 3,542,705 | +46,261 | 0.23% | 5,827,943 |
| 2011-10-11 | 2011-10-07 | 1.717 | 3,496,444 | -16,777 | 0.23% | 6,001,921 |
| 2011-10-10 | 2011-10-06 | 1.574 | 3,513,221 | +32,437 | 0.23% | 5,528,160 |
| 2011-10-07 | 2011-10-04 | 1.430 | 3,480,784 | -72,703 | 0.22% | 4,979,199 |
| 2011-10-06 | 2011-10-03 | 1.341 | 3,553,487 | +83,888 | 0.23% | 4,765,500 |
| 2011-10-03 | 2011-09-28 | 1.484 | 3,469,599 | -36,911 | 0.22% | 5,149,319 |
| 2011-09-30 | 2011-09-27 | 1.395 | 3,506,510 | +61,518 | 0.23% | 4,890,600 |
| 2011-09-28 | 2011-09-26 | 1.323 | 3,444,992 | -21,252 | 0.22% | 4,558,400 |
| 2011-09-27 | 2011-09-23 | 1.466 | 3,466,244 | +22,370 | 0.22% | 5,082,360 |
| 2011-09-26 | 2011-09-22 | 1.484 | 3,443,874 | +11,185 | 0.22% | 5,111,140 |
| 2011-09-23 | 2011-09-21 | 1.645 | 3,432,689 | +16,778 | 0.22% | 5,646,960 |
| 2011-09-22 | 2011-09-20 | 1.717 | 3,415,911 | +52,569 | 0.22% | 5,863,680 |
| 2011-09-21 | 2011-09-19 | 1.806 | 3,363,342 | -16,777 | 0.22% | 6,074,141 |
| 2011-09-19 | 2011-09-15 | 1.806 | 3,380,119 | -44,740 | 0.22% | 6,104,440 |
| 2011-09-16 | 2011-09-14 | 1.788 | 3,424,859 | -33,555 | 0.22% | 6,124,000 |
| 2011-09-15 | 2011-09-12 | 1.806 | 3,458,414 | +89,480 | 0.22% | 6,245,839 |
| 2011-09-14 | 2011-09-09 | 1.913 | 3,368,934 | -50,333 | 0.22% | 6,445,680 |
| 2011-09-09 | 2011-09-07 | 1.913 | 3,419,267 | -5,592 | 0.22% | 6,541,980 |
| 2011-09-06 | 2011-09-02 | 1.949 | 3,424,859 | -16,778 | 0.22% | 6,675,159 |
| 2011-09-05 | 2011-09-01 | 1.949 | 3,441,637 | +27,963 | 0.22% | 6,707,860 |
| 2011-08-31 | 2011-08-29 | 1.931 | 3,413,674 | -78,296 | 0.22% | 6,592,320 |
| 2011-08-30 | 2011-08-26 | 1.788 | 3,491,970 | +59,281 | 0.23% | 6,244,001 |
| 2011-08-29 | 2011-08-25 | 1.842 | 3,432,689 | -134,220 | 0.22% | 6,322,140 |
| 2011-08-26 | 2011-08-24 | 1.913 | 3,566,909 | -205,805 | 0.23% | 6,824,459 |
| 2011-08-25 | 2011-08-23 | 2.038 | 3,772,714 | -29,081 | 0.24% | 7,690,440 |
| 2011-08-24 | 2011-08-22 | 2.003 | 3,801,795 | +46,977 | 0.25% | 7,613,760 |
| 2011-08-23 | 2011-08-19 | 2.110 | 3,754,818 | +34,674 | 0.24% | 7,922,520 |
| 2011-08-22 | 2011-08-18 | 2.128 | 3,720,144 | -16,778 | 0.24% | 7,915,879 |
| 2011-08-19 | 2011-08-17 | 2.181 | 3,736,922 | -29,081 | 0.24% | 8,152,040 |
| 2011-08-18 | 2011-08-16 | 2.217 | 3,766,003 | -2,237 | 0.24% | 8,350,160 |
| 2011-08-17 | 2011-08-15 | 2.146 | 3,768,240 | +29,081 | 0.24% | 8,085,600 |
| 2011-08-16 | 2011-08-12 | 2.056 | 3,739,159 | -3,355 | 0.24% | 7,688,900 |
| 2011-08-15 | 2011-08-11 | 2.092 | 3,742,514 | +39,147 | 0.24% | 7,829,639 |
| 2011-08-12 | 2011-08-10 | 2.110 | 3,703,367 | -6,711 | 0.24% | 7,813,961 |
| 2011-08-10 | 2011-08-08 | 2.146 | 3,710,078 | -4,474 | 0.24% | 7,960,800 |
| 2011-08-09 | 2011-08-05 | 2.217 | 3,714,552 | -29,081 | 0.24% | 8,236,080 |
| 2011-08-08 | 2011-08-04 | 2.360 | 3,743,633 | +7,830 | 0.24% | 8,836,080 |
| 2011-08-05 | 2011-08-03 | 2.360 | 3,735,803 | +55,925 | 0.24% | 8,817,599 |
| 2011-08-04 | 2011-08-02 | 2.414 | 3,679,878 | +86,125 | 0.24% | 8,883,000 |
| 2011-08-03 | 2011-08-01 | 2.539 | 3,593,753 | +351,210 | 0.23% | 9,124,919 |
| 2011-08-02 | 2011-07-29 | 2.575 | 3,242,543 | -131,984 | 0.21% | 8,349,120 |
| 2011-08-01 | 2011-07-28 | 2.539 | 3,374,527 | -270,678 | 0.22% | 8,568,281 |
| 2011-07-29 | 2011-07-27 | 2.342 | 3,645,205 | -213,634 | 0.24% | 8,538,581 |
| 2011-07-28 | 2011-07-26 | 2.199 | 3,858,839 | -72,703 | 0.25% | 8,487,000 |
| 2011-07-27 | 2011-07-25 | 2.021 | 3,931,542 | -11,185 | 0.25% | 7,943,901 |
| 2011-07-26 | 2011-07-22 | 2.092 | 3,942,727 | +16,778 | 0.25% | 8,248,501 |
| 2011-07-25 | 2011-07-21 | 2.092 | 3,925,949 | -14,541 | 0.25% | 8,213,400 |
| 2011-07-22 | 2011-07-20 | 2.110 | 3,940,490 | -135,339 | 0.25% | 8,314,281 |
| 2011-07-21 | 2011-07-19 | 2.110 | 4,075,829 | +71,585 | 0.26% | 8,599,841 |
| 2011-07-19 | 2011-07-15 | 2.074 | 4,004,244 | -81,651 | 0.26% | 8,305,599 |
| 2011-07-18 | 2011-07-14 | 2.038 | 4,085,895 | +87,243 | 0.26% | 8,328,840 |
| 2011-07-15 | 2011-07-13 | 2.110 | 3,998,652 | -22,370 | 0.26% | 8,437,000 |
| 2011-07-14 | 2011-07-12 | 2.056 | 4,021,022 | +299,759 | 0.26% | 8,268,500 |
| 2011-07-13 | 2011-07-11 | 2.164 | 3,721,263 | +201,331 | 0.24% | 8,051,340 |
| 2011-07-12 | 2011-07-08 | 2.217 | 3,519,932 | -89,480 | 0.23% | 7,804,560 |
| 2011-07-11 | 2011-07-07 | 2.253 | 3,609,412 | -74,940 | 0.23% | 8,132,039 |
| 2011-07-08 | 2011-07-06 | 2.146 | 3,684,352 | +458,586 | 0.24% | 7,905,600 |
| 2011-07-07 | 2011-07-05 | 2.289 | 3,225,766 | +229,853 | 0.21% | 7,383,041 |
| 2011-07-06 | 2011-07-04 | 2.199 | 2,995,913 | +153,235 | 0.19% | 6,589,110 |
| 2011-07-05 | 2011-06-30 | 2.021 | 2,842,678 | -52,570 | 0.18% | 5,743,790 |
| 2011-07-04 | 2011-06-29 | 1.931 | 2,895,248 | +45,859 | 0.19% | 5,591,161 |
| 2011-06-29 | 2011-06-27 | 1.806 | 2,849,389 | +22,370 | 0.18% | 5,145,950 |
| 2011-06-28 | 2011-06-24 | 1.860 | 2,827,019 | -111,850 | 0.18% | 5,257,200 |
| 2011-06-27 | 2011-06-23 | 1.806 | 2,938,869 | -167,776 | 0.19% | 5,307,550 |
| 2011-06-24 | 2011-06-22 | 1.842 | 3,106,645 | +128,628 | 0.20% | 5,721,650 |
| 2011-06-23 | 2011-06-21 | 1.806 | 2,978,017 | +285,219 | 0.19% | 5,378,250 |
| 2011-06-21 | 2011-06-17 | 1.860 | 2,692,798 | +54,806 | 0.17% | 5,007,599 |
| 2011-06-20 | 2011-06-16 | 1.967 | 2,637,992 | -13,422 | 0.17% | 5,188,701 |
| 2011-06-17 | 2011-06-15 | 1.949 | 2,651,414 | -10,066 | 0.17% | 5,167,691 |
| 2011-06-16 | 2011-06-14 | 1.913 | 2,661,480 | +25,725 | 0.17% | 5,092,129 |
| 2011-06-15 | 2011-06-13 | 1.931 | 2,635,755 | +262,849 | 0.17% | 5,090,485 |
| 2011-06-14 | 2011-06-10 | 2.130 | 2,372,906 | +32,149 | 0.15% | 5,053,973 |
| 2011-06-10 | 2011-06-08 | 2.274 | 2,340,757 | -3,324 | 0.15% | 5,323,500 |
| 2011-06-09 | 2011-06-07 | 2.346 | 2,344,081 | -5,541 | 0.15% | 5,500,299 |
| 2011-06-08 | 2011-06-03 | 2.328 | 2,349,622 | +22,162 | 0.15% | 5,470,891 |
| 2011-06-07 | 2011-06-02 | 2.383 | 2,327,460 | -5,541 | 0.15% | 5,545,319 |
| 2011-06-03 | 2011-06-01 | 2.401 | 2,333,001 | +104,157 | 0.15% | 5,600,631 |
| 2011-06-02 | 2011-05-31 | 2.509 | 2,228,844 | +16,621 | 0.15% | 5,591,970 |
| 2011-06-01 | 2011-05-30 | 2.473 | 2,212,223 | +11,080 | 0.14% | 5,470,409 |
| 2011-05-31 | 2011-05-27 | 2.527 | 2,201,143 | +2,216 | 0.14% | 5,562,201 |
| 2011-05-27 | 2011-05-25 | 2.473 | 2,198,927 | -18,836 | 0.14% | 5,437,531 |
| 2011-05-25 | 2011-05-23 | 2.635 | 2,217,763 | +16,620 | 0.14% | 5,844,657 |
| 2011-05-24 | 2011-05-20 | 2.744 | 2,201,143 | +20,683 | 0.14% | 6,040,892 |
| 2011-05-23 | 2011-05-19 | 2.817 | 2,180,460 | -9,904 | 0.14% | 6,142,649 |
| 2011-05-20 | 2011-05-18 | 2.726 | 2,190,364 | +66,024 | 0.14% | 5,971,500 |
| 2011-05-19 | 2011-05-17 | 2.763 | 2,124,340 | -6,602 | 0.14% | 5,868,721 |
| 2011-05-18 | 2011-05-16 | 2.872 | 2,130,942 | +36,314 | 0.14% | 6,119,340 |
| 2011-05-17 | 2011-05-13 | 2.853 | 2,094,628 | -5,503 | 0.14% | 5,976,989 |
| 2011-05-16 | 2011-05-12 | 2.835 | 2,100,131 | -8,803 | 0.14% | 5,954,521 |
| 2011-05-13 | 2011-05-11 | 2.835 | 2,108,934 | +5,502 | 0.14% | 5,979,481 |
| 2011-05-12 | 2011-05-09 | 2.853 | 2,103,432 | -4,401 | 0.14% | 6,002,111 |
| 2011-05-11 | 2011-05-06 | 2.654 | 2,107,833 | +38,514 | 0.14% | 5,593,259 |
| 2011-05-09 | 2011-05-05 | 2.690 | 2,069,319 | -12,655 | 0.14% | 5,566,280 |
| 2011-05-06 | 2011-05-04 | 2.726 | 2,081,974 | -39,614 | 0.14% | 5,676,001 |
| 2011-05-05 | 2011-05-03 | 2.763 | 2,121,588 | -30,812 | 0.14% | 5,861,119 |
| 2011-05-03 | 2011-04-28 | 2.817 | 2,152,400 | +15,406 | 0.14% | 6,063,600 |
| 2011-04-29 | 2011-04-27 | 2.853 | 2,136,994 | +16,506 | 0.14% | 6,097,879 |
| 2011-04-28 | 2011-04-26 | 2.872 | 2,120,488 | +77,029 | 0.14% | 6,089,320 |
| 2011-04-27 | 2011-04-21 | 3.017 | 2,043,459 | +11,004 | 0.13% | 6,165,239 |
| 2011-04-26 | 2011-04-20 | 3.035 | 2,032,455 | -13,205 | 0.13% | 6,168,979 |
| 2011-04-21 | 2011-04-19 | 3.035 | 2,045,660 | +22,008 | 0.13% | 6,209,059 |
| 2011-04-18 | 2011-04-14 | 3.162 | 2,023,652 | +1,100 | 0.13% | 6,399,720 |
| 2011-04-15 | 2011-04-13 | 3.053 | 2,022,552 | +4,402 | 0.13% | 6,175,681 |
| 2011-04-14 | 2011-04-12 | 3.090 | 2,018,150 | +27,510 | 0.13% | 6,235,600 |
| 2011-04-11 | 2011-04-07 | 3.162 | 1,990,640 | -8,803 | 0.13% | 6,295,321 |
| 2011-04-08 | 2011-04-06 | 3.053 | 1,999,443 | -9,904 | 0.13% | 6,105,120 |
| 2011-04-07 | 2011-04-04 | 3.217 | 2,009,347 | +49,519 | 0.13% | 6,464,041 |
| 2011-04-04 | 2011-03-31 | 3.290 | 1,959,828 | +22,008 | 0.13% | 6,447,219 |
| 2011-04-01 | 2011-03-30 | 3.217 | 1,937,820 | +224,483 | 0.13% | 6,233,939 |
| 2011-03-31 | 2011-03-29 | 3.599 | 1,713,337 | +55,021 | 0.11% | 6,165,721 |
| 2011-03-30 | 2011-03-28 | 3.508 | 1,658,316 | +22,008 | 0.11% | 5,817,019 |
| 2011-03-29 | 2011-03-25 | 3.635 | 1,636,308 | -23,109 | 0.11% | 5,948,000 |
| 2011-03-28 | 2011-03-24 | 3.762 | 1,659,417 | -8,803 | 0.11% | 6,243,121 |
| 2011-03-25 | 2011-03-23 | 3.708 | 1,668,220 | +18,707 | 0.11% | 6,185,280 |
| 2011-03-23 | 2011-03-21 | 3.762 | 1,649,513 | +77,029 | 0.11% | 6,205,860 |
| 2011-03-22 | 2011-03-18 | 3.726 | 1,572,484 | +5,502 | 0.10% | 5,858,898 |
| 2011-03-21 | 2011-03-17 | 3.726 | 1,566,982 | -165,062 | 0.10% | 5,838,399 |
| 2011-03-18 | 2011-03-16 | 3.835 | 1,732,044 | +30,812 | 0.11% | 6,642,281 |
| 2011-03-17 | 2011-03-15 | 3.835 | 1,701,232 | +20,908 | 0.11% | 6,524,119 |
| 2011-03-15 | 2011-03-11 | 3.889 | 1,680,324 | -6,603 | 0.11% | 6,535,558 |
| 2011-03-14 | 2011-03-10 | 4.035 | 1,686,927 | -26,410 | 0.11% | 6,806,520 |
| 2011-03-11 | 2011-03-09 | 4.089 | 1,713,337 | +9,904 | 0.11% | 7,006,501 |
| 2011-03-09 | 2011-03-07 | 4.053 | 1,703,433 | +2,201 | 0.11% | 6,904,080 |
| 2011-03-08 | 2011-03-04 | 4.071 | 1,701,232 | -16,506 | 0.11% | 6,926,079 |
| 2011-03-07 | 2011-03-03 | 3.980 | 1,717,738 | -11,004 | 0.11% | 6,837,178 |
| 2011-03-04 | 2011-03-02 | 3.835 | 1,728,742 | -35,214 | 0.11% | 6,629,618 |
| 2011-03-03 | 2011-03-01 | 3.908 | 1,763,956 | -9,903 | 0.12% | 6,892,902 |
| 2011-03-02 | 2011-02-28 | 3.817 | 1,773,859 | -671,250 | 0.12% | 6,770,399 |
| 2011-03-01 | 2011-02-25 | 3.853 | 2,445,109 | +66,025 | 0.16% | 9,421,281 |
| 2011-02-28 | 2011-02-24 | 3.617 | 2,379,084 | -463,272 | 0.16% | 8,604,759 |
| 2011-02-25 | 2011-02-23 | 3.926 | 2,842,356 | +3,301 | 0.19% | 11,158,559 |
| 2011-02-24 | 2011-02-22 | 4.053 | 2,839,055 | -12,105 | 0.19% | 11,506,799 |
| 2011-02-23 | 2011-02-21 | 4.180 | 2,851,160 | -17,606 | 0.19% | 11,918,602 |
| 2011-02-22 | 2011-02-18 | 4.217 | 2,868,766 | +42,366 | 0.19% | 12,096,479 |
| 2011-02-21 | 2011-02-17 | 4.089 | 2,826,400 | +9,903 | 0.19% | 11,558,248 |
| 2011-02-18 | 2011-02-16 | 3.980 | 2,816,497 | -11,004 | 0.18% | 11,210,611 |
| 2011-02-17 | 2011-02-15 | 3.980 | 2,827,501 | -28,610 | 0.19% | 11,254,411 |
| 2011-02-16 | 2011-02-14 | 3.962 | 2,856,111 | -22,009 | 0.19% | 11,316,378 |
| 2011-02-15 | 2011-02-11 | 3.944 | 2,878,120 | +11,004 | 0.19% | 11,351,271 |
| 2011-02-14 | 2011-02-10 | 3.889 | 2,867,116 | +15,406 | 0.19% | 11,151,542 |
| 2011-02-11 | 2011-02-09 | 4.053 | 2,851,710 | -5,502 | 0.19% | 11,558,091 |
| 2011-02-10 | 2011-02-08 | 3.944 | 2,857,212 | -38,514 | 0.19% | 11,268,810 |
| 2011-02-08 | 2011-02-02 | 3.817 | 2,895,726 | +2,895,726 | 0.19% | 11,052,299 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -537,000 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 537,000 | -2,147,998 | 0.04% | 57,779,246 |
| 2011-01-20 | 2011-01-18 | 105.779 | 2,684,998 | +2,577,378 | 0.18% | 284,016,013 |
| 2011-01-19 | 2011-01-17 | 105.779 | 107,620 | +660 | 0.18% | 11,383,920 |
| 2011-01-18 | 2011-01-14 | 107.051 | 106,960 | +2,421 | 0.18% | 11,450,187 |
| 2011-01-17 | 2011-01-13 | 106.142 | 104,539 | +660 | 0.17% | 11,096,016 |
| 2011-01-14 | 2011-01-12 | 133.755 | 103,879 | -220 | 0.17% | 13,894,347 |
| 2011-01-13 | 2011-01-11 | 127.922 | 104,099 | +10,829 | 0.17% | 13,316,571 |
| 2011-01-12 | 2011-01-10 | 124.302 | 93,270 | +1,392 | 0.19% | 11,593,624 |
| 2011-01-11 | 2011-01-07 | 123.698 | 91,878 | +994 | 0.18% | 11,365,156 |
| 2011-01-10 | 2011-01-06 | 125.710 | 90,884 | +1,392 | 0.18% | 11,425,000 |
| 2011-01-07 | 2011-01-05 | 125.710 | 89,492 | +5,966 | 0.18% | 11,250,012 |
| 2011-01-04 | 2010-12-31 | 126.313 | 83,526 | +995 | 0.17% | 10,550,428 |
| 2011-01-03 | 2010-12-29 | 125.307 | 82,531 | +1,591 | 0.16% | 10,341,747 |
| 2010-12-29 | 2010-12-24 | 127.520 | 80,940 | +1,392 | 0.16% | 10,321,462 |
| 2010-12-28 | 2010-12-22 | 128.324 | 79,548 | +994 | 0.16% | 10,207,954 |
| 2010-12-23 | 2010-12-21 | 129.531 | 78,554 | -597 | 0.16% | 10,175,199 |
| 2010-12-22 | 2010-12-20 | 132.548 | 79,151 | +796 | 0.16% | 10,491,330 |
| 2010-12-20 | 2010-12-16 | 134.962 | 78,355 | +2,386 | 0.16% | 10,574,942 |
| 2010-12-17 | 2010-12-15 | 137.778 | 75,969 | +1,194 | 0.15% | 10,466,843 |
| 2010-12-15 | 2010-12-13 | 143.812 | 74,775 | -2,785 | 0.15% | 10,753,534 |
| 2010-12-14 | 2010-12-10 | 138.985 | 77,560 | +199 | 0.15% | 10,779,648 |
| 2010-12-10 | 2010-12-08 | 144.415 | 77,361 | -1,988 | 0.15% | 11,172,112 |
| 2010-12-09 | 2010-12-07 | 143.812 | 79,349 | +9,744 | 0.16% | 11,411,330 |
| 2010-12-08 | 2010-12-06 | 144.013 | 69,605 | +2,188 | 0.14% | 10,024,027 |
| 2010-12-07 | 2010-12-03 | 138.582 | 67,417 | -1,193 | 0.13% | 9,342,807 |
| 2010-12-06 | 2010-12-02 | 136.772 | 68,610 | +35,796 | 0.14% | 9,383,937 |
| 2010-12-03 | 2010-12-01 | 114.245 | 32,814 | -3,182 | 0.07% | 3,748,834 |
| 2010-12-02 | 2010-11-30 | 103.384 | 35,996 | +5,768 | 0.07% | 3,721,398 |
| 2010-12-01 | 2010-11-29 | 102.177 | 30,228 | -3,580 | 0.06% | 3,088,601 |
| 2010-11-25 | 2010-11-23 | 114.245 | 33,808 | -199 | 0.07% | 3,862,394 |
| 2010-11-24 | 2010-11-22 | 119.072 | 34,007 | +3,779 | 0.07% | 4,049,289 |
| 2010-11-23 | 2010-11-19 | 112.837 | 30,228 | -398 | 0.06% | 3,410,837 |
| 2010-11-22 | 2010-11-18 | 111.228 | 30,626 | -597 | 0.06% | 3,406,467 |
| 2010-11-19 | 2010-11-17 | 108.211 | 31,223 | +4,375 | 0.06% | 3,378,669 |
| 2010-11-18 | 2010-11-16 | 118.871 | 26,848 | -1,591 | 0.05% | 3,191,451 |
| 2010-11-17 | 2010-11-15 | 116.659 | 28,439 | -795 | 0.06% | 3,317,654 |
| 2010-11-16 | 2010-11-12 | 115.050 | 29,234 | +795 | 0.06% | 3,363,357 |
| 2010-11-15 | 2010-11-11 | 120.681 | 28,439 | -596 | 0.06% | 3,432,056 |
| 2010-11-12 | 2010-11-10 | 117.463 | 29,035 | -398 | 0.06% | 3,410,542 |
| 2010-11-10 | 2010-11-08 | 116.055 | 29,433 | -199 | 0.06% | 3,415,852 |
| 2010-11-08 | 2010-11-04 | 116.659 | 29,632 | -994 | 0.06% | 3,456,827 |
| 2010-11-05 | 2010-11-03 | 113.843 | 30,626 | +994 | 0.06% | 3,486,546 |
| 2010-11-04 | 2010-11-02 | 120.681 | 29,632 | -1,193 | 0.06% | 3,576,028 |
| 2010-11-03 | 2010-11-01 | 115.653 | 30,825 | -2,784 | 0.06% | 3,565,001 |
| 2010-10-29 | 2010-10-27 | 103.183 | 33,609 | -597 | 0.07% | 3,467,861 |
| 2010-10-28 | 2010-10-26 | 102.981 | 34,206 | +199 | 0.07% | 3,522,581 |
| 2010-10-27 | 2010-10-25 | 105.596 | 34,007 | -2,784 | 0.07% | 3,591,008 |
| 2010-10-26 | 2010-10-22 | 102.780 | 36,791 | +1,193 | 0.07% | 3,781,388 |
| 2010-10-25 | 2010-10-21 | 105.194 | 35,598 | -199 | 0.07% | 3,744,691 |
| 2010-10-22 | 2010-10-20 | 104.792 | 35,797 | +3,182 | 0.07% | 3,751,225 |
| 2010-10-21 | 2010-10-19 | 103.585 | 32,615 | -795 | 0.07% | 3,378,418 |
| 2010-10-19 | 2010-10-15 | 106.602 | 33,410 | +1,591 | 0.07% | 3,561,567 |
| 2010-10-18 | 2010-10-14 | 107.406 | 31,819 | +397 | 0.06% | 3,417,563 |
| 2010-10-11 | 2010-10-07 | 107.205 | 31,422 | -596 | 0.06% | 3,368,603 |
| 2010-10-07 | 2010-10-05 | 108.613 | 32,018 | +199 | 0.06% | 3,477,577 |
| 2010-10-06 | 2010-10-04 | 110.625 | 31,819 | +994 | 0.06% | 3,519,962 |
| 2010-10-05 | 2010-09-30 | 113.038 | 30,825 | -2,585 | 0.06% | 3,484,401 |
| 2010-10-04 | 2010-09-29 | 103.585 | 33,410 | +795 | 0.07% | 3,460,768 |
| 2010-09-30 | 2010-09-28 | 102.378 | 32,615 | -199 | 0.07% | 3,339,058 |
| 2010-09-29 | 2010-09-27 | 101.775 | 32,814 | -3,381 | 0.07% | 3,339,631 |
| 2010-09-27 | 2010-09-22 | 99.864 | 36,195 | -1,392 | 0.07% | 3,614,570 |
| 2010-09-24 | 2010-09-21 | 100.769 | 37,587 | -596 | 0.08% | 3,787,600 |
| 2010-09-21 | 2010-09-17 | 101.775 | 38,183 | -1,392 | 0.08% | 3,886,058 |
| 2010-09-20 | 2010-09-16 | 102.780 | 39,575 | -796 | 0.08% | 4,067,528 |
| 2010-09-16 | 2010-09-14 | 97.752 | 40,371 | +1,193 | 0.08% | 3,946,340 |
| 2010-09-15 | 2010-09-13 | 100.165 | 39,178 | +597 | 0.08% | 3,924,283 |
| 2010-09-14 | 2010-09-10 | 101.280 | 38,581 | -199 | 0.08% | 3,907,482 |
| 2010-09-13 | 2010-09-09 | 102.904 | 38,780 | +350 | 0.08% | 3,990,605 |
| 2010-09-10 | 2010-09-08 | 101.483 | 38,430 | -394 | 0.08% | 3,899,989 |
| 2010-09-09 | 2010-09-07 | 102.904 | 38,824 | +197 | 0.08% | 3,995,133 |
| 2010-09-08 | 2010-09-06 | 103.310 | 38,627 | -591 | 0.08% | 3,990,541 |
| 2010-09-07 | 2010-09-03 | 100.468 | 39,218 | +197 | 0.08% | 3,940,158 |
| 2010-09-06 | 2010-09-02 | 102.295 | 39,021 | +2,562 | 0.08% | 3,991,645 |
| 2010-09-03 | 2010-09-01 | 102.498 | 36,459 | -1,577 | 0.07% | 3,736,966 |
| 2010-09-02 | 2010-08-31 | 98.235 | 38,036 | -591 | 0.08% | 3,736,485 |
| 2010-09-01 | 2010-08-30 | 93.364 | 38,627 | +985 | 0.08% | 3,606,383 |
| 2010-08-31 | 2010-08-27 | 95.800 | 37,642 | -1,971 | 0.08% | 3,606,099 |
| 2010-08-30 | 2010-08-26 | 97.119 | 39,613 | -197 | 0.08% | 3,847,181 |
| 2010-08-27 | 2010-08-25 | 100.062 | 39,810 | +197 | 0.08% | 3,983,475 |
| 2010-08-26 | 2010-08-24 | 110.819 | 39,613 | -1,182 | 0.08% | 4,389,887 |
| 2010-08-25 | 2010-08-23 | 113.255 | 40,795 | -1,183 | 0.08% | 4,620,236 |
| 2010-08-24 | 2010-08-20 | 113.661 | 41,978 | +198 | 0.08% | 4,771,257 |
| 2010-08-23 | 2010-08-19 | 115.691 | 41,780 | -198 | 0.08% | 4,833,551 |
| 2010-08-20 | 2010-08-18 | 115.691 | 41,978 | +1,971 | 0.08% | 4,856,458 |
| 2010-08-19 | 2010-08-17 | 115.488 | 40,007 | -1,773 | 0.08% | 4,620,311 |
| 2010-08-17 | 2010-08-13 | 111.631 | 41,780 | +197 | 0.08% | 4,663,953 |
| 2010-08-13 | 2010-08-11 | 108.587 | 41,583 | -197 | 0.08% | 4,515,362 |
| 2010-08-12 | 2010-08-10 | 110.210 | 41,780 | +394 | 0.08% | 4,604,593 |
| 2010-08-11 | 2010-08-09 | 113.255 | 41,386 | -1,183 | 0.08% | 4,687,169 |
| 2010-08-10 | 2010-08-06 | 106.354 | 42,569 | -788 | 0.09% | 4,527,388 |
| 2010-08-06 | 2010-08-04 | 106.760 | 43,357 | -1,380 | 0.09% | 4,628,795 |
| 2010-08-05 | 2010-08-03 | 104.527 | 44,737 | +789 | 0.09% | 4,676,243 |
| 2010-08-04 | 2010-08-02 | 110.210 | 43,948 | +6,503 | 0.09% | 4,843,529 |
| 2010-08-03 | 2010-07-30 | 106.963 | 37,445 | -394 | 0.08% | 4,005,230 |
| 2010-08-02 | 2010-07-29 | 100.265 | 37,839 | -3,547 | 0.08% | 3,793,932 |
| 2010-07-30 | 2010-07-28 | 89.812 | 41,386 | -2,956 | 0.08% | 3,716,976 |
| 2010-07-29 | 2010-07-27 | 88.189 | 44,342 | -789 | 0.09% | 3,910,462 |
| 2010-07-27 | 2010-07-23 | 89.305 | 45,131 | -985 | 0.09% | 4,030,423 |
| 2010-07-23 | 2010-07-21 | 85.246 | 46,116 | -197 | 0.09% | 3,931,189 |
| 2010-07-22 | 2010-07-20 | 85.246 | 46,313 | -986 | 0.09% | 3,947,982 |
| 2010-07-21 | 2010-07-19 | 81.389 | 47,299 | +1,380 | 0.10% | 3,849,633 |
| 2010-07-20 | 2010-07-16 | 83.723 | 45,919 | +197 | 0.09% | 3,844,496 |
| 2010-07-19 | 2010-07-15 | 84.231 | 45,722 | -985 | 0.09% | 3,851,202 |
| 2010-07-15 | 2010-07-13 | 87.377 | 46,707 | -395 | 0.09% | 4,081,108 |
| 2010-07-14 | 2010-07-12 | 88.189 | 47,102 | +1,183 | 0.09% | 4,153,863 |
| 2010-07-13 | 2010-07-09 | 88.087 | 45,919 | -197 | 0.09% | 4,044,875 |
| 2010-07-08 | 2010-07-06 | 85.347 | 46,116 | +394 | 0.09% | 3,935,869 |
| 2010-07-07 | 2010-07-05 | 85.347 | 45,722 | -394 | 0.09% | 3,902,242 |
| 2010-07-06 | 2010-07-02 | 88.087 | 46,116 | +197 | 0.09% | 4,062,229 |
| 2010-07-05 | 2010-06-30 | 88.189 | 45,919 | +1,577 | 0.09% | 4,049,535 |
| 2010-06-29 | 2010-06-25 | 89.914 | 44,342 | +1,379 | 0.09% | 3,986,961 |
| 2010-06-28 | 2010-06-24 | 92.045 | 42,963 | +197 | 0.09% | 3,954,530 |
| 2010-06-25 | 2010-06-23 | 91.639 | 42,766 | +1,380 | 0.09% | 3,919,037 |
| 2010-06-24 | 2010-06-22 | 92.857 | 41,386 | -394 | 0.08% | 3,842,975 |
| 2010-06-23 | 2010-06-21 | 94.887 | 41,780 | +985 | 0.08% | 3,964,360 |
| 2010-06-22 | 2010-06-18 | 94.889 | 40,795 | +1,971 | 0.08% | 3,871,008 |
| 2010-06-21 | 2010-06-17 | 97.032 | 38,824 | +12 | 0.08% | 3,767,168 |
| 2010-06-18 | 2010-06-15 | 94.379 | 38,812 | +981 | 0.08% | 3,663,043 |
| 2010-06-17 | 2010-06-14 | 94.277 | 37,831 | -785 | 0.08% | 3,566,597 |
| 2010-06-15 | 2010-06-11 | 93.359 | 38,616 | +2,353 | 0.08% | 3,605,144 |
| 2010-06-11 | 2010-06-09 | 89.278 | 36,263 | -3,137 | 0.07% | 3,237,472 |
| 2010-06-10 | 2010-06-08 | 90.604 | 39,400 | +392 | 0.08% | 3,569,796 |
| 2010-06-08 | 2010-06-04 | 97.440 | 39,008 | +785 | 0.08% | 3,800,942 |
| 2010-06-07 | 2010-06-03 | 94.073 | 38,223 | +196 | 0.08% | 3,595,753 |
| 2010-06-04 | 2010-06-02 | 92.747 | 38,027 | +1,960 | 0.08% | 3,526,876 |
| 2010-06-03 | 2010-06-01 | 97.950 | 36,067 | +5,684 | 0.07% | 3,532,771 |
| 2010-06-02 | 2010-05-31 | 103.256 | 30,383 | -392 | 0.06% | 3,137,223 |
| 2010-06-01 | 2010-05-28 | 103.868 | 30,775 | +980 | 0.06% | 3,196,539 |
| 2010-05-31 | 2010-05-27 | 104.072 | 29,795 | +3,137 | 0.06% | 3,100,829 |
| 2010-05-28 | 2010-05-26 | 107.745 | 26,658 | +1,176 | 0.05% | 2,872,273 |
| 2010-05-25 | 2010-05-20 | 123.430 | 25,482 | +399 | 0.05% | 3,145,243 |
| 2010-05-20 | 2010-05-18 | 129.190 | 25,083 | +194 | 0.05% | 3,240,474 |
| 2010-05-19 | 2010-05-17 | 128.984 | 24,889 | +973 | 0.05% | 3,210,291 |
| 2010-05-18 | 2010-05-14 | 133.716 | 23,916 | +194 | 0.05% | 3,197,948 |
| 2010-05-17 | 2010-05-13 | 136.390 | 23,722 | +778 | 0.05% | 3,235,447 |
| 2010-05-14 | 2010-05-12 | 126.104 | 22,944 | +194 | 0.05% | 2,893,337 |
| 2010-05-12 | 2010-05-10 | 130.424 | 22,750 | +972 | 0.05% | 2,967,154 |
| 2010-05-10 | 2010-05-06 | 135.156 | 21,778 | -5,249 | 0.04% | 2,943,424 |
| 2010-05-07 | 2010-05-05 | 142.767 | 27,027 | +3,888 | 0.06% | 3,858,573 |
| 2010-05-06 | 2010-05-04 | 147.499 | 23,139 | +584 | 0.05% | 3,412,976 |
| 2010-05-05 | 2010-05-03 | 147.087 | 22,555 | +194 | 0.05% | 3,317,556 |
| 2010-05-04 | 2010-04-30 | 148.116 | 22,361 | -389 | 0.05% | 3,312,022 |
| 2010-05-03 | 2010-04-29 | 140.916 | 22,750 | -194 | 0.05% | 3,205,837 |
| 2010-04-30 | 2010-04-28 | 148.116 | 22,944 | +778 | 0.05% | 3,398,373 |
| 2010-04-29 | 2010-04-27 | 151.202 | 22,166 | +1,750 | 0.05% | 3,351,538 |
| 2010-04-28 | 2010-04-26 | 158.196 | 20,416 | -195 | 0.04% | 3,229,732 |
| 2010-04-27 | 2010-04-23 | 160.459 | 20,611 | +10,500 | 0.04% | 3,307,220 |
| 2010-04-26 | 2010-04-22 | 153.259 | 10,111 | -389 | 0.02% | 1,549,601 |
| 2010-04-23 | 2010-04-21 | 150.173 | 10,500 | -778 | 0.02% | 1,576,818 |
| 2010-04-22 | 2010-04-20 | 139.476 | 11,278 | +195 | 0.02% | 1,573,009 |
| 2010-04-21 | 2010-04-19 | 141.327 | 11,083 | -195 | 0.02% | 1,566,331 |
| 2010-04-20 | 2010-04-16 | 144.002 | 11,278 | +1,167 | 0.02% | 1,624,051 |
| 2010-04-19 | 2010-04-15 | 132.687 | 10,111 | -972 | 0.02% | 1,341,601 |
| 2010-04-16 | 2010-04-14 | 135.773 | 11,083 | -3,500 | 0.02% | 1,504,772 |
| 2010-04-13 | 2010-04-09 | 127.956 | 14,583 | -2,528 | 0.03% | 1,865,979 |
| 2010-04-12 | 2010-04-08 | 130.424 | 17,111 | +2,139 | 0.03% | 2,231,691 |
| 2010-04-09 | 2010-04-07 | 141.122 | 14,972 | -194 | 0.03% | 2,112,873 |
| 2010-04-08 | 2010-04-01 | 137.830 | 15,166 | -3,306 | 0.03% | 2,090,332 |
| 2010-04-07 | 2010-03-31 | 126.516 | 18,472 | -194 | 0.04% | 2,336,999 |
| 2010-04-01 | 2010-03-30 | 116.847 | 18,666 | -778 | 0.04% | 2,181,067 |
| 2010-03-31 | 2010-03-29 | 120.344 | 19,444 | -584 | 0.04% | 2,339,973 |
| 2010-03-30 | 2010-03-26 | 118.904 | 20,028 | -777 | 0.04% | 2,381,414 |
| 2010-03-29 | 2010-03-25 | 110.881 | 20,805 | -4,472 | 0.04% | 2,306,885 |
| 2010-03-26 | 2010-03-24 | 100.801 | 25,277 | -389 | 0.05% | 2,547,951 |
| 2010-03-24 | 2010-03-22 | 96.275 | 25,666 | -5,445 | 0.05% | 2,471,004 |
| 2010-03-23 | 2010-03-19 | 94.733 | 31,111 | -2,139 | 0.06% | 2,947,223 |
| 2010-03-22 | 2010-03-18 | 93.292 | 33,250 | +389 | 0.07% | 3,101,976 |
| 2010-03-18 | 2010-03-16 | 91.441 | 32,861 | -194 | 0.07% | 3,004,844 |
| 2010-03-16 | 2010-03-12 | 95.247 | 33,055 | -778 | 0.07% | 3,148,383 |
| 2010-03-12 | 2010-03-10 | 90.618 | 33,833 | +778 | 0.07% | 3,065,885 |
| 2010-03-11 | 2010-03-09 | 92.881 | 33,055 | +972 | 0.07% | 3,070,184 |
| 2010-03-08 | 2010-03-04 | 93.087 | 32,083 | +3,111 | 0.07% | 2,986,503 |
| 2010-03-03 | 2010-03-01 | 96.275 | 28,972 | -972 | 0.06% | 2,789,291 |
| 2010-03-01 | 2010-02-25 | 95.967 | 29,944 | -778 | 0.07% | 2,873,630 |
| 2010-02-24 | 2010-02-22 | 96.481 | 30,722 | +1,750 | 0.07% | 2,964,093 |
| 2010-02-22 | 2010-02-18 | 98.538 | 28,972 | +778 | 0.06% | 2,854,851 |
| 2010-02-09 | 2010-02-05 | 98.950 | 28,194 | +389 | 0.06% | 2,789,788 |
| 2010-02-08 | 2010-02-04 | 104.504 | 27,805 | +389 | 0.06% | 2,905,735 |
| 2010-02-05 | 2010-02-03 | 105.944 | 27,416 | -3,695 | 0.06% | 2,904,563 |
| 2010-02-04 | 2010-02-02 | 102.344 | 31,111 | -583 | 0.07% | 3,184,025 |
| 2010-02-03 | 2010-02-01 | 99.978 | 31,694 | -195 | 0.07% | 3,168,712 |
| 2010-02-02 | 2010-01-29 | 95.555 | 31,889 | +195 | 0.07% | 3,047,166 |
| 2010-02-01 | 2010-01-28 | 94.013 | 31,694 | +194 | 0.07% | 2,979,632 |
| 2010-01-29 | 2010-01-27 | 93.292 | 31,500 | -194 | 0.07% | 2,938,714 |
| 2010-01-28 | 2010-01-26 | 95.658 | 31,694 | -778 | 0.07% | 3,031,792 |
| 2010-01-27 | 2010-01-25 | 101.830 | 32,472 | -972 | 0.07% | 3,306,615 |
| 2010-01-26 | 2010-01-22 | 97.201 | 33,444 | -4,861 | 0.07% | 3,250,794 |
| 2010-01-25 | 2010-01-21 | 99.361 | 38,305 | +194 | 0.08% | 3,806,028 |
| 2010-01-22 | 2010-01-20 | 105.944 | 38,111 | +778 | 0.08% | 4,037,635 |
| 2010-01-21 | 2010-01-19 | 106.150 | 37,333 | +1,361 | 0.08% | 3,962,890 |
| 2010-01-20 | 2010-01-18 | 109.853 | 35,972 | -3,500 | 0.08% | 3,951,621 |
| 2010-01-19 | 2010-01-15 | 101.315 | 39,472 | -1,944 | 0.09% | 3,999,123 |
| 2010-01-18 | 2010-01-14 | 100.595 | 41,416 | +4,083 | 0.09% | 4,166,261 |
| 2010-01-15 | 2010-01-13 | 91.338 | 37,333 | -778 | 0.08% | 3,409,929 |
| 2010-01-14 | 2010-01-12 | 91.030 | 38,111 | +973 | 0.08% | 3,469,230 |
| 2010-01-13 | 2010-01-11 | 91.338 | 37,138 | -778 | 0.08% | 3,392,118 |
| 2010-01-12 | 2010-01-08 | 95.041 | 37,916 | +7,194 | 0.08% | 3,603,578 |
| 2010-01-11 | 2010-01-07 | 98.230 | 30,722 | +2,528 | 0.07% | 3,017,813 |
| 2010-01-08 | 2010-01-06 | 95.658 | 28,194 | -2,917 | 0.06% | 2,696,988 |
| 2010-01-07 | 2010-01-05 | 84.858 | 31,111 | +3,889 | 0.07% | 2,640,021 |
| 2010-01-06 | 2010-01-04 | 84.858 | 27,222 | +3,889 | 0.06% | 2,310,008 |
| 2010-01-05 | 2009-12-31 | 73.235 | 23,333 | -4,472 | 0.05% | 1,708,795 |
| 2010-01-04 | 2009-12-29 | 71.384 | 27,805 | +583 | 0.06% | 1,984,823 |
| 2009-12-29 | 2009-12-24 | 67.886 | 27,222 | +1,167 | 0.06% | 1,848,006 |
| 2009-12-28 | 2009-12-22 | 65.521 | 26,055 | +972 | 0.06% | 1,707,143 |
| 2009-12-23 | 2009-12-21 | 67.269 | 25,083 | +778 | 0.05% | 1,687,317 |
| 2009-12-18 | 2009-12-16 | 71.589 | 24,305 | +1,944 | 0.05% | 1,739,980 |
| 2009-12-17 | 2009-12-15 | 73.441 | 22,361 | -389 | 0.05% | 1,642,211 |
| 2009-12-16 | 2009-12-14 | 74.264 | 22,750 | -389 | 0.05% | 1,689,499 |
| 2009-12-15 | 2009-12-11 | 75.807 | 23,139 | -389 | 0.05% | 1,754,089 |
| 2009-12-10 | 2009-12-08 | 78.909 | 23,528 | +1,511 | 0.05% | 1,856,572 |
| 2009-12-09 | 2009-12-07 | 78.184 | 22,017 | +1,738 | 0.05% | 1,721,381 |
| 2009-12-04 | 2009-12-02 | 72.696 | 20,279 | -386 | 0.04% | 1,474,197 |
| 2009-12-03 | 2009-12-01 | 73.628 | 20,665 | +965 | 0.05% | 1,521,517 |
| 2009-12-02 | 2009-11-30 | 73.317 | 19,700 | +2,704 | 0.04% | 1,444,346 |
| 2009-11-30 | 2009-11-26 | 75.078 | 16,996 | +580 | 0.04% | 1,276,017 |
| 2009-11-23 | 2009-11-19 | 74.456 | 16,416 | -193 | 0.04% | 1,222,273 |
| 2009-11-20 | 2009-11-18 | 76.113 | 16,609 | +386 | 0.04% | 1,264,162 |
| 2009-11-13 | 2009-11-11 | 78.495 | 16,223 | +965 | 0.04% | 1,273,422 |
| 2009-11-12 | 2009-11-10 | 78.702 | 15,258 | -1,158 | 0.03% | 1,200,834 |
| 2009-11-11 | 2009-11-09 | 80.255 | 16,416 | +1,158 | 0.04% | 1,317,471 |
| 2009-11-10 | 2009-11-06 | 76.113 | 15,258 | +966 | 0.03% | 1,161,333 |
| 2009-11-09 | 2009-11-05 | 77.563 | 14,292 | -193 | 0.03% | 1,108,528 |
| 2009-11-06 | 2009-11-04 | 79.427 | 14,485 | +386 | 0.03% | 1,150,498 |
| 2009-11-05 | 2009-11-03 | 79.737 | 14,099 | +193 | 0.03% | 1,124,219 |
| 2009-11-02 | 2009-10-29 | 82.844 | 13,906 | +194 | 0.03% | 1,152,031 |
| 2009-10-23 | 2009-10-21 | 91.646 | 13,712 | -387 | 0.03% | 1,256,655 |
| 2009-10-08 | 2009-10-06 | 90.627 | 14,099 | +164 | 0.03% | 1,277,744 |
| 2009-09-30 | 2009-09-28 | 82.769 | 13,935 | +191 | 0.03% | 1,153,383 |
| 2009-09-28 | 2009-09-24 | 88.007 | 13,744 | +572 | 0.03% | 1,209,573 |
| 2009-09-21 | 2009-09-17 | 100.789 | 13,172 | +764 | 0.03% | 1,327,597 |
| 2009-09-17 | 2009-09-15 | 97.646 | 12,408 | -382 | 0.03% | 1,211,594 |
| 2009-09-09 | 2009-09-07 | 100.685 | 12,790 | -573 | 0.03% | 1,287,756 |
| 2009-09-07 | 2009-09-03 | 94.294 | 13,363 | -1,908 | 0.03% | 1,260,045 |
| 2009-09-01 | 2009-08-28 | 83.502 | 15,271 | +954 | 0.03% | 1,275,162 |
| 2009-07-21 | 2009-07-17 | 71.244 | 14,317 | -954 | 0.03% | 1,020,001 |
| 2009-07-20 | 2009-07-16 | 66.948 | 15,271 | -573 | 0.03% | 1,022,370 |
| 2009-07-13 | 2009-07-09 | 66.634 | 15,844 | -573 | 0.04% | 1,055,751 |
| 2009-06-16 | 2009-06-12 | 63.281 | 16,417 | -954 | 0.04% | 1,038,892 |
| 2009-06-15 | 2009-06-11 | 62.024 | 17,371 | +1,909 | 0.04% | 1,077,423 |
| 2009-06-05 | 2009-06-03 | 62.758 | 15,462 | +191 | 0.03% | 970,358 |
| 2009-06-03 | 2009-06-01 | 58.772 | 15,271 | +53 | 0.03% | 897,501 |
| 2009-05-18 | 2009-05-14 | 54.566 | 15,218 | -951 | 0.03% | 830,387 |
| 2009-05-12 | 2009-05-08 | 53.620 | 16,169 | +951 | 0.04% | 866,979 |
| 2009-05-08 | 2009-05-06 | 53.725 | 15,218 | -951 | 0.03% | 817,590 |
| 2009-05-07 | 2009-05-05 | 48.353 | 16,169 | +31 | 0.04% | 781,814 |
| 2009-04-24 | 2009-04-22 | 45.930 | 16,138 | +950 | 0.04% | 741,215 |
| 2009-04-21 | 2009-04-17 | 47.826 | 15,188 | -950 | 0.03% | 726,381 |
| 2009-04-17 | 2009-04-15 | 48.247 | 16,138 | -1,708 | 0.04% | 778,615 |
| 2009-04-15 | 2009-04-09 | 44.244 | 17,846 | +189 | 0.04% | 789,583 |
| 2009-04-06 | 2009-04-02 | 44.666 | 17,657 | -379 | 0.04% | 788,661 |
| 2009-04-02 | 2009-03-31 | 44.244 | 18,036 | -1,899 | 0.04% | 797,990 |
| 2009-03-31 | 2009-03-27 | 43.718 | 19,935 | +1,709 | 0.04% | 871,510 |
| 2009-03-06 | 2009-03-04 | 41.400 | 18,226 | +949 | 0.04% | 754,556 |
| 2009-03-03 | 2009-02-27 | 40.031 | 17,277 | +570 | 0.04% | 691,608 |
| 2009-02-19 | 2009-02-17 | 42.137 | 16,707 | -760 | 0.04% | 703,990 |
| 2009-01-12 | 2009-01-08 | 50.986 | 17,467 | -569 | 0.04% | 890,577 |
| 2009-01-08 | 2009-01-06 | 53.725 | 18,036 | -950 | 0.04% | 968,988 |
| 2009-01-07 | 2009-01-05 | 50.565 | 18,986 | -569 | 0.04% | 960,025 |
| 2009-01-06 | 2009-01-02 | 47.405 | 19,555 | -570 | 0.04% | 926,997 |
| 2009-01-05 | 2008-12-31 | 43.612 | 20,125 | +1,519 | 0.04% | 877,696 |
| 2008-12-22 | 2008-12-18 | 39.293 | 18,606 | +3,418 | 0.04% | 731,088 |
| 2008-12-16 | 2008-12-12 | 36.449 | 15,188 | -380 | 0.03% | 553,585 |
| 2008-12-15 | 2008-12-11 | 36.870 | 15,568 | -570 | 0.03% | 573,996 |
| 2008-12-12 | 2008-12-10 | 34.658 | 16,138 | +190 | 0.04% | 559,311 |
| 2008-12-05 | 2008-12-03 | 34.131 | 15,948 | -380 | 0.04% | 544,326 |
| 2008-12-04 | 2008-12-02 | 34.131 | 16,328 | -949 | 0.04% | 557,296 |
| 2008-12-03 | 2008-12-01 | 35.817 | 17,277 | -1,139 | 0.04% | 618,807 |
| 2008-12-01 | 2008-11-27 | 34.131 | 18,416 | +570 | 0.04% | 628,562 |
| 2008-11-28 | 2008-11-26 | 33.394 | 17,846 | +379 | 0.04% | 595,947 |
| 2008-11-27 | 2008-11-25 | 34.237 | 17,467 | +1,139 | 0.04% | 598,011 |
| 2008-11-25 | 2008-11-21 | 36.344 | 16,328 | -1,898 | 0.04% | 593,417 |
| 2008-11-24 | 2008-11-20 | 35.079 | 18,226 | -1,899 | 0.04% | 639,357 |
| 2008-11-20 | 2008-11-18 | 35.079 | 20,125 | -1,329 | 0.04% | 705,973 |
| 2008-11-17 | 2008-11-13 | 35.817 | 21,454 | +380 | 0.05% | 768,414 |
| 2008-11-14 | 2008-11-12 | 36.344 | 21,074 | +949 | 0.05% | 765,903 |
| 2008-11-11 | 2008-11-07 | 34.131 | 20,125 | +950 | 0.04% | 686,892 |
| 2008-11-10 | 2008-11-06 | 35.079 | 19,175 | -380 | 0.04% | 672,647 |
| 2008-11-07 | 2008-11-05 | 38.134 | 19,555 | -759 | 0.04% | 745,717 |
| 2008-11-05 | 2008-11-03 | 37.397 | 20,314 | -950 | 0.05% | 759,682 |
| 2008-11-04 | 2008-10-31 | 35.395 | 21,264 | +1,329 | 0.05% | 752,648 |
| 2008-11-03 | 2008-10-30 | 34.026 | 19,935 | -949 | 0.04% | 678,307 |
| 2008-10-24 | 2008-10-22 | 40.557 | 20,884 | +190 | 0.05% | 846,998 |
| 2008-10-23 | 2008-10-21 | 44.876 | 20,694 | +2,088 | 0.05% | 928,671 |
| 2008-10-22 | 2008-10-20 | 47.510 | 18,606 | +190 | 0.04% | 883,970 |
| 2008-10-20 | 2008-10-16 | 50.460 | 18,416 | -1,709 | 0.04% | 929,263 |
| 2008-10-15 | 2008-10-13 | 53.936 | 20,125 | +1,709 | 0.04% | 1,085,460 |
| 2008-10-14 | 2008-10-10 | 54.779 | 18,416 | +190 | 0.04% | 1,008,803 |
| 2008-10-13 | 2008-10-09 | 60.046 | 18,226 | +759 | 0.04% | 1,094,395 |
| 2008-10-02 | 2008-09-29 | 66.366 | 17,467 | +693 | 0.04% | 1,159,222 |
| 2008-09-23 | 2008-09-19 | 68.012 | 16,774 | -911 | 0.04% | 1,140,831 |
| 2008-09-22 | 2008-09-18 | 63.076 | 17,685 | -1,641 | 0.04% | 1,115,491 |
| 2008-09-19 | 2008-09-17 | 64.392 | 19,326 | -2,188 | 0.04% | 1,244,437 |
| 2008-09-17 | 2008-09-12 | 65.928 | 21,514 | +1,459 | 0.05% | 1,418,367 |
| 2008-09-16 | 2008-09-11 | 67.025 | 20,055 | -183 | 0.05% | 1,344,178 |
| 2008-09-11 | 2008-09-09 | 70.206 | 20,238 | +183 | 0.05% | 1,420,825 |
| 2008-09-05 | 2008-09-03 | 71.303 | 20,055 | -547 | 0.05% | 1,429,977 |
| 2008-09-04 | 2008-09-02 | 70.425 | 20,602 | +364 | 0.05% | 1,450,900 |
| 2008-09-03 | 2008-09-01 | 70.425 | 20,238 | +183 | 0.05% | 1,425,265 |
| 2008-09-02 | 2008-08-29 | 73.606 | 20,055 | +547 | 0.05% | 1,476,176 |
| 2008-08-29 | 2008-08-27 | 69.767 | 19,508 | +1,458 | 0.05% | 1,361,015 |
| 2008-08-26 | 2008-08-21 | 69.109 | 18,050 | +365 | 0.04% | 1,247,414 |
| 2008-08-07 | 2008-08-04 | 69.877 | 17,685 | +911 | 0.04% | 1,235,770 |
| 2008-08-05 | 2008-08-01 | 69.109 | 16,774 | -2,552 | 0.04% | 1,159,232 |
| 2008-07-23 | 2008-07-21 | 76.020 | 19,326 | +365 | 0.04% | 1,469,157 |
| 2008-07-17 | 2008-07-15 | 71.412 | 18,961 | -365 | 0.04% | 1,354,052 |
| 2008-06-20 | 2008-06-18 | 87.648 | 19,326 | -365 | 0.04% | 1,693,877 |
| 2008-06-18 | 2008-06-16 | 89.074 | 19,691 | -182 | 0.05% | 1,753,948 |
| 2008-06-16 | 2008-06-12 | 90.390 | 19,873 | +182 | 0.05% | 1,796,320 |
| 2008-06-12 | 2008-06-10 | 96.094 | 19,691 | +912 | 0.05% | 1,892,191 |
| 2008-05-28 | 2008-05-26 | 105.638 | 18,779 | +365 | 0.04% | 1,983,772 |
| 2008-05-22 | 2008-05-20 | 107.612 | 18,414 | -547 | 0.04% | 1,981,573 |
| 2008-05-19 | 2008-05-15 | 107.832 | 18,961 | -365 | 0.04% | 2,044,597 |
| 2008-05-15 | 2008-05-13 | 101.798 | 19,326 | -912 | 0.04% | 1,967,356 |
| 2008-05-14 | 2008-05-09 | 101.469 | 20,238 | +912 | 0.05% | 2,053,536 |
| 2008-05-13 | 2008-05-08 | 103.005 | 19,326 | -2,370 | 0.04% | 1,990,676 |
| 2008-05-09 | 2008-05-07 | 108.600 | 21,696 | -1,094 | 0.05% | 2,356,177 |
| 2008-05-08 | 2008-05-06 | 123.957 | 22,790 | +547 | 0.05% | 2,824,982 |
| 2008-05-07 | 2008-05-05 | 112.987 | 22,243 | -729 | 0.05% | 2,513,180 |
| 2008-05-02 | 2008-04-29 | 109.254 | 22,972 | +911 | 0.05% | 2,509,775 |
| 2008-04-30 | 2008-04-28 | 104.272 | 22,061 | +1,746 | 0.05% | 2,300,348 |
| 2008-04-29 | 2008-04-25 | 102.800 | 20,315 | -1,237 | 0.05% | 2,088,389 |
| 2008-04-28 | 2008-04-24 | 97.819 | 21,552 | -176 | 0.05% | 2,108,191 |
| 2008-04-25 | 2008-04-23 | 93.064 | 21,728 | +1,766 | 0.05% | 2,022,089 |
| 2008-04-23 | 2008-04-21 | 95.554 | 19,962 | +883 | 0.05% | 1,907,459 |
| 2008-04-18 | 2008-04-16 | 98.498 | 19,079 | +354 | 0.05% | 1,879,246 |
| 2008-04-17 | 2008-04-15 | 99.064 | 18,725 | -1,590 | 0.04% | 1,854,977 |
| 2008-04-16 | 2008-04-14 | 102.121 | 20,315 | +530 | 0.05% | 2,074,589 |
| 2008-04-15 | 2008-04-11 | 103.593 | 19,785 | +706 | 0.05% | 2,049,585 |
| 2008-04-14 | 2008-04-10 | 102.234 | 19,079 | +1,060 | 0.05% | 1,950,527 |
| 2008-04-11 | 2008-04-09 | 101.895 | 18,019 | +1,060 | 0.04% | 1,836,039 |
| 2008-04-10 | 2008-04-08 | 103.706 | 16,959 | +177 | 0.04% | 1,758,751 |
| 2008-04-09 | 2008-04-07 | 104.725 | 16,782 | -177 | 0.04% | 1,757,495 |
| 2008-04-08 | 2008-04-03 | 106.197 | 16,959 | -1,060 | 0.04% | 1,800,992 |
| 2008-04-07 | 2008-04-02 | 97.366 | 18,019 | +884 | 0.04% | 1,754,437 |
| 2008-04-03 | 2008-04-01 | 102.121 | 17,135 | -707 | 0.04% | 1,749,844 |
| 2008-04-02 | 2008-03-31 | 102.234 | 17,842 | +177 | 0.04% | 1,824,064 |
| 2008-04-01 | 2008-03-28 | 102.234 | 17,665 | +4,769 | 0.04% | 1,805,968 |
| 2008-03-10 | 2008-03-06 | 129.519 | 12,896 | +354 | 0.03% | 1,670,282 |
| 2008-03-07 | 2008-03-05 | 127.708 | 12,542 | +530 | 0.03% | 1,601,713 |
| 2008-03-06 | 2008-03-04 | 127.708 | 12,012 | -2,297 | 0.03% | 1,534,027 |
| 2008-03-05 | 2008-03-03 | 129.972 | 14,309 | +883 | 0.03% | 1,859,773 |
| 2008-02-26 | 2008-02-22 | 130.425 | 13,426 | -530 | 0.03% | 1,751,087 |
| 2008-02-22 | 2008-02-20 | 129.293 | 13,956 | -353 | 0.03% | 1,804,412 |
| 2008-02-11 | 2008-02-04 | 131.331 | 14,309 | +530 | 0.03% | 1,879,213 |
| 2008-01-25 | 2008-01-23 | 117.745 | 13,779 | +1,767 | 0.03% | 1,622,407 |
| 2008-01-23 | 2008-01-21 | 125.670 | 12,012 | +883 | 0.03% | 1,509,548 |
| 2008-01-22 | 2008-01-18 | 139.256 | 11,129 | +883 | 0.03% | 1,549,780 |
| 2008-01-17 | 2008-01-15 | 153.295 | 10,246 | -706 | 0.02% | 1,570,658 |
| 2008-01-16 | 2008-01-14 | 165.296 | 10,952 | -354 | 0.03% | 1,810,318 |
| 2008-01-15 | 2008-01-11 | 175.485 | 11,306 | -530 | 0.03% | 1,984,035 |
| 2008-01-14 | 2008-01-10 | 175.032 | 11,836 | +177 | 0.03% | 2,071,682 |
| 2008-01-11 | 2008-01-09 | 175.485 | 11,659 | +1,236 | 0.03% | 2,045,981 |
| 2008-01-02 | 2007-12-27 | 204.695 | 10,423 | +354 | 0.02% | 2,133,535 |
| 2007-12-20 | 2007-12-18 | 184.090 | 10,069 | +176 | 0.02% | 1,853,598 |
| 2007-12-19 | 2007-12-17 | 184.769 | 9,893 | +177 | 0.02% | 1,827,919 |
| 2007-12-13 | 2007-12-11 | 195.864 | 9,716 | +530 | 0.02% | 1,903,015 |
| 2007-12-12 | 2007-12-10 | 201.525 | 9,186 | +353 | 0.02% | 1,851,208 |
| 2007-12-10 | 2007-12-06 | 211.714 | 8,833 | -706 | 0.02% | 1,870,073 |
| 2007-12-06 | 2007-12-04 | 206.506 | 9,539 | +1,413 | 0.02% | 1,969,865 |
| 2007-12-05 | 2007-12-03 | 215.564 | 8,126 | +1,766 | 0.02% | 1,751,671 |
| 2007-12-03 | 2007-11-29 | 220.772 | 6,360 | -176 | 0.02% | 1,404,108 |
| 2007-11-28 | 2007-11-26 | 221.451 | 6,536 | +353 | 0.02% | 1,447,403 |
| 2007-11-27 | 2007-11-23 | 222.130 | 6,183 | +177 | 0.01% | 1,373,431 |
| 2007-11-21 | 2007-11-19 | 220.545 | 6,006 | +176 | 0.01% | 1,324,595 |
| 2007-11-19 | 2007-11-15 | 226.999 | 5,830 | +1,237 | 0.01% | 1,323,402 |
| 2007-11-12 | 2007-11-08 | 275.682 | 4,593 | +883 | 0.01% | 1,266,205 |
| 2007-11-06 | 2007-11-02 | 296.627 | 3,710 | -176 | 0.01% | 1,100,484 |
| 2007-11-02 | 2007-10-31 | 321.534 | 3,886 | -354 | 0.01% | 1,249,482 |
| 2007-11-01 | 2007-10-30 | 339.649 | 4,240 | +354 | 0.01% | 1,440,110 |
| 2007-10-31 | 2007-10-29 | 349.838 | 3,886 | -530 | 0.01% | 1,359,471 |
| 2007-10-30 | 2007-10-26 | 347.008 | 4,416 | +353 | 0.01% | 1,532,386 |
| 2007-10-29 | 2007-10-25 | 333.988 | 4,063 | +177 | 0.01% | 1,356,993 |
| 2007-10-24 | 2007-10-22 | 305.684 | 3,886 | +353 | 0.01% | 1,187,887 |
| 2007-10-23 | 2007-10-18 | 266.624 | 3,533 | +177 | 0.01% | 941,983 |
| 2007-10-16 | 2007-10-12 | 250.208 | 3,356 | -354 | 0.01% | 839,698 |
| 2007-10-12 | 2007-10-10 | 237.754 | 3,710 | +354 | 0.01% | 882,068 |
| 2007-10-08 | 2007-10-04 | 238.320 | 3,356 | -354 | 0.01% | 799,802 |
| 2007-10-04 | 2007-10-02 | 260.271 | 3,710 | +47 | 0.01% | 965,604 |
| 2007-09-14 | 2007-09-12 | 205.923 | 3,663 | -349 | 0.01% | 754,297 |
| 2007-09-13 | 2007-09-11 | 183.909 | 4,012 | +349 | 0.01% | 737,844 |
| 2007-09-04 | 2007-08-31 | 164.418 | 3,663 | -523 | 0.01% | 602,262 |
| 2007-08-24 | 2007-08-22 | 153.640 | 4,186 | -698 | 0.01% | 643,137 |
| 2007-08-15 | 2007-08-13 | 151.347 | 4,884 | -872 | 0.01% | 739,178 |
| 2007-08-10 | 2007-08-08 | 155.245 | 5,756 | -524 | 0.01% | 893,591 |
| 2007-08-08 | 2007-08-06 | 152.723 | 6,280 | -2,791 | 0.02% | 959,098 |
| 2007-07-31 | 2007-07-27 | 154.099 | 9,071 | -174 | 0.02% | 1,397,828 |
| 2007-07-27 | 2007-07-25 | 155.933 | 9,245 | -174 | 0.02% | 1,441,601 |
| 2007-07-26 | 2007-07-24 | 157.309 | 9,419 | +174 | 0.02% | 1,481,693 |
| 2007-07-24 | 2007-07-20 | 160.290 | 9,245 | -698 | 0.02% | 1,481,881 |
| 2007-07-23 | 2007-07-19 | 158.226 | 9,943 | +1,570 | 0.02% | 1,573,243 |
| 2007-07-20 | 2007-07-18 | 159.602 | 8,373 | +175 | 0.02% | 1,336,348 |
| 2007-07-17 | 2007-07-13 | 160.978 | 8,198 | +174 | 0.02% | 1,319,697 |
| 2007-07-16 | 2007-07-12 | 159.143 | 8,024 | +2,791 | 0.02% | 1,276,967 |
| 2007-07-13 | 2007-07-11 | 157.768 | 5,233 | -349 | 0.01% | 825,598 |
| 2007-07-12 | 2007-07-10 | 153.869 | 5,582 | -872 | 0.01% | 858,898 |
| 2007-07-11 | 2007-07-09 | 156.850 | 6,454 | -872 | 0.02% | 1,012,312 |
| 2007-07-06 | 2007-07-04 | 137.588 | 7,326 | -872 | 0.02% | 1,007,969 |
| 2007-06-26 | 2007-06-22 | 139.881 | 8,198 | 0.02% | 1,146,745 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy