History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.210 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.190 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.180 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.170 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.200 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.230 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.190 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.190 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.190 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.200 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.200 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.220 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.210 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.230 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.240 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.230 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.230 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.230 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.230 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.240 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.190 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.160 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.180 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.180 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.140 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.170 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.210 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.230 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.220 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.220 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.220 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.210 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.220 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.240 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.160 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.140 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.120 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.090 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.090 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.090 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.090 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.080 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.060 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.030 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.020 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.020 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.010 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.020 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.020 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.010 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.010 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.990 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.990 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.980 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.990 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.010 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.010 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.990 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.010 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.990 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.083 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.093 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.083 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.114 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.041 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.062 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.041 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.019 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.030 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.998 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.009 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.998 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.998 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.998 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.009 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.988 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.998 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.967 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.988 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.988 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.977 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.946 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.925 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.967 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.977 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.156 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.209 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.177 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.167 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.177 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.198 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.167 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.167 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.156 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.156 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.209 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.230 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.230 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.198 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.188 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.188 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.198 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.230 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.209 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.198 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.251 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.219 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.198 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.219 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.240 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.314 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.335 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.335 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.314 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.366 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.377 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.345 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.335 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.324 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.366 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.345 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.387 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.303 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.345 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.293 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.282 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.293 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.251 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.230 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.261 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.314 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.261 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.293 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.314 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.303 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.335 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.282 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.272 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.282 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.272 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.240 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.272 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.219 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.219 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.219 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.198 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.177 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.198 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.198 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.177 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.177 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.198 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.198 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.188 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.188 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.188 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.219 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.219 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.188 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.251 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.198 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.135 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.135 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.125 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.156 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.114 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.093 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.093 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.072 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.072 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.051 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.072 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.051 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.062 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.051 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.009 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.041 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.041 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.030 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.072 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.093 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.093 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.083 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.104 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.072 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.072 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.114 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.232 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.254 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.243 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.254 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.243 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.254 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.254 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.243 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.243 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.188 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.166 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.188 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.265 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.298 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.254 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.265 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.408 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.331 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.243 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.276 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.166 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.133 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.078 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.056 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.078 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.056 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.045 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.023 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.012 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.012 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.012 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.001 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.012 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.023 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.023 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.034 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.034 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.045 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.034 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.034 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.111 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.111 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.100 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.111 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.100 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.111 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.122 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.100 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.122 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.133 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.111 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.089 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.056 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.067 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.056 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.089 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.089 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.089 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.023 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.100 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.177 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.144 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.155 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.155 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.177 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.122 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.166 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.155 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.155 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.177 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.188 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.188 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.232 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.199 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.199 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.188 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.089 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.111 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.089 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.100 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.111 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.034 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.012 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.990 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.979 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.001 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.001 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.023 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.056 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.034 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.034 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.034 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.990 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.990 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.001 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.979 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.001 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.012 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.056 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.990 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.001 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.034 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.957 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.979 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.968 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.968 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.990 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.001 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.979 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.023 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.990 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.990 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.012 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.023 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.125 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.125 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.079 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.056 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.044 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.032 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.009 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.021 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.021 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.986 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.009 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.986 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.940 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.940 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.916 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.916 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.893 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.940 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.928 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.893 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.963 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.963 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.998 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.021 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.998 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.916 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.882 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.905 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.928 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.882 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.882 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.905 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.893 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.847 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.870 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.858 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.858 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.882 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.824 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.870 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.893 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.847 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.835 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.835 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.824 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.847 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.835 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.858 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.835 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.824 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.824 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.835 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.847 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.835 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.800 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.789 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.789 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.824 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.789 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.766 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.789 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.789 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.766 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.789 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.719 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.684 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.696 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.684 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.708 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.742 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.777 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.800 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.789 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.800 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.742 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.777 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.812 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.777 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.824 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.824 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.824 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.858 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.824 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.847 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.847 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.835 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.858 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.905 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.905 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.928 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.905 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.893 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.835 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.766 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.719 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.719 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.731 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.742 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.754 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.731 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.766 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.777 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.789 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.800 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.812 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.800 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.812 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.824 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.800 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.847 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.870 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.812 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.835 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.835 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.812 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.847 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.858 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.847 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.847 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.882 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.905 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.870 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.905 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.036 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.061 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.073 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.085 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.073 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.011 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.987 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.987 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.974 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.950 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.913 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.900 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.937 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.913 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.900 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.913 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.925 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.888 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.913 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.950 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.913 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.900 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.888 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.888 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.876 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.888 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.900 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.888 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.839 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.863 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.900 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.925 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.925 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.888 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.024 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.036 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.048 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.048 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.024 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.048 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.036 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.073 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.085 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.110 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.110 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.110 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.073 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.085 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.073 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.036 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.048 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.036 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.036 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.024 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.024 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.048 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.073 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.085 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.085 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.098 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.110 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.110 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.098 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.098 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.135 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.122 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.147 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.147 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.147 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.196 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.196 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.159 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.159 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.172 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.135 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.147 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.184 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.196 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.209 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.209 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.233 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.221 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.246 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.184 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.110 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.172 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.209 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.172 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.159 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.135 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.122 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.122 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.110 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.048 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.036 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.073 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.110 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.135 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.159 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.098 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.098 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.098 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.061 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.073 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.085 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.098 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.085 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.098 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.110 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.048 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.011 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.036 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.024 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.036 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.061 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.085 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.085 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.061 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.073 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.073 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.200 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.213 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.213 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.226 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.226 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.200 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.252 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.265 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.278 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.252 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.278 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.291 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.304 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.304 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.291 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.317 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.330 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.396 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.396 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.448 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.409 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.382 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.369 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.396 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.382 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.369 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.382 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.435 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.422 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.435 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.448 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.396 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.396 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.382 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.461 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.382 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.356 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.356 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.369 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.330 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.330 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.291 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.369 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.330 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.369 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.435 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.474 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.513 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.487 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.500 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.500 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.435 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.461 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.513 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.539 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.578 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.617 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.617 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.630 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.669 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.695 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.709 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.722 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.761 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.839 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.748 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.748 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.748 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.839 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.943 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.852 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.774 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.774 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.891 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.917 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.839 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.904 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.735 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.722 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.735 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.761 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.735 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.735 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.761 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.774 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.695 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.656 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.643 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.617 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.591 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.604 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.604 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.591 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.604 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.604 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.604 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.643 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.656 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.669 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.709 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.735 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.800 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.813 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.774 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.774 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.852 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.865 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.774 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.774 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.774 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.748 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.709 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.787 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.839 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.839 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.748 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.748 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.722 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.761 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.656 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.682 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.591 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.552 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.461 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.448 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.487 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.513 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.422 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.369 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.356 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.330 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.252 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.291 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.369 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.343 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.317 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.343 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.474 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.474 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.500 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.539 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.526 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.461 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.487 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.474 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.487 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.513 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.695 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.695 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.695 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.617 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.591 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.513 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.604 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.709 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.656 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.604 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.695 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.761 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.787 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.800 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.865 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.998 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.998 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.011 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.106 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.011 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.917 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.917 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.011 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.160 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.173 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.335 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.322 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.362 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.362 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.254 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.200 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.295 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.322 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.403 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.268 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.281 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.308 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.241 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.308 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.268 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.092 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.227 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.254 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.281 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.187 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.187 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.092 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.295 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.376 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.389 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.362 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.443 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.430 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.470 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.565 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.565 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.538 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.565 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.484 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.565 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.565 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.551 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.686 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.808 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.916 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.929 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.956 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.064 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.240 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.321 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.550 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.348 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.253 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.240 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.983 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.010 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.983 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.943 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.983 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.091 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.037 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.997 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.064 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.997 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.078 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.037 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.132 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.064 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.064 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.037 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.943 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.998 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.984 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.026 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.040 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.067 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.053 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.012 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.026 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.971 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.722 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.667 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.584 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.722 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.639 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.749 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.846 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.901 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.998 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.012 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.901 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.860 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.832 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.722 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.929 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.929 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.026 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.901 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.984 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.901 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.971 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.901 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.067 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.081 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.067 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.288 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.150 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.081 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.178 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.192 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.233 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.468 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.413 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.371 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.233 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.192 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.123 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.984 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.998 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.473 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.777 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.081 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.219 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.205 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.081 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.302 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.399 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.592 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.523 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.730 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.730 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.744 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.675 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.924 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.772 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.938 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.979 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.021 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.048 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.104 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.993 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.200 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.449 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.407 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.407 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.380 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.449 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.311 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.311 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.449 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.325 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.366 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.767 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.974 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.933 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.029 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.126 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.615 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.546 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.546 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.477 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.435 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.546 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.877 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.338 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.725 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.919 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.407 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.855 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.523 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.565 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.496 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.233 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.192 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.537 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.772 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.496 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.509 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.620 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.440 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.482 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.427 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.440 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.371 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.454 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.427 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.592 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.620 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.523 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.606 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.482 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.454 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.551 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.717 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.344 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.399 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.427 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.399 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.399 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.344 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.288 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.261 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.247 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.178 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.178 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.233 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.178 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.109 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.551 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.509 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.247 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.288 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.219 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.233 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.275 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.164 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.275 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.275 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.275 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.357 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.123 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.943 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.998 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.136 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.026 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.067 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.998 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.109 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.081 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.109 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.040 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.219 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.371 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.344 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.316 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.302 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.288 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.523 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.703 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.855 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.980 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.938 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.107 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.037 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.121 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.093 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.220 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.163 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.121 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.924 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.840 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.671 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.657 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.643 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.263 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.362 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.390 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.727 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.741 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.910 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.121 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.107 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.755 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.868 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.629 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.769 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.882 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.980 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.910 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.121 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.980 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.882 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.854 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.671 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.826 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.980 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.952 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.882 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.558 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.235 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.207 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.165 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.024 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.376 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.376 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.333 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.122 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.221 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.038 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.151 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 2.926 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.080 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.066 | 0 | -14,220 | ||
| 2021-06-23 | 2021-06-21 | 2.869 | 14,220 | +14,220 | 0.00% | 40,801 |
| 2017-07-06 | 2017-07-04 | 3.741 | 0 | -14,220 | ||
| 2017-06-13 | 2017-06-09 | 3.784 | 14,220 | +55 | 0.00% | 53,808 |
| 2017-06-05 | 2017-06-01 | 3.770 | 14,165 | -708 | 0.00% | 53,400 |
| 2017-05-24 | 2017-05-22 | 3.785 | 14,873 | +115 | 0.00% | 56,294 |
| 2017-05-12 | 2017-05-10 | 3.685 | 14,758 | -98,389 | 0.00% | 54,389 |
| 2017-05-09 | 2017-05-05 | 3.714 | 113,147 | -70,278 | 0.01% | 420,209 |
| 2017-05-04 | 2017-04-28 | 3.757 | 183,425 | +168,667 | 0.01% | 689,039 |
| 2017-04-03 | 2017-03-30 | 3.885 | 14,758 | +7,027 | 0.00% | 57,329 |
| 2017-03-06 | 2017-03-02 | 4.681 | 7,731 | -25,300 | 0.00% | 36,192 |
| 2017-03-03 | 2017-03-01 | 4.795 | 33,031 | +11,948 | 0.00% | 158,392 |
| 2017-02-23 | 2017-02-21 | 5.236 | 21,083 | -34,437 | 0.00% | 110,398 |
| 2017-02-22 | 2017-02-20 | 5.308 | 55,520 | -32,327 | 0.00% | 294,673 |
| 2017-02-21 | 2017-02-17 | 5.151 | 87,847 | +35,139 | 0.00% | 452,498 |
| 2017-02-20 | 2017-02-16 | 5.251 | 52,708 | -35,139 | 0.00% | 276,748 |
| 2017-02-17 | 2017-02-15 | 5.208 | 87,847 | -14,056 | 0.00% | 457,498 |
| 2017-02-15 | 2017-02-13 | 5.393 | 101,903 | +35,139 | 0.00% | 549,551 |
| 2017-02-13 | 2017-02-09 | 4.980 | 66,764 | -21,083 | 0.00% | 332,500 |
| 2017-02-10 | 2017-02-08 | 5.023 | 87,847 | +68,872 | 0.00% | 441,248 |
| 2017-02-09 | 2017-02-07 | 4.866 | 18,975 | +7,028 | 0.00% | 92,340 |
| 2017-02-03 | 2017-02-01 | 4.553 | 11,947 | -14,056 | 0.00% | 54,399 |
| 2017-01-23 | 2017-01-19 | 4.625 | 26,003 | +7,028 | 0.00% | 120,251 |
| 2017-01-18 | 2017-01-16 | 4.269 | 18,975 | -134,934 | 0.00% | 81,000 |
| 2017-01-10 | 2017-01-06 | 4.411 | 153,909 | +112,445 | 0.01% | 678,902 |
| 2016-12-30 | 2016-12-28 | 3.970 | 41,464 | -5,622 | 0.00% | 164,610 |
| 2016-12-20 | 2016-12-16 | 3.842 | 47,086 | -2,811 | 0.00% | 180,899 |
| 2016-12-14 | 2016-12-12 | 3.956 | 49,897 | +5,622 | 0.00% | 197,379 |
| 2016-12-06 | 2016-12-02 | 4.297 | 44,275 | +294 | 0.00% | 190,264 |
| 2016-11-28 | 2016-11-24 | 4.412 | 43,981 | -2,792 | 0.00% | 194,041 |
| 2016-11-25 | 2016-11-23 | 4.226 | 46,773 | +2,792 | 0.00% | 197,649 |
| 2016-11-23 | 2016-11-21 | 4.469 | 43,981 | -4,189 | 0.00% | 196,561 |
| 2016-11-22 | 2016-11-18 | 4.741 | 48,170 | -62,829 | 0.00% | 228,392 |
| 2016-11-21 | 2016-11-17 | 4.326 | 110,999 | +62,829 | 0.01% | 480,179 |
| 2016-11-16 | 2016-11-14 | 4.612 | 48,170 | -62,829 | 0.00% | 222,182 |
| 2016-11-14 | 2016-11-10 | 4.655 | 110,999 | +20,943 | 0.01% | 516,748 |
| 2016-11-11 | 2016-11-09 | 4.569 | 90,056 | +20,943 | 0.00% | 411,510 |
| 2016-11-10 | 2016-11-08 | 4.698 | 69,113 | -4,188 | 0.00% | 324,721 |
| 2016-11-03 | 2016-11-01 | 4.426 | 73,301 | +20,943 | 0.00% | 324,448 |
| 2016-10-03 | 2016-09-29 | 4.684 | 52,358 | -2,793 | 0.00% | 245,249 |
| 2016-09-30 | 2016-09-28 | 4.512 | 55,151 | +4,189 | 0.00% | 248,852 |
| 2016-09-28 | 2016-09-26 | 4.627 | 50,962 | +32,113 | 0.00% | 235,790 |
| 2016-09-23 | 2016-09-21 | 4.942 | 18,849 | -5,585 | 0.00% | 93,150 |
| 2016-09-20 | 2016-09-15 | 5.142 | 24,434 | +5,585 | 0.00% | 125,651 |
| 2016-09-08 | 2016-09-06 | 5.587 | 18,849 | -39,094 | 0.00% | 105,300 |
| 2016-09-07 | 2016-09-05 | 5.185 | 57,943 | -69,811 | 0.00% | 300,460 |
| 2016-09-05 | 2016-09-01 | 5.085 | 127,754 | +13,962 | 0.01% | 649,650 |
| 2016-09-02 | 2016-08-31 | 5.243 | 113,792 | -37,698 | 0.01% | 596,622 |
| 2016-09-01 | 2016-08-30 | 4.868 | 151,490 | +8,176 | 0.01% | 737,386 |
| 2016-08-31 | 2016-08-29 | 4.911 | 143,314 | +2,769 | 0.01% | 703,799 |
| 2016-08-30 | 2016-08-26 | 4.983 | 140,545 | +69,234 | 0.01% | 700,350 |
| 2016-08-29 | 2016-08-25 | 4.824 | 71,311 | +13,847 | 0.00% | 344,020 |
| 2016-08-26 | 2016-08-24 | 4.983 | 57,464 | +2,769 | 0.00% | 286,349 |
| 2016-08-25 | 2016-08-23 | 5.026 | 54,695 | +41,541 | 0.00% | 274,921 |
| 2016-08-24 | 2016-08-22 | 5.518 | 13,154 | +2,769 | 0.00% | 72,578 |
| 2016-08-18 | 2016-08-16 | 6.038 | 10,385 | -5,539 | 0.00% | 62,699 |
| 2016-08-17 | 2016-08-15 | 5.388 | 15,924 | -171,700 | 0.00% | 85,791 |
| 2016-08-16 | 2016-08-12 | 6.355 | 187,624 | +6,923 | 0.01% | 1,192,400 |
| 2016-08-10 | 2016-08-08 | 6.471 | 180,701 | +48,464 | 0.01% | 1,169,283 |
| 2016-08-09 | 2016-08-05 | 6.341 | 132,237 | +6,924 | 0.01% | 838,491 |
| 2016-08-05 | 2016-08-03 | 6.269 | 125,313 | -2,770 | 0.01% | 785,537 |
| 2016-08-04 | 2016-08-01 | 6.427 | 128,083 | -4,154 | 0.01% | 823,251 |
| 2016-08-03 | 2016-07-29 | 6.095 | 132,237 | +11,078 | 0.01% | 806,021 |
| 2016-08-01 | 2016-07-28 | 6.182 | 121,159 | +72,003 | 0.01% | 748,997 |
| 2016-07-29 | 2016-07-27 | 5.922 | 49,156 | +34,617 | 0.00% | 291,099 |
| 2016-07-21 | 2016-07-19 | 5.258 | 14,539 | -69,234 | 0.00% | 76,439 |
| 2016-07-20 | 2016-07-18 | 5.258 | 83,773 | -69,234 | 0.00% | 440,440 |
| 2016-07-18 | 2016-07-14 | 5.474 | 153,007 | +37,386 | 0.01% | 837,590 |
| 2016-07-15 | 2016-07-13 | 5.575 | 115,621 | +90,004 | 0.01% | 644,622 |
| 2016-07-14 | 2016-07-12 | 5.373 | 25,617 | +11,078 | 0.00% | 137,642 |
| 2016-07-05 | 2016-06-30 | 5.359 | 14,539 | -20,770 | 0.00% | 77,909 |
| 2016-06-30 | 2016-06-28 | 5.099 | 35,309 | +6,923 | 0.00% | 180,028 |
| 2016-06-29 | 2016-06-27 | 5.113 | 28,386 | +13,847 | 0.00% | 145,140 |
| 2016-06-16 | 2016-06-14 | 5.301 | 14,539 | -23,540 | 0.00% | 77,069 |
| 2016-06-13 | 2016-06-08 | 5.344 | 38,079 | +11,078 | 0.00% | 203,502 |
| 2016-06-10 | 2016-06-07 | 5.445 | 27,001 | -8,308 | 0.00% | 147,029 |
| 2016-06-07 | 2016-06-03 | 5.214 | 35,309 | +20,770 | 0.00% | 184,108 |
| 2016-06-06 | 2016-06-02 | 5.084 | 14,539 | -6,924 | 0.00% | 73,922 |
| 2016-06-03 | 2016-06-01 | 4.939 | 21,463 | -137,554 | 0.00% | 106,008 |
| 2016-06-02 | 2016-05-31 | 4.779 | 159,017 | +6,884 | 0.01% | 759,992 |
| 2016-05-31 | 2016-05-27 | 4.547 | 152,133 | +137,677 | 0.01% | 691,731 |
| 2016-05-25 | 2016-05-23 | 4.344 | 14,456 | +145 | 0.00% | 62,790 |
| 2016-05-09 | 2016-05-05 | 4.329 | 14,311 | -68,148 | 0.00% | 61,950 |
| 2016-05-06 | 2016-05-04 | 4.490 | 82,459 | +68,148 | 0.00% | 370,262 |
| 2016-04-29 | 2016-04-27 | 4.725 | 14,311 | +681 | 0.00% | 67,620 |
| 2016-04-20 | 2016-04-18 | 4.153 | 13,630 | -1,362 | 0.00% | 56,602 |
| 2016-04-19 | 2016-04-15 | 3.845 | 14,992 | +681 | 0.00% | 57,638 |
| 2016-04-18 | 2016-04-14 | 3.859 | 14,311 | -70,874 | 0.00% | 55,230 |
| 2016-04-15 | 2016-04-13 | 3.874 | 85,185 | -72,236 | 0.00% | 330,002 |
| 2016-04-08 | 2016-04-06 | 3.595 | 157,421 | -13,630 | 0.01% | 565,950 |
| 2016-04-06 | 2016-04-01 | 3.214 | 171,051 | +34,074 | 0.01% | 549,691 |
| 2016-04-01 | 2016-03-30 | 3.243 | 136,977 | +109,036 | 0.01% | 444,211 |
| 2016-03-22 | 2016-03-18 | 2.994 | 27,941 | +682 | 0.00% | 83,641 |
| 2016-03-14 | 2016-03-10 | 2.803 | 27,259 | -10,904 | 0.00% | 76,400 |
| 2015-12-30 | 2015-12-28 | 2.715 | 38,163 | -69,016 | 0.00% | 103,601 |
| 2015-12-29 | 2015-12-24 | 2.729 | 107,179 | -2,725 | 0.01% | 292,531 |
| 2015-12-16 | 2015-12-14 | 2.392 | 109,904 | +868 | 0.01% | 262,876 |
| 2015-12-04 | 2015-12-02 | 2.495 | 109,036 | +624 | 0.01% | 272,038 |
| 2015-11-06 | 2015-11-04 | 2.747 | 108,412 | +674 | 0.01% | 297,851 |
| 2015-10-12 | 2015-10-08 | 2.777 | 107,738 | +4,040 | 0.01% | 299,200 |
| 2015-10-09 | 2015-10-07 | 2.881 | 103,698 | +6,734 | 0.01% | 298,760 |
| 2015-09-29 | 2015-09-24 | 2.926 | 96,964 | +67,336 | 0.00% | 283,679 |
| 2015-09-23 | 2015-09-21 | 2.970 | 29,628 | -5,387 | 0.00% | 88,000 |
| 2015-09-17 | 2015-09-15 | 2.837 | 35,015 | +5,387 | 0.00% | 99,320 |
| 2015-08-26 | 2015-08-24 | 2.897 | 29,628 | +13,724 | 0.00% | 85,843 |
| 2015-08-07 | 2015-08-05 | 3.712 | 15,904 | -3,976 | 0.00% | 59,039 |
| 2015-08-06 | 2015-08-04 | 3.848 | 19,880 | +3,976 | 0.00% | 76,499 |
| 2015-06-16 | 2015-06-12 | 5.614 | 15,904 | -663 | 0.00% | 89,279 |
| 2015-06-09 | 2015-06-05 | 5.538 | 16,567 | +663 | 0.00% | 91,751 |
| 2015-06-04 | 2015-06-02 | 5.673 | 15,904 | +81 | 0.00% | 90,217 |
| 2015-06-03 | 2015-06-01 | 5.673 | 15,823 | -1,319 | 0.00% | 89,757 |
| 2015-06-02 | 2015-05-29 | 5.900 | 17,142 | -32,966 | 0.00% | 101,139 |
| 2015-05-27 | 2015-05-22 | 5.234 | 50,108 | +660 | 0.00% | 262,258 |
| 2015-05-26 | 2015-05-21 | 5.188 | 49,448 | +727 | 0.00% | 256,521 |
| 2015-05-12 | 2015-05-08 | 5.095 | 48,721 | -64,962 | 0.00% | 248,249 |
| 2015-05-08 | 2015-05-06 | 5.157 | 113,683 | +32,481 | 0.01% | 586,251 |
| 2015-05-07 | 2015-05-05 | 5.234 | 81,202 | +64,962 | 0.00% | 425,000 |
| 2015-04-29 | 2015-04-27 | 5.880 | 16,240 | +649 | 0.00% | 95,498 |
| 2015-04-14 | 2015-04-10 | 6.004 | 15,591 | -649 | 0.00% | 93,601 |
| 2015-04-13 | 2015-04-09 | 5.973 | 16,240 | +649 | 0.00% | 96,998 |
| 2015-03-24 | 2015-03-20 | 6.096 | 15,591 | -779 | 0.00% | 95,041 |
| 2015-03-18 | 2015-03-16 | 5.342 | 16,370 | -6,496 | 0.00% | 87,442 |
| 2015-01-30 | 2015-01-28 | 4.172 | 22,866 | -5,197 | 0.00% | 95,390 |
| 2015-01-15 | 2015-01-13 | 4.233 | 28,063 | +5,197 | 0.00% | 118,798 |
| 2014-12-10 | 2014-12-08 | 4.757 | 22,866 | -2,599 | 0.00% | 108,766 |
| 2014-12-09 | 2014-12-05 | 4.572 | 25,465 | +2,599 | 0.00% | 116,424 |
| 2014-12-04 | 2014-12-02 | 5.311 | 22,866 | -3,898 | 0.00% | 121,437 |
| 2014-12-02 | 2014-11-28 | 5.419 | 26,764 | +2,598 | 0.00% | 145,034 |
| 2014-12-01 | 2014-11-27 | 5.295 | 24,166 | +208 | 0.00% | 127,953 |
| 2014-11-24 | 2014-11-20 | 5.419 | 23,958 | -6,440 | 0.00% | 129,828 |
| 2014-11-20 | 2014-11-18 | 5.466 | 30,398 | +3,864 | 0.00% | 166,142 |
| 2014-10-29 | 2014-10-27 | 6.133 | 26,534 | +6,440 | 0.00% | 162,739 |
| 2014-10-13 | 2014-10-09 | 6.382 | 20,094 | -5,152 | 0.00% | 128,233 |
| 2014-10-10 | 2014-10-08 | 6.320 | 25,246 | +2,576 | 0.00% | 159,544 |
| 2014-10-09 | 2014-10-07 | 6.552 | 22,670 | +6,440 | 0.00% | 148,545 |
| 2014-10-07 | 2014-10-03 | 6.832 | 16,230 | -12,880 | 0.00% | 110,883 |
| 2014-09-26 | 2014-09-24 | 7.111 | 29,110 | -2,576 | 0.00% | 207,014 |
| 2014-09-25 | 2014-09-23 | 6.925 | 31,686 | +128 | 0.00% | 219,430 |
| 2014-09-17 | 2014-09-15 | 6.863 | 31,558 | -7,728 | 0.00% | 216,583 |
| 2014-09-16 | 2014-09-12 | 6.987 | 39,286 | +7,728 | 0.00% | 274,501 |
| 2014-09-11 | 2014-09-08 | 7.267 | 31,558 | -2,576 | 0.00% | 229,323 |
| 2014-09-10 | 2014-09-05 | 7.313 | 34,134 | -2,576 | 0.00% | 249,632 |
| 2014-09-04 | 2014-09-02 | 6.800 | 36,710 | -2,134 | 0.00% | 249,622 |
| 2014-09-01 | 2014-08-28 | 6.596 | 38,844 | +6,368 | 0.00% | 256,203 |
| 2014-08-28 | 2014-08-26 | 6.596 | 32,476 | +1,274 | 0.00% | 214,202 |
| 2014-08-27 | 2014-08-25 | 6.564 | 31,202 | +2,547 | 0.00% | 204,819 |
| 2014-08-25 | 2014-08-21 | 6.910 | 28,655 | +3,821 | 0.00% | 198,000 |
| 2014-08-18 | 2014-08-14 | 6.910 | 24,834 | -3,821 | 0.00% | 171,597 |
| 2014-08-14 | 2014-08-12 | 6.957 | 28,655 | -2,547 | 0.00% | 199,350 |
| 2014-08-13 | 2014-08-11 | 6.753 | 31,202 | +3,821 | 0.00% | 210,699 |
| 2014-08-12 | 2014-08-08 | 6.737 | 27,381 | +636 | 0.00% | 184,467 |
| 2014-08-11 | 2014-08-07 | 6.847 | 26,745 | +6,368 | 0.00% | 183,122 |
| 2014-08-07 | 2014-08-05 | 7.130 | 20,377 | -2,547 | 0.00% | 145,281 |
| 2014-08-06 | 2014-08-04 | 7.004 | 22,924 | +6,368 | 0.00% | 160,560 |
| 2014-08-05 | 2014-08-01 | 7.098 | 16,556 | +14,009 | 0.00% | 117,518 |
| 2014-08-04 | 2014-07-31 | 7.381 | 2,547 | +2,547 | 0.00% | 18,799 |
| 2014-07-24 | 2014-07-22 | 7.428 | 0 | -6,944 | ||
| 2014-07-09 | 2014-07-07 | 7.491 | 6,944 | +6,368 | 0.00% | 52,016 |
| 2014-06-30 | 2014-06-26 | 7.255 | 576 | -7,642 | 0.00% | 4,179 |
| 2014-06-24 | 2014-06-20 | 7.208 | 8,218 | +647 | 0.00% | 59,237 |
| 2014-06-09 | 2014-06-05 | 7.632 | 7,571 | -6,367 | 0.00% | 57,783 |
| 2014-06-05 | 2014-06-03 | 7.491 | 13,938 | -12,736 | 0.00% | 104,409 |
| 2014-06-04 | 2014-05-30 | 7.459 | 26,674 | +112 | 0.00% | 198,972 |
| 2014-05-28 | 2014-05-26 | 7.475 | 26,562 | +634 | 0.00% | 198,556 |
| 2014-05-27 | 2014-05-23 | 7.444 | 25,928 | -634 | 0.00% | 192,999 |
| 2014-05-26 | 2014-05-22 | 7.780 | 26,562 | -7,609 | 0.00% | 206,644 |
| 2014-05-23 | 2014-05-21 | 7.424 | 34,171 | -6,567 | 0.00% | 253,680 |
| 2014-05-14 | 2014-05-12 | 7.003 | 40,738 | -3,709 | 0.00% | 285,301 |
| 2014-05-12 | 2014-05-08 | 6.809 | 44,447 | +8,655 | 0.00% | 302,650 |
| 2014-05-09 | 2014-05-07 | 7.197 | 35,792 | +22,259 | 0.00% | 257,610 |
| 2014-04-23 | 2014-04-17 | 8.524 | 13,533 | -6,183 | 0.00% | 115,351 |
| 2014-04-22 | 2014-04-16 | 8.362 | 19,716 | +6,183 | 0.00% | 164,864 |
| 2014-04-15 | 2014-04-11 | 9.154 | 13,533 | -30,914 | 0.00% | 123,887 |
| 2014-04-14 | 2014-04-10 | 9.413 | 44,447 | +30,914 | 0.00% | 418,390 |
| 2014-04-07 | 2014-04-03 | 9.413 | 13,533 | -5,565 | 0.00% | 127,389 |
| 2014-04-04 | 2014-04-02 | 8.863 | 19,098 | -3,710 | 0.00% | 169,272 |
| 2014-03-27 | 2014-03-25 | 8.135 | 22,808 | -309 | 0.00% | 185,554 |
| 2014-03-24 | 2014-03-20 | 7.990 | 23,117 | -37,097 | 0.00% | 184,703 |
| 2014-03-20 | 2014-03-18 | 7.925 | 60,214 | -6,182 | 0.00% | 477,210 |
| 2014-03-19 | 2014-03-17 | 8.006 | 66,396 | -2,473 | 0.00% | 531,573 |
| 2014-03-17 | 2014-03-13 | 7.877 | 68,869 | -4,947 | 0.00% | 542,461 |
| 2014-03-10 | 2014-03-06 | 7.375 | 73,816 | -2,473 | 0.00% | 544,417 |
| 2014-03-07 | 2014-03-05 | 7.294 | 76,289 | -21,021 | 0.00% | 556,486 |
| 2014-03-03 | 2014-02-27 | 6.922 | 97,310 | +17,312 | 0.01% | 673,624 |
| 2014-02-28 | 2014-02-26 | 6.728 | 79,998 | -18,549 | 0.00% | 538,255 |
| 2014-02-24 | 2014-02-20 | 7.052 | 98,547 | -2,473 | 0.01% | 694,938 |
| 2014-02-20 | 2014-02-18 | 7.100 | 101,020 | -2,473 | 0.01% | 717,279 |
| 2014-02-19 | 2014-02-17 | 7.149 | 103,493 | +18,548 | 0.01% | 739,859 |
| 2014-02-14 | 2014-02-12 | 7.133 | 84,945 | +619 | 0.00% | 605,888 |
| 2014-01-27 | 2014-01-23 | 7.262 | 84,326 | -309 | 0.00% | 612,384 |
| 2014-01-24 | 2014-01-22 | 7.343 | 84,635 | +4,946 | 0.00% | 621,472 |
| 2014-01-23 | 2014-01-21 | 7.408 | 79,689 | -7,420 | 0.00% | 590,310 |
| 2014-01-17 | 2014-01-15 | 7.133 | 87,109 | -2,473 | 0.00% | 621,323 |
| 2014-01-10 | 2014-01-08 | 6.906 | 89,582 | -12,365 | 0.00% | 618,678 |
| 2014-01-09 | 2014-01-07 | 6.987 | 101,947 | +18,548 | 0.01% | 712,318 |
| 2014-01-08 | 2014-01-06 | 7.003 | 83,399 | +6,183 | 0.00% | 584,070 |
| 2014-01-07 | 2014-01-03 | 6.890 | 77,216 | -12,366 | 0.00% | 532,026 |
| 2014-01-06 | 2014-01-02 | 6.761 | 89,582 | +2,473 | 0.00% | 605,638 |
| 2014-01-02 | 2013-12-27 | 6.922 | 87,109 | +2,474 | 0.00% | 603,008 |
| 2013-12-30 | 2013-12-24 | 7.036 | 84,635 | +2,473 | 0.00% | 595,464 |
| 2013-12-27 | 2013-12-20 | 7.149 | 82,162 | +4,946 | 0.00% | 587,367 |
| 2013-12-23 | 2013-12-19 | 7.359 | 77,216 | -2,473 | 0.00% | 568,255 |
| 2013-12-20 | 2013-12-18 | 7.294 | 79,689 | +352 | 0.00% | 581,276 |
| 2013-12-19 | 2013-12-17 | 7.359 | 79,337 | -18,467 | 0.00% | 583,864 |
| 2013-12-10 | 2013-12-06 | 7.083 | 97,804 | -12,311 | 0.01% | 692,757 |
| 2013-12-09 | 2013-12-05 | 7.018 | 110,115 | +36,933 | 0.01% | 772,801 |
| 2013-12-05 | 2013-12-03 | 7.051 | 73,182 | +3,693 | 0.00% | 515,979 |
| 2013-12-02 | 2013-11-28 | 7.213 | 69,489 | +2,463 | 0.00% | 501,230 |
| 2013-11-26 | 2013-11-22 | 7.473 | 67,026 | -12,311 | 0.00% | 500,886 |
| 2013-11-22 | 2013-11-20 | 7.376 | 79,337 | +14,773 | 0.00% | 585,153 |
| 2013-11-20 | 2013-11-18 | 7.619 | 64,564 | +2,462 | 0.00% | 491,927 |
| 2013-11-15 | 2013-11-13 | 7.506 | 62,102 | +2,462 | 0.00% | 466,107 |
| 2013-11-14 | 2013-11-12 | 7.619 | 59,640 | +12,311 | 0.00% | 454,410 |
| 2013-11-12 | 2013-11-08 | 7.619 | 47,329 | +2,462 | 0.00% | 360,610 |
| 2013-11-07 | 2013-11-05 | 7.944 | 44,867 | +14,773 | 0.00% | 356,429 |
| 2013-10-31 | 2013-10-29 | 7.879 | 30,094 | +6,156 | 0.00% | 237,115 |
| 2013-10-25 | 2013-10-23 | 8.058 | 23,938 | -6,771 | 0.00% | 192,889 |
| 2013-10-24 | 2013-10-22 | 8.383 | 30,709 | -12,311 | 0.00% | 257,426 |
| 2013-10-23 | 2013-10-21 | 8.123 | 43,020 | -12,311 | 0.00% | 349,444 |
| 2013-10-22 | 2013-10-18 | 8.123 | 55,331 | +7,387 | 0.00% | 449,445 |
| 2013-10-18 | 2013-10-16 | 8.025 | 47,944 | +3,693 | 0.00% | 384,768 |
| 2013-10-17 | 2013-10-15 | 8.220 | 44,251 | +14,157 | 0.00% | 363,757 |
| 2013-10-15 | 2013-10-10 | 8.269 | 30,094 | -1,231 | 0.00% | 248,849 |
| 2013-10-11 | 2013-10-09 | 8.074 | 31,325 | +1,231 | 0.00% | 252,921 |
| 2013-10-10 | 2013-10-08 | 8.237 | 30,094 | -7,386 | 0.00% | 247,871 |
| 2013-10-09 | 2013-10-07 | 7.473 | 37,480 | +11,695 | 0.00% | 280,088 |
| 2013-10-04 | 2013-10-02 | 7.424 | 25,785 | -1,231 | 0.00% | 191,435 |
| 2013-10-03 | 2013-09-30 | 7.311 | 27,016 | +1,231 | 0.00% | 197,502 |
| 2013-09-26 | 2013-09-24 | 7.506 | 25,785 | -2,462 | 0.00% | 193,529 |
| 2013-09-24 | 2013-09-19 | 7.343 | 28,247 | +7,387 | 0.00% | 207,419 |
| 2013-09-23 | 2013-09-18 | 7.441 | 20,860 | -9,849 | 0.00% | 155,209 |
| 2013-09-19 | 2013-09-17 | 7.619 | 30,709 | -33,240 | 0.00% | 233,979 |
| 2013-09-18 | 2013-09-16 | 7.457 | 63,949 | +6,156 | 0.00% | 476,853 |
| 2013-09-17 | 2013-09-13 | 7.051 | 57,793 | +2,462 | 0.00% | 407,477 |
| 2013-09-16 | 2013-09-12 | 7.262 | 55,331 | +1,231 | 0.00% | 401,803 |
| 2013-09-13 | 2013-09-11 | 7.473 | 54,100 | -40,626 | 0.00% | 404,290 |
| 2013-09-12 | 2013-09-10 | 7.538 | 94,726 | -20,929 | 0.01% | 714,044 |
| 2013-09-11 | 2013-09-09 | 7.554 | 115,655 | -46,782 | 0.01% | 873,685 |
| 2013-09-10 | 2013-09-06 | 7.668 | 162,437 | -17,235 | 0.01% | 1,245,560 |
| 2013-09-09 | 2013-09-05 | 7.944 | 179,672 | +14,773 | 0.01% | 1,427,338 |
| 2013-09-04 | 2013-09-02 | 7.861 | 164,899 | +992 | 0.01% | 1,296,342 |
| 2013-08-29 | 2013-08-27 | 7.959 | 163,907 | -1,224 | 0.01% | 1,304,617 |
| 2013-08-27 | 2013-08-23 | 7.763 | 165,131 | +12,237 | 0.01% | 1,281,973 |
| 2013-08-26 | 2013-08-22 | 7.927 | 152,894 | +6,118 | 0.01% | 1,211,961 |
| 2013-08-23 | 2013-08-21 | 7.714 | 146,776 | +69,751 | 0.01% | 1,132,279 |
| 2013-08-22 | 2013-08-20 | 7.731 | 77,025 | +2,447 | 0.00% | 595,456 |
| 2013-08-21 | 2013-08-19 | 8.237 | 74,578 | -130,935 | 0.00% | 614,324 |
| 2013-08-20 | 2013-08-16 | 8.025 | 205,513 | +1,224 | 0.01% | 1,649,215 |
| 2013-08-19 | 2013-08-15 | 7.894 | 204,289 | -7,954 | 0.01% | 1,612,682 |
| 2013-08-15 | 2013-08-12 | 7.257 | 212,243 | +68,527 | 0.01% | 1,540,185 |
| 2013-08-13 | 2013-08-09 | 7.044 | 143,716 | -15,297 | 0.01% | 1,012,369 |
| 2013-08-09 | 2013-08-07 | 6.619 | 159,013 | +59,962 | 0.01% | 1,052,553 |
| 2013-08-08 | 2013-08-06 | 6.619 | 99,051 | -13,461 | 0.01% | 655,648 |
| 2013-08-07 | 2013-08-05 | 6.129 | 112,512 | -2,447 | 0.01% | 689,583 |
| 2013-08-06 | 2013-08-02 | 5.884 | 114,959 | -3,672 | 0.01% | 676,398 |
| 2013-08-05 | 2013-08-01 | 5.933 | 118,631 | -33,039 | 0.01% | 703,820 |
| 2013-08-02 | 2013-07-31 | 5.704 | 151,670 | +3,671 | 0.01% | 865,131 |
| 2013-08-01 | 2013-07-30 | 5.818 | 147,999 | +7,342 | 0.01% | 861,123 |
| 2013-07-31 | 2013-07-29 | 5.917 | 140,657 | +6,118 | 0.01% | 832,198 |
| 2013-07-30 | 2013-07-26 | 6.113 | 134,539 | +6,731 | 0.01% | 822,387 |
| 2013-07-29 | 2013-07-25 | 6.064 | 127,808 | -11,014 | 0.01% | 774,976 |
| 2013-07-26 | 2013-07-24 | 6.260 | 138,822 | -7,342 | 0.01% | 868,988 |
| 2013-07-25 | 2013-07-23 | 6.211 | 146,164 | +29,369 | 0.01% | 907,780 |
| 2013-07-23 | 2013-07-19 | 5.655 | 116,795 | +2,447 | 0.01% | 660,476 |
| 2013-07-22 | 2013-07-18 | 5.998 | 114,348 | +1,224 | 0.01% | 685,885 |
| 2013-07-19 | 2013-07-17 | 6.243 | 113,124 | +3,059 | 0.01% | 706,276 |
| 2013-07-17 | 2013-07-15 | 6.521 | 110,065 | -6,118 | 0.01% | 717,759 |
| 2013-07-15 | 2013-07-11 | 6.390 | 116,183 | +12,237 | 0.01% | 742,465 |
| 2013-07-12 | 2013-07-10 | 6.505 | 103,946 | +9,789 | 0.01% | 676,157 |
| 2013-07-11 | 2013-07-09 | 6.668 | 94,157 | +6,119 | 0.01% | 627,869 |
| 2013-07-10 | 2013-07-08 | 6.881 | 88,038 | +23,862 | 0.01% | 605,771 |
| 2013-07-09 | 2013-07-05 | 6.113 | 64,176 | +4,895 | 0.00% | 392,284 |
| 2013-07-03 | 2013-06-28 | 6.276 | 59,281 | -1,224 | 0.00% | 372,052 |
| 2013-07-02 | 2013-06-27 | 6.145 | 60,505 | -1,224 | 0.00% | 371,822 |
| 2013-06-28 | 2013-06-26 | 6.194 | 61,729 | -3,671 | 0.00% | 382,371 |
| 2013-06-27 | 2013-06-25 | 5.737 | 65,400 | +2,448 | 0.00% | 375,181 |
| 2013-06-26 | 2013-06-24 | 5.557 | 62,952 | -7,954 | 0.00% | 349,820 |
| 2013-06-25 | 2013-06-21 | 6.489 | 70,906 | +20,802 | 0.00% | 460,076 |
| 2013-06-24 | 2013-06-20 | 7.028 | 50,104 | -127,264 | 0.00% | 352,125 |
| 2013-06-20 | 2013-06-18 | 7.665 | 177,368 | -6,118 | 0.01% | 1,359,580 |
| 2013-06-19 | 2013-06-17 | 7.387 | 183,486 | +8,565 | 0.01% | 1,355,495 |
| 2013-06-18 | 2013-06-14 | 7.387 | 174,921 | -47,724 | 0.01% | 1,292,221 |
| 2013-06-17 | 2013-06-13 | 7.535 | 222,645 | -97,895 | 0.01% | 1,677,530 |
| 2013-06-14 | 2013-06-11 | 7.355 | 320,540 | +11,013 | 0.02% | 2,357,498 |
| 2013-06-13 | 2013-06-10 | 7.714 | 309,527 | +612 | 0.02% | 2,387,795 |
| 2013-06-11 | 2013-06-07 | 8.009 | 308,915 | +7,036 | 0.02% | 2,473,954 |
| 2013-06-05 | 2013-06-03 | 8.154 | 301,879 | -4,320 | 0.02% | 2,461,648 |
| 2013-06-04 | 2013-05-31 | 8.220 | 306,199 | -12,799 | 0.02% | 2,516,970 |
| 2013-06-03 | 2013-05-30 | 8.023 | 318,998 | +6,704 | 0.02% | 2,559,372 |
| 2013-05-31 | 2013-05-29 | 8.056 | 312,294 | -1,219 | 0.02% | 2,515,832 |
| 2013-05-30 | 2013-05-28 | 8.056 | 313,513 | +6,095 | 0.02% | 2,525,653 |
| 2013-05-29 | 2013-05-27 | 8.122 | 307,418 | -6,095 | 0.02% | 2,496,727 |
| 2013-05-28 | 2013-05-24 | 7.383 | 313,513 | -8,532 | 0.02% | 2,314,753 |
| 2013-05-27 | 2013-05-23 | 7.186 | 322,045 | +6,094 | 0.02% | 2,314,340 |
| 2013-05-24 | 2013-05-22 | 7.483 | 315,951 | -56,072 | 0.02% | 2,364,147 |
| 2013-05-23 | 2013-05-21 | 7.732 | 372,023 | +87,903 | 0.02% | 2,876,299 |
| 2013-05-22 | 2013-05-20 | 8.627 | 284,120 | -12,054 | 0.02% | 2,451,226 |
| 2013-05-21 | 2013-05-16 | 8.544 | 296,174 | -24,109 | 0.02% | 2,530,652 |
| 2013-05-20 | 2013-05-15 | 8.279 | 320,283 | +6,027 | 0.02% | 2,651,629 |
| 2013-05-16 | 2013-05-14 | 8.146 | 314,256 | -18,082 | 0.02% | 2,560,020 |
| 2013-05-15 | 2013-05-13 | 7.831 | 332,338 | +3,616 | 0.02% | 2,602,557 |
| 2013-05-14 | 2013-05-10 | 7.748 | 328,722 | +60,876 | 0.02% | 2,546,971 |
| 2013-05-13 | 2013-05-09 | 7.682 | 267,846 | +38,575 | 0.02% | 2,057,522 |
| 2013-05-10 | 2013-05-08 | 7.748 | 229,271 | +53,040 | 0.01% | 1,776,414 |
| 2013-05-09 | 2013-05-07 | 7.715 | 176,231 | -12,657 | 0.01% | 1,359,607 |
| 2013-05-08 | 2013-05-06 | 7.250 | 188,888 | +602 | 0.01% | 1,369,506 |
| 2013-05-07 | 2013-05-03 | 7.151 | 188,286 | -12,054 | 0.01% | 1,346,398 |
| 2013-05-06 | 2013-05-02 | 7.267 | 200,340 | -1,206 | 0.01% | 1,455,861 |
| 2013-05-03 | 2013-04-30 | 6.869 | 201,546 | +24,109 | 0.01% | 1,384,372 |
| 2013-05-02 | 2013-04-29 | 6.753 | 177,437 | +12,055 | 0.01% | 1,198,166 |
| 2013-04-29 | 2013-04-25 | 6.686 | 165,382 | +7,233 | 0.01% | 1,105,787 |
| 2013-04-26 | 2013-04-24 | 6.952 | 158,149 | +6,027 | 0.01% | 1,099,408 |
| 2013-04-25 | 2013-04-23 | 7.101 | 152,122 | +603 | 0.01% | 1,080,225 |
| 2013-04-22 | 2013-04-18 | 7.201 | 151,519 | -12,055 | 0.01% | 1,091,026 |
| 2013-04-19 | 2013-04-17 | 7.051 | 163,574 | -6,630 | 0.01% | 1,153,404 |
| 2013-04-18 | 2013-04-16 | 6.935 | 170,204 | -11,452 | 0.01% | 1,180,387 |
| 2013-04-15 | 2013-04-11 | 6.719 | 181,656 | -6,027 | 0.01% | 1,220,627 |
| 2013-04-12 | 2013-04-10 | 6.852 | 187,683 | +12,055 | 0.01% | 1,286,036 |
| 2013-04-11 | 2013-04-09 | 7.035 | 175,628 | -12,055 | 0.01% | 1,235,486 |
| 2013-04-10 | 2013-04-08 | 6.753 | 187,683 | +18,082 | 0.01% | 1,267,353 |
| 2013-04-09 | 2013-04-05 | 6.271 | 169,601 | +6,027 | 0.01% | 1,063,649 |
| 2013-04-08 | 2013-04-03 | 6.719 | 163,574 | +6,027 | 0.01% | 1,099,126 |
| 2013-04-02 | 2013-03-27 | 6.636 | 157,547 | -66,300 | 0.01% | 1,045,559 |
| 2013-03-27 | 2013-03-25 | 6.338 | 223,847 | -2,411 | 0.01% | 1,418,708 |
| 2013-03-26 | 2013-03-22 | 6.471 | 226,258 | +1,206 | 0.01% | 1,464,019 |
| 2013-03-25 | 2013-03-21 | 6.222 | 225,052 | +16,876 | 0.01% | 1,400,208 |
| 2013-03-22 | 2013-03-20 | 6.471 | 208,176 | +9,041 | 0.01% | 1,347,018 |
| 2013-03-18 | 2013-03-14 | 5.459 | 199,135 | -6,630 | 0.01% | 1,086,981 |
| 2013-03-15 | 2013-03-13 | 5.027 | 205,765 | +96,437 | 0.01% | 1,034,409 |
| 2013-03-14 | 2013-03-12 | 5.193 | 109,328 | +602 | 0.01% | 567,746 |
| 2013-03-12 | 2013-03-08 | 5.392 | 108,726 | +30,137 | 0.01% | 586,266 |
| 2013-03-05 | 2013-03-01 | 5.309 | 78,589 | -603 | 0.00% | 417,244 |
| 2013-03-01 | 2013-02-27 | 4.712 | 79,192 | +603 | 0.00% | 373,145 |
| 2013-02-25 | 2013-02-21 | 4.778 | 78,589 | +18,082 | 0.00% | 375,520 |
| 2013-02-21 | 2013-02-19 | 4.861 | 60,507 | -603 | 0.00% | 294,138 |
| 2013-02-14 | 2013-02-07 | 4.828 | 61,110 | +48,218 | 0.00% | 295,042 |
| 2013-02-06 | 2013-02-04 | 4.297 | 12,892 | +603 | 0.00% | 55,399 |
| 2013-02-05 | 2013-02-01 | 4.281 | 12,289 | -60,273 | 0.00% | 52,603 |
| 2013-01-31 | 2013-01-29 | 4.032 | 72,562 | -1,205 | 0.00% | 292,546 |
| 2013-01-30 | 2013-01-28 | 4.015 | 73,767 | +602 | 0.00% | 296,180 |
| 2013-01-29 | 2013-01-25 | 4.247 | 73,165 | -30,136 | 0.00% | 310,757 |
| 2013-01-28 | 2013-01-24 | 4.148 | 103,301 | +603 | 0.01% | 428,472 |
| 2013-01-23 | 2013-01-21 | 3.974 | 102,698 | -603 | 0.01% | 408,097 |
| 2013-01-22 | 2013-01-18 | 3.823 | 103,301 | +651 | 0.01% | 394,970 |
| 2013-01-21 | 2013-01-17 | 3.807 | 102,650 | +599 | 0.01% | 390,767 |
| 2013-01-18 | 2013-01-16 | 3.807 | 102,051 | +71,273 | 0.01% | 388,487 |
| 2013-01-16 | 2013-01-14 | 3.423 | 30,778 | +29,946 | 0.00% | 105,346 |
| 2013-01-15 | 2013-01-11 | 3.339 | 832 | +599 | 0.00% | 2,778 |
| 2013-01-09 | 2013-01-07 | 3.206 | 233 | -29,946 | 0.00% | 747 |
| 2012-12-27 | 2012-12-20 | 2.855 | 30,179 | +29,946 | 0.00% | 86,164 |
| 2012-12-17 | 2012-12-13 | 2.504 | 233 | -5,989 | 0.00% | 584 |
| 2012-12-10 | 2012-12-06 | 2.504 | 6,222 | -599 | 0.00% | 15,583 |
| 2012-12-03 | 2012-11-29 | 2.338 | 6,821 | +5,989 | 0.00% | 15,944 |
| 2012-11-23 | 2012-11-21 | 2.271 | 832 | -5,989 | 0.00% | 1,889 |
| 2012-10-22 | 2012-10-18 | 2.122 | 6,821 | +112 | 0.00% | 14,473 |
| 2012-09-28 | 2012-09-26 | 1.952 | 6,709 | +589 | 0.00% | 13,097 |
| 2012-09-21 | 2012-09-19 | 1.918 | 6,120 | -1,178 | 0.00% | 11,739 |
| 2012-09-11 | 2012-09-07 | 1.833 | 7,298 | +589 | 0.00% | 13,379 |
| 2012-08-07 | 2012-08-03 | 1.833 | 6,709 | +5,891 | 0.00% | 12,299 |
| 2012-07-05 | 2012-07-03 | 1.901 | 818 | +589 | 0.00% | 1,555 |
| 2012-07-03 | 2012-06-28 | 1.833 | 229 | -5,891 | 0.00% | 420 |
| 2012-06-26 | 2012-06-22 | 1.884 | 6,120 | +5,891 | 0.00% | 11,531 |
| 2012-06-13 | 2012-06-11 | 1.978 | 229 | +3 | 0.00% | 453 |
| 2012-05-30 | 2012-05-28 | 1.909 | 226 | -582 | 0.00% | 432 |
| 2012-05-24 | 2012-05-22 | 2.056 | 808 | +18 | 0.00% | 1,662 |
| 2012-05-17 | 2012-05-15 | 2.021 | 790 | +569 | 0.00% | 1,597 |
| 2012-04-30 | 2012-04-26 | 2.021 | 221 | -569 | 0.00% | 447 |
| 2012-04-16 | 2012-04-12 | 2.180 | 790 | -11,379 | 0.00% | 1,722 |
| 2012-03-29 | 2012-03-27 | 2.513 | 12,169 | +8,534 | 0.00% | 30,586 |
| 2012-03-28 | 2012-03-26 | 2.549 | 3,635 | +3,414 | 0.00% | 9,264 |
| 2012-03-26 | 2012-03-22 | 2.461 | 221 | -569 | 0.00% | 544 |
| 2012-03-08 | 2012-03-06 | 2.601 | 790 | -17,068 | 0.00% | 2,055 |
| 2012-03-06 | 2012-03-02 | 2.636 | 17,858 | +17,068 | 0.00% | 47,082 |
| 2012-03-05 | 2012-03-01 | 2.531 | 790 | -22,758 | 0.00% | 2,000 |
| 2012-02-15 | 2012-02-13 | 2.496 | 23,548 | +22,758 | 0.00% | 58,773 |
| 2012-02-14 | 2012-02-10 | 2.654 | 790 | -56,104 | 0.00% | 2,097 |
| 2012-02-13 | 2012-02-09 | 2.478 | 56,894 | +56,894 | 0.00% | 141,001 |
| 2012-02-08 | 2012-02-06 | 2.390 | 0 | -5,689 | ||
| 2012-01-30 | 2012-01-26 | 2.373 | 5,689 | +5,689 | 0.00% | 13,499 |
| 2011-12-30 | 2011-12-28 | 2.390 | 0 | -569 | ||
| 2011-12-14 | 2011-12-12 | 2.514 | 569 | +4 | 0.00% | 1,430 |
| 2011-12-07 | 2011-12-05 | 2.461 | 565 | +565 | 0.00% | 1,390 |
| 2011-12-05 | 2011-12-01 | 2.479 | 0 | -565 | ||
| 2011-11-22 | 2011-11-18 | 2.585 | 565 | +565 | 0.00% | 1,460 |
| 2011-11-08 | 2011-11-04 | 2.195 | 0 | -565 | ||
| 2011-10-26 | 2011-10-24 | 1.894 | 565 | +565 | 0.00% | 1,070 |
| 2011-08-26 | 2011-08-24 | 1.913 | 0 | -5,593 | ||
| 2011-07-29 | 2011-07-27 | 2.342 | 5,593 | -5,592 | 0.00% | 13,101 |
| 2011-06-22 | 2011-06-20 | 1.770 | 11,185 | -5,593 | 0.00% | 19,800 |
| 2011-06-14 | 2011-06-10 | 2.130 | 16,778 | +157 | 0.00% | 35,735 |
| 2011-06-08 | 2011-06-03 | 2.328 | 16,621 | +11,081 | 0.00% | 38,701 |
| 2011-05-27 | 2011-05-25 | 2.473 | 5,540 | +5,540 | 0.00% | 13,699 |
| 2011-04-08 | 2011-04-06 | 3.053 | 0 | -12,104 | ||
| 2011-02-10 | 2011-02-08 | 3.944 | 12,104 | -12,655 | 0.00% | 47,738 |
| 2011-02-08 | 2011-02-02 | 3.817 | 24,759 | +24,759 | 0.00% | 94,499 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -18,707 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 18,707 | -74,828 | 0.00% | 2,012,805 |
| 2011-01-20 | 2011-01-18 | 105.779 | 93,535 | +89,794 | 0.01% | 9,894,025 |
| 2011-01-19 | 2011-01-17 | 105.779 | 3,741 | -1,761 | 0.01% | 395,719 |
| 2011-01-14 | 2011-01-12 | 133.755 | 5,502 | +5,062 | 0.01% | 735,921 |
| 2011-01-13 | 2011-01-11 | 127.922 | 440 | +42 | 0.00% | 56,286 |
| 2010-12-08 | 2010-12-06 | 144.013 | 398 | -199 | 0.00% | 57,317 |
| 2010-09-13 | 2010-09-09 | 102.904 | 597 | +6 | 0.00% | 61,434 |
| 2010-06-21 | 2010-06-17 | 97.032 | 591 | +3 | 0.00% | 57,346 |
| 2010-05-25 | 2010-05-20 | 123.430 | 588 | +5 | 0.00% | 72,577 |
| 2010-05-11 | 2010-05-07 | 134.333 | 583 | -584 | 0.00% | 78,316 |
| 2010-04-13 | 2010-04-09 | 127.956 | 1,167 | +584 | 0.00% | 149,324 |
| 2010-03-25 | 2010-03-23 | 100.081 | 583 | +583 | 0.00% | 58,347 |
| 2010-01-08 | 2010-01-06 | 95.658 | 0 | -972 | ||
| 2010-01-06 | 2010-01-04 | 84.858 | 972 | +972 | 0.00% | 82,482 |
| 2007-06-26 | 2007-06-22 | 139.881 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy