History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.210 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.190 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.180 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.170 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.200 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.230 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.190 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.190 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.190 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.200 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.200 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.220 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.210 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.230 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.240 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.230 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.230 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.230 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.230 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.240 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.190 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.160 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.180 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.180 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.140 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.170 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.210 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.230 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.220 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.220 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.220 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.210 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.220 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.240 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.160 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.140 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.120 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.090 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.090 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.090 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.090 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.080 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.060 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.030 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.020 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.020 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.010 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.020 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.020 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.010 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.010 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.990 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.990 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.980 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.990 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.010 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.010 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.990 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.010 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.990 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.083 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.093 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.083 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.114 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.041 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.062 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.041 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.019 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.030 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.998 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.009 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.998 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.998 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.998 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.009 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.988 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.998 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.967 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.988 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.988 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.977 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.946 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.925 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.967 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.977 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.156 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.209 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.177 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.167 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.177 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.198 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.167 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.167 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.156 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.156 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.209 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.230 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.230 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.198 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.188 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.188 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.198 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.230 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.209 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.198 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.251 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.219 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.198 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.219 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.240 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.314 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.335 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.335 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.314 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.366 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.377 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.345 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.335 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.324 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.366 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.345 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.387 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.303 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.345 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.293 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.282 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.293 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.251 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.230 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.261 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.314 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.261 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.293 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.314 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.303 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.335 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.282 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.272 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.282 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.272 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.240 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.272 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.219 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.219 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.219 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.198 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.177 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.198 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.198 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.177 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.177 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.198 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.198 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.188 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.188 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.188 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.219 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.219 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.188 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.251 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.198 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.135 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.135 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.125 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.156 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.114 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.093 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.093 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.072 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.072 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.051 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.072 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.051 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.062 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.051 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.009 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.041 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.041 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.030 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.072 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.093 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.093 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.083 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.104 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.072 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.072 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.114 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.232 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.254 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.243 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.254 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.243 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.254 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.254 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.243 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.243 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.188 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.166 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.188 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.265 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.298 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.254 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.265 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.408 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.331 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.243 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.276 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.166 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.133 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.078 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.056 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.078 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.056 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.045 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.023 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.012 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.012 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.012 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.001 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.012 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.023 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.023 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.034 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.034 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.045 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.034 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.034 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.111 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.111 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.100 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.111 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.100 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.111 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.122 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.100 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.122 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.133 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.111 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.089 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.056 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.067 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.056 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.089 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.089 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.089 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.023 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.100 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.177 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.144 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.155 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.155 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.177 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.122 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.166 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.155 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.155 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.177 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.188 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.188 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.232 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.199 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.199 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.188 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.089 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.111 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.089 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.100 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.111 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.034 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.012 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.990 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.979 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.001 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.001 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.023 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.056 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.034 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.034 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.034 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.990 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.990 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.001 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.979 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.001 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.012 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.056 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.990 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.001 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.034 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.957 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.979 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.968 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.968 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.990 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.001 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.979 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.023 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.990 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.990 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.012 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.023 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.125 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.125 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.079 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.056 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.044 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.032 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.009 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.021 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.021 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.986 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.009 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.986 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.940 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.940 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.916 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.916 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.893 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.940 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.928 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.893 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.963 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.963 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.998 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.021 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.998 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.916 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.882 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.905 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.928 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.882 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.882 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.905 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.893 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.847 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.870 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.858 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.858 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.882 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.824 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.870 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.893 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.847 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.835 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.835 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.824 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.847 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.835 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.858 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.835 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.824 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.824 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.835 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.847 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.835 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.800 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.789 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.789 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.824 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.789 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.766 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.789 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.789 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.766 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.789 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.719 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.684 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.696 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.684 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.708 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.742 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.777 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.800 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.789 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.800 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.742 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.777 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.812 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.777 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.824 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.824 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.824 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.858 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.824 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.847 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.847 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.835 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.858 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.905 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.905 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.928 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.905 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.893 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.835 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.766 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.719 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.719 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.731 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.742 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.754 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.731 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.766 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.777 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.789 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.800 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.812 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.800 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.812 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.824 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.800 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.847 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.870 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.812 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.835 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.835 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.812 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.847 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.858 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.847 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.847 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.882 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.905 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.870 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.905 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.036 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.061 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.073 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.085 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.073 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.011 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.987 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.987 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.974 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.950 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.913 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.900 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.937 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.913 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.900 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.913 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.925 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.888 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.913 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.950 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.913 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.900 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.888 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.888 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.876 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.888 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.900 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.888 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.839 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.863 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.900 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.925 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.925 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.888 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.024 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.036 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.048 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.048 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.024 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.048 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.036 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.073 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.085 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.110 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.110 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.110 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.073 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.085 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.073 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.036 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.048 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.036 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.036 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.024 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.024 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.048 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.073 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.085 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.085 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.098 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.110 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.110 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.098 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.098 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.135 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.122 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.147 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.147 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.147 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.196 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.196 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.159 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.159 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.172 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.135 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.147 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.184 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.196 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.209 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.209 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.233 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.221 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.246 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.184 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.110 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.172 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.209 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.172 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.159 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.135 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.122 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.122 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.110 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.048 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.036 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.073 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.110 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.135 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.159 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.098 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.098 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.098 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.061 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.073 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.085 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.098 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.085 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.098 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.110 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.048 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.011 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.036 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.024 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.036 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.061 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.085 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.085 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.061 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.073 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.073 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.200 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.213 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.213 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.226 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.226 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.200 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.252 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.265 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.278 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.252 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.278 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.291 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.304 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.304 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.291 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.317 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.330 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.396 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.396 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.448 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.409 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.382 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.369 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.396 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.382 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.369 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.382 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.435 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.422 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.435 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.448 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.396 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.396 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.382 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.461 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.382 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.356 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.356 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.369 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.330 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.330 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.291 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.369 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.330 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.369 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.435 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.474 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.513 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.487 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.500 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.500 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.435 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.461 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.513 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.539 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.578 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.617 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.617 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.630 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.669 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.695 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.709 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.722 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.761 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.839 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.748 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.748 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.748 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.839 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.943 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.852 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.774 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.774 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.891 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.917 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.839 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.904 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.735 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.722 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.735 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.761 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.735 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.735 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.761 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.774 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.695 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.656 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.643 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.617 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.591 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.604 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.604 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.591 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.604 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.604 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.604 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.643 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.656 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.669 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.709 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.735 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.800 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.813 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.774 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.774 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.852 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.865 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.774 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.774 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.774 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.748 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.709 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.787 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.839 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.839 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.748 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.748 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.722 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.761 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.656 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.682 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.591 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.552 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.461 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.448 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.487 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.513 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.422 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.369 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.356 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.330 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.252 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.291 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.369 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.343 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.317 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.343 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.474 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.474 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.500 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.539 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.526 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.461 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.487 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.474 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.487 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.513 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.695 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.695 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.695 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.617 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.591 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.513 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.604 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.709 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.656 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.604 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.695 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.761 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.787 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.800 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.865 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.998 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.998 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.011 | 0 | -2,963 | ||
| 2022-09-05 | 2022-09-01 | 2.173 | 2,963 | -22,226 | 0.00% | 6,439 |
| 2022-08-10 | 2022-08-08 | 2.254 | 25,189 | -37,042 | 0.00% | 56,781 |
| 2022-05-30 | 2022-05-26 | 2.984 | 62,231 | +1,434 | 0.00% | 185,721 |
| 2022-02-22 | 2022-02-18 | 3.979 | 60,797 | +36,189 | 0.00% | 241,921 |
| 2022-02-21 | 2022-02-17 | 4.021 | 24,608 | -36,189 | 0.00% | 98,939 |
| 2022-02-17 | 2022-02-15 | 4.104 | 60,797 | +36,189 | 0.00% | 249,481 |
| 2022-02-10 | 2022-02-08 | 4.407 | 24,608 | +21,713 | 0.00% | 108,459 |
| 2022-01-25 | 2022-01-21 | 4.767 | 2,895 | -7,238 | 0.00% | 13,800 |
| 2022-01-21 | 2022-01-19 | 4.933 | 10,133 | -4,342 | 0.00% | 49,981 |
| 2022-01-19 | 2022-01-17 | 5.126 | 14,475 | +5,790 | 0.00% | 74,198 |
| 2022-01-18 | 2022-01-14 | 4.615 | 8,685 | +8,685 | 0.00% | 40,079 |
| 2022-01-17 | 2022-01-13 | 4.546 | 0 | -7,238 | ||
| 2022-01-14 | 2022-01-12 | 4.546 | 7,238 | +7,238 | 0.00% | 32,901 |
| 2022-01-12 | 2022-01-10 | 4.435 | 0 | -21,713 | ||
| 2022-01-10 | 2022-01-06 | 4.877 | 21,713 | +7,238 | 0.00% | 105,900 |
| 2022-01-07 | 2022-01-05 | 4.338 | 14,475 | -7,238 | 0.00% | 62,798 |
| 2022-01-06 | 2022-01-04 | 4.725 | 21,713 | -7,238 | 0.00% | 102,600 |
| 2022-01-04 | 2021-12-31 | 4.407 | 28,951 | -14,475 | 0.00% | 127,601 |
| 2022-01-03 | 2021-12-29 | 3.855 | 43,426 | +14,475 | 0.00% | 167,399 |
| 2021-12-15 | 2021-12-13 | 3.620 | 28,951 | -28,951 | 0.00% | 104,801 |
| 2021-12-03 | 2021-12-01 | 3.592 | 57,902 | -14,475 | 0.00% | 208,002 |
| 2021-11-30 | 2021-11-26 | 3.606 | 72,377 | +14,475 | 0.00% | 261,000 |
| 2021-10-20 | 2021-10-18 | 3.275 | 57,902 | +28,951 | 0.00% | 189,601 |
| 2021-09-20 | 2021-09-16 | 3.288 | 28,951 | +28,951 | 0.00% | 95,201 |
| 2021-07-02 | 2021-06-29 | 3.066 | 0 | -7,110 | ||
| 2021-06-24 | 2021-06-22 | 2.841 | 7,110 | +7,110 | 0.00% | 20,201 |
| 2021-02-05 | 2021-02-03 | 2.419 | 0 | -21,329 | ||
| 2021-01-29 | 2021-01-27 | 2.068 | 21,329 | -35,550 | 0.00% | 44,099 |
| 2021-01-28 | 2021-01-26 | 1.674 | 56,879 | -71,098 | 0.00% | 95,201 |
| 2021-01-18 | 2021-01-14 | 1.336 | 127,977 | +21,330 | 0.01% | 171,000 |
| 2020-07-17 | 2020-07-15 | 1.435 | 106,647 | -35,549 | 0.00% | 153,000 |
| 2020-07-16 | 2020-07-14 | 1.477 | 142,196 | +71,098 | 0.01% | 209,999 |
| 2020-07-13 | 2020-07-09 | 1.617 | 71,098 | +35,549 | 0.00% | 115,000 |
| 2020-07-08 | 2020-07-06 | 1.350 | 35,549 | -35,549 | 0.00% | 48,000 |
| 2020-07-07 | 2020-07-03 | 1.196 | 71,098 | +35,549 | 0.00% | 85,000 |
| 2019-04-26 | 2019-04-24 | 1.828 | 35,549 | +14,220 | 0.00% | 65,000 |
| 2019-04-04 | 2019-04-02 | 2.068 | 21,329 | -14,220 | 0.00% | 44,099 |
| 2019-03-25 | 2019-03-21 | 1.814 | 35,549 | +14,220 | 0.00% | 64,500 |
| 2019-03-21 | 2019-03-19 | 1.843 | 21,329 | -7,110 | 0.00% | 39,299 |
| 2019-03-20 | 2019-03-18 | 1.857 | 28,439 | -35,549 | 0.00% | 52,799 |
| 2019-03-19 | 2019-03-15 | 1.857 | 63,988 | +35,549 | 0.00% | 118,799 |
| 2019-03-18 | 2019-03-14 | 1.814 | 28,439 | +7,110 | 0.00% | 51,599 |
| 2019-03-13 | 2019-03-11 | 2.039 | 21,329 | -42,659 | 0.00% | 43,499 |
| 2019-03-11 | 2019-03-07 | 2.068 | 63,988 | +42,659 | 0.00% | 132,299 |
| 2019-03-08 | 2019-03-06 | 2.152 | 21,329 | +14,219 | 0.00% | 45,899 |
| 2019-03-05 | 2019-03-01 | 1.997 | 7,110 | -49,769 | 0.00% | 14,200 |
| 2019-03-04 | 2019-02-28 | 2.039 | 56,879 | +49,769 | 0.00% | 116,001 |
| 2019-03-01 | 2019-02-27 | 1.955 | 7,110 | -21,329 | 0.00% | 13,900 |
| 2019-02-27 | 2019-02-25 | 2.166 | 28,439 | -14,220 | 0.00% | 61,599 |
| 2019-02-26 | 2019-02-22 | 2.194 | 42,659 | +28,439 | 0.00% | 93,600 |
| 2019-02-21 | 2019-02-19 | 1.955 | 14,220 | -28,439 | 0.00% | 27,801 |
| 2019-02-20 | 2019-02-18 | 1.983 | 42,659 | -14,220 | 0.00% | 84,600 |
| 2019-02-19 | 2019-02-15 | 1.927 | 56,879 | +42,659 | 0.00% | 109,601 |
| 2018-11-27 | 2018-11-23 | 1.674 | 14,220 | +14,220 | 0.00% | 23,801 |
| 2018-10-16 | 2018-10-12 | 1.575 | 0 | -8,532 | ||
| 2018-07-24 | 2018-07-20 | 1.716 | 8,532 | -17,063 | 0.00% | 14,640 |
| 2018-07-23 | 2018-07-19 | 1.843 | 25,595 | +17,063 | 0.00% | 47,159 |
| 2018-06-22 | 2018-06-20 | 2.307 | 8,532 | -15,641 | 0.00% | 19,680 |
| 2018-06-21 | 2018-06-19 | 2.208 | 24,173 | +15,641 | 0.00% | 53,379 |
| 2018-06-01 | 2018-05-30 | 2.279 | 8,532 | -14,219 | 0.00% | 19,440 |
| 2018-04-30 | 2018-04-26 | 2.546 | 22,751 | +14,219 | 0.00% | 57,919 |
| 2018-02-09 | 2018-02-07 | 3.151 | 8,532 | +4,266 | 0.00% | 26,881 |
| 2018-01-31 | 2018-01-29 | 3.783 | 4,266 | +4,266 | 0.00% | 16,140 |
| 2018-01-08 | 2018-01-04 | 4.810 | 0 | -7,110 | ||
| 2018-01-05 | 2018-01-03 | 4.895 | 7,110 | -28,439 | 0.00% | 34,801 |
| 2018-01-04 | 2018-01-02 | 4.796 | 35,549 | +35,549 | 0.00% | 170,499 |
| 2017-12-19 | 2017-12-15 | 4.867 | 0 | -56,879 | ||
| 2017-12-14 | 2017-12-12 | 5.331 | 56,879 | +56,879 | 0.00% | 303,202 |
| 2017-12-12 | 2017-12-08 | 5.387 | 0 | -35,549 | ||
| 2017-12-07 | 2017-12-05 | 5.570 | 35,549 | +35,549 | 0.00% | 197,999 |
| 2017-12-06 | 2017-12-04 | 5.696 | 0 | -35,549 | ||
| 2017-12-01 | 2017-11-29 | 5.148 | 35,549 | +35,549 | 0.00% | 182,999 |
| 2017-11-14 | 2017-11-10 | 5.415 | 0 | -35,549 | ||
| 2017-10-18 | 2017-10-16 | 5.148 | 35,549 | -4,266 | 0.00% | 182,999 |
| 2017-10-11 | 2017-10-09 | 4.670 | 39,815 | -9,954 | 0.00% | 185,920 |
| 2017-08-07 | 2017-08-03 | 3.615 | 49,769 | +9,954 | 0.00% | 179,901 |
| 2017-07-03 | 2017-06-29 | 3.882 | 39,815 | -4,266 | 0.00% | 154,560 |
| 2017-06-13 | 2017-06-09 | 3.784 | 44,081 | +170 | 0.00% | 166,802 |
| 2017-05-24 | 2017-05-22 | 3.785 | 43,911 | +339 | 0.00% | 166,202 |
| 2017-04-26 | 2017-04-24 | 3.472 | 43,572 | +4,216 | 0.00% | 151,279 |
| 2017-02-17 | 2017-02-15 | 5.208 | 39,356 | -70,277 | 0.00% | 204,962 |
| 2017-02-15 | 2017-02-13 | 5.393 | 109,633 | +32,327 | 0.01% | 591,238 |
| 2017-02-10 | 2017-02-08 | 5.023 | 77,306 | +35,139 | 0.00% | 388,302 |
| 2016-12-19 | 2016-12-15 | 3.757 | 42,167 | +7,028 | 0.00% | 158,401 |
| 2016-12-06 | 2016-12-02 | 4.297 | 35,139 | +234 | 0.00% | 151,004 |
| 2016-09-21 | 2016-09-19 | 5.114 | 34,905 | -6,982 | 0.00% | 178,498 |
| 2016-09-15 | 2016-09-13 | 5.071 | 41,887 | +6,982 | 0.00% | 212,402 |
| 2016-09-01 | 2016-08-30 | 4.868 | 34,905 | +288 | 0.00% | 169,902 |
| 2016-08-24 | 2016-08-22 | 5.518 | 34,617 | +34,617 | 0.00% | 191,000 |
| 2016-08-17 | 2016-08-15 | 5.388 | 0 | -2,769 | ||
| 2016-08-08 | 2016-08-04 | 6.211 | 2,769 | -69,234 | 0.00% | 17,198 |
| 2016-08-05 | 2016-08-03 | 6.269 | 72,003 | -34,617 | 0.00% | 451,358 |
| 2016-07-29 | 2016-07-27 | 5.922 | 106,620 | -13,847 | 0.01% | 631,398 |
| 2016-07-27 | 2016-07-25 | 5.864 | 120,467 | +69,234 | 0.01% | 706,440 |
| 2016-07-13 | 2016-07-11 | 5.330 | 51,233 | -69,234 | 0.00% | 273,059 |
| 2016-07-11 | 2016-07-07 | 5.402 | 120,467 | +13,847 | 0.01% | 650,760 |
| 2016-07-08 | 2016-07-06 | 5.185 | 106,620 | +20,770 | 0.01% | 552,859 |
| 2016-07-06 | 2016-07-04 | 5.344 | 85,850 | -34,617 | 0.00% | 458,800 |
| 2016-06-23 | 2016-06-21 | 5.474 | 120,467 | +34,617 | 0.01% | 659,460 |
| 2016-06-17 | 2016-06-15 | 5.402 | 85,850 | -34,617 | 0.00% | 463,759 |
| 2016-06-16 | 2016-06-14 | 5.301 | 120,467 | +34,617 | 0.01% | 638,580 |
| 2016-06-14 | 2016-06-10 | 5.200 | 85,850 | -20,770 | 0.00% | 446,400 |
| 2016-06-13 | 2016-06-08 | 5.344 | 106,620 | -27,694 | 0.01% | 569,799 |
| 2016-06-10 | 2016-06-07 | 5.445 | 134,314 | +13,847 | 0.01% | 731,381 |
| 2016-06-08 | 2016-06-06 | 5.200 | 120,467 | -13,847 | 0.01% | 626,400 |
| 2016-06-07 | 2016-06-03 | 5.214 | 134,314 | +13,847 | 0.01% | 700,341 |
| 2016-06-03 | 2016-06-01 | 4.939 | 120,467 | +688 | 0.01% | 595,000 |
| 2016-05-31 | 2016-05-27 | 4.547 | 119,779 | -4,130 | 0.01% | 544,621 |
| 2016-05-30 | 2016-05-26 | 4.387 | 123,909 | +20,652 | 0.01% | 543,600 |
| 2016-05-27 | 2016-05-25 | 4.373 | 103,257 | +13,767 | 0.01% | 451,498 |
| 2016-05-26 | 2016-05-24 | 4.388 | 89,490 | +34,419 | 0.00% | 392,640 |
| 2016-05-25 | 2016-05-23 | 4.344 | 55,071 | +553 | 0.00% | 239,201 |
| 2016-02-23 | 2016-02-19 | 2.641 | 54,518 | -5,452 | 0.00% | 144,000 |
| 2016-01-07 | 2016-01-05 | 2.641 | 59,970 | -6,815 | 0.00% | 158,400 |
| 2015-12-04 | 2015-12-02 | 2.495 | 66,785 | +795 | 0.00% | 166,624 |
| 2015-08-27 | 2015-08-25 | 2.852 | 65,990 | -12,120 | 0.00% | 188,208 |
| 2015-08-26 | 2015-08-24 | 2.897 | 78,110 | +1,240 | 0.00% | 226,312 |
| 2015-08-25 | 2015-08-21 | 3.094 | 76,870 | +11,928 | 0.00% | 237,799 |
| 2015-08-13 | 2015-08-11 | 3.486 | 64,942 | +6,627 | 0.00% | 226,379 |
| 2015-07-15 | 2015-07-13 | 4.150 | 58,315 | -10,603 | 0.00% | 241,998 |
| 2015-07-10 | 2015-07-08 | 3.486 | 68,918 | +10,603 | 0.00% | 240,239 |
| 2015-07-08 | 2015-07-06 | 4.014 | 58,315 | +6,626 | 0.00% | 234,078 |
| 2015-06-04 | 2015-06-02 | 5.673 | 51,689 | +263 | 0.00% | 293,210 |
| 2015-05-26 | 2015-05-21 | 5.188 | 51,426 | +756 | 0.00% | 266,782 |
| 2015-05-19 | 2015-05-15 | 5.018 | 50,670 | +2,598 | 0.00% | 254,280 |
| 2015-04-29 | 2015-04-27 | 5.880 | 48,072 | -9,094 | 0.00% | 282,683 |
| 2015-04-10 | 2015-04-08 | 6.142 | 57,166 | -12,992 | 0.00% | 351,119 |
| 2015-03-26 | 2015-03-24 | 6.004 | 70,158 | +12,992 | 0.00% | 421,197 |
| 2015-03-24 | 2015-03-20 | 6.096 | 57,166 | -2,599 | 0.00% | 348,479 |
| 2015-03-23 | 2015-03-19 | 5.588 | 59,765 | -6,496 | 0.00% | 333,962 |
| 2015-02-11 | 2015-02-09 | 4.433 | 66,261 | +6,496 | 0.00% | 293,761 |
| 2014-12-01 | 2014-11-27 | 5.295 | 59,765 | +514 | 0.00% | 316,442 |
| 2014-11-07 | 2014-11-05 | 6.025 | 59,251 | +12,881 | 0.00% | 356,961 |
| 2014-11-05 | 2014-11-03 | 5.993 | 46,370 | +2,576 | 0.00% | 277,918 |
| 2014-10-09 | 2014-10-07 | 6.552 | 43,794 | +2,576 | 0.00% | 286,959 |
| 2014-09-04 | 2014-09-02 | 6.800 | 41,218 | +464 | 0.00% | 280,276 |
| 2014-06-16 | 2014-06-12 | 7.569 | 40,754 | -1,273 | 0.00% | 308,481 |
| 2014-06-04 | 2014-05-30 | 7.459 | 42,027 | +177 | 0.00% | 313,497 |
| 2014-05-23 | 2014-05-21 | 7.424 | 41,850 | +1,044 | 0.00% | 310,688 |
| 2014-05-14 | 2014-05-12 | 7.003 | 40,806 | +1,236 | 0.00% | 285,777 |
| 2014-04-16 | 2014-04-14 | 8.507 | 39,570 | -37,097 | 0.00% | 336,642 |
| 2014-04-14 | 2014-04-10 | 9.413 | 76,667 | +12,366 | 0.00% | 721,685 |
| 2014-04-09 | 2014-04-07 | 8.782 | 64,301 | +24,731 | 0.00% | 564,720 |
| 2014-03-28 | 2014-03-26 | 8.410 | 39,570 | -6,183 | 0.00% | 332,802 |
| 2014-03-27 | 2014-03-25 | 8.135 | 45,753 | -6,182 | 0.00% | 372,223 |
| 2014-03-25 | 2014-03-21 | 7.844 | 51,935 | +6,182 | 0.00% | 407,397 |
| 2014-03-24 | 2014-03-20 | 7.990 | 45,753 | -6,182 | 0.00% | 365,563 |
| 2014-03-20 | 2014-03-18 | 7.925 | 51,935 | +8,656 | 0.00% | 411,597 |
| 2014-03-17 | 2014-03-13 | 7.877 | 43,279 | -11,129 | 0.00% | 340,896 |
| 2014-03-10 | 2014-03-06 | 7.375 | 54,408 | -3,710 | 0.00% | 401,276 |
| 2014-03-07 | 2014-03-05 | 7.294 | 58,118 | -2,473 | 0.00% | 423,939 |
| 2014-01-24 | 2014-01-22 | 7.343 | 60,591 | -2,473 | 0.00% | 444,918 |
| 2014-01-09 | 2014-01-07 | 6.987 | 63,064 | +2,473 | 0.00% | 440,637 |
| 2013-12-20 | 2013-12-18 | 7.294 | 60,591 | +267 | 0.00% | 441,969 |
| 2013-12-09 | 2013-12-05 | 7.018 | 60,324 | +8,618 | 0.00% | 423,362 |
| 2013-11-25 | 2013-11-21 | 7.262 | 51,706 | +2,462 | 0.00% | 375,479 |
| 2013-11-20 | 2013-11-18 | 7.619 | 49,244 | +2,462 | 0.00% | 375,201 |
| 2013-11-06 | 2013-11-04 | 7.960 | 46,782 | -24,622 | 0.00% | 372,402 |
| 2013-11-04 | 2013-10-31 | 7.993 | 71,404 | +6,156 | 0.00% | 570,723 |
| 2013-10-28 | 2013-10-24 | 8.237 | 65,248 | +18,466 | 0.00% | 537,419 |
| 2013-10-25 | 2013-10-23 | 8.058 | 46,782 | -15,388 | 0.00% | 376,962 |
| 2013-10-15 | 2013-10-10 | 8.269 | 62,170 | -6,156 | 0.00% | 514,087 |
| 2013-10-10 | 2013-10-08 | 8.237 | 68,326 | +22,160 | 0.00% | 562,771 |
| 2013-09-24 | 2013-09-19 | 7.343 | 46,166 | -24,622 | 0.00% | 338,999 |
| 2013-09-19 | 2013-09-17 | 7.619 | 70,788 | +24,622 | 0.00% | 539,349 |
| 2013-09-17 | 2013-09-13 | 7.051 | 46,166 | -24,622 | 0.00% | 325,499 |
| 2013-09-16 | 2013-09-12 | 7.262 | 70,788 | -22,160 | 0.00% | 514,049 |
| 2013-09-11 | 2013-09-09 | 7.554 | 92,948 | -6,155 | 0.01% | 702,151 |
| 2013-09-06 | 2013-09-04 | 7.977 | 99,103 | +6,155 | 0.01% | 790,507 |
| 2013-09-04 | 2013-09-02 | 7.861 | 92,948 | +559 | 0.01% | 730,704 |
| 2013-08-23 | 2013-08-21 | 7.714 | 92,389 | +18,355 | 0.01% | 712,720 |
| 2013-08-19 | 2013-08-15 | 7.894 | 74,034 | -4,894 | 0.00% | 584,433 |
| 2013-08-15 | 2013-08-12 | 7.257 | 78,928 | +24,474 | 0.00% | 572,757 |
| 2013-08-02 | 2013-07-31 | 5.704 | 54,454 | -24,474 | 0.00% | 310,607 |
| 2013-07-25 | 2013-07-23 | 6.211 | 78,928 | +24,474 | 0.00% | 490,198 |
| 2013-07-23 | 2013-07-19 | 5.655 | 54,454 | -24,474 | 0.00% | 307,937 |
| 2013-07-22 | 2013-07-18 | 5.998 | 78,928 | +6,118 | 0.00% | 473,428 |
| 2013-07-19 | 2013-07-17 | 6.243 | 72,810 | -15,908 | 0.00% | 454,581 |
| 2013-07-15 | 2013-07-11 | 6.390 | 88,718 | +18,355 | 0.01% | 566,950 |
| 2013-07-12 | 2013-07-10 | 6.505 | 70,363 | -18,355 | 0.00% | 457,703 |
| 2013-07-11 | 2013-07-09 | 6.668 | 88,718 | +2,447 | 0.01% | 591,600 |
| 2013-07-10 | 2013-07-08 | 6.881 | 86,271 | +18,356 | 0.00% | 593,613 |
| 2013-07-08 | 2013-07-04 | 6.456 | 67,915 | -6,119 | 0.00% | 438,449 |
| 2013-07-05 | 2013-07-03 | 6.374 | 74,034 | +6,119 | 0.00% | 471,903 |
| 2013-06-28 | 2013-06-26 | 6.194 | 67,915 | +24,474 | 0.00% | 420,689 |
| 2013-06-27 | 2013-06-25 | 5.737 | 43,441 | -24,474 | 0.00% | 249,209 |
| 2013-06-26 | 2013-06-24 | 5.557 | 67,915 | -18,356 | 0.00% | 377,399 |
| 2013-06-25 | 2013-06-21 | 6.489 | 86,271 | -18,355 | 0.00% | 559,773 |
| 2013-06-24 | 2013-06-20 | 7.028 | 104,626 | +12,237 | 0.01% | 735,300 |
| 2013-06-17 | 2013-06-13 | 7.535 | 92,389 | +18,355 | 0.01% | 696,110 |
| 2013-06-14 | 2013-06-11 | 7.355 | 74,034 | -30,592 | 0.00% | 544,503 |
| 2013-06-13 | 2013-06-10 | 7.714 | 104,626 | -30,592 | 0.01% | 807,120 |
| 2013-06-07 | 2013-06-05 | 8.270 | 135,218 | -6,119 | 0.01% | 1,118,257 |
| 2013-06-06 | 2013-06-04 | 8.499 | 141,337 | +12,237 | 0.01% | 1,201,219 |
| 2013-06-05 | 2013-06-03 | 8.154 | 129,100 | +499 | 0.01% | 1,052,735 |
| 2013-05-30 | 2013-05-28 | 8.056 | 128,601 | +6,094 | 0.01% | 1,036,006 |
| 2013-05-29 | 2013-05-27 | 8.122 | 122,507 | -2,438 | 0.01% | 994,953 |
| 2013-05-27 | 2013-05-23 | 7.186 | 124,945 | +2,438 | 0.01% | 897,903 |
| 2013-05-23 | 2013-05-21 | 7.732 | 122,507 | +1,359 | 0.01% | 947,164 |
| 2013-05-13 | 2013-05-09 | 7.682 | 121,148 | +18,081 | 0.01% | 930,627 |
| 2013-05-06 | 2013-05-02 | 7.267 | 103,067 | +33,753 | 0.01% | 748,983 |
| 2013-04-29 | 2013-04-25 | 6.686 | 69,314 | -30,136 | 0.00% | 463,451 |
| 2013-04-19 | 2013-04-17 | 7.051 | 99,450 | +18,082 | 0.01% | 701,249 |
| 2013-04-15 | 2013-04-11 | 6.719 | 81,368 | -30,137 | 0.00% | 546,748 |
| 2013-04-08 | 2013-04-03 | 6.719 | 111,505 | +6,028 | 0.01% | 749,252 |
| 2013-03-21 | 2013-03-19 | 5.890 | 105,477 | +12,054 | 0.01% | 621,247 |
| 2013-03-18 | 2013-03-14 | 5.459 | 93,423 | +12,055 | 0.01% | 509,950 |
| 2013-03-05 | 2013-03-01 | 5.309 | 81,368 | +24,109 | 0.00% | 431,998 |
| 2013-03-01 | 2013-02-27 | 4.712 | 57,259 | +24,109 | 0.00% | 269,799 |
| 2013-02-15 | 2013-02-08 | 4.629 | 33,150 | -85,588 | 0.00% | 153,450 |
| 2013-02-08 | 2013-02-06 | 4.563 | 118,738 | -11,451 | 0.01% | 541,752 |
| 2013-02-07 | 2013-02-05 | 4.413 | 130,189 | +5,424 | 0.01% | 574,558 |
| 2013-02-05 | 2013-02-01 | 4.281 | 124,765 | -4,822 | 0.01% | 534,061 |
| 2013-02-04 | 2013-01-31 | 4.164 | 129,587 | -36,163 | 0.01% | 539,652 |
| 2013-02-01 | 2013-01-30 | 4.065 | 165,750 | +12,054 | 0.01% | 673,749 |
| 2013-01-31 | 2013-01-29 | 4.032 | 153,696 | -24,109 | 0.01% | 619,651 |
| 2013-01-30 | 2013-01-28 | 4.015 | 177,805 | -12,054 | 0.01% | 713,900 |
| 2013-01-29 | 2013-01-25 | 4.247 | 189,859 | -21,699 | 0.01% | 806,398 |
| 2013-01-28 | 2013-01-24 | 4.148 | 211,558 | -56,656 | 0.01% | 877,501 |
| 2013-01-25 | 2013-01-23 | 3.816 | 268,214 | +66,300 | 0.02% | 1,023,499 |
| 2013-01-23 | 2013-01-21 | 3.974 | 201,914 | +24,109 | 0.01% | 802,357 |
| 2013-01-22 | 2013-01-18 | 3.823 | 177,805 | -28,826 | 0.01% | 679,835 |
| 2013-01-21 | 2013-01-17 | 3.807 | 206,631 | -35,936 | 0.01% | 786,601 |
| 2013-01-17 | 2013-01-15 | 3.606 | 242,567 | -11,978 | 0.01% | 874,802 |
| 2013-01-15 | 2013-01-11 | 3.339 | 254,545 | +11,978 | 0.02% | 849,999 |
| 2013-01-10 | 2013-01-08 | 3.106 | 242,567 | +17,968 | 0.01% | 753,301 |
| 2013-01-07 | 2013-01-03 | 3.189 | 224,599 | +11,979 | 0.01% | 716,251 |
| 2012-12-20 | 2012-12-18 | 2.838 | 212,620 | -29,947 | 0.01% | 603,500 |
| 2012-12-11 | 2012-12-07 | 2.521 | 242,567 | -29,946 | 0.01% | 611,551 |
| 2012-11-27 | 2012-11-23 | 2.354 | 272,513 | -17,968 | 0.02% | 641,550 |
| 2012-11-23 | 2012-11-21 | 2.271 | 290,481 | +29,947 | 0.02% | 659,600 |
| 2012-11-20 | 2012-11-16 | 2.171 | 260,534 | +29,946 | 0.02% | 565,499 |
| 2012-11-16 | 2012-11-14 | 2.120 | 230,588 | +29,947 | 0.01% | 488,950 |
| 2012-11-15 | 2012-11-13 | 2.087 | 200,641 | +29,946 | 0.01% | 418,749 |
| 2012-10-22 | 2012-10-18 | 2.122 | 170,695 | +2,798 | 0.01% | 362,188 |
| 2012-10-19 | 2012-10-17 | 2.105 | 167,897 | +17,674 | 0.01% | 353,401 |
| 2012-09-19 | 2012-09-17 | 1.833 | 150,223 | -16,495 | 0.01% | 275,399 |
| 2012-09-13 | 2012-09-11 | 1.765 | 166,718 | +45,950 | 0.01% | 294,319 |
| 2012-09-11 | 2012-09-07 | 1.833 | 120,768 | -16,495 | 0.01% | 221,400 |
| 2012-09-10 | 2012-09-06 | 1.782 | 137,263 | +16,495 | 0.01% | 244,650 |
| 2012-08-07 | 2012-08-03 | 1.833 | 120,768 | -58,911 | 0.01% | 221,400 |
| 2012-06-13 | 2012-06-11 | 1.978 | 179,679 | +2,364 | 0.01% | 355,427 |
| 2012-05-24 | 2012-05-22 | 2.056 | 177,315 | +3,789 | 0.01% | 364,642 |
| 2012-04-16 | 2012-04-12 | 2.180 | 173,526 | +28,447 | 0.01% | 378,200 |
| 2012-04-12 | 2012-04-10 | 2.285 | 145,079 | +56,894 | 0.01% | 331,500 |
| 2012-02-23 | 2012-02-21 | 2.619 | 88,185 | -56,894 | 0.01% | 230,949 |
| 2012-02-15 | 2012-02-13 | 2.496 | 145,079 | -11,379 | 0.01% | 362,100 |
| 2012-02-14 | 2012-02-10 | 2.654 | 156,458 | +11,379 | 0.01% | 415,250 |
| 2012-01-20 | 2012-01-18 | 2.355 | 145,079 | +56,894 | 0.01% | 341,700 |
| 2011-12-14 | 2011-12-12 | 2.514 | 88,185 | +634 | 0.01% | 221,694 |
| 2011-11-22 | 2011-11-18 | 2.585 | 87,551 | -28,242 | 0.01% | 226,300 |
| 2011-11-08 | 2011-11-04 | 2.195 | 115,793 | -56,485 | 0.01% | 254,200 |
| 2011-10-12 | 2011-10-10 | 1.645 | 172,278 | +1,706 | 0.01% | 283,407 |
| 2011-10-03 | 2011-09-28 | 1.484 | 170,572 | -4,474 | 0.01% | 253,150 |
| 2011-09-23 | 2011-09-21 | 1.645 | 175,046 | +4,474 | 0.01% | 287,960 |
| 2011-08-18 | 2011-08-16 | 2.217 | 170,572 | +55,925 | 0.01% | 378,200 |
| 2011-08-01 | 2011-07-28 | 2.539 | 114,647 | -55,925 | 0.01% | 291,101 |
| 2011-07-29 | 2011-07-27 | 2.342 | 170,572 | -27,962 | 0.01% | 399,550 |
| 2011-07-28 | 2011-07-26 | 2.199 | 198,534 | +27,962 | 0.01% | 436,649 |
| 2011-07-12 | 2011-07-08 | 2.217 | 170,572 | +55,925 | 0.01% | 378,200 |
| 2011-07-07 | 2011-07-05 | 2.289 | 114,647 | -55,925 | 0.01% | 262,401 |
| 2011-07-06 | 2011-07-04 | 2.199 | 170,572 | +55,925 | 0.01% | 375,150 |
| 2011-06-14 | 2011-06-10 | 2.130 | 114,647 | -17,765 | 0.01% | 244,183 |
| 2011-06-13 | 2011-06-09 | 2.130 | 132,412 | +18,837 | 0.01% | 282,020 |
| 2011-05-24 | 2011-05-20 | 2.744 | 113,575 | +783 | 0.01% | 311,699 |
| 2011-04-15 | 2011-04-13 | 3.053 | 112,792 | +27,510 | 0.01% | 344,400 |
| 2011-02-23 | 2011-02-21 | 4.180 | 85,282 | +55,021 | 0.01% | 356,501 |
| 2011-02-08 | 2011-02-02 | 3.817 | 30,261 | +30,261 | 0.00% | 115,499 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -5,502 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 5,502 | -22,008 | 0.00% | 591,995 |
| 2011-01-20 | 2011-01-18 | 105.779 | 27,510 | +26,410 | 0.00% | 2,909,976 |
| 2011-01-13 | 2011-01-11 | 127.922 | 1,100 | +106 | 0.00% | 140,714 |
| 2010-09-13 | 2010-09-09 | 102.904 | 994 | +9 | 0.00% | 102,286 |
| 2010-06-21 | 2010-06-17 | 97.032 | 985 | +5 | 0.00% | 95,576 |
| 2010-05-25 | 2010-05-20 | 123.430 | 980 | +8 | 0.00% | 120,961 |
| 2010-05-18 | 2010-05-14 | 133.716 | 972 | +972 | 0.00% | 129,972 |
| 2010-04-26 | 2010-04-22 | 153.259 | 0 | -1,361 | ||
| 2010-04-23 | 2010-04-21 | 150.173 | 1,361 | +1,361 | 0.00% | 204,386 |
| 2010-03-29 | 2010-03-25 | 110.881 | 0 | -389 | ||
| 2010-03-25 | 2010-03-23 | 100.081 | 389 | -583 | 0.00% | 38,932 |
| 2009-12-10 | 2009-12-08 | 78.909 | 972 | +6 | 0.00% | 76,700 |
| 2009-12-02 | 2009-11-30 | 73.317 | 966 | +966 | 0.00% | 70,824 |
| 2009-06-24 | 2009-06-22 | 63.072 | 0 | -954 | ||
| 2009-06-23 | 2009-06-19 | 62.548 | 954 | +954 | 0.00% | 59,671 |
| 2008-08-07 | 2008-08-04 | 69.877 | 0 | -182 | ||
| 2008-06-12 | 2008-06-10 | 96.094 | 182 | +182 | 0.00% | 17,489 |
| 2007-06-26 | 2007-06-22 | 139.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy