History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 7,508,000 | +0 | 0.24% | 9,084,680 |
| 2025-10-13 | 2025-10-09 | 1.230 | 7,508,000 | +0 | 0.24% | 9,234,840 |
| 2025-10-10 | 2025-10-08 | 1.210 | 7,508,000 | +0 | 0.24% | 9,084,680 |
| 2025-10-09 | 2025-10-06 | 1.200 | 7,508,000 | +0 | 0.24% | 9,009,600 |
| 2025-10-08 | 2025-10-03 | 1.190 | 7,508,000 | +0 | 0.24% | 8,934,520 |
| 2025-10-06 | 2025-10-02 | 1.210 | 7,508,000 | +0 | 0.24% | 9,084,680 |
| 2025-10-03 | 2025-09-30 | 1.180 | 7,508,000 | +0 | 0.24% | 8,859,440 |
| 2025-10-02 | 2025-09-29 | 1.180 | 7,508,000 | +0 | 0.24% | 8,859,440 |
| 2025-09-30 | 2025-09-26 | 1.170 | 7,508,000 | +0 | 0.24% | 8,784,360 |
| 2025-09-29 | 2025-09-25 | 1.200 | 7,508,000 | +0 | 0.24% | 9,009,600 |
| 2025-09-26 | 2025-09-24 | 1.200 | 7,508,000 | +0 | 0.24% | 9,009,600 |
| 2025-09-25 | 2025-09-23 | 1.200 | 7,508,000 | +0 | 0.24% | 9,009,600 |
| 2025-09-24 | 2025-09-22 | 1.210 | 7,508,000 | +0 | 0.24% | 9,084,680 |
| 2025-09-23 | 2025-09-19 | 1.200 | 7,508,000 | +0 | 0.24% | 9,009,600 |
| 2025-09-22 | 2025-09-18 | 1.210 | 7,508,000 | +0 | 0.24% | 9,084,680 |
| 2025-09-19 | 2025-09-17 | 1.220 | 7,508,000 | +0 | 0.24% | 9,159,760 |
| 2025-09-18 | 2025-09-16 | 1.200 | 7,508,000 | +0 | 0.24% | 9,009,600 |
| 2025-09-17 | 2025-09-15 | 1.200 | 7,508,000 | +60,000 | 0.24% | 9,009,600 |
| 2025-09-15 | 2025-09-11 | 1.230 | 7,448,000 | -70,000 | 0.24% | 9,161,040 |
| 2025-09-05 | 2025-09-03 | 1.190 | 7,518,000 | -10,000 | 0.25% | 8,946,420 |
| 2025-08-18 | 2025-08-14 | 1.230 | 7,528,000 | -28,000 | 0.25% | 9,259,440 |
| 2025-08-15 | 2025-08-13 | 1.230 | 7,556,000 | +50,000 | 0.25% | 9,293,880 |
| 2025-08-14 | 2025-08-12 | 1.240 | 7,506,000 | +28,000 | 0.24% | 9,307,440 |
| 2025-07-11 | 2025-07-09 | 1.140 | 7,478,000 | -100,000 | 0.24% | 8,524,920 |
| 2025-05-16 | 2025-05-14 | 1.093 | 7,578,000 | +367,864 | 0.24% | 8,283,218 |
| 2025-05-15 | 2025-05-13 | 1.083 | 7,210,136 | -19,029 | 0.24% | 7,805,340 |
| 2025-05-14 | 2025-05-12 | 1.114 | 7,229,165 | +47,573 | 0.24% | 8,053,880 |
| 2025-05-12 | 2025-05-08 | 1.062 | 7,181,592 | +47,573 | 0.24% | 7,623,480 |
| 2025-04-09 | 2025-04-07 | 0.977 | 7,134,019 | +3,805 | 0.24% | 6,973,140 |
| 2025-03-31 | 2025-03-27 | 1.198 | 7,130,214 | +15,224 | 0.24% | 8,543,160 |
| 2025-03-17 | 2025-03-13 | 1.188 | 7,114,990 | -28,544 | 0.24% | 8,450,140 |
| 2025-03-14 | 2025-03-12 | 1.198 | 7,143,534 | +3,806 | 0.24% | 8,559,120 |
| 2025-03-12 | 2025-03-10 | 1.209 | 7,139,728 | +9,514 | 0.24% | 8,629,600 |
| 2025-03-06 | 2025-03-04 | 1.198 | 7,130,214 | +95,146 | 0.24% | 8,543,160 |
| 2025-02-07 | 2025-02-05 | 1.293 | 7,035,068 | -95,146 | 0.23% | 9,094,620 |
| 2025-01-16 | 2025-01-14 | 1.282 | 7,130,214 | -7,611 | 0.24% | 9,142,681 |
| 2025-01-14 | 2025-01-10 | 1.240 | 7,137,825 | -57,088 | 0.24% | 8,852,360 |
| 2025-01-13 | 2025-01-09 | 1.272 | 7,194,913 | -1,903 | 0.24% | 9,150,020 |
| 2025-01-09 | 2025-01-07 | 1.219 | 7,196,816 | -95,145 | 0.24% | 8,774,241 |
| 2024-12-30 | 2024-12-24 | 1.177 | 7,291,961 | +95,145 | 0.24% | 8,583,680 |
| 2024-12-23 | 2024-12-19 | 1.198 | 7,196,816 | +47,573 | 0.24% | 8,622,961 |
| 2024-12-19 | 2024-12-17 | 1.188 | 7,149,243 | +19,029 | 0.24% | 8,490,820 |
| 2024-12-17 | 2024-12-13 | 1.188 | 7,130,214 | +28,544 | 0.24% | 8,468,220 |
| 2024-12-10 | 2024-12-06 | 1.198 | 7,101,670 | -95,146 | 0.24% | 8,508,960 |
| 2024-11-29 | 2024-11-27 | 1.093 | 7,196,816 | +9,515 | 0.24% | 7,866,561 |
| 2024-11-26 | 2024-11-22 | 1.051 | 7,187,301 | -19,029 | 0.24% | 7,554,000 |
| 2024-11-14 | 2024-11-12 | 1.030 | 7,206,330 | -13,320 | 0.24% | 7,422,520 |
| 2024-11-13 | 2024-11-11 | 1.072 | 7,219,650 | +19,029 | 0.24% | 7,739,759 |
| 2024-10-31 | 2024-10-29 | 1.254 | 7,200,621 | +321,456 | 0.24% | 9,030,675 |
| 2024-10-17 | 2024-10-15 | 1.188 | 6,879,165 | +21,815 | 0.24% | 8,173,440 |
| 2024-10-14 | 2024-10-09 | 1.254 | 6,857,350 | -43,631 | 0.24% | 8,600,161 |
| 2024-10-10 | 2024-10-08 | 1.265 | 6,900,981 | +32,724 | 0.24% | 8,730,801 |
| 2024-10-09 | 2024-10-07 | 1.408 | 6,868,257 | -54,539 | 0.24% | 9,671,680 |
| 2024-10-04 | 2024-10-02 | 1.276 | 6,922,796 | -3,636 | 0.24% | 8,834,560 |
| 2024-10-03 | 2024-09-30 | 1.166 | 6,926,432 | +18,180 | 0.24% | 8,077,200 |
| 2024-10-02 | 2024-09-27 | 1.133 | 6,908,252 | -27,270 | 0.24% | 7,828,000 |
| 2024-09-27 | 2024-09-25 | 1.056 | 6,935,522 | -30,905 | 0.24% | 7,324,800 |
| 2024-09-26 | 2024-09-24 | 1.078 | 6,966,427 | +19,997 | 0.24% | 7,510,720 |
| 2024-09-04 | 2024-09-02 | 1.034 | 6,946,430 | -39,995 | 0.24% | 7,183,480 |
| 2024-09-03 | 2024-08-30 | 1.034 | 6,986,425 | +143,619 | 0.24% | 7,224,840 |
| 2024-08-13 | 2024-08-09 | 1.056 | 6,842,806 | +90,898 | 0.24% | 7,226,880 |
| 2024-07-29 | 2024-07-25 | 1.122 | 6,751,908 | +23,634 | 0.23% | 7,576,560 |
| 2024-07-24 | 2024-07-22 | 1.155 | 6,728,274 | +30,905 | 0.23% | 7,772,100 |
| 2024-07-19 | 2024-07-17 | 1.188 | 6,697,369 | -45,449 | 0.23% | 7,957,440 |
| 2024-07-12 | 2024-07-10 | 1.089 | 6,742,818 | -47,267 | 0.23% | 7,343,820 |
| 2024-07-10 | 2024-07-08 | 1.089 | 6,790,085 | +38,177 | 0.24% | 7,395,300 |
| 2024-07-09 | 2024-07-05 | 1.100 | 6,751,908 | -9,090 | 0.23% | 7,428,000 |
| 2024-07-08 | 2024-07-04 | 1.111 | 6,760,998 | +9,090 | 0.24% | 7,512,380 |
| 2024-07-05 | 2024-07-03 | 1.034 | 6,751,908 | -36,359 | 0.23% | 6,982,320 |
| 2024-07-02 | 2024-06-27 | 0.979 | 6,788,267 | +45,449 | 0.24% | 6,646,520 |
| 2024-06-27 | 2024-06-25 | 1.001 | 6,742,818 | +18,180 | 0.23% | 6,750,380 |
| 2024-06-11 | 2024-06-06 | 1.056 | 6,724,638 | -9,090 | 0.23% | 7,102,080 |
| 2024-06-05 | 2024-06-03 | 1.034 | 6,733,728 | -59,993 | 0.23% | 6,963,520 |
| 2024-06-04 | 2024-05-31 | 0.957 | 6,793,721 | -7,272 | 0.24% | 6,502,380 |
| 2024-05-31 | 2024-05-29 | 0.968 | 6,800,993 | -10,907 | 0.24% | 6,584,160 |
| 2024-05-30 | 2024-05-28 | 0.968 | 6,811,900 | +27,269 | 0.24% | 6,594,720 |
| 2024-05-28 | 2024-05-24 | 1.001 | 6,784,631 | +10,908 | 0.24% | 6,792,240 |
| 2024-05-27 | 2024-05-23 | 0.979 | 6,773,723 | +27,269 | 0.24% | 6,632,280 |
| 2024-05-23 | 2024-05-21 | 0.990 | 6,746,454 | -45,449 | 0.23% | 6,679,800 |
| 2024-05-17 | 2024-05-14 | 1.125 | 6,791,903 | -36,359 | 0.24% | 7,641,744 |
| 2024-05-16 | 2024-05-13 | 1.125 | 6,828,262 | +327,833 | 0.24% | 7,682,653 |
| 2024-05-10 | 2024-05-08 | 1.044 | 6,500,429 | -124,147 | 0.24% | 6,786,000 |
| 2024-05-09 | 2024-05-07 | 1.032 | 6,624,576 | -48,279 | 0.24% | 6,838,760 |
| 2024-04-18 | 2024-04-16 | 0.893 | 6,672,855 | +68,971 | 0.24% | 5,959,800 |
| 2024-04-11 | 2024-04-09 | 0.998 | 6,603,884 | -25,864 | 0.24% | 6,587,600 |
| 2024-04-05 | 2024-04-02 | 0.928 | 6,629,748 | -17,243 | 0.24% | 6,152,000 |
| 2024-04-03 | 2024-03-28 | 0.882 | 6,646,991 | +41,382 | 0.24% | 5,859,600 |
| 2024-04-02 | 2024-03-27 | 0.882 | 6,605,609 | -172,425 | 0.24% | 5,823,120 |
| 2024-03-27 | 2024-03-25 | 0.893 | 6,778,034 | -36,209 | 0.25% | 6,053,740 |
| 2024-03-26 | 2024-03-22 | 0.847 | 6,814,243 | +25,864 | 0.25% | 5,769,920 |
| 2024-03-25 | 2024-03-21 | 0.870 | 6,788,379 | +17,242 | 0.25% | 5,905,500 |
| 2024-03-20 | 2024-03-18 | 0.882 | 6,771,137 | -34,485 | 0.25% | 5,969,040 |
| 2024-03-19 | 2024-03-15 | 0.824 | 6,805,622 | +36,209 | 0.25% | 5,604,740 |
| 2024-03-18 | 2024-03-14 | 0.870 | 6,769,413 | +17,243 | 0.25% | 5,889,000 |
| 2024-03-15 | 2024-03-13 | 0.893 | 6,752,170 | +8,621 | 0.25% | 6,030,640 |
| 2024-03-14 | 2024-03-12 | 0.847 | 6,743,549 | +43,106 | 0.25% | 5,710,060 |
| 2024-03-13 | 2024-03-11 | 0.835 | 6,700,443 | +25,864 | 0.25% | 5,595,840 |
| 2024-03-12 | 2024-03-08 | 0.835 | 6,674,579 | +5,173 | 0.24% | 5,574,240 |
| 2024-03-11 | 2024-03-07 | 0.824 | 6,669,406 | +58,624 | 0.24% | 5,492,560 |
| 2024-03-08 | 2024-03-06 | 0.847 | 6,610,782 | +34,486 | 0.24% | 5,597,640 |
| 2024-03-06 | 2024-03-04 | 0.858 | 6,576,296 | +8,621 | 0.24% | 5,644,720 |
| 2024-03-05 | 2024-03-01 | 0.835 | 6,567,675 | +43,106 | 0.24% | 5,484,960 |
| 2024-03-04 | 2024-02-29 | 0.824 | 6,524,569 | +18,967 | 0.24% | 5,373,280 |
| 2024-03-01 | 2024-02-28 | 0.824 | 6,505,602 | -18,967 | 0.24% | 5,357,660 |
| 2024-02-29 | 2024-02-27 | 0.835 | 6,524,569 | +12,070 | 0.24% | 5,448,960 |
| 2024-02-28 | 2024-02-26 | 0.847 | 6,512,499 | -29,312 | 0.24% | 5,514,420 |
| 2024-02-23 | 2024-02-21 | 0.789 | 6,541,811 | +43,106 | 0.24% | 5,159,840 |
| 2024-02-22 | 2024-02-20 | 0.789 | 6,498,705 | +12,070 | 0.24% | 5,125,840 |
| 2024-02-21 | 2024-02-19 | 0.824 | 6,486,635 | -17,243 | 0.24% | 5,342,040 |
| 2024-02-08 | 2024-02-06 | 0.789 | 6,503,878 | +43,106 | 0.24% | 5,129,920 |
| 2024-02-07 | 2024-02-05 | 0.719 | 6,460,772 | -17,242 | 0.24% | 4,646,280 |
| 2024-02-01 | 2024-01-30 | 0.708 | 6,478,014 | +17,242 | 0.24% | 4,583,540 |
| 2024-01-31 | 2024-01-29 | 0.742 | 6,460,772 | +17,243 | 0.24% | 4,796,160 |
| 2024-01-30 | 2024-01-26 | 0.777 | 6,443,529 | +18,967 | 0.24% | 5,007,580 |
| 2024-01-16 | 2024-01-12 | 0.824 | 6,424,562 | -17,243 | 0.24% | 5,290,920 |
| 2024-01-12 | 2024-01-10 | 0.824 | 6,441,805 | +17,243 | 0.24% | 5,305,120 |
| 2024-01-10 | 2024-01-08 | 0.847 | 6,424,562 | -17,243 | 0.24% | 5,439,960 |
| 2024-01-09 | 2024-01-05 | 0.835 | 6,441,805 | +17,243 | 0.24% | 5,379,840 |
| 2023-12-29 | 2023-12-27 | 0.893 | 6,424,562 | -43,107 | 0.24% | 5,738,040 |
| 2023-12-28 | 2023-12-22 | 0.835 | 6,467,669 | -77,591 | 0.24% | 5,401,440 |
| 2023-12-27 | 2023-12-21 | 0.766 | 6,545,260 | -17,242 | 0.24% | 5,010,720 |
| 2023-12-22 | 2023-12-20 | 0.719 | 6,562,502 | +43,106 | 0.24% | 4,719,440 |
| 2023-12-19 | 2023-12-15 | 0.742 | 6,519,396 | +17,242 | 0.24% | 4,839,680 |
| 2023-12-18 | 2023-12-14 | 0.754 | 6,502,154 | +8,622 | 0.24% | 4,902,300 |
| 2023-12-15 | 2023-12-13 | 0.731 | 6,493,532 | +25,863 | 0.24% | 4,745,160 |
| 2023-12-12 | 2023-12-08 | 0.789 | 6,467,669 | +25,864 | 0.24% | 5,101,360 |
| 2023-12-05 | 2023-12-01 | 0.824 | 6,441,805 | +129,319 | 0.24% | 5,305,120 |
| 2023-12-04 | 2023-11-30 | 0.800 | 6,312,486 | +112,076 | 0.23% | 5,052,180 |
| 2023-11-30 | 2023-11-28 | 0.870 | 6,200,410 | -17,242 | 0.23% | 5,394,000 |
| 2023-11-28 | 2023-11-24 | 0.835 | 6,217,652 | -25,864 | 0.23% | 5,192,640 |
| 2023-11-27 | 2023-11-23 | 0.835 | 6,243,516 | +25,864 | 0.23% | 5,214,240 |
| 2023-11-23 | 2023-11-21 | 0.847 | 6,217,652 | +17,242 | 0.23% | 5,264,760 |
| 2023-11-22 | 2023-11-20 | 0.858 | 6,200,410 | +15,519 | 0.23% | 5,322,080 |
| 2023-11-20 | 2023-11-16 | 0.847 | 6,184,891 | +172,425 | 0.23% | 5,237,020 |
| 2023-11-17 | 2023-11-15 | 0.882 | 6,012,466 | +51,727 | 0.22% | 5,300,240 |
| 2023-11-16 | 2023-11-14 | 0.905 | 5,960,739 | -43,106 | 0.22% | 5,392,920 |
| 2023-11-15 | 2023-11-13 | 0.870 | 6,003,845 | +25,864 | 0.22% | 5,223,000 |
| 2023-11-10 | 2023-11-08 | 1.061 | 5,977,981 | +355,832 | 0.22% | 6,340,660 |
| 2023-11-06 | 2023-11-02 | 1.011 | 5,622,149 | -16,216 | 0.22% | 5,685,880 |
| 2023-11-03 | 2023-11-01 | 0.987 | 5,638,365 | -79,459 | 0.22% | 5,563,200 |
| 2023-11-02 | 2023-10-31 | 0.987 | 5,717,824 | -16,217 | 0.22% | 5,641,600 |
| 2023-11-01 | 2023-10-30 | 0.974 | 5,734,041 | -32,432 | 0.22% | 5,586,880 |
| 2023-10-31 | 2023-10-27 | 0.950 | 5,766,473 | -32,432 | 0.22% | 5,476,240 |
| 2023-10-30 | 2023-10-26 | 0.913 | 5,798,905 | -16,216 | 0.23% | 5,292,480 |
| 2023-10-26 | 2023-10-24 | 0.937 | 5,815,121 | -48,649 | 0.23% | 5,450,720 |
| 2023-10-25 | 2023-10-20 | 0.913 | 5,863,770 | -17,838 | 0.23% | 5,351,680 |
| 2023-10-19 | 2023-10-17 | 0.925 | 5,881,608 | +40,541 | 0.23% | 5,440,500 |
| 2023-10-17 | 2023-10-13 | 0.913 | 5,841,067 | -1,622 | 0.23% | 5,330,960 |
| 2023-10-16 | 2023-10-12 | 0.950 | 5,842,689 | -186,486 | 0.23% | 5,548,620 |
| 2023-10-13 | 2023-10-11 | 0.913 | 6,029,175 | -24,324 | 0.24% | 5,502,640 |
| 2023-10-10 | 2023-10-06 | 0.888 | 6,053,499 | +48,648 | 0.24% | 5,375,520 |
| 2023-10-05 | 2023-10-03 | 0.900 | 6,004,851 | -48,648 | 0.23% | 5,406,380 |
| 2023-10-04 | 2023-09-29 | 0.888 | 6,053,499 | +24,324 | 0.24% | 5,375,520 |
| 2023-09-29 | 2023-09-27 | 0.863 | 6,029,175 | -25,946 | 0.24% | 5,205,200 |
| 2023-09-28 | 2023-09-26 | 0.900 | 6,055,121 | -8,108 | 0.24% | 5,451,640 |
| 2023-09-27 | 2023-09-25 | 0.925 | 6,063,229 | +3,243 | 0.24% | 5,608,500 |
| 2023-09-26 | 2023-09-22 | 0.925 | 6,059,986 | +47,027 | 0.24% | 5,605,500 |
| 2023-09-25 | 2023-09-21 | 0.888 | 6,012,959 | +212,432 | 0.23% | 5,339,520 |
| 2023-09-13 | 2023-09-11 | 1.073 | 5,800,527 | +17,838 | 0.23% | 6,223,980 |
| 2023-09-07 | 2023-09-05 | 1.110 | 5,782,689 | -14,595 | 0.23% | 6,418,800 |
| 2023-08-31 | 2023-08-29 | 1.073 | 5,797,284 | -24,324 | 0.23% | 6,220,500 |
| 2023-08-25 | 2023-08-23 | 1.036 | 5,821,608 | -16,216 | 0.23% | 6,031,200 |
| 2023-08-24 | 2023-08-22 | 1.024 | 5,837,824 | +24,324 | 0.23% | 5,976,000 |
| 2023-08-21 | 2023-08-17 | 1.073 | 5,813,500 | +24,324 | 0.23% | 6,237,900 |
| 2023-08-04 | 2023-08-02 | 1.147 | 5,789,176 | +24,325 | 0.23% | 6,640,201 |
| 2023-08-02 | 2023-07-31 | 1.196 | 5,764,851 | +24,324 | 0.22% | 6,896,700 |
| 2023-07-25 | 2023-07-21 | 1.147 | 5,740,527 | +24,324 | 0.22% | 6,584,400 |
| 2023-07-18 | 2023-07-13 | 1.233 | 5,716,203 | +40,541 | 0.22% | 7,050,000 |
| 2023-07-14 | 2023-07-12 | 1.221 | 5,675,662 | +16,216 | 0.22% | 6,930,000 |
| 2023-07-13 | 2023-07-11 | 1.246 | 5,659,446 | -24,324 | 0.22% | 7,049,800 |
| 2023-07-07 | 2023-07-05 | 1.209 | 5,683,770 | -37,298 | 0.22% | 6,869,800 |
| 2023-07-06 | 2023-07-04 | 1.172 | 5,721,068 | +9,730 | 0.22% | 6,703,201 |
| 2023-07-05 | 2023-07-03 | 1.159 | 5,711,338 | +16,216 | 0.22% | 6,621,360 |
| 2023-06-23 | 2023-06-20 | 1.110 | 5,695,122 | -40,540 | 0.22% | 6,321,600 |
| 2023-06-02 | 2023-05-31 | 1.011 | 5,735,662 | +40,540 | 0.22% | 5,800,680 |
| 2023-05-18 | 2023-05-16 | 1.200 | 5,695,122 | +32,433 | 0.22% | 6,833,464 |
| 2023-05-17 | 2023-05-15 | 1.213 | 5,662,689 | +307,755 | 0.22% | 6,868,402 |
| 2023-05-10 | 2023-05-08 | 1.252 | 5,354,934 | +26,069 | 0.22% | 6,704,639 |
| 2023-05-08 | 2023-05-04 | 1.278 | 5,328,865 | +10,734 | 0.22% | 6,811,000 |
| 2023-05-03 | 2023-04-28 | 1.291 | 5,318,131 | +15,335 | 0.22% | 6,866,640 |
| 2023-04-24 | 2023-04-20 | 1.396 | 5,302,796 | +12,268 | 0.22% | 7,400,120 |
| 2023-04-20 | 2023-04-18 | 1.448 | 5,290,528 | -12,268 | 0.22% | 7,659,000 |
| 2023-03-31 | 2023-03-29 | 1.448 | 5,302,796 | -15,335 | 0.22% | 7,676,760 |
| 2023-03-30 | 2023-03-28 | 1.396 | 5,318,131 | +138,014 | 0.22% | 7,421,520 |
| 2023-03-29 | 2023-03-27 | 1.396 | 5,180,117 | +30,670 | 0.21% | 7,228,920 |
| 2023-03-28 | 2023-03-24 | 1.382 | 5,149,447 | +15,335 | 0.21% | 7,118,960 |
| 2023-03-23 | 2023-03-21 | 1.356 | 5,134,112 | -29,137 | 0.21% | 6,963,839 |
| 2023-03-20 | 2023-03-16 | 1.330 | 5,163,249 | -153,348 | 0.21% | 6,868,680 |
| 2023-03-16 | 2023-03-14 | 1.291 | 5,316,597 | +15,335 | 0.22% | 6,864,660 |
| 2023-03-14 | 2023-03-10 | 1.330 | 5,301,262 | -15,335 | 0.22% | 7,052,279 |
| 2023-03-13 | 2023-03-09 | 1.369 | 5,316,597 | +15,335 | 0.22% | 7,280,700 |
| 2023-03-10 | 2023-03-08 | 1.435 | 5,301,262 | -7,668 | 0.22% | 7,605,399 |
| 2023-03-09 | 2023-03-07 | 1.474 | 5,308,930 | +19,935 | 0.22% | 7,824,120 |
| 2023-03-07 | 2023-03-03 | 1.487 | 5,288,995 | +15,335 | 0.22% | 7,863,721 |
| 2023-02-27 | 2023-02-23 | 1.539 | 5,273,660 | +21,469 | 0.22% | 8,116,040 |
| 2023-02-24 | 2023-02-22 | 1.578 | 5,252,191 | +15,335 | 0.22% | 8,288,500 |
| 2023-02-23 | 2023-02-21 | 1.617 | 5,236,856 | +23,002 | 0.22% | 8,469,200 |
| 2023-02-22 | 2023-02-20 | 1.617 | 5,213,854 | +7,668 | 0.22% | 8,432,000 |
| 2023-02-15 | 2023-02-13 | 1.722 | 5,206,186 | +7,667 | 0.21% | 8,962,800 |
| 2023-02-14 | 2023-02-10 | 1.761 | 5,198,519 | +38,337 | 0.21% | 9,153,000 |
| 2023-02-13 | 2023-02-09 | 1.839 | 5,160,182 | -9,201 | 0.21% | 9,489,301 |
| 2023-02-09 | 2023-02-07 | 1.748 | 5,169,383 | +23,003 | 0.21% | 9,034,281 |
| 2023-02-08 | 2023-02-06 | 1.748 | 5,146,380 | +38,337 | 0.21% | 8,994,079 |
| 2023-02-07 | 2023-02-03 | 1.839 | 5,108,043 | +104,277 | 0.21% | 9,393,420 |
| 2023-02-03 | 2023-02-01 | 1.852 | 5,003,766 | -1,534 | 0.21% | 9,266,920 |
| 2023-02-02 | 2023-01-31 | 1.774 | 5,005,300 | -15,334 | 0.21% | 8,878,081 |
| 2023-02-01 | 2023-01-30 | 1.774 | 5,020,634 | -7,668 | 0.21% | 8,905,279 |
| 2023-01-31 | 2023-01-27 | 1.891 | 5,028,302 | +42,938 | 0.21% | 9,509,100 |
| 2023-01-30 | 2023-01-26 | 1.917 | 4,985,364 | +15,335 | 0.21% | 9,557,940 |
| 2023-01-27 | 2023-01-20 | 1.839 | 4,970,029 | +26,069 | 0.21% | 9,139,619 |
| 2023-01-26 | 2023-01-19 | 1.904 | 4,943,960 | -42,938 | 0.20% | 9,414,080 |
| 2023-01-19 | 2023-01-17 | 1.722 | 4,986,898 | -27,602 | 0.21% | 8,585,280 |
| 2023-01-18 | 2023-01-16 | 1.735 | 5,014,500 | +30,669 | 0.21% | 8,698,199 |
| 2023-01-16 | 2023-01-12 | 1.735 | 4,983,831 | +7,668 | 0.21% | 8,645,000 |
| 2023-01-12 | 2023-01-10 | 1.761 | 4,976,163 | +42,937 | 0.21% | 8,761,499 |
| 2023-01-11 | 2023-01-09 | 1.774 | 4,933,226 | +4,601 | 0.20% | 8,750,241 |
| 2023-01-10 | 2023-01-06 | 1.695 | 4,928,625 | +33,736 | 0.20% | 8,356,400 |
| 2023-01-06 | 2023-01-04 | 1.643 | 4,894,889 | +7,668 | 0.20% | 8,043,841 |
| 2023-01-05 | 2023-01-03 | 1.617 | 4,887,221 | -23,002 | 0.20% | 7,903,760 |
| 2023-01-04 | 2022-12-30 | 1.591 | 4,910,223 | +23,002 | 0.20% | 7,812,879 |
| 2022-12-28 | 2022-12-22 | 1.604 | 4,887,221 | +24,536 | 0.20% | 7,840,020 |
| 2022-12-23 | 2022-12-21 | 1.604 | 4,862,685 | +7,667 | 0.20% | 7,800,659 |
| 2022-12-22 | 2022-12-20 | 1.604 | 4,855,018 | +23,002 | 0.20% | 7,788,360 |
| 2022-12-21 | 2022-12-19 | 1.643 | 4,832,016 | +15,335 | 0.20% | 7,940,521 |
| 2022-12-20 | 2022-12-16 | 1.656 | 4,816,681 | +23,003 | 0.20% | 7,978,140 |
| 2022-12-16 | 2022-12-14 | 1.709 | 4,793,678 | +15,334 | 0.19% | 8,190,119 |
| 2022-12-15 | 2022-12-13 | 1.735 | 4,778,344 | +15,335 | 0.19% | 8,288,561 |
| 2022-12-13 | 2022-12-09 | 1.813 | 4,763,009 | -7,667 | 0.19% | 8,634,681 |
| 2022-12-12 | 2022-12-08 | 1.774 | 4,770,676 | +7,667 | 0.19% | 8,461,920 |
| 2022-12-09 | 2022-12-07 | 1.774 | 4,763,009 | +12,268 | 0.19% | 8,448,320 |
| 2022-12-07 | 2022-12-05 | 1.865 | 4,750,741 | -23,002 | 0.19% | 8,860,280 |
| 2022-12-06 | 2022-12-02 | 1.774 | 4,773,743 | +7,667 | 0.19% | 8,467,360 |
| 2022-12-05 | 2022-12-01 | 1.774 | 4,766,076 | +21,469 | 0.19% | 8,453,761 |
| 2022-12-02 | 2022-11-30 | 1.774 | 4,744,607 | +16,868 | 0.19% | 8,415,680 |
| 2022-12-01 | 2022-11-29 | 1.748 | 4,727,739 | +1,534 | 0.19% | 8,262,441 |
| 2022-11-30 | 2022-11-28 | 1.709 | 4,726,205 | +21,469 | 0.19% | 8,074,840 |
| 2022-11-29 | 2022-11-25 | 1.787 | 4,704,736 | +9,201 | 0.19% | 8,406,320 |
| 2022-11-28 | 2022-11-24 | 1.839 | 4,695,535 | +7,667 | 0.19% | 8,634,839 |
| 2022-11-25 | 2022-11-23 | 1.839 | 4,687,868 | +3,067 | 0.19% | 8,620,740 |
| 2022-11-24 | 2022-11-22 | 1.748 | 4,684,801 | -33,737 | 0.19% | 8,187,400 |
| 2022-11-23 | 2022-11-21 | 1.748 | 4,718,538 | +15,335 | 0.19% | 8,246,361 |
| 2022-11-22 | 2022-11-18 | 1.722 | 4,703,203 | +21,469 | 0.19% | 8,096,880 |
| 2022-11-21 | 2022-11-17 | 1.761 | 4,681,734 | -15,335 | 0.19% | 8,243,100 |
| 2022-11-17 | 2022-11-15 | 1.682 | 4,697,069 | +4,601 | 0.19% | 7,902,540 |
| 2022-11-16 | 2022-11-14 | 1.591 | 4,692,468 | +7,667 | 0.19% | 7,466,399 |
| 2022-11-15 | 2022-11-11 | 1.552 | 4,684,801 | -73,607 | 0.19% | 7,270,900 |
| 2022-11-14 | 2022-11-10 | 1.461 | 4,758,408 | -21,469 | 0.19% | 6,950,720 |
| 2022-11-10 | 2022-11-08 | 1.487 | 4,779,877 | +7,667 | 0.19% | 7,106,760 |
| 2022-11-09 | 2022-11-07 | 1.513 | 4,772,210 | +27,603 | 0.19% | 7,219,841 |
| 2022-11-08 | 2022-11-04 | 1.422 | 4,744,607 | +32,203 | 0.19% | 6,744,920 |
| 2022-11-02 | 2022-10-31 | 1.252 | 4,712,404 | +15,335 | 0.19% | 5,900,160 |
| 2022-10-28 | 2022-10-26 | 1.343 | 4,697,069 | -23,002 | 0.19% | 6,309,780 |
| 2022-10-27 | 2022-10-25 | 1.317 | 4,720,071 | -15,335 | 0.19% | 6,217,560 |
| 2022-10-26 | 2022-10-24 | 1.343 | 4,735,406 | +176,351 | 0.19% | 6,361,280 |
| 2022-10-25 | 2022-10-21 | 1.474 | 4,559,055 | +15,335 | 0.18% | 6,718,980 |
| 2022-10-19 | 2022-10-17 | 1.526 | 4,543,720 | -15,335 | 0.18% | 6,933,420 |
| 2022-10-18 | 2022-10-14 | 1.461 | 4,559,055 | -23,002 | 0.18% | 6,659,520 |
| 2022-10-07 | 2022-10-05 | 1.695 | 4,582,057 | -38,337 | 0.18% | 7,768,799 |
| 2022-10-06 | 2022-10-03 | 1.617 | 4,620,394 | -7,668 | 0.19% | 7,472,239 |
| 2022-10-05 | 2022-09-30 | 1.591 | 4,628,062 | -24,536 | 0.19% | 7,363,920 |
| 2022-10-03 | 2022-09-29 | 1.513 | 4,652,598 | +78,208 | 0.19% | 7,038,880 |
| 2022-09-26 | 2022-09-22 | 1.695 | 4,574,390 | -7,667 | 0.18% | 7,755,800 |
| 2022-09-19 | 2022-09-15 | 1.998 | 4,582,057 | -1,534 | 0.18% | 9,153,727 |
| 2022-09-16 | 2022-09-14 | 1.998 | 4,583,591 | +101,511 | 0.18% | 9,156,791 |
| 2022-09-15 | 2022-09-13 | 2.011 | 4,482,080 | +2,963 | 0.18% | 9,014,500 |
| 2022-09-13 | 2022-09-08 | 2.011 | 4,479,117 | +7,409 | 0.18% | 9,008,540 |
| 2022-09-08 | 2022-09-06 | 1.917 | 4,471,708 | +200,026 | 0.18% | 8,571,119 |
| 2022-09-07 | 2022-09-05 | 2.011 | 4,271,682 | +14,817 | 0.18% | 8,591,340 |
| 2022-09-05 | 2022-09-01 | 2.173 | 4,256,865 | +16,299 | 0.18% | 9,251,060 |
| 2022-09-02 | 2022-08-31 | 2.335 | 4,240,566 | +8,890 | 0.17% | 9,902,519 |
| 2022-09-01 | 2022-08-30 | 2.322 | 4,231,676 | -16,299 | 0.17% | 9,824,639 |
| 2022-08-30 | 2022-08-26 | 2.362 | 4,247,975 | +5,927 | 0.18% | 10,034,500 |
| 2022-08-26 | 2022-08-24 | 2.200 | 4,242,048 | -11,854 | 0.17% | 9,333,380 |
| 2022-08-24 | 2022-08-22 | 2.322 | 4,253,902 | +1,482 | 0.18% | 9,876,241 |
| 2022-08-23 | 2022-08-19 | 2.403 | 4,252,420 | -1,482 | 0.18% | 10,217,200 |
| 2022-08-17 | 2022-08-15 | 2.241 | 4,253,902 | +7,409 | 0.18% | 9,531,721 |
| 2022-08-16 | 2022-08-12 | 2.308 | 4,246,493 | +42,968 | 0.17% | 9,801,720 |
| 2022-08-15 | 2022-08-11 | 2.268 | 4,203,525 | +2,964 | 0.17% | 9,532,321 |
| 2022-08-12 | 2022-08-10 | 2.092 | 4,200,561 | -4,445 | 0.17% | 8,788,500 |
| 2022-08-09 | 2022-08-05 | 2.281 | 4,205,006 | +5,927 | 0.17% | 9,592,440 |
| 2022-08-08 | 2022-08-04 | 2.187 | 4,199,079 | -5,927 | 0.17% | 9,182,159 |
| 2022-08-05 | 2022-08-03 | 2.187 | 4,205,006 | +14,817 | 0.17% | 9,195,120 |
| 2022-08-04 | 2022-08-02 | 2.092 | 4,190,189 | -5,927 | 0.17% | 8,766,799 |
| 2022-08-03 | 2022-08-01 | 2.295 | 4,196,116 | +51,859 | 0.17% | 9,628,800 |
| 2022-08-02 | 2022-07-29 | 2.376 | 4,144,257 | +13,335 | 0.17% | 9,845,439 |
| 2022-08-01 | 2022-07-28 | 2.389 | 4,130,922 | +140,759 | 0.17% | 9,869,519 |
| 2022-07-29 | 2022-07-27 | 2.362 | 3,990,163 | +7,409 | 0.16% | 9,425,501 |
| 2022-07-28 | 2022-07-26 | 2.443 | 3,982,754 | +8,890 | 0.16% | 9,730,559 |
| 2022-07-27 | 2022-07-25 | 2.430 | 3,973,864 | +51,859 | 0.16% | 9,655,200 |
| 2022-07-26 | 2022-07-22 | 2.470 | 3,922,005 | -16,299 | 0.16% | 9,688,019 |
| 2022-07-25 | 2022-07-21 | 2.565 | 3,938,304 | +1,482 | 0.16% | 10,100,400 |
| 2022-07-22 | 2022-07-20 | 2.565 | 3,936,822 | +19,262 | 0.16% | 10,096,599 |
| 2022-07-21 | 2022-07-19 | 2.538 | 3,917,560 | +29,633 | 0.16% | 9,941,439 |
| 2022-07-20 | 2022-07-18 | 2.565 | 3,887,927 | +14,817 | 0.16% | 9,971,201 |
| 2022-07-19 | 2022-07-15 | 2.484 | 3,873,110 | +62,231 | 0.16% | 9,619,520 |
| 2022-07-18 | 2022-07-14 | 2.565 | 3,810,879 | +29,633 | 0.16% | 9,773,599 |
| 2022-07-15 | 2022-07-13 | 2.565 | 3,781,246 | +57,786 | 0.16% | 9,697,600 |
| 2022-07-14 | 2022-07-12 | 2.551 | 3,723,460 | +136,314 | 0.15% | 9,499,139 |
| 2022-07-13 | 2022-07-11 | 2.686 | 3,587,146 | +78,529 | 0.15% | 9,635,580 |
| 2022-07-08 | 2022-07-06 | 2.929 | 3,508,617 | +10,372 | 0.14% | 10,277,120 |
| 2022-07-07 | 2022-07-05 | 2.956 | 3,498,245 | -14,817 | 0.14% | 10,341,180 |
| 2022-07-06 | 2022-07-04 | 3.064 | 3,513,062 | +48,896 | 0.14% | 10,764,340 |
| 2022-07-05 | 2022-06-30 | 3.240 | 3,464,166 | +65,193 | 0.14% | 11,222,398 |
| 2022-07-04 | 2022-06-29 | 3.321 | 3,398,973 | +71,121 | 0.14% | 11,286,481 |
| 2022-06-30 | 2022-06-28 | 3.550 | 3,327,852 | -26,670 | 0.14% | 11,813,960 |
| 2022-06-29 | 2022-06-27 | 3.348 | 3,354,522 | +125,943 | 0.14% | 11,229,439 |
| 2022-06-28 | 2022-06-24 | 3.253 | 3,228,579 | +37,042 | 0.13% | 10,502,779 |
| 2022-06-27 | 2022-06-23 | 3.240 | 3,191,537 | +60,748 | 0.13% | 10,339,199 |
| 2022-06-23 | 2022-06-21 | 3.010 | 3,130,789 | +7,409 | 0.13% | 9,423,981 |
| 2022-06-21 | 2022-06-17 | 2.943 | 3,123,380 | -10,372 | 0.13% | 9,190,879 |
| 2022-06-20 | 2022-06-16 | 2.983 | 3,133,752 | -5,927 | 0.13% | 9,348,300 |
| 2022-06-17 | 2022-06-15 | 3.091 | 3,139,679 | -23,707 | 0.13% | 9,705,021 |
| 2022-06-16 | 2022-06-14 | 3.037 | 3,163,386 | +2,964 | 0.13% | 9,607,501 |
| 2022-06-15 | 2022-06-13 | 2.997 | 3,160,422 | -22,225 | 0.13% | 9,470,519 |
| 2022-06-14 | 2022-06-10 | 3.064 | 3,182,647 | +14,816 | 0.13% | 9,751,919 |
| 2022-06-13 | 2022-06-09 | 2.997 | 3,167,831 | -10,371 | 0.13% | 9,492,721 |
| 2022-06-10 | 2022-06-08 | 3.078 | 3,178,202 | +2,963 | 0.13% | 9,781,199 |
| 2022-06-08 | 2022-06-06 | 3.132 | 3,175,239 | -11,853 | 0.13% | 9,943,520 |
| 2022-06-06 | 2022-06-01 | 3.064 | 3,187,092 | -10,372 | 0.13% | 9,765,539 |
| 2022-06-02 | 2022-05-31 | 3.037 | 3,197,464 | -25,189 | 0.13% | 9,710,999 |
| 2022-06-01 | 2022-05-30 | 2.943 | 3,222,653 | +4,445 | 0.13% | 9,483,001 |
| 2022-05-31 | 2022-05-27 | 2.998 | 3,218,208 | -14,816 | 0.13% | 9,648,804 |
| 2022-05-30 | 2022-05-26 | 2.984 | 3,233,024 | +74,493 | 0.13% | 9,648,556 |
| 2022-05-24 | 2022-05-20 | 3.053 | 3,158,531 | +56,454 | 0.13% | 9,644,441 |
| 2022-05-23 | 2022-05-19 | 3.012 | 3,102,077 | -59,349 | 0.13% | 9,343,481 |
| 2022-05-20 | 2022-05-18 | 3.026 | 3,161,426 | +5,790 | 0.13% | 9,565,920 |
| 2022-05-19 | 2022-05-17 | 2.971 | 3,155,636 | +21,713 | 0.13% | 9,374,001 |
| 2022-05-18 | 2022-05-16 | 2.722 | 3,133,923 | -4,342 | 0.13% | 8,530,101 |
| 2022-05-16 | 2022-05-12 | 2.584 | 3,138,265 | +30,398 | 0.13% | 8,108,319 |
| 2022-05-13 | 2022-05-11 | 2.722 | 3,107,867 | -10,133 | 0.13% | 8,459,180 |
| 2022-05-12 | 2022-05-10 | 2.639 | 3,118,000 | +36,189 | 0.13% | 8,228,281 |
| 2022-04-27 | 2022-04-25 | 2.722 | 3,081,811 | +21,713 | 0.13% | 8,388,259 |
| 2022-04-25 | 2022-04-21 | 2.929 | 3,060,098 | +14,475 | 0.13% | 8,963,360 |
| 2022-04-19 | 2022-04-13 | 2.901 | 3,045,623 | +34,741 | 0.13% | 8,836,801 |
| 2022-04-13 | 2022-04-11 | 2.901 | 3,010,882 | -13,028 | 0.13% | 8,736,001 |
| 2022-04-12 | 2022-04-08 | 3.067 | 3,023,910 | +13,028 | 0.13% | 9,275,161 |
| 2022-04-11 | 2022-04-07 | 3.081 | 3,010,882 | +36,189 | 0.13% | 9,276,801 |
| 2022-04-08 | 2022-04-06 | 3.067 | 2,974,693 | -20,266 | 0.12% | 9,124,199 |
| 2022-04-07 | 2022-04-04 | 3.288 | 2,994,959 | +20,266 | 0.13% | 9,848,440 |
| 2022-04-04 | 2022-03-31 | 3.081 | 2,974,693 | -4,343 | 0.12% | 9,165,299 |
| 2022-04-01 | 2022-03-30 | 3.178 | 2,979,036 | -21,713 | 0.13% | 9,466,800 |
| 2022-03-31 | 2022-03-29 | 3.192 | 3,000,749 | +28,951 | 0.13% | 9,577,260 |
| 2022-03-30 | 2022-03-28 | 3.233 | 2,971,798 | -28,951 | 0.12% | 9,608,039 |
| 2022-03-29 | 2022-03-25 | 3.468 | 3,000,749 | +15,923 | 0.13% | 10,406,460 |
| 2022-03-28 | 2022-03-24 | 3.413 | 2,984,826 | +11,580 | 0.13% | 10,186,280 |
| 2022-03-25 | 2022-03-23 | 3.371 | 2,973,246 | +56,454 | 0.12% | 10,023,521 |
| 2022-03-24 | 2022-03-22 | 3.233 | 2,916,792 | +7,238 | 0.12% | 9,430,201 |
| 2022-03-23 | 2022-03-21 | 3.192 | 2,909,554 | -10,133 | 0.12% | 9,286,200 |
| 2022-03-18 | 2022-03-16 | 2.998 | 2,919,687 | +7,238 | 0.12% | 8,753,780 |
| 2022-03-17 | 2022-03-15 | 2.473 | 2,912,449 | +7,238 | 0.12% | 7,202,960 |
| 2022-03-16 | 2022-03-14 | 2.777 | 2,905,211 | +7,237 | 0.12% | 8,068,139 |
| 2022-03-15 | 2022-03-11 | 3.081 | 2,897,974 | -8,685 | 0.12% | 8,928,921 |
| 2022-03-11 | 2022-03-09 | 3.205 | 2,906,659 | +8,685 | 0.12% | 9,317,120 |
| 2022-03-10 | 2022-03-08 | 3.081 | 2,897,974 | +14,476 | 0.12% | 8,928,921 |
| 2022-03-09 | 2022-03-07 | 3.302 | 2,883,498 | -5,791 | 0.12% | 9,521,759 |
| 2022-03-08 | 2022-03-04 | 3.399 | 2,889,289 | -23,160 | 0.12% | 9,820,322 |
| 2022-03-07 | 2022-03-03 | 3.592 | 2,912,449 | -13,028 | 0.12% | 10,462,399 |
| 2022-03-04 | 2022-03-02 | 3.523 | 2,925,477 | +65,139 | 0.12% | 10,307,100 |
| 2022-03-02 | 2022-02-28 | 3.730 | 2,860,338 | -17,370 | 0.12% | 10,670,401 |
| 2022-03-01 | 2022-02-25 | 3.744 | 2,877,708 | +20,265 | 0.12% | 10,774,959 |
| 2022-02-28 | 2022-02-24 | 3.675 | 2,857,443 | +8,686 | 0.12% | 10,501,681 |
| 2022-02-25 | 2022-02-23 | 3.924 | 2,848,757 | -7,238 | 0.12% | 11,178,238 |
| 2022-02-24 | 2022-02-22 | 3.772 | 2,855,995 | +10,133 | 0.12% | 10,772,580 |
| 2022-02-23 | 2022-02-21 | 3.938 | 2,845,862 | -26,056 | 0.12% | 11,206,199 |
| 2022-02-22 | 2022-02-18 | 3.979 | 2,871,918 | +7,238 | 0.12% | 11,427,840 |
| 2022-02-18 | 2022-02-16 | 4.048 | 2,864,680 | +7,237 | 0.12% | 11,596,939 |
| 2022-02-17 | 2022-02-15 | 4.104 | 2,857,443 | -7,237 | 0.12% | 11,725,561 |
| 2022-02-16 | 2022-02-14 | 3.993 | 2,864,680 | +28,950 | 0.12% | 11,438,619 |
| 2022-02-15 | 2022-02-11 | 4.200 | 2,835,730 | +47,769 | 0.12% | 11,910,722 |
| 2022-02-14 | 2022-02-10 | 4.449 | 2,787,961 | -7,237 | 0.12% | 12,403,441 |
| 2022-02-11 | 2022-02-09 | 4.407 | 2,795,198 | -24,609 | 0.12% | 12,319,778 |
| 2022-02-10 | 2022-02-08 | 4.407 | 2,819,807 | -2,895 | 0.12% | 12,428,242 |
| 2022-02-09 | 2022-02-07 | 4.380 | 2,822,702 | +14,476 | 0.12% | 12,363,001 |
| 2022-02-08 | 2022-02-04 | 4.449 | 2,808,226 | -7,238 | 0.12% | 12,493,599 |
| 2022-02-07 | 2022-01-31 | 4.311 | 2,815,464 | +4,343 | 0.12% | 12,136,800 |
| 2022-02-04 | 2022-01-27 | 4.311 | 2,811,121 | +30,398 | 0.12% | 12,118,078 |
| 2022-01-28 | 2022-01-26 | 4.449 | 2,780,723 | -21,713 | 0.12% | 12,371,240 |
| 2022-01-27 | 2022-01-25 | 4.325 | 2,802,436 | -15,923 | 0.12% | 12,119,359 |
| 2022-01-26 | 2022-01-24 | 4.366 | 2,818,359 | +26,056 | 0.12% | 12,305,040 |
| 2022-01-25 | 2022-01-21 | 4.767 | 2,792,303 | +11,580 | 0.12% | 13,310,098 |
| 2022-01-24 | 2022-01-20 | 4.974 | 2,780,723 | -7,238 | 0.12% | 13,831,200 |
| 2022-01-21 | 2022-01-19 | 4.933 | 2,787,961 | -4,342 | 0.12% | 13,751,641 |
| 2022-01-20 | 2022-01-18 | 5.029 | 2,792,303 | -2,895 | 0.12% | 14,043,118 |
| 2022-01-19 | 2022-01-17 | 5.126 | 2,795,198 | -31,846 | 0.12% | 14,328,018 |
| 2022-01-18 | 2022-01-14 | 4.615 | 2,827,044 | +10,132 | 0.12% | 13,046,039 |
| 2022-01-17 | 2022-01-13 | 4.546 | 2,816,912 | -4,342 | 0.12% | 12,804,682 |
| 2022-01-14 | 2022-01-12 | 4.546 | 2,821,254 | +20,265 | 0.12% | 12,824,419 |
| 2022-01-13 | 2022-01-11 | 4.477 | 2,800,989 | +7,238 | 0.12% | 12,538,802 |
| 2022-01-12 | 2022-01-10 | 4.435 | 2,793,751 | +11,580 | 0.12% | 12,390,600 |
| 2022-01-11 | 2022-01-07 | 4.546 | 2,782,171 | +20,266 | 0.12% | 12,646,762 |
| 2022-01-10 | 2022-01-06 | 4.877 | 2,761,905 | -7,238 | 0.12% | 13,470,480 |
| 2022-01-07 | 2022-01-05 | 4.338 | 2,769,143 | +2,895 | 0.12% | 12,013,641 |
| 2022-01-06 | 2022-01-04 | 4.725 | 2,766,248 | +18,818 | 0.12% | 13,071,242 |
| 2022-01-05 | 2022-01-03 | 4.919 | 2,747,430 | -46,321 | 0.12% | 13,513,762 |
| 2022-01-04 | 2021-12-31 | 4.407 | 2,793,751 | +24,608 | 0.12% | 12,313,400 |
| 2022-01-03 | 2021-12-29 | 3.855 | 2,769,143 | -14,475 | 0.12% | 10,674,541 |
| 2021-12-30 | 2021-12-28 | 3.523 | 2,783,618 | -4,343 | 0.12% | 9,807,299 |
| 2021-12-29 | 2021-12-24 | 3.565 | 2,787,961 | -14,475 | 0.12% | 9,938,161 |
| 2021-12-28 | 2021-12-22 | 3.496 | 2,802,436 | +44,874 | 0.12% | 9,796,159 |
| 2021-12-23 | 2021-12-21 | 3.233 | 2,757,562 | -2,896 | 0.12% | 8,915,399 |
| 2021-12-22 | 2021-12-20 | 3.192 | 2,760,458 | +13,028 | 0.12% | 8,810,342 |
| 2021-12-17 | 2021-12-15 | 3.496 | 2,747,430 | -36,188 | 0.12% | 9,603,881 |
| 2021-12-06 | 2021-12-02 | 3.427 | 2,783,618 | +7,238 | 0.12% | 9,538,080 |
| 2021-11-24 | 2021-11-22 | 3.717 | 2,776,380 | +2,895 | 0.12% | 10,318,838 |
| 2021-09-13 | 2021-09-09 | 3.938 | 2,773,485 | +49,001 | 0.12% | 10,922,577 |
| 2021-08-27 | 2021-08-25 | 3.657 | 2,724,484 | -9,954 | 0.12% | 9,963,201 |
| 2021-08-26 | 2021-08-24 | 3.643 | 2,734,438 | -19,907 | 0.12% | 9,961,141 |
| 2021-08-25 | 2021-08-23 | 3.263 | 2,754,345 | -2,844 | 0.12% | 8,987,680 |
| 2021-08-24 | 2021-08-20 | 3.362 | 2,757,189 | -11,376 | 0.12% | 9,268,420 |
| 2021-08-23 | 2021-08-19 | 3.390 | 2,768,565 | +21,330 | 0.12% | 9,384,541 |
| 2021-08-19 | 2021-08-17 | 3.741 | 2,747,235 | +19,907 | 0.12% | 10,278,239 |
| 2021-08-17 | 2021-08-13 | 4.121 | 2,727,328 | +14,220 | 0.12% | 11,239,481 |
| 2021-08-16 | 2021-08-12 | 4.107 | 2,713,108 | -11,376 | 0.12% | 11,142,719 |
| 2021-08-13 | 2021-08-11 | 3.755 | 2,724,484 | +21,330 | 0.12% | 10,231,441 |
| 2021-08-12 | 2021-08-10 | 3.868 | 2,703,154 | -21,330 | 0.12% | 10,455,498 |
| 2021-08-10 | 2021-08-06 | 3.769 | 2,724,484 | +21,330 | 0.12% | 10,269,761 |
| 2021-08-05 | 2021-08-03 | 3.910 | 2,703,154 | +1,422 | 0.12% | 10,569,558 |
| 2021-08-04 | 2021-08-02 | 4.121 | 2,701,732 | -8,532 | 0.12% | 11,133,998 |
| 2021-08-03 | 2021-07-30 | 3.980 | 2,710,264 | +2,844 | 0.12% | 10,787,959 |
| 2021-08-02 | 2021-07-29 | 3.882 | 2,707,420 | +2,844 | 0.12% | 10,510,079 |
| 2021-07-29 | 2021-07-27 | 3.671 | 2,704,576 | -2,844 | 0.12% | 9,928,439 |
| 2021-07-28 | 2021-07-26 | 3.826 | 2,707,420 | +4,266 | 0.12% | 10,357,759 |
| 2021-07-26 | 2021-07-22 | 3.952 | 2,703,154 | -38,393 | 0.12% | 10,683,618 |
| 2021-07-23 | 2021-07-21 | 3.882 | 2,741,547 | -157,838 | 0.12% | 10,642,558 |
| 2021-07-22 | 2021-07-20 | 3.558 | 2,899,385 | -66,833 | 0.12% | 10,317,338 |
| 2021-07-21 | 2021-07-19 | 3.235 | 2,966,218 | -7,110 | 0.13% | 9,595,601 |
| 2021-07-19 | 2021-07-15 | 3.165 | 2,973,328 | -35,549 | 0.13% | 9,409,501 |
| 2021-07-16 | 2021-07-14 | 3.024 | 3,008,877 | +14,220 | 0.13% | 9,098,801 |
| 2021-07-15 | 2021-07-13 | 3.376 | 2,994,657 | +34,127 | 0.13% | 10,108,800 |
| 2021-07-13 | 2021-07-09 | 3.333 | 2,960,530 | -56,879 | 0.13% | 9,868,680 |
| 2021-07-12 | 2021-07-08 | 3.122 | 3,017,409 | -46,924 | 0.13% | 9,421,681 |
| 2021-07-09 | 2021-07-07 | 3.221 | 3,064,333 | -52,613 | 0.13% | 9,869,899 |
| 2021-07-08 | 2021-07-06 | 3.038 | 3,116,946 | +52,613 | 0.13% | 9,469,440 |
| 2021-07-07 | 2021-07-05 | 3.151 | 3,064,333 | -69,677 | 0.13% | 9,654,399 |
| 2021-07-06 | 2021-07-02 | 2.926 | 3,134,010 | +72,521 | 0.13% | 9,168,641 |
| 2021-07-05 | 2021-06-30 | 3.080 | 3,061,489 | +38,393 | 0.13% | 9,430,139 |
| 2021-07-02 | 2021-06-29 | 3.066 | 3,023,096 | +31,283 | 0.13% | 9,269,359 |
| 2021-06-30 | 2021-06-28 | 2.926 | 2,991,813 | -14,220 | 0.13% | 8,752,639 |
| 2021-06-29 | 2021-06-25 | 2.841 | 3,006,033 | -58,300 | 0.13% | 8,540,561 |
| 2021-06-28 | 2021-06-24 | 2.785 | 3,064,333 | -4,266 | 0.13% | 8,533,799 |
| 2021-06-25 | 2021-06-23 | 2.771 | 3,068,599 | -98,116 | 0.13% | 8,502,519 |
| 2021-06-24 | 2021-06-22 | 2.841 | 3,166,715 | +11,376 | 0.14% | 8,997,081 |
| 2021-06-23 | 2021-06-21 | 2.869 | 3,155,339 | +17,063 | 0.13% | 9,053,520 |
| 2021-06-22 | 2021-06-18 | 2.700 | 3,138,276 | -21,329 | 0.13% | 8,474,881 |
| 2021-06-18 | 2021-06-16 | 2.475 | 3,159,605 | -21,329 | 0.14% | 7,821,440 |
| 2021-06-16 | 2021-06-11 | 2.518 | 3,180,934 | +21,329 | 0.14% | 8,008,459 |
| 2021-06-15 | 2021-06-10 | 2.546 | 3,159,605 | -73,942 | 0.14% | 8,043,640 |
| 2021-06-11 | 2021-06-09 | 2.405 | 3,233,547 | +21,329 | 0.14% | 7,777,080 |
| 2021-06-10 | 2021-06-08 | 2.321 | 3,212,218 | +17,064 | 0.14% | 7,454,701 |
| 2021-06-09 | 2021-06-07 | 2.363 | 3,195,154 | +42,659 | 0.14% | 7,549,920 |
| 2021-06-07 | 2021-06-03 | 2.602 | 3,152,495 | +14,219 | 0.13% | 8,202,900 |
| 2021-06-04 | 2021-06-02 | 2.686 | 3,138,276 | -7,109 | 0.13% | 8,430,741 |
| 2021-06-03 | 2021-06-01 | 2.532 | 3,145,385 | -63,989 | 0.13% | 7,963,199 |
| 2021-06-02 | 2021-05-31 | 2.293 | 3,209,374 | +14,220 | 0.14% | 7,357,821 |
| 2021-06-01 | 2021-05-28 | 2.279 | 3,195,154 | +21,329 | 0.14% | 7,280,280 |
| 2021-05-28 | 2021-05-26 | 2.264 | 3,173,825 | -49,768 | 0.14% | 7,187,041 |
| 2021-05-25 | 2021-05-21 | 2.082 | 3,223,593 | -14,220 | 0.14% | 6,710,319 |
| 2021-05-24 | 2021-05-20 | 1.997 | 3,237,813 | -29,861 | 0.14% | 6,466,680 |
| 2021-05-21 | 2021-05-18 | 1.828 | 3,267,674 | -54,035 | 0.14% | 5,974,799 |
| 2021-05-20 | 2021-05-17 | 1.857 | 3,321,709 | +7,110 | 0.14% | 6,167,040 |
| 2021-05-18 | 2021-05-14 | 1.617 | 3,314,599 | -106,647 | 0.14% | 5,361,300 |
| 2021-05-13 | 2021-05-11 | 1.575 | 3,421,246 | -31,284 | 0.15% | 5,389,439 |
| 2021-05-12 | 2021-05-10 | 1.632 | 3,452,530 | -4,266 | 0.15% | 5,632,961 |
| 2021-05-11 | 2021-05-07 | 1.603 | 3,456,796 | +54,035 | 0.15% | 5,542,681 |
| 2021-05-10 | 2021-05-06 | 1.674 | 3,402,761 | +19,908 | 0.15% | 5,695,340 |
| 2021-05-07 | 2021-05-05 | 1.716 | 3,382,853 | +15,641 | 0.14% | 5,804,759 |
| 2021-05-05 | 2021-05-03 | 1.744 | 3,367,212 | +22,752 | 0.14% | 5,872,640 |
| 2021-05-04 | 2021-04-30 | 1.800 | 3,344,460 | +42,659 | 0.14% | 6,021,119 |
| 2021-05-03 | 2021-04-29 | 1.857 | 3,301,801 | +71,098 | 0.14% | 6,130,079 |
| 2021-04-28 | 2021-04-26 | 1.927 | 3,230,703 | -69,676 | 0.14% | 6,225,280 |
| 2021-04-27 | 2021-04-23 | 1.772 | 3,300,379 | -1,422 | 0.14% | 5,848,919 |
| 2021-04-23 | 2021-04-21 | 1.758 | 3,301,801 | +49,768 | 0.14% | 5,804,999 |
| 2021-04-21 | 2021-04-19 | 1.814 | 3,252,033 | -14,219 | 0.14% | 5,900,461 |
| 2021-04-19 | 2021-04-15 | 1.744 | 3,266,252 | +14,219 | 0.14% | 5,696,559 |
| 2021-04-15 | 2021-04-13 | 1.702 | 3,252,033 | -15,641 | 0.14% | 5,534,541 |
| 2021-04-14 | 2021-04-12 | 1.730 | 3,267,674 | +35,549 | 0.14% | 5,653,080 |
| 2021-04-12 | 2021-04-08 | 1.885 | 3,232,125 | -2,844 | 0.14% | 6,091,640 |
| 2021-04-09 | 2021-04-07 | 1.899 | 3,234,969 | +8,532 | 0.14% | 6,142,500 |
| 2021-04-07 | 2021-03-31 | 1.744 | 3,226,437 | +49,768 | 0.14% | 5,627,119 |
| 2021-03-30 | 2021-03-26 | 1.885 | 3,176,669 | +14,220 | 0.14% | 5,987,121 |
| 2021-03-26 | 2021-03-24 | 1.885 | 3,162,449 | +71,098 | 0.14% | 5,960,320 |
| 2021-03-25 | 2021-03-23 | 1.969 | 3,091,351 | -71,098 | 0.13% | 6,087,201 |
| 2021-03-24 | 2021-03-22 | 2.039 | 3,162,449 | +7,110 | 0.14% | 6,449,600 |
| 2021-03-22 | 2021-03-18 | 2.011 | 3,155,339 | +14,220 | 0.13% | 6,346,340 |
| 2021-03-19 | 2021-03-17 | 2.011 | 3,141,119 | +14,219 | 0.13% | 6,317,739 |
| 2021-03-15 | 2021-03-11 | 2.068 | 3,126,900 | -12,797 | 0.13% | 6,465,060 |
| 2021-03-11 | 2021-03-09 | 1.885 | 3,139,697 | -1,422 | 0.13% | 5,917,439 |
| 2021-03-10 | 2021-03-08 | 1.857 | 3,141,119 | +85,317 | 0.13% | 5,831,759 |
| 2021-03-09 | 2021-03-05 | 2.053 | 3,055,802 | -7,109 | 0.13% | 6,275,081 |
| 2021-03-04 | 2021-03-02 | 2.180 | 3,062,911 | -7,110 | 0.13% | 6,677,399 |
| 2021-03-03 | 2021-03-01 | 2.293 | 3,070,021 | +7,110 | 0.13% | 7,038,339 |
| 2021-03-02 | 2021-02-26 | 2.152 | 3,062,911 | -35,550 | 0.13% | 6,591,239 |
| 2021-03-01 | 2021-02-25 | 2.236 | 3,098,461 | -19,907 | 0.13% | 6,929,221 |
| 2021-02-26 | 2021-02-24 | 2.124 | 3,118,368 | +42,659 | 0.13% | 6,622,860 |
| 2021-02-24 | 2021-02-22 | 2.293 | 3,075,709 | -200,497 | 0.13% | 7,051,380 |
| 2021-02-23 | 2021-02-19 | 2.419 | 3,276,206 | +137,930 | 0.14% | 7,925,760 |
| 2021-02-22 | 2021-02-18 | 2.630 | 3,138,276 | +38,394 | 0.13% | 8,254,181 |
| 2021-02-19 | 2021-02-17 | 2.785 | 3,099,882 | -49,769 | 0.13% | 8,632,799 |
| 2021-02-18 | 2021-02-16 | 2.700 | 3,149,651 | +14,219 | 0.13% | 8,505,599 |
| 2021-02-17 | 2021-02-11 | 2.686 | 3,135,432 | -68,254 | 0.13% | 8,423,101 |
| 2021-02-16 | 2021-02-09 | 2.560 | 3,203,686 | -1,422 | 0.14% | 8,200,920 |
| 2021-02-10 | 2021-02-08 | 2.475 | 3,205,108 | +49,769 | 0.14% | 7,934,080 |
| 2021-02-09 | 2021-02-05 | 2.504 | 3,155,339 | -167,792 | 0.13% | 7,899,640 |
| 2021-02-08 | 2021-02-04 | 2.307 | 3,323,131 | +14,220 | 0.14% | 7,665,360 |
| 2021-02-05 | 2021-02-03 | 2.419 | 3,308,911 | -118,023 | 0.14% | 8,004,879 |
| 2021-02-04 | 2021-02-02 | 1.941 | 3,426,934 | +7,110 | 0.15% | 6,651,599 |
| 2021-02-03 | 2021-02-01 | 1.927 | 3,419,824 | -21,330 | 0.15% | 6,589,699 |
| 2021-02-02 | 2021-01-29 | 1.927 | 3,441,154 | +210,451 | 0.15% | 6,630,800 |
| 2021-02-01 | 2021-01-28 | 2.124 | 3,230,703 | -91,006 | 0.14% | 6,861,440 |
| 2021-01-29 | 2021-01-27 | 2.068 | 3,321,709 | +2,844 | 0.14% | 6,867,840 |
| 2021-01-28 | 2021-01-26 | 1.674 | 3,318,865 | +7,110 | 0.14% | 5,554,920 |
| 2021-01-27 | 2021-01-25 | 1.744 | 3,311,755 | -17,064 | 0.14% | 5,775,920 |
| 2021-01-26 | 2021-01-22 | 1.575 | 3,328,819 | +1,422 | 0.14% | 5,243,840 |
| 2021-01-25 | 2021-01-21 | 1.660 | 3,327,397 | -31,283 | 0.14% | 5,522,400 |
| 2021-01-21 | 2021-01-19 | 1.449 | 3,358,680 | -113,757 | 0.14% | 4,865,720 |
| 2021-01-20 | 2021-01-18 | 1.378 | 3,472,437 | -79,630 | 0.15% | 4,786,320 |
| 2021-01-18 | 2021-01-14 | 1.336 | 3,552,067 | -7,110 | 0.15% | 4,746,200 |
| 2021-01-15 | 2021-01-13 | 1.336 | 3,559,177 | -1,422 | 0.15% | 4,755,700 |
| 2021-01-14 | 2021-01-12 | 1.322 | 3,560,599 | -28,439 | 0.15% | 4,707,520 |
| 2021-01-13 | 2021-01-11 | 1.294 | 3,589,038 | +31,283 | 0.15% | 4,644,160 |
| 2021-01-12 | 2021-01-08 | 1.294 | 3,557,755 | +49,769 | 0.15% | 4,603,680 |
| 2021-01-11 | 2021-01-07 | 1.308 | 3,507,986 | -21,330 | 0.15% | 4,588,620 |
| 2021-01-08 | 2021-01-06 | 1.336 | 3,529,316 | +28,440 | 0.15% | 4,715,800 |
| 2021-01-06 | 2021-01-04 | 1.350 | 3,500,876 | -8,532 | 0.15% | 4,727,039 |
| 2021-01-05 | 2020-12-31 | 1.350 | 3,509,408 | -22,752 | 0.15% | 4,738,560 |
| 2021-01-04 | 2020-12-29 | 1.280 | 3,532,160 | +55,457 | 0.15% | 4,520,880 |
| 2020-12-30 | 2020-12-28 | 1.294 | 3,476,703 | -11,376 | 0.15% | 4,498,800 |
| 2020-12-29 | 2020-12-24 | 1.266 | 3,488,079 | +11,376 | 0.15% | 4,415,400 |
| 2020-12-28 | 2020-12-22 | 1.294 | 3,476,703 | +9,954 | 0.15% | 4,498,800 |
| 2020-12-22 | 2020-12-18 | 1.280 | 3,466,749 | -9,954 | 0.15% | 4,437,160 |
| 2020-12-21 | 2020-12-17 | 1.280 | 3,476,703 | -14,220 | 0.15% | 4,449,900 |
| 2020-12-18 | 2020-12-16 | 1.294 | 3,490,923 | +2,844 | 0.15% | 4,517,200 |
| 2020-12-15 | 2020-12-11 | 1.294 | 3,488,079 | +11,376 | 0.15% | 4,513,520 |
| 2020-12-14 | 2020-12-10 | 1.294 | 3,476,703 | -4,266 | 0.15% | 4,498,800 |
| 2020-12-11 | 2020-12-09 | 1.280 | 3,480,969 | +4,266 | 0.15% | 4,455,360 |
| 2020-12-10 | 2020-12-08 | 1.294 | 3,476,703 | +137,931 | 0.15% | 4,498,800 |
| 2020-12-09 | 2020-12-07 | 1.322 | 3,338,772 | +4,265 | 0.14% | 4,414,239 |
| 2020-12-07 | 2020-12-03 | 1.350 | 3,334,507 | +9,954 | 0.14% | 4,502,401 |
| 2020-12-04 | 2020-12-02 | 1.336 | 3,324,553 | -14,219 | 0.14% | 4,442,200 |
| 2020-12-03 | 2020-12-01 | 1.322 | 3,338,772 | -5,688 | 0.14% | 4,414,239 |
| 2020-12-02 | 2020-11-30 | 1.322 | 3,344,460 | -4,266 | 0.14% | 4,421,760 |
| 2020-11-30 | 2020-11-26 | 1.336 | 3,348,726 | +4,266 | 0.14% | 4,474,500 |
| 2020-11-27 | 2020-11-25 | 1.322 | 3,344,460 | -85,318 | 0.14% | 4,421,760 |
| 2020-11-26 | 2020-11-24 | 1.336 | 3,429,778 | +14,219 | 0.15% | 4,582,800 |
| 2020-11-25 | 2020-11-23 | 1.308 | 3,415,559 | +61,145 | 0.15% | 4,467,721 |
| 2020-11-24 | 2020-11-20 | 1.336 | 3,354,414 | -29,861 | 0.14% | 4,482,100 |
| 2020-11-23 | 2020-11-19 | 1.322 | 3,384,275 | +45,503 | 0.14% | 4,474,400 |
| 2020-11-20 | 2020-11-18 | 1.378 | 3,338,772 | +24,173 | 0.14% | 4,602,079 |
| 2020-11-19 | 2020-11-17 | 1.378 | 3,314,599 | +9,954 | 0.14% | 4,568,760 |
| 2020-11-18 | 2020-11-16 | 1.449 | 3,304,645 | -56,879 | 0.14% | 4,787,439 |
| 2020-11-17 | 2020-11-13 | 1.378 | 3,361,524 | -27,017 | 0.14% | 4,633,440 |
| 2020-11-12 | 2020-11-10 | 1.364 | 3,388,541 | -21,330 | 0.14% | 4,623,020 |
| 2020-11-11 | 2020-11-09 | 1.336 | 3,409,871 | -17,063 | 0.15% | 4,556,200 |
| 2020-11-09 | 2020-11-05 | 1.294 | 3,426,934 | -7,110 | 0.15% | 4,434,400 |
| 2020-11-05 | 2020-11-03 | 1.252 | 3,434,044 | +21,329 | 0.15% | 4,298,700 |
| 2020-11-03 | 2020-10-30 | 1.238 | 3,412,715 | +7,110 | 0.15% | 4,224,000 |
| 2020-10-23 | 2020-10-21 | 1.322 | 3,405,605 | -14,219 | 0.15% | 4,502,600 |
| 2020-10-14 | 2020-10-09 | 1.364 | 3,419,824 | +21,329 | 0.15% | 4,665,699 |
| 2020-10-12 | 2020-10-08 | 1.421 | 3,398,495 | +1,422 | 0.15% | 4,827,800 |
| 2020-10-08 | 2020-10-06 | 1.308 | 3,397,073 | -28,439 | 0.15% | 4,443,540 |
| 2020-10-05 | 2020-09-29 | 1.224 | 3,425,512 | +2,844 | 0.15% | 4,191,660 |
| 2020-09-30 | 2020-09-28 | 1.196 | 3,422,668 | -56,879 | 0.15% | 4,091,900 |
| 2020-09-25 | 2020-09-23 | 1.252 | 3,479,547 | +49,769 | 0.15% | 4,355,660 |
| 2020-09-18 | 2020-09-16 | 1.322 | 3,429,778 | -12,798 | 0.15% | 4,534,560 |
| 2020-09-17 | 2020-09-15 | 1.308 | 3,442,576 | +35,549 | 0.15% | 4,503,060 |
| 2020-09-16 | 2020-09-14 | 1.308 | 3,407,027 | -2,844 | 0.15% | 4,456,560 |
| 2020-09-15 | 2020-09-11 | 1.294 | 3,409,871 | -32,705 | 0.15% | 4,412,320 |
| 2020-09-14 | 2020-09-10 | 1.294 | 3,442,576 | -109,491 | 0.15% | 4,454,640 |
| 2020-09-11 | 2020-09-09 | 1.294 | 3,552,067 | +12,798 | 0.15% | 4,596,320 |
| 2020-09-10 | 2020-09-08 | 1.336 | 3,539,269 | -106,648 | 0.15% | 4,729,099 |
| 2020-09-09 | 2020-09-07 | 1.350 | 3,645,917 | +24,174 | 0.16% | 4,922,880 |
| 2020-09-08 | 2020-09-04 | 1.407 | 3,621,743 | +11,375 | 0.15% | 5,093,999 |
| 2020-09-02 | 2020-08-31 | 1.364 | 3,610,368 | +2,844 | 0.15% | 4,925,660 |
| 2020-09-01 | 2020-08-28 | 1.435 | 3,607,524 | -29,861 | 0.15% | 5,175,480 |
| 2020-08-31 | 2020-08-27 | 1.491 | 3,637,385 | +71,098 | 0.16% | 5,422,960 |
| 2020-08-28 | 2020-08-26 | 1.533 | 3,566,287 | -34,127 | 0.15% | 5,467,440 |
| 2020-08-27 | 2020-08-25 | 1.477 | 3,600,414 | -42,659 | 0.15% | 5,317,200 |
| 2020-08-26 | 2020-08-24 | 1.407 | 3,643,073 | +143,619 | 0.16% | 5,124,000 |
| 2020-08-25 | 2020-08-21 | 1.266 | 3,499,454 | +31,283 | 0.15% | 4,429,799 |
| 2020-08-24 | 2020-08-20 | 1.266 | 3,468,171 | -35,549 | 0.15% | 4,390,200 |
| 2020-08-19 | 2020-08-17 | 1.266 | 3,503,720 | +21,329 | 0.15% | 4,435,200 |
| 2020-08-17 | 2020-08-13 | 1.266 | 3,482,391 | +32,705 | 0.15% | 4,408,200 |
| 2020-08-14 | 2020-08-12 | 1.238 | 3,449,686 | +78,208 | 0.15% | 4,269,760 |
| 2020-08-12 | 2020-08-10 | 1.252 | 3,371,478 | -35,549 | 0.14% | 4,220,380 |
| 2020-08-11 | 2020-08-07 | 1.266 | 3,407,027 | +21,330 | 0.15% | 4,312,800 |
| 2020-08-07 | 2020-08-05 | 1.308 | 3,385,697 | +75,364 | 0.14% | 4,428,660 |
| 2020-08-05 | 2020-08-03 | 1.308 | 3,310,333 | +24,173 | 0.14% | 4,330,080 |
| 2020-08-03 | 2020-07-30 | 1.294 | 3,286,160 | -12,797 | 0.14% | 4,252,240 |
| 2020-07-31 | 2020-07-29 | 1.294 | 3,298,957 | -28,440 | 0.14% | 4,268,799 |
| 2020-07-30 | 2020-07-28 | 1.252 | 3,327,397 | +29,861 | 0.14% | 4,165,200 |
| 2020-07-29 | 2020-07-27 | 1.238 | 3,297,536 | +7,110 | 0.14% | 4,081,441 |
| 2020-07-28 | 2020-07-24 | 1.280 | 3,290,426 | +19,908 | 0.14% | 4,211,480 |
| 2020-07-27 | 2020-07-23 | 1.322 | 3,270,518 | +35,549 | 0.14% | 4,324,000 |
| 2020-07-24 | 2020-07-22 | 1.322 | 3,234,969 | +140,774 | 0.14% | 4,277,000 |
| 2020-07-23 | 2020-07-21 | 1.336 | 3,094,195 | +92,428 | 0.13% | 4,134,401 |
| 2020-07-22 | 2020-07-20 | 1.308 | 3,001,767 | +14,220 | 0.13% | 3,926,460 |
| 2020-07-21 | 2020-07-17 | 1.294 | 2,987,547 | -42,659 | 0.13% | 3,865,840 |
| 2020-07-20 | 2020-07-16 | 1.294 | 3,030,206 | +69,676 | 0.13% | 3,921,040 |
| 2020-07-17 | 2020-07-15 | 1.435 | 2,960,530 | +56,879 | 0.13% | 4,247,280 |
| 2020-07-16 | 2020-07-14 | 1.477 | 2,903,651 | +21,329 | 0.12% | 4,288,199 |
| 2020-07-15 | 2020-07-13 | 1.547 | 2,882,322 | -21,329 | 0.12% | 4,459,400 |
| 2020-07-14 | 2020-07-10 | 1.533 | 2,903,651 | +36,971 | 0.12% | 4,451,559 |
| 2020-07-13 | 2020-07-09 | 1.617 | 2,866,680 | -48,347 | 0.12% | 4,636,800 |
| 2020-07-10 | 2020-07-08 | 1.336 | 2,915,027 | +7,110 | 0.12% | 3,895,000 |
| 2020-07-09 | 2020-07-07 | 1.252 | 2,907,917 | +115,179 | 0.12% | 3,640,100 |
| 2020-07-08 | 2020-07-06 | 1.350 | 2,792,738 | -54,035 | 0.12% | 3,770,880 |
| 2020-07-07 | 2020-07-03 | 1.196 | 2,846,773 | +206,185 | 0.12% | 3,403,400 |
| 2020-07-06 | 2020-07-02 | 1.196 | 2,640,588 | +135,087 | 0.11% | 3,156,900 |
| 2020-07-03 | 2020-06-30 | 1.139 | 2,505,501 | -49,769 | 0.11% | 2,854,440 |
| 2020-07-02 | 2020-06-29 | 1.125 | 2,555,270 | -7,110 | 0.11% | 2,875,200 |
| 2020-06-30 | 2020-06-26 | 1.153 | 2,562,380 | -21,329 | 0.11% | 2,955,280 |
| 2020-06-29 | 2020-06-24 | 1.196 | 2,583,709 | +8,531 | 0.11% | 3,088,900 |
| 2020-06-23 | 2020-06-19 | 1.055 | 2,575,178 | +27,018 | 0.11% | 2,716,500 |
| 2020-06-19 | 2020-06-17 | 1.041 | 2,548,160 | -14,220 | 0.11% | 2,652,160 |
| 2020-06-17 | 2020-06-15 | 1.041 | 2,562,380 | +17,064 | 0.11% | 2,666,960 |
| 2020-06-16 | 2020-06-12 | 1.083 | 2,545,316 | -17,064 | 0.11% | 2,756,600 |
| 2020-06-10 | 2020-06-08 | 1.139 | 2,562,380 | -17,063 | 0.11% | 2,919,240 |
| 2020-06-09 | 2020-06-05 | 1.125 | 2,579,443 | +4,265 | 0.11% | 2,902,399 |
| 2020-06-05 | 2020-06-03 | 1.111 | 2,575,178 | -5,687 | 0.11% | 2,861,380 |
| 2020-06-04 | 2020-06-02 | 1.097 | 2,580,865 | -21,330 | 0.11% | 2,831,400 |
| 2020-06-03 | 2020-06-01 | 1.069 | 2,602,195 | +21,330 | 0.11% | 2,781,600 |
| 2020-05-29 | 2020-05-27 | 1.069 | 2,580,865 | +21,329 | 0.11% | 2,758,800 |
| 2020-05-27 | 2020-05-25 | 1.055 | 2,559,536 | -7,110 | 0.11% | 2,700,000 |
| 2020-05-25 | 2020-05-21 | 1.125 | 2,566,646 | +35,549 | 0.11% | 2,888,000 |
| 2020-05-21 | 2020-05-19 | 1.139 | 2,531,097 | +5,688 | 0.11% | 2,883,600 |
| 2020-05-14 | 2020-05-12 | 1.196 | 2,525,409 | -147,884 | 0.11% | 3,019,200 |
| 2020-05-13 | 2020-05-11 | 1.224 | 2,673,293 | +28,439 | 0.11% | 3,271,200 |
| 2020-05-12 | 2020-05-08 | 1.238 | 2,644,854 | +8,532 | 0.11% | 3,273,600 |
| 2020-05-08 | 2020-05-06 | 1.224 | 2,636,322 | -42,659 | 0.11% | 3,225,960 |
| 2020-05-04 | 2020-04-28 | 1.196 | 2,678,981 | -76,786 | 0.11% | 3,202,800 |
| 2020-04-29 | 2020-04-27 | 1.224 | 2,755,767 | -22,752 | 0.12% | 3,372,120 |
| 2020-04-28 | 2020-04-24 | 1.196 | 2,778,519 | -2,843 | 0.12% | 3,321,801 |
| 2020-04-23 | 2020-04-21 | 1.167 | 2,781,362 | +38,393 | 0.12% | 3,246,959 |
| 2020-04-22 | 2020-04-20 | 1.224 | 2,742,969 | +59,722 | 0.12% | 3,356,460 |
| 2020-04-21 | 2020-04-17 | 1.210 | 2,683,247 | +42,659 | 0.11% | 3,245,640 |
| 2020-04-20 | 2020-04-16 | 1.238 | 2,640,588 | +15,642 | 0.11% | 3,268,320 |
| 2020-04-16 | 2020-04-14 | 1.252 | 2,624,946 | +11,375 | 0.11% | 3,285,880 |
| 2020-04-15 | 2020-04-09 | 1.280 | 2,613,571 | +59,723 | 0.11% | 3,345,160 |
| 2020-04-08 | 2020-04-06 | 1.266 | 2,553,848 | -35,549 | 0.11% | 3,232,800 |
| 2020-04-06 | 2020-04-02 | 1.210 | 2,589,397 | +15,641 | 0.11% | 3,132,120 |
| 2020-04-03 | 2020-04-01 | 1.196 | 2,573,756 | +14,220 | 0.11% | 3,077,000 |
| 2020-04-02 | 2020-03-31 | 1.252 | 2,559,536 | -5,688 | 0.11% | 3,204,000 |
| 2020-04-01 | 2020-03-30 | 1.224 | 2,565,224 | +49,769 | 0.11% | 3,138,960 |
| 2020-03-31 | 2020-03-27 | 1.294 | 2,515,455 | -18,486 | 0.11% | 3,254,960 |
| 2020-03-27 | 2020-03-25 | 1.252 | 2,533,941 | +17,064 | 0.11% | 3,171,960 |
| 2020-03-26 | 2020-03-24 | 1.097 | 2,516,877 | +25,595 | 0.11% | 2,761,200 |
| 2020-03-24 | 2020-03-20 | 1.167 | 2,491,282 | +28,440 | 0.11% | 2,908,320 |
| 2020-03-20 | 2020-03-18 | 1.111 | 2,462,842 | +73,942 | 0.11% | 2,736,560 |
| 2020-03-19 | 2020-03-17 | 1.181 | 2,388,900 | -56,879 | 0.10% | 2,822,400 |
| 2020-03-17 | 2020-03-13 | 1.308 | 2,445,779 | +2,844 | 0.10% | 3,199,200 |
| 2020-03-16 | 2020-03-12 | 1.322 | 2,442,935 | +73,942 | 0.10% | 3,229,840 |
| 2020-03-12 | 2020-03-10 | 1.421 | 2,368,993 | -24,173 | 0.10% | 3,365,320 |
| 2020-03-11 | 2020-03-09 | 1.421 | 2,393,166 | -39,815 | 0.10% | 3,399,660 |
| 2020-03-10 | 2020-03-06 | 1.449 | 2,432,981 | +5,688 | 0.10% | 3,524,660 |
| 2020-03-05 | 2020-03-03 | 1.449 | 2,427,293 | -14,220 | 0.10% | 3,516,420 |
| 2020-03-04 | 2020-03-02 | 1.477 | 2,441,513 | +24,173 | 0.10% | 3,605,700 |
| 2020-03-02 | 2020-02-27 | 1.561 | 2,417,340 | +41,237 | 0.10% | 3,774,001 |
| 2020-02-28 | 2020-02-26 | 1.561 | 2,376,103 | +113,758 | 0.10% | 3,709,621 |
| 2020-02-27 | 2020-02-25 | 1.632 | 2,262,345 | +61,144 | 0.10% | 3,691,119 |
| 2020-02-26 | 2020-02-24 | 1.646 | 2,201,201 | -29,861 | 0.09% | 3,622,320 |
| 2020-02-25 | 2020-02-21 | 1.646 | 2,231,062 | -17,064 | 0.10% | 3,671,460 |
| 2020-02-24 | 2020-02-20 | 1.603 | 2,248,126 | -36,971 | 0.10% | 3,604,680 |
| 2020-02-21 | 2020-02-19 | 1.505 | 2,285,097 | -14,219 | 0.10% | 3,438,980 |
| 2020-02-20 | 2020-02-18 | 1.463 | 2,299,316 | +78,208 | 0.10% | 3,363,359 |
| 2020-02-18 | 2020-02-14 | 1.505 | 2,221,108 | -2,844 | 0.09% | 3,342,679 |
| 2020-02-17 | 2020-02-13 | 1.533 | 2,223,952 | +18,485 | 0.10% | 3,409,519 |
| 2020-02-14 | 2020-02-12 | 1.505 | 2,205,467 | +52,613 | 0.09% | 3,319,140 |
| 2020-02-13 | 2020-02-11 | 1.533 | 2,152,854 | +21,329 | 0.09% | 3,300,520 |
| 2020-02-06 | 2020-02-04 | 1.519 | 2,131,525 | -7,110 | 0.09% | 3,237,840 |
| 2020-02-03 | 2020-01-30 | 1.449 | 2,138,635 | +7,110 | 0.09% | 3,098,241 |
| 2020-01-31 | 2020-01-29 | 1.547 | 2,131,525 | +1,422 | 0.09% | 3,297,800 |
| 2020-01-30 | 2020-01-24 | 1.617 | 2,130,103 | +29,862 | 0.09% | 3,445,400 |
| 2020-01-23 | 2020-01-21 | 1.688 | 2,100,241 | +75,364 | 0.09% | 3,544,799 |
| 2020-01-21 | 2020-01-17 | 1.814 | 2,024,877 | +14,219 | 0.09% | 3,673,919 |
| 2020-01-20 | 2020-01-16 | 1.828 | 2,010,658 | -7,110 | 0.09% | 3,676,401 |
| 2020-01-17 | 2020-01-15 | 1.800 | 2,017,768 | -24,173 | 0.09% | 3,632,641 |
| 2020-01-16 | 2020-01-14 | 1.814 | 2,041,941 | +45,503 | 0.09% | 3,704,880 |
| 2020-01-15 | 2020-01-13 | 1.885 | 1,996,438 | -29,861 | 0.09% | 3,762,720 |
| 2020-01-14 | 2020-01-10 | 1.871 | 2,026,299 | -36,971 | 0.09% | 3,790,499 |
| 2020-01-13 | 2020-01-09 | 1.772 | 2,063,270 | -14,220 | 0.09% | 3,656,519 |
| 2020-01-10 | 2020-01-08 | 1.674 | 2,077,490 | +14,220 | 0.09% | 3,477,180 |
| 2020-01-09 | 2020-01-07 | 1.730 | 2,063,270 | +7,109 | 0.09% | 3,569,459 |
| 2020-01-08 | 2020-01-06 | 1.660 | 2,056,161 | +14,220 | 0.09% | 3,412,561 |
| 2020-01-07 | 2020-01-03 | 1.758 | 2,041,941 | +7,110 | 0.09% | 3,590,000 |
| 2020-01-03 | 2019-12-31 | 1.617 | 2,034,831 | +14,220 | 0.09% | 3,291,300 |
| 2019-12-30 | 2019-12-24 | 1.716 | 2,020,611 | -25,596 | 0.09% | 3,467,239 |
| 2019-12-19 | 2019-12-17 | 1.575 | 2,046,207 | +11,376 | 0.09% | 3,223,360 |
| 2019-12-18 | 2019-12-16 | 1.589 | 2,034,831 | -27,017 | 0.09% | 3,234,060 |
| 2019-12-17 | 2019-12-13 | 1.477 | 2,061,848 | +39,815 | 0.09% | 3,044,999 |
| 2019-11-27 | 2019-11-25 | 1.435 | 2,022,033 | -2,844 | 0.09% | 2,900,879 |
| 2019-11-26 | 2019-11-22 | 1.463 | 2,024,877 | +28,439 | 0.09% | 2,961,919 |
| 2019-11-25 | 2019-11-21 | 1.491 | 1,996,438 | +11,376 | 0.09% | 2,976,480 |
| 2019-11-13 | 2019-11-11 | 1.435 | 1,985,062 | +14,219 | 0.08% | 2,847,839 |
| 2019-11-08 | 2019-11-06 | 1.519 | 1,970,843 | -7,110 | 0.08% | 2,993,760 |
| 2019-11-07 | 2019-11-05 | 1.505 | 1,977,953 | +24,174 | 0.08% | 2,976,741 |
| 2019-11-06 | 2019-11-04 | 1.519 | 1,953,779 | +7,110 | 0.08% | 2,967,840 |
| 2019-10-30 | 2019-10-28 | 1.435 | 1,946,669 | +35,549 | 0.08% | 2,792,760 |
| 2019-10-24 | 2019-10-22 | 1.449 | 1,911,120 | +7,110 | 0.08% | 2,768,640 |
| 2019-10-22 | 2019-10-18 | 1.392 | 1,904,010 | +14,219 | 0.08% | 2,651,219 |
| 2019-10-21 | 2019-10-17 | 1.449 | 1,889,791 | +14,220 | 0.08% | 2,737,740 |
| 2019-10-16 | 2019-10-14 | 1.477 | 1,875,571 | +28,439 | 0.08% | 2,769,900 |
| 2019-10-11 | 2019-10-09 | 1.463 | 1,847,132 | +11,376 | 0.08% | 2,701,920 |
| 2019-09-23 | 2019-09-19 | 1.674 | 1,835,756 | -7,110 | 0.08% | 3,072,580 |
| 2019-09-20 | 2019-09-18 | 1.660 | 1,842,866 | -35,549 | 0.08% | 3,058,560 |
| 2019-09-19 | 2019-09-17 | 1.491 | 1,878,415 | +14,220 | 0.08% | 2,800,520 |
| 2019-09-18 | 2019-09-16 | 1.575 | 1,864,195 | +21,329 | 0.08% | 2,936,639 |
| 2019-09-17 | 2019-09-13 | 1.603 | 1,842,866 | +7,110 | 0.08% | 2,954,880 |
| 2019-09-16 | 2019-09-12 | 1.463 | 1,835,756 | -7,110 | 0.08% | 2,685,280 |
| 2019-09-13 | 2019-09-11 | 1.421 | 1,842,866 | -35,549 | 0.08% | 2,617,920 |
| 2019-09-12 | 2019-09-10 | 1.392 | 1,878,415 | +28,439 | 0.08% | 2,615,580 |
| 2019-09-11 | 2019-09-09 | 1.407 | 1,849,976 | +21,330 | 0.08% | 2,602,000 |
| 2019-09-06 | 2019-09-04 | 1.378 | 1,828,646 | -71,098 | 0.08% | 2,520,560 |
| 2019-09-03 | 2019-08-30 | 1.421 | 1,899,744 | +56,878 | 0.08% | 2,698,719 |
| 2019-09-02 | 2019-08-29 | 1.350 | 1,842,866 | -14,220 | 0.08% | 2,488,320 |
| 2019-08-30 | 2019-08-28 | 1.364 | 1,857,086 | +35,550 | 0.08% | 2,533,641 |
| 2019-08-14 | 2019-08-12 | 1.364 | 1,821,536 | -7,110 | 0.08% | 2,485,139 |
| 2019-08-13 | 2019-08-09 | 1.350 | 1,828,646 | +7,110 | 0.08% | 2,469,120 |
| 2019-08-09 | 2019-08-07 | 1.378 | 1,821,536 | -2,844 | 0.08% | 2,510,759 |
| 2019-08-08 | 2019-08-06 | 1.336 | 1,824,380 | +1,422 | 0.08% | 2,437,700 |
| 2019-08-07 | 2019-08-05 | 1.364 | 1,822,958 | +1,422 | 0.08% | 2,487,079 |
| 2019-07-29 | 2019-07-25 | 1.646 | 1,821,536 | -21,330 | 0.08% | 2,997,539 |
| 2019-07-22 | 2019-07-18 | 1.547 | 1,842,866 | +21,330 | 0.08% | 2,851,200 |
| 2019-07-04 | 2019-07-02 | 1.660 | 1,821,536 | -24,174 | 0.08% | 3,023,159 |
| 2019-07-03 | 2019-06-28 | 1.575 | 1,845,710 | +14,220 | 0.08% | 2,907,520 |
| 2019-06-28 | 2019-06-26 | 1.561 | 1,831,490 | -15,642 | 0.08% | 2,859,360 |
| 2019-06-27 | 2019-06-25 | 1.575 | 1,847,132 | +7,110 | 0.08% | 2,909,760 |
| 2019-06-24 | 2019-06-20 | 1.660 | 1,840,022 | -8,532 | 0.08% | 3,053,840 |
| 2019-06-21 | 2019-06-19 | 1.617 | 1,848,554 | -1,422 | 0.08% | 2,990,000 |
| 2019-06-14 | 2019-06-12 | 1.575 | 1,849,976 | +7,110 | 0.08% | 2,914,240 |
| 2019-06-13 | 2019-06-11 | 1.617 | 1,842,866 | -9,954 | 0.08% | 2,980,800 |
| 2019-06-12 | 2019-06-10 | 1.561 | 1,852,820 | -14,219 | 0.08% | 2,892,661 |
| 2019-06-11 | 2019-06-06 | 1.533 | 1,867,039 | +14,219 | 0.08% | 2,862,340 |
| 2019-06-10 | 2019-06-05 | 1.575 | 1,852,820 | -1,422 | 0.08% | 2,918,721 |
| 2019-06-06 | 2019-06-04 | 1.547 | 1,854,242 | +4,266 | 0.08% | 2,868,801 |
| 2019-06-05 | 2019-06-03 | 1.561 | 1,849,976 | +14,220 | 0.08% | 2,888,220 |
| 2019-06-03 | 2019-05-30 | 1.589 | 1,835,756 | +11,376 | 0.08% | 2,917,660 |
| 2019-05-31 | 2019-05-29 | 1.617 | 1,824,380 | -11,376 | 0.08% | 2,950,899 |
| 2019-05-30 | 2019-05-28 | 1.589 | 1,835,756 | -5,688 | 0.08% | 2,917,660 |
| 2019-05-27 | 2019-05-23 | 1.617 | 1,841,444 | +11,376 | 0.08% | 2,978,500 |
| 2019-05-24 | 2019-05-22 | 1.702 | 1,830,068 | -1,422 | 0.08% | 3,114,540 |
| 2019-05-23 | 2019-05-21 | 1.688 | 1,831,490 | +9,954 | 0.08% | 3,091,200 |
| 2019-05-22 | 2019-05-20 | 1.702 | 1,821,536 | +2,843 | 0.08% | 3,100,019 |
| 2019-05-10 | 2019-05-08 | 1.730 | 1,818,693 | -18,485 | 0.08% | 3,146,341 |
| 2019-05-07 | 2019-05-03 | 1.843 | 1,837,178 | +36,971 | 0.08% | 3,385,040 |
| 2019-05-03 | 2019-04-30 | 1.857 | 1,800,207 | +4,266 | 0.08% | 3,342,240 |
| 2019-04-25 | 2019-04-23 | 1.828 | 1,795,941 | +36,971 | 0.08% | 3,283,800 |
| 2019-04-15 | 2019-04-11 | 1.899 | 1,758,970 | -1,422 | 0.08% | 3,339,900 |
| 2019-04-12 | 2019-04-10 | 1.983 | 1,760,392 | +21,329 | 0.08% | 3,491,160 |
| 2019-04-11 | 2019-04-09 | 2.068 | 1,739,063 | -5,687 | 0.07% | 3,595,621 |
| 2019-04-10 | 2019-04-08 | 2.053 | 1,744,750 | -12,798 | 0.07% | 3,582,839 |
| 2019-04-09 | 2019-04-04 | 2.124 | 1,757,548 | +21,329 | 0.08% | 3,732,720 |
| 2019-04-04 | 2019-04-02 | 2.068 | 1,736,219 | -8,531 | 0.07% | 3,589,741 |
| 2019-04-03 | 2019-04-01 | 2.025 | 1,744,750 | -86,740 | 0.07% | 3,533,759 |
| 2019-04-02 | 2019-03-29 | 1.814 | 1,831,490 | +42,659 | 0.08% | 3,323,040 |
| 2019-04-01 | 2019-03-28 | 1.857 | 1,788,831 | -35,549 | 0.08% | 3,321,120 |
| 2019-03-29 | 2019-03-27 | 1.786 | 1,824,380 | +4,266 | 0.08% | 3,258,819 |
| 2019-03-26 | 2019-03-22 | 1.828 | 1,820,114 | +17,063 | 0.08% | 3,327,999 |
| 2019-03-25 | 2019-03-21 | 1.814 | 1,803,051 | +28,439 | 0.08% | 3,271,440 |
| 2019-03-19 | 2019-03-15 | 1.857 | 1,774,612 | -7,109 | 0.08% | 3,294,721 |
| 2019-03-18 | 2019-03-14 | 1.814 | 1,781,721 | +44,080 | 0.08% | 3,232,739 |
| 2019-03-12 | 2019-03-08 | 2.011 | 1,737,641 | +1,422 | 0.07% | 3,494,921 |
| 2019-03-11 | 2019-03-07 | 2.068 | 1,736,219 | +2,844 | 0.07% | 3,589,741 |
| 2019-03-08 | 2019-03-06 | 2.152 | 1,733,375 | +7,110 | 0.07% | 3,730,141 |
| 2019-03-07 | 2019-03-05 | 2.208 | 1,726,265 | -96,693 | 0.07% | 3,811,960 |
| 2019-03-06 | 2019-03-04 | 1.969 | 1,822,958 | +7,109 | 0.08% | 3,589,599 |
| 2019-03-01 | 2019-02-27 | 1.955 | 1,815,849 | +41,237 | 0.08% | 3,550,061 |
| 2019-02-28 | 2019-02-26 | 2.124 | 1,774,612 | +11,376 | 0.08% | 3,768,961 |
| 2019-02-27 | 2019-02-25 | 2.166 | 1,763,236 | +92,428 | 0.08% | 3,819,200 |
| 2019-02-26 | 2019-02-22 | 2.194 | 1,670,808 | -79,630 | 0.07% | 3,666,000 |
| 2019-02-25 | 2019-02-21 | 1.941 | 1,750,438 | +7,110 | 0.07% | 3,397,560 |
| 2019-02-22 | 2019-02-20 | 1.927 | 1,743,328 | +1,422 | 0.07% | 3,359,239 |
| 2019-02-21 | 2019-02-19 | 1.955 | 1,741,906 | +1,422 | 0.07% | 3,405,499 |
| 2019-02-20 | 2019-02-18 | 1.983 | 1,740,484 | -1,422 | 0.07% | 3,451,679 |
| 2019-02-19 | 2019-02-15 | 1.927 | 1,741,906 | -11,376 | 0.07% | 3,356,499 |
| 2019-02-18 | 2019-02-14 | 1.885 | 1,753,282 | +45,503 | 0.07% | 3,304,440 |
| 2019-02-15 | 2019-02-13 | 1.913 | 1,707,779 | -132,243 | 0.07% | 3,266,719 |
| 2019-02-14 | 2019-02-12 | 1.561 | 1,840,022 | -58,301 | 0.08% | 2,872,680 |
| 2019-02-12 | 2019-02-08 | 1.617 | 1,898,323 | -1,421 | 0.08% | 3,070,501 |
| 2019-02-08 | 2019-01-31 | 1.449 | 1,899,744 | +4,265 | 0.08% | 2,752,159 |
| 2019-02-01 | 2019-01-30 | 1.449 | 1,895,479 | -18,485 | 0.08% | 2,745,981 |
| 2019-01-31 | 2019-01-29 | 1.449 | 1,913,964 | +58,300 | 0.08% | 2,772,760 |
| 2019-01-30 | 2019-01-28 | 1.660 | 1,855,664 | -36,971 | 0.08% | 3,079,801 |
| 2019-01-29 | 2019-01-25 | 1.561 | 1,892,635 | -81,052 | 0.08% | 2,954,821 |
| 2019-01-23 | 2019-01-21 | 1.294 | 1,973,687 | +5,688 | 0.08% | 2,553,920 |
| 2019-01-22 | 2019-01-18 | 1.280 | 1,967,999 | -2,844 | 0.08% | 2,518,880 |
| 2019-01-16 | 2019-01-14 | 1.266 | 1,970,843 | +4,266 | 0.08% | 2,494,800 |
| 2019-01-14 | 2019-01-10 | 1.280 | 1,966,577 | -4,266 | 0.08% | 2,517,060 |
| 2019-01-07 | 2019-01-03 | 1.252 | 1,970,843 | +2,844 | 0.08% | 2,467,080 |
| 2019-01-02 | 2018-12-27 | 1.350 | 1,967,999 | +14,220 | 0.08% | 2,657,280 |
| 2018-12-28 | 2018-12-24 | 1.392 | 1,953,779 | +22,751 | 0.08% | 2,720,520 |
| 2018-12-20 | 2018-12-18 | 1.561 | 1,931,028 | -21,329 | 0.08% | 3,014,760 |
| 2018-12-19 | 2018-12-17 | 1.603 | 1,952,357 | +35,549 | 0.08% | 3,130,440 |
| 2018-12-12 | 2018-12-10 | 1.744 | 1,916,808 | +27,017 | 0.08% | 3,343,040 |
| 2018-12-06 | 2018-12-04 | 1.716 | 1,889,791 | -32,705 | 0.08% | 3,242,760 |
| 2018-11-30 | 2018-11-28 | 1.716 | 1,922,496 | -5,688 | 0.08% | 3,298,880 |
| 2018-11-29 | 2018-11-27 | 1.674 | 1,928,184 | +5,688 | 0.08% | 3,227,280 |
| 2018-11-21 | 2018-11-19 | 1.674 | 1,922,496 | +18,486 | 0.08% | 3,217,760 |
| 2018-11-20 | 2018-11-16 | 1.688 | 1,904,010 | +46,924 | 0.08% | 3,213,599 |
| 2018-11-12 | 2018-11-08 | 1.688 | 1,857,086 | -4,265 | 0.08% | 3,134,401 |
| 2018-11-09 | 2018-11-07 | 1.702 | 1,861,351 | +21,329 | 0.08% | 3,167,779 |
| 2018-11-08 | 2018-11-06 | 1.688 | 1,840,022 | +1,422 | 0.08% | 3,105,600 |
| 2018-10-22 | 2018-10-18 | 1.603 | 1,838,600 | -28,439 | 0.08% | 2,948,040 |
| 2018-10-16 | 2018-10-12 | 1.575 | 1,867,039 | +28,439 | 0.08% | 2,941,120 |
| 2018-10-08 | 2018-10-04 | 1.674 | 1,838,600 | +1,422 | 0.08% | 3,077,340 |
| 2018-09-26 | 2018-09-21 | 1.828 | 1,837,178 | -7,110 | 0.08% | 3,359,200 |
| 2018-09-21 | 2018-09-19 | 1.800 | 1,844,288 | -1,422 | 0.08% | 3,320,320 |
| 2018-09-10 | 2018-09-06 | 1.646 | 1,845,710 | +14,220 | 0.08% | 3,037,320 |
| 2018-09-05 | 2018-09-03 | 1.758 | 1,831,490 | -7,110 | 0.08% | 3,220,000 |
| 2018-08-30 | 2018-08-28 | 1.857 | 1,838,600 | -1,422 | 0.08% | 3,413,520 |
| 2018-08-17 | 2018-08-15 | 1.674 | 1,840,022 | +4,266 | 0.08% | 3,079,720 |
| 2018-08-15 | 2018-08-13 | 1.744 | 1,835,756 | -2,844 | 0.08% | 3,201,680 |
| 2018-08-14 | 2018-08-10 | 1.800 | 1,838,600 | +4,266 | 0.08% | 3,310,080 |
| 2018-08-09 | 2018-08-07 | 1.786 | 1,834,334 | +7,110 | 0.08% | 3,276,600 |
| 2018-08-07 | 2018-08-03 | 1.913 | 1,827,224 | -8,532 | 0.08% | 3,495,199 |
| 2018-08-03 | 2018-08-01 | 1.983 | 1,835,756 | -92,428 | 0.08% | 3,640,620 |
| 2018-08-02 | 2018-07-31 | 1.688 | 1,928,184 | +71,098 | 0.09% | 3,254,400 |
| 2018-08-01 | 2018-07-30 | 1.772 | 1,857,086 | -71,098 | 0.08% | 3,291,121 |
| 2018-07-27 | 2018-07-25 | 1.744 | 1,928,184 | +71,098 | 0.09% | 3,362,880 |
| 2018-07-26 | 2018-07-24 | 1.744 | 1,857,086 | -22,751 | 0.08% | 3,238,881 |
| 2018-07-25 | 2018-07-23 | 1.688 | 1,879,837 | +36,971 | 0.08% | 3,172,800 |
| 2018-07-24 | 2018-07-20 | 1.716 | 1,842,866 | +21,330 | 0.08% | 3,162,240 |
| 2018-07-20 | 2018-07-18 | 1.941 | 1,821,536 | +7,109 | 0.08% | 3,535,559 |
| 2018-07-13 | 2018-07-11 | 1.969 | 1,814,427 | +7,110 | 0.08% | 3,572,801 |
| 2018-07-04 | 2018-06-29 | 2.110 | 1,807,317 | -7,110 | 0.08% | 3,813,000 |
| 2018-07-03 | 2018-06-28 | 1.983 | 1,814,427 | +49,769 | 0.08% | 3,598,321 |
| 2018-06-26 | 2018-06-22 | 2.321 | 1,764,658 | -63,988 | 0.08% | 4,095,300 |
| 2018-06-25 | 2018-06-21 | 2.222 | 1,828,646 | +1,422 | 0.08% | 4,063,759 |
| 2018-06-22 | 2018-06-20 | 2.307 | 1,827,224 | -28,440 | 0.08% | 4,214,799 |
| 2018-06-21 | 2018-06-19 | 2.208 | 1,855,664 | +7,110 | 0.08% | 4,097,701 |
| 2018-06-20 | 2018-06-15 | 2.363 | 1,848,554 | +19,908 | 0.08% | 4,368,001 |
| 2018-06-19 | 2018-06-14 | 2.490 | 1,828,646 | -2,844 | 0.08% | 4,552,439 |
| 2018-06-13 | 2018-06-11 | 2.672 | 1,831,490 | +4,266 | 0.08% | 4,894,399 |
| 2018-06-11 | 2018-06-07 | 2.658 | 1,827,224 | -9,954 | 0.08% | 4,857,299 |
| 2018-06-08 | 2018-06-06 | 2.743 | 1,837,178 | -35,549 | 0.08% | 5,038,800 |
| 2018-06-07 | 2018-06-05 | 2.672 | 1,872,727 | -46,925 | 0.08% | 5,004,600 |
| 2018-06-06 | 2018-06-04 | 2.377 | 1,919,652 | -11,376 | 0.09% | 4,563,000 |
| 2018-06-05 | 2018-06-01 | 2.279 | 1,931,028 | +12,798 | 0.09% | 4,399,921 |
| 2018-06-04 | 2018-05-31 | 2.307 | 1,918,230 | -5,688 | 0.09% | 4,424,720 |
| 2018-05-30 | 2018-05-28 | 2.293 | 1,923,918 | +8,532 | 0.09% | 4,410,780 |
| 2018-05-29 | 2018-05-25 | 2.391 | 1,915,386 | +56,878 | 0.09% | 4,579,800 |
| 2018-05-28 | 2018-05-24 | 2.419 | 1,858,508 | +24,174 | 0.08% | 4,496,081 |
| 2018-05-25 | 2018-05-23 | 2.616 | 1,834,334 | -21,330 | 0.08% | 4,798,800 |
| 2018-05-24 | 2018-05-21 | 2.658 | 1,855,664 | -7,109 | 0.08% | 4,932,901 |
| 2018-05-21 | 2018-05-17 | 2.574 | 1,862,773 | +7,109 | 0.08% | 4,794,599 |
| 2018-05-18 | 2018-05-16 | 2.602 | 1,855,664 | +7,110 | 0.08% | 4,828,501 |
| 2018-05-16 | 2018-05-14 | 2.602 | 1,848,554 | +28,440 | 0.08% | 4,810,001 |
| 2018-05-15 | 2018-05-11 | 2.630 | 1,820,114 | +7,109 | 0.08% | 4,787,199 |
| 2018-05-14 | 2018-05-10 | 2.644 | 1,813,005 | +4,266 | 0.08% | 4,794,001 |
| 2018-05-10 | 2018-05-08 | 2.672 | 1,808,739 | -7,110 | 0.08% | 4,833,601 |
| 2018-05-09 | 2018-05-07 | 2.588 | 1,815,849 | -44,080 | 0.08% | 4,699,361 |
| 2018-05-08 | 2018-05-04 | 2.602 | 1,859,929 | +142,196 | 0.08% | 4,839,599 |
| 2018-05-07 | 2018-05-03 | 2.672 | 1,717,733 | +15,642 | 0.08% | 4,590,400 |
| 2018-05-04 | 2018-05-02 | 2.658 | 1,702,091 | +34,127 | 0.08% | 4,524,659 |
| 2018-04-30 | 2018-04-26 | 2.546 | 1,667,964 | +18,485 | 0.08% | 4,246,259 |
| 2018-04-24 | 2018-04-20 | 2.743 | 1,649,479 | -7,110 | 0.07% | 4,524,001 |
| 2018-04-23 | 2018-04-19 | 2.911 | 1,656,589 | -42,659 | 0.07% | 4,823,101 |
| 2018-04-20 | 2018-04-18 | 2.757 | 1,699,248 | -2,843 | 0.08% | 4,684,401 |
| 2018-04-19 | 2018-04-17 | 2.757 | 1,702,091 | -39,815 | 0.08% | 4,692,239 |
| 2018-04-13 | 2018-04-11 | 2.869 | 1,741,906 | +4,265 | 0.08% | 4,997,999 |
| 2018-04-12 | 2018-04-10 | 2.954 | 1,737,641 | -9,953 | 0.08% | 5,132,401 |
| 2018-04-11 | 2018-04-09 | 2.813 | 1,747,594 | -29,862 | 0.08% | 4,915,999 |
| 2018-04-10 | 2018-04-06 | 2.644 | 1,777,456 | +21,330 | 0.08% | 4,700,001 |
| 2018-04-09 | 2018-04-04 | 2.771 | 1,756,126 | +2,844 | 0.08% | 4,865,900 |
| 2018-04-06 | 2018-04-03 | 2.700 | 1,753,282 | +14,219 | 0.08% | 4,734,720 |
| 2018-04-04 | 2018-03-29 | 2.799 | 1,739,063 | -14,219 | 0.08% | 4,867,541 |
| 2018-04-03 | 2018-03-28 | 2.757 | 1,753,282 | +71,098 | 0.08% | 4,833,360 |
| 2018-03-29 | 2018-03-27 | 2.954 | 1,682,184 | +7,110 | 0.08% | 4,968,600 |
| 2018-03-28 | 2018-03-26 | 2.996 | 1,675,074 | +14,220 | 0.08% | 5,018,280 |
| 2018-03-27 | 2018-03-23 | 3.179 | 1,660,854 | +1,422 | 0.07% | 5,279,359 |
| 2018-03-26 | 2018-03-22 | 3.207 | 1,659,432 | +5,687 | 0.07% | 5,321,518 |
| 2018-03-23 | 2018-03-21 | 3.305 | 1,653,745 | -14,219 | 0.07% | 5,466,101 |
| 2018-03-22 | 2018-03-20 | 3.376 | 1,667,964 | +1,422 | 0.08% | 5,630,399 |
| 2018-03-21 | 2018-03-19 | 3.347 | 1,666,542 | +41,237 | 0.08% | 5,578,719 |
| 2018-03-20 | 2018-03-16 | 3.432 | 1,625,305 | +7,109 | 0.07% | 5,577,839 |
| 2018-03-19 | 2018-03-15 | 3.432 | 1,618,196 | +68,255 | 0.07% | 5,553,442 |
| 2018-03-16 | 2018-03-14 | 3.488 | 1,549,941 | +35,549 | 0.07% | 5,406,399 |
| 2018-03-15 | 2018-03-13 | 3.573 | 1,514,392 | +21,329 | 0.07% | 5,410,200 |
| 2018-03-13 | 2018-03-09 | 3.741 | 1,493,063 | -17,063 | 0.07% | 5,586,001 |
| 2018-03-12 | 2018-03-08 | 3.530 | 1,510,126 | +5,688 | 0.07% | 5,331,239 |
| 2018-03-09 | 2018-03-07 | 3.432 | 1,504,438 | +1,422 | 0.07% | 5,163,039 |
| 2018-03-08 | 2018-03-06 | 3.530 | 1,503,016 | +7,109 | 0.07% | 5,306,139 |
| 2018-03-06 | 2018-03-02 | 3.502 | 1,495,907 | +8,532 | 0.07% | 5,238,961 |
| 2018-03-02 | 2018-02-28 | 3.671 | 1,487,375 | -7,110 | 0.07% | 5,460,121 |
| 2018-03-01 | 2018-02-27 | 3.629 | 1,494,485 | -8,531 | 0.07% | 5,423,161 |
| 2018-02-28 | 2018-02-26 | 3.755 | 1,503,016 | -1,422 | 0.07% | 5,644,378 |
| 2018-02-27 | 2018-02-23 | 3.333 | 1,504,438 | -28,440 | 0.07% | 5,014,919 |
| 2018-02-21 | 2018-02-15 | 3.390 | 1,532,878 | +14,220 | 0.07% | 5,195,961 |
| 2018-02-20 | 2018-02-13 | 3.333 | 1,518,658 | -29,861 | 0.07% | 5,062,320 |
| 2018-02-14 | 2018-02-12 | 3.221 | 1,548,519 | +7,110 | 0.07% | 4,987,619 |
| 2018-02-13 | 2018-02-09 | 3.094 | 1,541,409 | +12,797 | 0.07% | 4,769,599 |
| 2018-02-12 | 2018-02-08 | 3.193 | 1,528,612 | -1,422 | 0.07% | 4,880,501 |
| 2018-02-09 | 2018-02-07 | 3.151 | 1,530,034 | +5,688 | 0.07% | 4,820,481 |
| 2018-02-08 | 2018-02-06 | 3.221 | 1,524,346 | +1,422 | 0.07% | 4,909,760 |
| 2018-02-07 | 2018-02-05 | 3.643 | 1,522,924 | -5,688 | 0.07% | 5,547,780 |
| 2018-02-01 | 2018-01-30 | 3.798 | 1,528,612 | +2,844 | 0.07% | 5,805,001 |
| 2018-01-31 | 2018-01-29 | 3.783 | 1,525,768 | +35,549 | 0.07% | 5,772,741 |
| 2018-01-30 | 2018-01-26 | 4.037 | 1,490,219 | -7,110 | 0.07% | 6,015,521 |
| 2018-01-26 | 2018-01-24 | 4.093 | 1,497,329 | -2,843 | 0.07% | 6,128,462 |
| 2018-01-25 | 2018-01-23 | 4.135 | 1,500,172 | +2,843 | 0.07% | 6,203,398 |
| 2018-01-24 | 2018-01-22 | 4.121 | 1,497,329 | +21,330 | 0.07% | 6,170,582 |
| 2018-01-23 | 2018-01-19 | 4.163 | 1,475,999 | +7,110 | 0.07% | 6,144,960 |
| 2018-01-22 | 2018-01-18 | 4.121 | 1,468,889 | +22,751 | 0.07% | 6,053,379 |
| 2018-01-19 | 2018-01-17 | 4.374 | 1,446,138 | +4,266 | 0.07% | 6,325,741 |
| 2018-01-18 | 2018-01-16 | 4.374 | 1,441,872 | +42,659 | 0.06% | 6,307,080 |
| 2018-01-17 | 2018-01-15 | 4.627 | 1,399,213 | -7,110 | 0.06% | 6,474,720 |
| 2018-01-16 | 2018-01-12 | 4.965 | 1,406,323 | +8,532 | 0.06% | 6,982,341 |
| 2018-01-15 | 2018-01-11 | 4.937 | 1,397,791 | -14,220 | 0.06% | 6,900,660 |
| 2018-01-11 | 2018-01-09 | 4.852 | 1,412,011 | -7,110 | 0.06% | 6,851,702 |
| 2018-01-10 | 2018-01-08 | 4.768 | 1,419,121 | -21,329 | 0.06% | 6,766,442 |
| 2018-01-09 | 2018-01-05 | 4.782 | 1,440,450 | +5,688 | 0.06% | 6,888,400 |
| 2018-01-08 | 2018-01-04 | 4.810 | 1,434,762 | +34,127 | 0.06% | 6,901,559 |
| 2018-01-05 | 2018-01-03 | 4.895 | 1,400,635 | -9,954 | 0.06% | 6,855,600 |
| 2018-01-04 | 2018-01-02 | 4.796 | 1,410,589 | +15,642 | 0.06% | 6,765,441 |
| 2018-01-02 | 2017-12-28 | 4.838 | 1,394,947 | +21,329 | 0.06% | 6,749,279 |
| 2017-12-29 | 2017-12-27 | 4.824 | 1,373,618 | -39,815 | 0.06% | 6,626,762 |
| 2017-12-27 | 2017-12-21 | 4.585 | 1,413,433 | -35,549 | 0.06% | 6,480,882 |
| 2017-12-21 | 2017-12-19 | 4.656 | 1,448,982 | +1,422 | 0.07% | 6,745,781 |
| 2017-12-20 | 2017-12-18 | 4.515 | 1,447,560 | +34,127 | 0.07% | 6,535,561 |
| 2017-12-19 | 2017-12-15 | 4.867 | 1,413,433 | +29,862 | 0.06% | 6,878,482 |
| 2017-12-18 | 2017-12-14 | 5.021 | 1,383,571 | +21,329 | 0.06% | 6,947,218 |
| 2017-12-15 | 2017-12-13 | 5.218 | 1,362,242 | +49,769 | 0.06% | 7,108,360 |
| 2017-12-12 | 2017-12-08 | 5.387 | 1,312,473 | -14,220 | 0.06% | 7,070,179 |
| 2017-12-11 | 2017-12-07 | 5.176 | 1,326,693 | -7,110 | 0.06% | 6,866,881 |
| 2017-12-08 | 2017-12-06 | 5.204 | 1,333,803 | +7,110 | 0.06% | 6,941,202 |
| 2017-12-07 | 2017-12-05 | 5.570 | 1,326,693 | -11,376 | 0.06% | 7,389,361 |
| 2017-12-06 | 2017-12-04 | 5.696 | 1,338,069 | -62,566 | 0.06% | 7,622,103 |
| 2017-12-05 | 2017-12-01 | 5.274 | 1,400,635 | +15,642 | 0.06% | 7,387,500 |
| 2017-12-01 | 2017-11-29 | 5.148 | 1,384,993 | +22,751 | 0.06% | 7,129,678 |
| 2017-11-29 | 2017-11-27 | 5.134 | 1,362,242 | +11,376 | 0.06% | 6,993,400 |
| 2017-11-27 | 2017-11-23 | 5.387 | 1,350,866 | -4,266 | 0.06% | 7,276,999 |
| 2017-11-24 | 2017-11-22 | 5.499 | 1,355,132 | +25,595 | 0.06% | 7,452,459 |
| 2017-11-22 | 2017-11-20 | 5.148 | 1,329,537 | -2,844 | 0.06% | 6,844,201 |
| 2017-11-21 | 2017-11-17 | 5.288 | 1,332,381 | -27,017 | 0.06% | 7,046,242 |
| 2017-11-20 | 2017-11-16 | 5.274 | 1,359,398 | -4,266 | 0.06% | 7,170,000 |
| 2017-11-16 | 2017-11-14 | 5.035 | 1,363,664 | +8,532 | 0.06% | 6,866,441 |
| 2017-11-15 | 2017-11-13 | 5.387 | 1,355,132 | +5,688 | 0.06% | 7,299,979 |
| 2017-11-14 | 2017-11-10 | 5.415 | 1,349,444 | +1,422 | 0.06% | 7,307,299 |
| 2017-11-10 | 2017-11-08 | 5.106 | 1,348,022 | +15,641 | 0.06% | 6,882,479 |
| 2017-11-09 | 2017-11-07 | 5.204 | 1,332,381 | -79,630 | 0.06% | 6,933,802 |
| 2017-11-08 | 2017-11-06 | 4.459 | 1,412,011 | +1,422 | 0.06% | 6,295,621 |
| 2017-11-06 | 2017-11-02 | 4.234 | 1,410,589 | +19,908 | 0.06% | 5,971,841 |
| 2017-11-03 | 2017-11-01 | 4.360 | 1,390,681 | -1,422 | 0.06% | 6,063,599 |
| 2017-11-02 | 2017-10-31 | 4.248 | 1,392,103 | +12,797 | 0.06% | 5,913,159 |
| 2017-11-01 | 2017-10-30 | 4.374 | 1,379,306 | -21,329 | 0.06% | 6,033,402 |
| 2017-10-31 | 2017-10-27 | 4.318 | 1,400,635 | +54,035 | 0.06% | 6,047,900 |
| 2017-10-30 | 2017-10-26 | 4.627 | 1,346,600 | +5,688 | 0.06% | 6,231,259 |
| 2017-10-27 | 2017-10-25 | 4.726 | 1,340,912 | -24,174 | 0.06% | 6,336,958 |
| 2017-10-26 | 2017-10-24 | 4.670 | 1,365,086 | +39,815 | 0.06% | 6,374,401 |
| 2017-10-25 | 2017-10-23 | 4.838 | 1,325,271 | +2,844 | 0.06% | 6,412,161 |
| 2017-10-24 | 2017-10-20 | 4.824 | 1,322,427 | -17,063 | 0.06% | 6,379,800 |
| 2017-10-23 | 2017-10-19 | 4.712 | 1,339,490 | +34,127 | 0.06% | 6,311,398 |
| 2017-10-20 | 2017-10-18 | 5.077 | 1,305,363 | -15,642 | 0.06% | 6,627,958 |
| 2017-10-19 | 2017-10-17 | 5.190 | 1,321,005 | -44,081 | 0.06% | 6,856,020 |
| 2017-10-18 | 2017-10-16 | 5.148 | 1,365,086 | +1,422 | 0.06% | 7,027,201 |
| 2017-10-17 | 2017-10-13 | 5.063 | 1,363,664 | -39,815 | 0.06% | 6,904,801 |
| 2017-10-16 | 2017-10-12 | 4.923 | 1,403,479 | -21,329 | 0.06% | 6,909,000 |
| 2017-10-13 | 2017-10-11 | 4.684 | 1,424,808 | -27,018 | 0.07% | 6,673,318 |
| 2017-10-12 | 2017-10-10 | 4.543 | 1,451,826 | +9,954 | 0.07% | 6,595,661 |
| 2017-10-11 | 2017-10-09 | 4.670 | 1,441,872 | -52,613 | 0.07% | 6,732,960 |
| 2017-10-10 | 2017-10-06 | 3.615 | 1,494,485 | -14,219 | 0.07% | 5,402,141 |
| 2017-10-06 | 2017-10-03 | 3.671 | 1,508,704 | -7,110 | 0.07% | 5,538,419 |
| 2017-10-04 | 2017-09-29 | 3.685 | 1,515,814 | -21,330 | 0.07% | 5,585,840 |
| 2017-10-03 | 2017-09-28 | 3.643 | 1,537,144 | -28,439 | 0.07% | 5,599,582 |
| 2017-09-27 | 2017-09-25 | 3.291 | 1,565,583 | -8,532 | 0.07% | 5,152,681 |
| 2017-09-26 | 2017-09-22 | 3.390 | 1,574,115 | -39,815 | 0.07% | 5,335,741 |
| 2017-09-25 | 2017-09-21 | 3.376 | 1,613,930 | -12,797 | 0.07% | 5,448,001 |
| 2017-09-22 | 2017-09-20 | 3.263 | 1,626,727 | +54,034 | 0.07% | 5,308,159 |
| 2017-09-21 | 2017-09-19 | 3.347 | 1,572,693 | -12,797 | 0.07% | 5,264,561 |
| 2017-09-20 | 2017-09-18 | 3.516 | 1,585,490 | +17,063 | 0.07% | 5,574,999 |
| 2017-09-19 | 2017-09-15 | 3.544 | 1,568,427 | +7,110 | 0.08% | 5,559,121 |
| 2017-09-18 | 2017-09-14 | 3.558 | 1,561,317 | +21,330 | 0.08% | 5,555,880 |
| 2017-09-15 | 2017-09-13 | 3.657 | 1,539,987 | -31,284 | 0.07% | 5,631,598 |
| 2017-09-14 | 2017-09-12 | 3.263 | 1,571,271 | -9,953 | 0.08% | 5,127,201 |
| 2017-09-13 | 2017-09-11 | 3.263 | 1,581,224 | +7,109 | 0.08% | 5,159,679 |
| 2017-09-11 | 2017-09-07 | 3.249 | 1,574,115 | -9,953 | 0.08% | 5,114,341 |
| 2017-09-08 | 2017-09-06 | 3.333 | 1,584,068 | +9,953 | 0.08% | 5,280,359 |
| 2017-09-07 | 2017-09-05 | 3.376 | 1,574,115 | -11,375 | 0.08% | 5,313,601 |
| 2017-09-06 | 2017-09-04 | 3.347 | 1,585,490 | +18,485 | 0.08% | 5,307,399 |
| 2017-09-05 | 2017-09-01 | 3.404 | 1,567,005 | -11,376 | 0.08% | 5,333,681 |
| 2017-09-04 | 2017-08-31 | 3.333 | 1,578,381 | -4,265 | 0.08% | 5,261,402 |
| 2017-09-01 | 2017-08-30 | 3.362 | 1,582,646 | +15,641 | 0.08% | 5,320,139 |
| 2017-08-29 | 2017-08-25 | 3.460 | 1,567,005 | -7,110 | 0.08% | 5,421,841 |
| 2017-08-25 | 2017-08-22 | 3.390 | 1,574,115 | -11,375 | 0.08% | 5,335,741 |
| 2017-08-24 | 2017-08-21 | 3.362 | 1,585,490 | +7,109 | 0.08% | 5,329,699 |
| 2017-08-22 | 2017-08-18 | 3.376 | 1,578,381 | +11,376 | 0.08% | 5,328,002 |
| 2017-08-21 | 2017-08-17 | 3.460 | 1,567,005 | -7,110 | 0.08% | 5,421,841 |
| 2017-08-17 | 2017-08-15 | 3.502 | 1,574,115 | -11,375 | 0.08% | 5,512,861 |
| 2017-08-15 | 2017-08-11 | 3.404 | 1,585,490 | +7,109 | 0.08% | 5,396,599 |
| 2017-08-14 | 2017-08-10 | 3.516 | 1,578,381 | +14,220 | 0.08% | 5,550,002 |
| 2017-08-11 | 2017-08-09 | 3.558 | 1,564,161 | +12,798 | 0.08% | 5,566,000 |
| 2017-08-10 | 2017-08-08 | 3.671 | 1,551,363 | +2,844 | 0.08% | 5,695,019 |
| 2017-08-08 | 2017-08-04 | 3.587 | 1,548,519 | +7,110 | 0.07% | 5,553,899 |
| 2017-08-01 | 2017-07-28 | 3.643 | 1,541,409 | +8,531 | 0.07% | 5,615,118 |
| 2017-07-31 | 2017-07-27 | 3.713 | 1,532,878 | +15,642 | 0.07% | 5,691,841 |
| 2017-07-28 | 2017-07-26 | 3.769 | 1,517,236 | +7,110 | 0.07% | 5,719,120 |
| 2017-07-24 | 2017-07-20 | 3.966 | 1,510,126 | +18,485 | 0.07% | 5,989,679 |
| 2017-07-21 | 2017-07-19 | 4.107 | 1,491,641 | -17,063 | 0.07% | 6,126,161 |
| 2017-07-20 | 2017-07-18 | 3.798 | 1,508,704 | +2,844 | 0.07% | 5,729,399 |
| 2017-07-17 | 2017-07-13 | 3.812 | 1,505,860 | +7,109 | 0.07% | 5,739,779 |
| 2017-07-14 | 2017-07-12 | 3.840 | 1,498,751 | -15,641 | 0.07% | 5,754,842 |
| 2017-07-13 | 2017-07-11 | 3.783 | 1,514,392 | +7,110 | 0.07% | 5,729,700 |
| 2017-07-10 | 2017-07-06 | 3.826 | 1,507,282 | -8,532 | 0.07% | 5,766,399 |
| 2017-07-04 | 2017-06-30 | 3.798 | 1,515,814 | +8,532 | 0.07% | 5,756,400 |
| 2017-07-03 | 2017-06-29 | 3.882 | 1,507,282 | +7,110 | 0.07% | 5,851,199 |
| 2017-06-30 | 2017-06-28 | 3.854 | 1,500,172 | -7,110 | 0.07% | 5,781,398 |
| 2017-06-29 | 2017-06-27 | 3.924 | 1,507,282 | +1,422 | 0.07% | 5,914,799 |
| 2017-06-27 | 2017-06-23 | 3.938 | 1,505,860 | -14,220 | 0.07% | 5,930,399 |
| 2017-06-23 | 2017-06-21 | 4.023 | 1,520,080 | -9,954 | 0.07% | 6,114,680 |
| 2017-06-22 | 2017-06-20 | 3.952 | 1,530,034 | +9,954 | 0.07% | 6,047,121 |
| 2017-06-21 | 2017-06-19 | 3.938 | 1,520,080 | -5,688 | 0.07% | 5,986,400 |
| 2017-06-20 | 2017-06-16 | 3.798 | 1,525,768 | -18,485 | 0.07% | 5,794,201 |
| 2017-06-19 | 2017-06-15 | 3.727 | 1,544,253 | +11,375 | 0.07% | 5,755,799 |
| 2017-06-15 | 2017-06-13 | 3.671 | 1,532,878 | -11,375 | 0.07% | 5,627,161 |
| 2017-06-14 | 2017-06-12 | 3.671 | 1,544,253 | +54,034 | 0.07% | 5,669,002 |
| 2017-06-13 | 2017-06-09 | 3.784 | 1,490,219 | -5,600 | 0.07% | 5,638,969 |
| 2017-06-12 | 2017-06-08 | 3.798 | 1,495,819 | +11,332 | 0.07% | 5,681,280 |
| 2017-06-09 | 2017-06-07 | 3.798 | 1,484,487 | -11,332 | 0.07% | 5,638,240 |
| 2017-06-08 | 2017-06-06 | 3.812 | 1,495,819 | +11,332 | 0.07% | 5,702,400 |
| 2017-06-07 | 2017-06-05 | 3.742 | 1,484,487 | -14,165 | 0.07% | 5,554,400 |
| 2017-06-06 | 2017-06-02 | 3.699 | 1,498,652 | +4,249 | 0.07% | 5,543,920 |
| 2017-06-02 | 2017-05-31 | 3.742 | 1,494,403 | +9,916 | 0.07% | 5,591,502 |
| 2017-06-01 | 2017-05-29 | 3.826 | 1,484,487 | -8,499 | 0.07% | 5,680,160 |
| 2017-05-31 | 2017-05-26 | 3.798 | 1,492,986 | -25,497 | 0.07% | 5,670,520 |
| 2017-05-29 | 2017-05-25 | 3.629 | 1,518,483 | +14,165 | 0.07% | 5,510,080 |
| 2017-05-26 | 2017-05-24 | 3.643 | 1,504,318 | +11,332 | 0.07% | 5,479,920 |
| 2017-05-24 | 2017-05-22 | 3.785 | 1,492,986 | +8,718 | 0.07% | 5,650,916 |
| 2017-05-22 | 2017-05-18 | 3.742 | 1,484,268 | +22,489 | 0.07% | 5,554,559 |
| 2017-05-19 | 2017-05-17 | 3.842 | 1,461,779 | +71,683 | 0.07% | 5,615,998 |
| 2017-05-18 | 2017-05-16 | 4.169 | 1,390,096 | -19,678 | 0.07% | 5,795,540 |
| 2017-05-17 | 2017-05-15 | 3.970 | 1,409,774 | +14,056 | 0.07% | 5,596,741 |
| 2017-05-16 | 2017-05-12 | 3.771 | 1,395,718 | +9,839 | 0.07% | 5,262,899 |
| 2017-05-10 | 2017-05-08 | 3.685 | 1,385,879 | -2,811 | 0.07% | 5,107,479 |
| 2017-05-09 | 2017-05-05 | 3.714 | 1,388,690 | -8,434 | 0.07% | 5,157,358 |
| 2017-05-08 | 2017-05-04 | 3.600 | 1,397,124 | -7,028 | 0.07% | 5,029,641 |
| 2017-04-28 | 2017-04-26 | 3.714 | 1,404,152 | -8,433 | 0.07% | 5,214,781 |
| 2017-04-26 | 2017-04-24 | 3.472 | 1,412,585 | -15,461 | 0.07% | 4,904,400 |
| 2017-04-25 | 2017-04-21 | 3.486 | 1,428,046 | +9,839 | 0.07% | 4,978,400 |
| 2017-04-21 | 2017-04-19 | 3.586 | 1,418,207 | +14,055 | 0.07% | 5,085,359 |
| 2017-04-20 | 2017-04-18 | 3.500 | 1,404,152 | -1,405 | 0.07% | 4,915,081 |
| 2017-04-19 | 2017-04-13 | 3.657 | 1,405,557 | +7,028 | 0.07% | 5,139,999 |
| 2017-04-18 | 2017-04-12 | 3.714 | 1,398,529 | -2,811 | 0.07% | 5,193,899 |
| 2017-04-13 | 2017-04-11 | 3.771 | 1,401,340 | +11,244 | 0.07% | 5,284,098 |
| 2017-04-12 | 2017-04-10 | 3.842 | 1,390,096 | -7,028 | 0.07% | 5,340,600 |
| 2017-04-10 | 2017-04-06 | 3.941 | 1,397,124 | +15,461 | 0.07% | 5,506,761 |
| 2017-04-07 | 2017-04-05 | 3.984 | 1,381,663 | -8,433 | 0.07% | 5,504,801 |
| 2017-04-06 | 2017-04-03 | 3.998 | 1,390,096 | -21,083 | 0.07% | 5,558,180 |
| 2017-04-03 | 2017-03-30 | 3.885 | 1,411,179 | +21,083 | 0.07% | 5,481,839 |
| 2017-03-23 | 2017-03-21 | 4.084 | 1,390,096 | +21,083 | 0.07% | 5,676,860 |
| 2017-03-22 | 2017-03-20 | 4.155 | 1,369,013 | -9,839 | 0.07% | 5,688,161 |
| 2017-03-21 | 2017-03-17 | 4.255 | 1,378,852 | +4,217 | 0.07% | 5,866,382 |
| 2017-03-17 | 2017-03-15 | 4.013 | 1,374,635 | +11,245 | 0.07% | 5,515,920 |
| 2017-03-16 | 2017-03-14 | 4.027 | 1,363,390 | -14,056 | 0.07% | 5,490,198 |
| 2017-03-15 | 2017-03-13 | 4.070 | 1,377,446 | +4,217 | 0.07% | 5,605,600 |
| 2017-03-14 | 2017-03-10 | 4.041 | 1,373,229 | +49,194 | 0.07% | 5,549,359 |
| 2017-03-13 | 2017-03-09 | 4.625 | 1,324,035 | -22,489 | 0.06% | 6,123,001 |
| 2017-03-10 | 2017-03-08 | 4.710 | 1,346,524 | -5,622 | 0.07% | 6,341,961 |
| 2017-03-09 | 2017-03-07 | 4.667 | 1,352,146 | -25,300 | 0.07% | 6,310,720 |
| 2017-03-08 | 2017-03-06 | 4.753 | 1,377,446 | +36,544 | 0.07% | 6,546,400 |
| 2017-03-06 | 2017-03-02 | 4.681 | 1,340,902 | +9,839 | 0.07% | 6,277,322 |
| 2017-03-03 | 2017-03-01 | 4.795 | 1,331,063 | +7,028 | 0.07% | 6,382,782 |
| 2017-03-02 | 2017-02-28 | 4.753 | 1,324,035 | -7,028 | 0.06% | 6,292,561 |
| 2017-03-01 | 2017-02-27 | 4.824 | 1,331,063 | +7,028 | 0.07% | 6,420,662 |
| 2017-02-28 | 2017-02-24 | 4.838 | 1,324,035 | +32,328 | 0.06% | 6,405,601 |
| 2017-02-27 | 2017-02-23 | 5.051 | 1,291,707 | -4,217 | 0.06% | 6,524,900 |
| 2017-02-24 | 2017-02-22 | 5.194 | 1,295,924 | +1,406 | 0.06% | 6,730,602 |
| 2017-02-22 | 2017-02-20 | 5.308 | 1,294,518 | -4,217 | 0.06% | 6,870,659 |
| 2017-02-20 | 2017-02-16 | 5.251 | 1,298,735 | -25,300 | 0.06% | 6,819,121 |
| 2017-02-17 | 2017-02-15 | 5.208 | 1,324,035 | +28,111 | 0.06% | 6,895,441 |
| 2017-02-16 | 2017-02-14 | 5.379 | 1,295,924 | -7,027 | 0.06% | 6,970,322 |
| 2017-02-15 | 2017-02-13 | 5.393 | 1,302,951 | -32,328 | 0.06% | 7,026,657 |
| 2017-02-14 | 2017-02-10 | 4.909 | 1,335,279 | +30,922 | 0.07% | 6,554,999 |
| 2017-02-13 | 2017-02-09 | 4.980 | 1,304,357 | +4,217 | 0.06% | 6,496,000 |
| 2017-02-10 | 2017-02-08 | 5.023 | 1,300,140 | +4,216 | 0.06% | 6,530,498 |
| 2017-02-09 | 2017-02-07 | 4.866 | 1,295,924 | -44,978 | 0.06% | 6,306,481 |
| 2017-02-08 | 2017-02-06 | 4.454 | 1,340,902 | +14,056 | 0.07% | 5,972,042 |
| 2017-02-07 | 2017-02-03 | 4.440 | 1,326,846 | +14,056 | 0.06% | 5,890,560 |
| 2017-02-06 | 2017-02-02 | 4.454 | 1,312,790 | +7,027 | 0.06% | 5,846,838 |
| 2017-02-02 | 2017-01-27 | 4.525 | 1,305,763 | -4,216 | 0.06% | 5,908,442 |
| 2017-02-01 | 2017-01-25 | 4.553 | 1,309,979 | -4,217 | 0.06% | 5,964,799 |
| 2017-01-26 | 2017-01-24 | 4.582 | 1,314,196 | -28,111 | 0.06% | 6,021,400 |
| 2017-01-25 | 2017-01-23 | 4.610 | 1,342,307 | +16,867 | 0.07% | 6,188,400 |
| 2017-01-24 | 2017-01-20 | 4.653 | 1,325,440 | -11,245 | 0.06% | 6,167,218 |
| 2017-01-23 | 2017-01-19 | 4.625 | 1,336,685 | -12,650 | 0.07% | 6,181,501 |
| 2017-01-19 | 2017-01-17 | 4.383 | 1,349,335 | -12,650 | 0.07% | 5,913,601 |
| 2017-01-18 | 2017-01-16 | 4.269 | 1,361,985 | +12,650 | 0.07% | 5,814,001 |
| 2017-01-17 | 2017-01-13 | 4.397 | 1,349,335 | -82,928 | 0.07% | 5,932,801 |
| 2017-01-16 | 2017-01-12 | 4.354 | 1,432,263 | +95,578 | 0.07% | 6,236,281 |
| 2017-01-10 | 2017-01-06 | 4.411 | 1,336,685 | +22,489 | 0.07% | 5,896,201 |
| 2017-01-09 | 2017-01-05 | 4.368 | 1,314,196 | -12,650 | 0.06% | 5,740,900 |
| 2017-01-06 | 2017-01-04 | 4.141 | 1,326,846 | +12,650 | 0.06% | 5,494,080 |
| 2017-01-04 | 2016-12-30 | 4.297 | 1,314,196 | -9,839 | 0.06% | 5,647,400 |
| 2016-12-22 | 2016-12-20 | 3.842 | 1,324,035 | -12,650 | 0.06% | 5,086,801 |
| 2016-12-19 | 2016-12-15 | 3.757 | 1,336,685 | -12,650 | 0.07% | 5,021,281 |
| 2016-12-16 | 2016-12-14 | 3.842 | 1,349,335 | +23,895 | 0.07% | 5,184,001 |
| 2016-12-15 | 2016-12-13 | 3.927 | 1,325,440 | -4,217 | 0.06% | 5,205,358 |
| 2016-12-14 | 2016-12-12 | 3.956 | 1,329,657 | +2,811 | 0.07% | 5,259,760 |
| 2016-12-13 | 2016-12-09 | 4.169 | 1,326,846 | +2,811 | 0.06% | 5,531,840 |
| 2016-12-09 | 2016-12-07 | 4.183 | 1,324,035 | -7,028 | 0.06% | 5,538,961 |
| 2016-12-08 | 2016-12-06 | 4.155 | 1,331,063 | +8,434 | 0.07% | 5,530,482 |
| 2016-12-06 | 2016-12-02 | 4.297 | 1,322,629 | +8,788 | 0.06% | 5,683,765 |
| 2016-12-05 | 2016-12-01 | 4.398 | 1,313,841 | +4,189 | 0.06% | 5,777,740 |
| 2016-11-28 | 2016-11-24 | 4.412 | 1,309,652 | -30,717 | 0.06% | 5,778,078 |
| 2016-11-25 | 2016-11-23 | 4.226 | 1,340,369 | +23,736 | 0.07% | 5,663,999 |
| 2016-11-24 | 2016-11-22 | 4.312 | 1,316,633 | +12,565 | 0.06% | 5,676,858 |
| 2016-11-23 | 2016-11-21 | 4.469 | 1,304,068 | +16,755 | 0.06% | 5,828,162 |
| 2016-11-22 | 2016-11-18 | 4.741 | 1,287,313 | -11,170 | 0.06% | 6,103,640 |
| 2016-11-14 | 2016-11-10 | 4.655 | 1,298,483 | -4,188 | 0.06% | 6,045,002 |
| 2016-11-11 | 2016-11-09 | 4.569 | 1,302,671 | +4,188 | 0.06% | 5,952,539 |
| 2016-11-09 | 2016-11-07 | 4.655 | 1,298,483 | -6,981 | 0.06% | 6,045,002 |
| 2016-11-08 | 2016-11-04 | 4.612 | 1,305,464 | -2,792 | 0.06% | 6,021,401 |
| 2016-11-04 | 2016-11-02 | 4.326 | 1,308,256 | -1,396 | 0.06% | 5,659,479 |
| 2016-11-03 | 2016-11-01 | 4.426 | 1,309,652 | -13,963 | 0.06% | 5,796,838 |
| 2016-11-02 | 2016-10-31 | 4.355 | 1,323,615 | +6,982 | 0.07% | 5,763,842 |
| 2016-11-01 | 2016-10-28 | 4.484 | 1,316,633 | -15,359 | 0.06% | 5,903,178 |
| 2016-10-31 | 2016-10-27 | 4.555 | 1,331,992 | +1,396 | 0.07% | 6,067,441 |
| 2016-10-28 | 2016-10-26 | 4.641 | 1,330,596 | +4,189 | 0.07% | 6,175,442 |
| 2016-10-26 | 2016-10-24 | 4.698 | 1,326,407 | +5,585 | 0.07% | 6,232,000 |
| 2016-10-20 | 2016-10-18 | 4.684 | 1,320,822 | -6,981 | 0.07% | 6,186,839 |
| 2016-10-18 | 2016-10-14 | 4.641 | 1,327,803 | -6,981 | 0.07% | 6,162,479 |
| 2016-10-17 | 2016-10-13 | 4.598 | 1,334,784 | +19,547 | 0.07% | 6,137,519 |
| 2016-10-13 | 2016-10-11 | 4.684 | 1,315,237 | -22,340 | 0.06% | 6,160,679 |
| 2016-10-12 | 2016-10-07 | 4.756 | 1,337,577 | -6,981 | 0.07% | 6,361,121 |
| 2016-10-11 | 2016-10-06 | 4.713 | 1,344,558 | -2,792 | 0.07% | 6,336,541 |
| 2016-10-07 | 2016-10-05 | 4.756 | 1,347,350 | +2,792 | 0.07% | 6,407,599 |
| 2016-10-05 | 2016-10-03 | 4.670 | 1,344,558 | -19,547 | 0.07% | 6,278,761 |
| 2016-10-04 | 2016-09-30 | 4.512 | 1,364,105 | +20,943 | 0.07% | 6,155,100 |
| 2016-10-03 | 2016-09-29 | 4.684 | 1,343,162 | -18,150 | 0.07% | 6,291,482 |
| 2016-09-30 | 2016-09-28 | 4.512 | 1,361,312 | +34,905 | 0.07% | 6,142,498 |
| 2016-09-29 | 2016-09-27 | 4.756 | 1,326,407 | +37,698 | 0.07% | 6,308,000 |
| 2016-09-28 | 2016-09-26 | 4.627 | 1,288,709 | -34,906 | 0.06% | 5,962,579 |
| 2016-09-27 | 2016-09-23 | 4.999 | 1,323,615 | +5,585 | 0.07% | 6,617,042 |
| 2016-09-23 | 2016-09-21 | 4.942 | 1,318,030 | +30,717 | 0.06% | 6,513,601 |
| 2016-09-22 | 2016-09-20 | 5.042 | 1,287,313 | +11,170 | 0.06% | 6,490,880 |
| 2016-09-21 | 2016-09-19 | 5.114 | 1,276,143 | +5,585 | 0.06% | 6,525,959 |
| 2016-09-20 | 2016-09-15 | 5.142 | 1,270,558 | -8,378 | 0.06% | 6,533,798 |
| 2016-09-19 | 2016-09-14 | 5.042 | 1,278,936 | +13,963 | 0.06% | 6,448,642 |
| 2016-09-15 | 2016-09-13 | 5.071 | 1,264,973 | +39,094 | 0.06% | 6,414,478 |
| 2016-09-14 | 2016-09-12 | 5.214 | 1,225,879 | +19,547 | 0.06% | 6,391,838 |
| 2016-09-13 | 2016-09-09 | 5.400 | 1,206,332 | -4,189 | 0.06% | 6,514,559 |
| 2016-09-12 | 2016-09-08 | 5.458 | 1,210,521 | +13,962 | 0.06% | 6,606,540 |
| 2016-09-09 | 2016-09-07 | 5.515 | 1,196,559 | -5,585 | 0.06% | 6,598,901 |
| 2016-09-08 | 2016-09-06 | 5.587 | 1,202,144 | -33,509 | 0.06% | 6,715,802 |
| 2016-09-07 | 2016-09-05 | 5.185 | 1,235,653 | -12,566 | 0.06% | 6,407,401 |
| 2016-09-05 | 2016-09-01 | 5.085 | 1,248,219 | -13,962 | 0.06% | 6,347,401 |
| 2016-09-02 | 2016-08-31 | 5.243 | 1,262,181 | -29,321 | 0.06% | 6,617,732 |
| 2016-09-01 | 2016-08-30 | 4.868 | 1,291,502 | +12,059 | 0.06% | 6,286,456 |
| 2016-08-31 | 2016-08-29 | 4.911 | 1,279,443 | +2,769 | 0.06% | 6,283,198 |
| 2016-08-30 | 2016-08-26 | 4.983 | 1,276,674 | +18,001 | 0.06% | 6,361,800 |
| 2016-08-26 | 2016-08-24 | 4.983 | 1,258,673 | +11,077 | 0.06% | 6,272,099 |
| 2016-08-25 | 2016-08-23 | 5.026 | 1,247,596 | +49,849 | 0.06% | 6,270,962 |
| 2016-08-24 | 2016-08-22 | 5.518 | 1,197,747 | +18,001 | 0.06% | 6,608,599 |
| 2016-08-23 | 2016-08-19 | 5.806 | 1,179,746 | -9,693 | 0.06% | 6,850,077 |
| 2016-08-22 | 2016-08-18 | 5.965 | 1,189,439 | -31,848 | 0.06% | 7,095,339 |
| 2016-08-19 | 2016-08-17 | 5.806 | 1,221,287 | +29,078 | 0.06% | 7,091,281 |
| 2016-08-18 | 2016-08-16 | 6.038 | 1,192,209 | +27,694 | 0.06% | 7,197,963 |
| 2016-08-17 | 2016-08-15 | 5.388 | 1,164,515 | +45,694 | 0.06% | 6,273,860 |
| 2016-08-12 | 2016-08-10 | 6.399 | 1,118,821 | +1,385 | 0.06% | 7,158,883 |
| 2016-08-11 | 2016-08-09 | 6.341 | 1,117,436 | +5,539 | 0.06% | 7,085,461 |
| 2016-08-10 | 2016-08-08 | 6.471 | 1,111,897 | +2,769 | 0.06% | 7,194,879 |
| 2016-08-09 | 2016-08-05 | 6.341 | 1,109,128 | -5,539 | 0.06% | 7,032,781 |
| 2016-08-08 | 2016-08-04 | 6.211 | 1,114,667 | +5,539 | 0.06% | 6,923,003 |
| 2016-08-05 | 2016-08-03 | 6.269 | 1,109,128 | +5,539 | 0.06% | 6,952,681 |
| 2016-08-04 | 2016-08-01 | 6.427 | 1,103,589 | -16,616 | 0.05% | 7,093,299 |
| 2016-08-01 | 2016-07-28 | 6.182 | 1,120,205 | -1,385 | 0.06% | 6,925,039 |
| 2016-07-29 | 2016-07-27 | 5.922 | 1,121,590 | +1,385 | 0.06% | 6,642,000 |
| 2016-07-27 | 2016-07-25 | 5.864 | 1,120,205 | +2,769 | 0.06% | 6,569,079 |
| 2016-07-26 | 2016-07-22 | 5.922 | 1,117,436 | -20,770 | 0.06% | 6,617,401 |
| 2016-07-25 | 2016-07-21 | 5.518 | 1,138,206 | -11,077 | 0.06% | 6,280,080 |
| 2016-07-21 | 2016-07-19 | 5.258 | 1,149,283 | -2,770 | 0.06% | 6,042,397 |
| 2016-07-20 | 2016-07-18 | 5.258 | 1,152,053 | -1,385 | 0.06% | 6,056,961 |
| 2016-07-19 | 2016-07-15 | 5.286 | 1,153,438 | +19,386 | 0.06% | 6,097,562 |
| 2016-07-18 | 2016-07-14 | 5.474 | 1,134,052 | +16,616 | 0.06% | 6,208,020 |
| 2016-07-15 | 2016-07-13 | 5.575 | 1,117,436 | -20,770 | 0.06% | 6,230,041 |
| 2016-07-12 | 2016-07-08 | 5.373 | 1,138,206 | +22,155 | 0.06% | 6,115,680 |
| 2016-07-11 | 2016-07-07 | 5.402 | 1,116,051 | -20,770 | 0.06% | 6,028,879 |
| 2016-07-08 | 2016-07-06 | 5.185 | 1,136,821 | -18,001 | 0.06% | 5,894,778 |
| 2016-07-04 | 2016-06-29 | 5.301 | 1,154,822 | -15,232 | 0.06% | 6,121,559 |
| 2016-06-30 | 2016-06-28 | 5.099 | 1,170,054 | -8,308 | 0.06% | 5,965,702 |
| 2016-06-29 | 2016-06-27 | 5.113 | 1,178,362 | +4,154 | 0.06% | 6,025,081 |
| 2016-06-28 | 2016-06-24 | 5.185 | 1,174,208 | +20,770 | 0.06% | 6,088,641 |
| 2016-06-24 | 2016-06-22 | 5.445 | 1,153,438 | -1,384 | 0.06% | 6,280,823 |
| 2016-06-23 | 2016-06-21 | 5.474 | 1,154,822 | +6,923 | 0.06% | 6,321,719 |
| 2016-06-20 | 2016-06-16 | 5.229 | 1,147,899 | +20,770 | 0.06% | 6,001,961 |
| 2016-06-17 | 2016-06-15 | 5.402 | 1,127,129 | -6,923 | 0.06% | 6,088,722 |
| 2016-06-16 | 2016-06-14 | 5.301 | 1,134,052 | +8,308 | 0.06% | 6,011,460 |
| 2016-06-15 | 2016-06-13 | 5.229 | 1,125,744 | -13,847 | 0.06% | 5,886,120 |
| 2016-06-14 | 2016-06-10 | 5.200 | 1,139,591 | -5,538 | 0.06% | 5,925,601 |
| 2016-06-13 | 2016-06-08 | 5.344 | 1,145,129 | -16,617 | 0.06% | 6,119,798 |
| 2016-06-08 | 2016-06-06 | 5.200 | 1,161,746 | -4,154 | 0.06% | 6,040,802 |
| 2016-06-07 | 2016-06-03 | 5.214 | 1,165,900 | +1,385 | 0.06% | 6,079,242 |
| 2016-06-06 | 2016-06-02 | 5.084 | 1,164,515 | +11,077 | 0.06% | 5,920,834 |
| 2016-06-03 | 2016-06-01 | 4.939 | 1,153,438 | +6,592 | 0.06% | 5,696,956 |
| 2016-06-02 | 2016-05-31 | 4.779 | 1,146,846 | +5,507 | 0.06% | 5,481,138 |
| 2016-06-01 | 2016-05-30 | 4.794 | 1,141,339 | +4,130 | 0.06% | 5,471,398 |
| 2016-05-26 | 2016-05-24 | 4.388 | 1,137,209 | -26,159 | 0.06% | 4,989,542 |
| 2016-05-25 | 2016-05-23 | 4.344 | 1,163,368 | +11,673 | 0.06% | 5,053,101 |
| 2016-05-20 | 2016-05-18 | 4.197 | 1,151,695 | -4,089 | 0.06% | 4,833,400 |
| 2016-05-19 | 2016-05-17 | 4.270 | 1,155,784 | +4,089 | 0.06% | 4,935,360 |
| 2016-05-17 | 2016-05-13 | 4.211 | 1,151,695 | +5,452 | 0.06% | 4,850,300 |
| 2016-05-16 | 2016-05-12 | 4.270 | 1,146,243 | +2,726 | 0.06% | 4,894,619 |
| 2016-05-12 | 2016-05-10 | 4.167 | 1,143,517 | -6,815 | 0.06% | 4,765,519 |
| 2016-05-11 | 2016-05-09 | 4.138 | 1,150,332 | -8,178 | 0.06% | 4,760,159 |
| 2016-05-10 | 2016-05-06 | 4.079 | 1,158,510 | +14,993 | 0.06% | 4,726,001 |
| 2016-05-09 | 2016-05-05 | 4.329 | 1,143,517 | -5,452 | 0.06% | 4,950,098 |
| 2016-05-06 | 2016-05-04 | 4.490 | 1,148,969 | +5,452 | 0.06% | 5,159,159 |
| 2016-05-04 | 2016-04-29 | 4.461 | 1,143,517 | +25,896 | 0.06% | 5,101,118 |
| 2016-05-03 | 2016-04-28 | 4.593 | 1,117,621 | -5,452 | 0.06% | 5,133,199 |
| 2016-04-29 | 2016-04-27 | 4.725 | 1,123,073 | -6,815 | 0.06% | 5,306,560 |
| 2016-04-28 | 2016-04-26 | 4.255 | 1,129,888 | -5,452 | 0.06% | 4,808,201 |
| 2016-04-26 | 2016-04-22 | 4.123 | 1,135,340 | +5,452 | 0.06% | 4,681,461 |
| 2016-04-21 | 2016-04-19 | 4.329 | 1,129,888 | -6,815 | 0.06% | 4,891,101 |
| 2016-04-13 | 2016-04-11 | 3.757 | 1,136,703 | -6,814 | 0.06% | 4,270,082 |
| 2016-04-08 | 2016-04-06 | 3.595 | 1,143,517 | +1,363 | 0.06% | 4,111,099 |
| 2016-03-03 | 2016-03-01 | 2.671 | 1,142,154 | -4,089 | 0.06% | 3,050,319 |
| 2016-02-01 | 2016-01-28 | 2.495 | 1,146,243 | +4,089 | 0.06% | 2,859,399 |
| 2016-01-15 | 2016-01-13 | 2.553 | 1,142,154 | -1,363 | 0.06% | 2,916,239 |
| 2016-01-14 | 2016-01-12 | 2.539 | 1,143,517 | -177,184 | 0.06% | 2,902,939 |
| 2016-01-04 | 2015-12-29 | 2.729 | 1,320,701 | -13,630 | 0.07% | 3,604,679 |
| 2015-12-28 | 2015-12-22 | 2.685 | 1,334,331 | +1,363 | 0.07% | 3,583,141 |
| 2015-12-15 | 2015-12-11 | 2.421 | 1,332,968 | -2,726 | 0.07% | 3,227,401 |
| 2015-12-11 | 2015-12-09 | 2.421 | 1,335,694 | -17,718 | 0.07% | 3,234,001 |
| 2015-12-04 | 2015-12-02 | 2.495 | 1,353,412 | +16,112 | 0.07% | 3,376,678 |
| 2015-12-01 | 2015-11-27 | 2.510 | 1,337,300 | -1,347 | 0.07% | 3,356,340 |
| 2015-11-26 | 2015-11-24 | 2.539 | 1,338,647 | +12,121 | 0.07% | 3,399,481 |
| 2015-11-20 | 2015-11-18 | 2.554 | 1,326,526 | +76,763 | 0.07% | 3,388,399 |
| 2015-11-10 | 2015-11-06 | 2.747 | 1,249,763 | +40,402 | 0.06% | 3,433,601 |
| 2015-11-04 | 2015-11-02 | 2.718 | 1,209,361 | -2,693 | 0.06% | 3,286,680 |
| 2015-10-28 | 2015-10-26 | 2.747 | 1,212,054 | +76,763 | 0.06% | 3,329,999 |
| 2015-10-20 | 2015-10-16 | 2.762 | 1,135,291 | -6,734 | 0.06% | 3,135,960 |
| 2015-09-22 | 2015-09-18 | 2.955 | 1,142,025 | -6,733 | 0.06% | 3,375,041 |
| 2015-09-17 | 2015-09-15 | 2.837 | 1,148,758 | +6,733 | 0.06% | 3,258,459 |
| 2015-09-11 | 2015-09-09 | 2.970 | 1,142,025 | +4,041 | 0.06% | 3,392,001 |
| 2015-09-10 | 2015-09-08 | 2.970 | 1,137,984 | -6,734 | 0.06% | 3,379,999 |
| 2015-09-01 | 2015-08-28 | 2.881 | 1,144,718 | +13,467 | 0.06% | 3,298,000 |
| 2015-08-26 | 2015-08-24 | 2.897 | 1,131,251 | +23,258 | 0.06% | 3,277,626 |
| 2015-08-18 | 2015-08-14 | 3.471 | 1,107,993 | -1,325 | 0.06% | 3,845,600 |
| 2015-08-07 | 2015-08-05 | 3.712 | 1,109,318 | -2,651 | 0.06% | 4,118,039 |
| 2015-08-06 | 2015-08-04 | 3.848 | 1,111,969 | +1,325 | 0.06% | 4,278,900 |
| 2015-08-04 | 2015-07-31 | 3.923 | 1,110,644 | +2,651 | 0.06% | 4,357,601 |
| 2015-07-31 | 2015-07-29 | 4.165 | 1,107,993 | -6,627 | 0.06% | 4,614,720 |
| 2015-07-20 | 2015-07-16 | 4.059 | 1,114,620 | +6,627 | 0.06% | 4,524,581 |
| 2015-07-16 | 2015-07-14 | 4.120 | 1,107,993 | -13,254 | 0.06% | 4,564,560 |
| 2015-07-15 | 2015-07-13 | 4.150 | 1,121,247 | +6,627 | 0.06% | 4,653,002 |
| 2015-07-14 | 2015-07-10 | 4.089 | 1,114,620 | +6,627 | 0.06% | 4,558,221 |
| 2015-07-10 | 2015-07-08 | 3.486 | 1,107,993 | -1,325 | 0.06% | 3,862,320 |
| 2015-07-02 | 2015-06-29 | 4.633 | 1,109,318 | +5,301 | 0.06% | 5,139,178 |
| 2015-06-30 | 2015-06-26 | 4.935 | 1,104,017 | +3,976 | 0.06% | 5,447,820 |
| 2015-06-23 | 2015-06-19 | 5.206 | 1,100,041 | +27,832 | 0.06% | 5,727,000 |
| 2015-06-22 | 2015-06-18 | 5.312 | 1,072,209 | +9,278 | 0.06% | 5,695,362 |
| 2015-06-17 | 2015-06-15 | 5.523 | 1,062,931 | -22,531 | 0.06% | 5,870,639 |
| 2015-06-09 | 2015-06-05 | 5.538 | 1,085,462 | -39,761 | 0.06% | 6,011,460 |
| 2015-06-08 | 2015-06-04 | 5.780 | 1,125,223 | +9,278 | 0.06% | 6,503,342 |
| 2015-06-05 | 2015-06-03 | 5.976 | 1,115,945 | -31,809 | 0.06% | 6,668,811 |
| 2015-06-04 | 2015-06-02 | 5.673 | 1,147,754 | +19,013 | 0.06% | 6,510,732 |
| 2015-06-03 | 2015-06-01 | 5.673 | 1,128,741 | -5,275 | 0.06% | 6,402,879 |
| 2015-06-02 | 2015-05-29 | 5.900 | 1,134,016 | -19,779 | 0.06% | 6,690,802 |
| 2015-06-01 | 2015-05-28 | 5.187 | 1,153,795 | +6,593 | 0.06% | 5,985,000 |
| 2015-05-27 | 2015-05-22 | 5.234 | 1,147,202 | -3,956 | 0.06% | 6,004,299 |
| 2015-05-26 | 2015-05-21 | 5.188 | 1,151,158 | +16,929 | 0.06% | 5,971,843 |
| 2015-05-21 | 2015-05-19 | 5.249 | 1,134,229 | -3,898 | 0.06% | 5,953,860 |
| 2015-05-20 | 2015-05-18 | 5.372 | 1,138,127 | -2,598 | 0.06% | 6,114,482 |
| 2015-05-19 | 2015-05-15 | 5.018 | 1,140,725 | +2,598 | 0.06% | 5,724,559 |
| 2015-05-18 | 2015-05-14 | 5.034 | 1,138,127 | +2,599 | 0.06% | 5,729,042 |
| 2015-05-14 | 2015-05-12 | 5.080 | 1,135,528 | +12,992 | 0.06% | 5,768,399 |
| 2015-05-13 | 2015-05-11 | 5.157 | 1,122,536 | +3,898 | 0.06% | 5,788,801 |
| 2015-05-12 | 2015-05-08 | 5.095 | 1,118,638 | +25,984 | 0.06% | 5,699,819 |
| 2015-05-08 | 2015-05-06 | 5.157 | 1,092,654 | -23,386 | 0.06% | 5,634,702 |
| 2015-05-07 | 2015-05-05 | 5.234 | 1,116,040 | +27,284 | 0.06% | 5,841,202 |
| 2015-05-06 | 2015-05-04 | 5.634 | 1,088,756 | +22,087 | 0.06% | 6,134,161 |
| 2015-05-05 | 2015-04-30 | 5.634 | 1,066,669 | -24,685 | 0.06% | 6,009,720 |
| 2015-05-04 | 2015-04-29 | 5.742 | 1,091,354 | -6,496 | 0.06% | 6,266,398 |
| 2015-04-30 | 2015-04-28 | 5.819 | 1,097,850 | +18,189 | 0.06% | 6,388,197 |
| 2015-04-28 | 2015-04-24 | 5.865 | 1,079,661 | +5,197 | 0.06% | 6,332,219 |
| 2015-04-27 | 2015-04-23 | 5.957 | 1,074,464 | -6,496 | 0.06% | 6,400,978 |
| 2015-04-24 | 2015-04-22 | 5.819 | 1,080,960 | +10,393 | 0.06% | 6,289,917 |
| 2015-04-23 | 2015-04-21 | 5.911 | 1,070,567 | +5,197 | 0.06% | 6,328,322 |
| 2015-04-21 | 2015-04-17 | 6.157 | 1,065,370 | -6,496 | 0.06% | 6,560,002 |
| 2015-04-20 | 2015-04-16 | 6.388 | 1,071,866 | +6,496 | 0.06% | 6,847,501 |
| 2015-04-17 | 2015-04-15 | 6.342 | 1,065,370 | -9,094 | 0.06% | 6,756,802 |
| 2015-04-15 | 2015-04-13 | 6.342 | 1,074,464 | -10,394 | 0.06% | 6,814,478 |
| 2015-04-14 | 2015-04-10 | 6.004 | 1,084,858 | +10,394 | 0.06% | 6,512,999 |
| 2015-04-13 | 2015-04-09 | 5.973 | 1,074,464 | -18,190 | 0.06% | 6,417,518 |
| 2015-04-10 | 2015-04-08 | 6.142 | 1,092,654 | +2,599 | 0.06% | 6,711,183 |
| 2015-04-09 | 2015-04-02 | 5.757 | 1,090,055 | +14,291 | 0.06% | 6,275,720 |
| 2015-03-24 | 2015-03-20 | 6.096 | 1,075,764 | -12,992 | 0.06% | 6,557,763 |
| 2015-03-20 | 2015-03-18 | 5.649 | 1,088,756 | -15,591 | 0.06% | 6,150,921 |
| 2015-03-17 | 2015-03-13 | 5.249 | 1,104,347 | +3,898 | 0.06% | 5,797,002 |
| 2015-03-12 | 2015-03-10 | 5.142 | 1,100,449 | -14,291 | 0.06% | 5,657,960 |
| 2015-03-11 | 2015-03-09 | 5.218 | 1,114,740 | +2,598 | 0.06% | 5,817,238 |
| 2015-03-09 | 2015-03-05 | 5.203 | 1,112,142 | -7,795 | 0.06% | 5,786,560 |
| 2015-02-27 | 2015-02-25 | 4.926 | 1,119,937 | +6,496 | 0.06% | 5,516,798 |
| 2015-02-26 | 2015-02-24 | 4.911 | 1,113,441 | +3,897 | 0.06% | 5,467,659 |
| 2015-02-23 | 2015-02-16 | 4.864 | 1,109,544 | -12,992 | 0.06% | 5,397,282 |
| 2015-02-13 | 2015-02-11 | 4.449 | 1,122,536 | -6,496 | 0.06% | 4,993,921 |
| 2015-02-12 | 2015-02-10 | 4.433 | 1,129,032 | +12,992 | 0.06% | 5,005,440 |
| 2015-02-11 | 2015-02-09 | 4.433 | 1,116,040 | -6,496 | 0.06% | 4,947,841 |
| 2015-02-10 | 2015-02-06 | 4.572 | 1,122,536 | -5,197 | 0.06% | 5,132,161 |
| 2015-02-09 | 2015-02-05 | 4.526 | 1,127,733 | +6,496 | 0.06% | 5,103,841 |
| 2015-02-06 | 2015-02-04 | 4.356 | 1,121,237 | +6,497 | 0.06% | 4,884,582 |
| 2015-01-13 | 2015-01-09 | 4.403 | 1,114,740 | +6,496 | 0.06% | 4,907,758 |
| 2015-01-12 | 2015-01-08 | 4.510 | 1,108,244 | +5,197 | 0.06% | 4,998,579 |
| 2014-12-09 | 2014-12-05 | 4.572 | 1,103,047 | +6,496 | 0.06% | 5,043,058 |
| 2014-12-08 | 2014-12-04 | 4.911 | 1,096,551 | -6,496 | 0.06% | 5,384,719 |
| 2014-12-01 | 2014-11-27 | 5.295 | 1,103,047 | +9,481 | 0.06% | 5,840,382 |
| 2014-11-17 | 2014-11-13 | 5.854 | 1,093,566 | +6,441 | 0.06% | 6,401,462 |
| 2014-11-13 | 2014-11-11 | 5.621 | 1,087,125 | +5,152 | 0.06% | 6,110,558 |
| 2014-11-05 | 2014-11-03 | 5.993 | 1,081,973 | +1,288 | 0.06% | 6,484,800 |
| 2014-10-28 | 2014-10-24 | 6.164 | 1,080,685 | +1,288 | 0.06% | 6,661,660 |
| 2014-10-27 | 2014-10-23 | 6.211 | 1,079,397 | -1,288 | 0.06% | 6,704,001 |
| 2014-10-24 | 2014-10-22 | 6.211 | 1,080,685 | +12,881 | 0.06% | 6,712,000 |
| 2014-10-23 | 2014-10-21 | 6.211 | 1,067,804 | -2,576 | 0.06% | 6,631,998 |
| 2014-10-21 | 2014-10-17 | 6.257 | 1,070,380 | +6,440 | 0.06% | 6,697,857 |
| 2014-10-16 | 2014-10-14 | 6.133 | 1,063,940 | +6,440 | 0.06% | 6,525,399 |
| 2014-10-14 | 2014-10-10 | 6.304 | 1,057,500 | +7,729 | 0.06% | 6,666,521 |
| 2014-10-13 | 2014-10-09 | 6.382 | 1,049,771 | -2,577 | 0.06% | 6,699,297 |
| 2014-10-09 | 2014-10-07 | 6.552 | 1,052,348 | +1,288 | 0.06% | 6,895,483 |
| 2014-10-03 | 2014-09-29 | 6.972 | 1,051,060 | -6,440 | 0.06% | 7,327,683 |
| 2014-09-22 | 2014-09-18 | 6.816 | 1,057,500 | -46,370 | 0.06% | 7,208,381 |
| 2014-09-17 | 2014-09-15 | 6.863 | 1,103,870 | -3,864 | 0.06% | 7,575,879 |
| 2014-09-15 | 2014-09-11 | 7.174 | 1,107,734 | -5,153 | 0.06% | 7,946,398 |
| 2014-09-11 | 2014-09-08 | 7.267 | 1,112,887 | +7,729 | 0.06% | 8,087,043 |
| 2014-09-10 | 2014-09-05 | 7.313 | 1,105,158 | -15,457 | 0.06% | 8,082,359 |
| 2014-09-04 | 2014-09-02 | 6.800 | 1,120,615 | +12,620 | 0.06% | 7,620,011 |
| 2014-08-27 | 2014-08-25 | 6.564 | 1,107,995 | +16,556 | 0.06% | 7,273,197 |
| 2014-08-25 | 2014-08-21 | 6.910 | 1,091,439 | -1,274 | 0.06% | 7,541,599 |
| 2014-08-15 | 2014-08-13 | 6.878 | 1,092,713 | -7,641 | 0.06% | 7,516,082 |
| 2014-08-14 | 2014-08-12 | 6.957 | 1,100,354 | +2,547 | 0.06% | 7,655,040 |
| 2014-08-12 | 2014-08-08 | 6.737 | 1,097,807 | +12,736 | 0.06% | 7,395,960 |
| 2014-08-07 | 2014-08-05 | 7.130 | 1,085,071 | -29,292 | 0.06% | 7,736,157 |
| 2014-08-06 | 2014-08-04 | 7.004 | 1,114,363 | +7,641 | 0.06% | 7,804,999 |
| 2014-08-05 | 2014-08-01 | 7.098 | 1,106,722 | +12,736 | 0.06% | 7,855,761 |
| 2014-08-04 | 2014-07-31 | 7.381 | 1,093,986 | +7,641 | 0.06% | 8,074,598 |
| 2014-07-30 | 2014-07-28 | 7.459 | 1,086,345 | -2,547 | 0.06% | 8,103,501 |
| 2014-07-29 | 2014-07-25 | 7.459 | 1,088,892 | -3,821 | 0.06% | 8,122,500 |
| 2014-07-23 | 2014-07-21 | 7.192 | 1,092,713 | +8,915 | 0.06% | 7,859,282 |
| 2014-07-21 | 2014-07-17 | 7.334 | 1,083,798 | +3,821 | 0.06% | 7,948,341 |
| 2014-07-18 | 2014-07-16 | 7.397 | 1,079,977 | +6,368 | 0.06% | 7,988,159 |
| 2014-07-11 | 2014-07-09 | 7.412 | 1,073,609 | +8,915 | 0.06% | 7,957,918 |
| 2014-07-10 | 2014-07-08 | 7.522 | 1,064,694 | +45,848 | 0.06% | 8,008,877 |
| 2014-07-09 | 2014-07-07 | 7.491 | 1,018,846 | -45,848 | 0.05% | 7,631,997 |
| 2014-07-08 | 2014-07-04 | 7.695 | 1,064,694 | +44,574 | 0.06% | 8,192,797 |
| 2014-06-30 | 2014-06-26 | 7.255 | 1,020,120 | -5,094 | 0.06% | 7,401,241 |
| 2014-06-24 | 2014-06-20 | 7.208 | 1,025,214 | +6,368 | 0.06% | 7,389,899 |
| 2014-06-16 | 2014-06-12 | 7.569 | 1,018,846 | -25,472 | 0.05% | 7,711,997 |
| 2014-06-04 | 2014-05-30 | 7.459 | 1,044,318 | +4,398 | 0.06% | 7,790,004 |
| 2014-05-29 | 2014-05-27 | 7.475 | 1,039,920 | -1,269 | 0.06% | 7,773,597 |
| 2014-05-27 | 2014-05-23 | 7.444 | 1,041,189 | -5,072 | 0.06% | 7,750,243 |
| 2014-05-26 | 2014-05-22 | 7.780 | 1,046,261 | +1,268 | 0.06% | 8,139,563 |
| 2014-05-23 | 2014-05-21 | 7.424 | 1,044,993 | +26,070 | 0.06% | 7,757,862 |
| 2014-05-21 | 2014-05-19 | 6.955 | 1,018,923 | +1,237 | 0.06% | 7,086,402 |
| 2014-05-19 | 2014-05-15 | 7.084 | 1,017,686 | -27,204 | 0.06% | 7,209,479 |
| 2014-05-14 | 2014-05-12 | 7.003 | 1,044,890 | -3,710 | 0.06% | 7,317,698 |
| 2014-05-12 | 2014-05-08 | 6.809 | 1,048,600 | +3,710 | 0.06% | 7,140,160 |
| 2014-05-09 | 2014-05-07 | 7.197 | 1,044,890 | +27,204 | 0.06% | 7,520,498 |
| 2014-04-22 | 2014-04-16 | 8.362 | 1,017,686 | -2,473 | 0.06% | 8,509,819 |
| 2014-04-17 | 2014-04-15 | 8.491 | 1,020,159 | -6,183 | 0.06% | 8,662,498 |
| 2014-04-16 | 2014-04-14 | 8.507 | 1,026,342 | +6,183 | 0.06% | 8,731,600 |
| 2014-04-15 | 2014-04-11 | 9.154 | 1,020,159 | +6,183 | 0.06% | 9,338,998 |
| 2014-04-14 | 2014-04-10 | 9.413 | 1,013,976 | -2,474 | 0.06% | 9,544,796 |
| 2014-04-08 | 2014-04-04 | 9.106 | 1,016,450 | -3,709 | 0.06% | 9,255,724 |
| 2014-04-07 | 2014-04-03 | 9.413 | 1,020,159 | +6,183 | 0.06% | 9,602,998 |
| 2014-04-04 | 2014-04-02 | 8.863 | 1,013,976 | -9,893 | 0.06% | 8,987,196 |
| 2014-04-03 | 2014-04-01 | 8.572 | 1,023,869 | -2,473 | 0.06% | 8,776,801 |
| 2014-04-02 | 2014-03-31 | 8.443 | 1,026,342 | -3,710 | 0.06% | 8,665,200 |
| 2014-04-01 | 2014-03-28 | 8.135 | 1,030,052 | -25,967 | 0.06% | 8,379,983 |
| 2014-03-31 | 2014-03-27 | 8.038 | 1,056,019 | +1,236 | 0.06% | 8,488,757 |
| 2014-03-28 | 2014-03-26 | 8.410 | 1,054,783 | -1,236 | 0.06% | 8,871,202 |
| 2014-03-27 | 2014-03-25 | 8.135 | 1,056,019 | -1,237 | 0.06% | 8,591,237 |
| 2014-03-25 | 2014-03-21 | 7.844 | 1,057,256 | -1,236 | 0.06% | 8,293,501 |
| 2014-03-24 | 2014-03-20 | 7.990 | 1,058,492 | -3,710 | 0.06% | 8,457,276 |
| 2014-03-20 | 2014-03-18 | 7.925 | 1,062,202 | -9,893 | 0.06% | 8,418,199 |
| 2014-03-19 | 2014-03-17 | 8.006 | 1,072,095 | +12,366 | 0.06% | 8,583,303 |
| 2014-03-17 | 2014-03-13 | 7.877 | 1,059,729 | +4,946 | 0.06% | 8,347,180 |
| 2014-03-14 | 2014-03-12 | 7.408 | 1,054,783 | -1,236 | 0.06% | 7,813,482 |
| 2014-03-11 | 2014-03-07 | 7.327 | 1,056,019 | -58,119 | 0.06% | 7,737,237 |
| 2014-03-07 | 2014-03-05 | 7.294 | 1,114,138 | -11,129 | 0.06% | 8,127,024 |
| 2014-03-06 | 2014-03-04 | 6.793 | 1,125,267 | +11,129 | 0.06% | 7,644,003 |
| 2014-03-03 | 2014-02-27 | 6.922 | 1,114,138 | +2,474 | 0.06% | 7,712,563 |
| 2014-02-19 | 2014-02-17 | 7.149 | 1,111,664 | -34,624 | 0.06% | 7,947,157 |
| 2014-02-05 | 2014-01-30 | 6.939 | 1,146,288 | -6,183 | 0.06% | 7,953,660 |
| 2014-01-23 | 2014-01-21 | 7.408 | 1,152,471 | -7,419 | 0.06% | 8,537,122 |
| 2014-01-22 | 2014-01-20 | 7.133 | 1,159,890 | -12,366 | 0.06% | 8,273,159 |
| 2014-01-21 | 2014-01-17 | 7.052 | 1,172,256 | -1,236 | 0.06% | 8,266,562 |
| 2014-01-20 | 2014-01-16 | 7.068 | 1,173,492 | -3,710 | 0.07% | 8,294,258 |
| 2014-01-16 | 2014-01-14 | 7.003 | 1,177,202 | -7,419 | 0.07% | 8,244,321 |
| 2014-01-15 | 2014-01-13 | 6.777 | 1,184,621 | -12,366 | 0.07% | 8,028,038 |
| 2014-01-14 | 2014-01-10 | 6.761 | 1,196,987 | +7,420 | 0.07% | 8,092,481 |
| 2014-01-13 | 2014-01-09 | 6.890 | 1,189,567 | +3,709 | 0.07% | 8,196,237 |
| 2014-01-08 | 2014-01-06 | 7.003 | 1,185,858 | +1,237 | 0.07% | 8,304,942 |
| 2014-01-06 | 2014-01-02 | 6.761 | 1,184,621 | +18,548 | 0.07% | 8,008,878 |
| 2014-01-03 | 2013-12-31 | 6.745 | 1,166,073 | +1,237 | 0.06% | 7,864,621 |
| 2014-01-02 | 2013-12-27 | 6.922 | 1,164,836 | -13,602 | 0.06% | 8,063,518 |
| 2013-12-30 | 2013-12-24 | 7.036 | 1,178,438 | +25,967 | 0.07% | 8,291,097 |
| 2013-12-23 | 2013-12-19 | 7.359 | 1,152,471 | -39,570 | 0.06% | 8,481,367 |
| 2013-12-20 | 2013-12-18 | 7.294 | 1,192,041 | +2,801 | 0.07% | 8,695,112 |
| 2013-12-19 | 2013-12-17 | 7.359 | 1,189,240 | +6,156 | 0.07% | 8,751,961 |
| 2013-12-18 | 2013-12-16 | 7.181 | 1,183,084 | -2,463 | 0.07% | 8,495,237 |
| 2013-12-12 | 2013-12-10 | 7.213 | 1,185,547 | +2,463 | 0.07% | 8,551,443 |
| 2013-12-10 | 2013-12-06 | 7.083 | 1,183,084 | -3,694 | 0.07% | 8,379,917 |
| 2013-12-09 | 2013-12-05 | 7.018 | 1,186,778 | +14,773 | 0.07% | 8,328,962 |
| 2013-12-06 | 2013-12-04 | 7.051 | 1,172,005 | +6,156 | 0.07% | 8,263,363 |
| 2013-12-05 | 2013-12-03 | 7.051 | 1,165,849 | +2,462 | 0.07% | 8,219,960 |
| 2013-12-04 | 2013-12-02 | 7.197 | 1,163,387 | +59,093 | 0.07% | 8,372,701 |
| 2013-12-03 | 2013-11-29 | 7.376 | 1,104,294 | -55,400 | 0.06% | 8,144,759 |
| 2013-12-02 | 2013-11-28 | 7.213 | 1,159,694 | -6,155 | 0.06% | 8,364,963 |
| 2013-11-29 | 2013-11-27 | 7.246 | 1,165,849 | +65,248 | 0.07% | 8,447,240 |
| 2013-11-27 | 2013-11-25 | 7.441 | 1,100,601 | -6,155 | 0.06% | 8,189,041 |
| 2013-11-26 | 2013-11-22 | 7.473 | 1,106,756 | -7,387 | 0.06% | 8,270,797 |
| 2013-11-25 | 2013-11-21 | 7.262 | 1,114,143 | +8,618 | 0.06% | 8,090,700 |
| 2013-11-22 | 2013-11-20 | 7.376 | 1,105,525 | +19,697 | 0.06% | 8,153,838 |
| 2013-11-21 | 2013-11-19 | 7.635 | 1,085,828 | +16,005 | 0.06% | 8,290,802 |
| 2013-11-20 | 2013-11-18 | 7.619 | 1,069,823 | +6,155 | 0.06% | 8,151,216 |
| 2013-11-19 | 2013-11-15 | 7.733 | 1,063,668 | -16,004 | 0.06% | 8,225,280 |
| 2013-11-18 | 2013-11-14 | 7.376 | 1,079,672 | +14,773 | 0.06% | 7,963,158 |
| 2013-11-08 | 2013-11-06 | 7.847 | 1,064,899 | +6,155 | 0.06% | 8,355,899 |
| 2013-11-06 | 2013-11-04 | 7.960 | 1,058,744 | +6,156 | 0.06% | 8,428,003 |
| 2013-11-04 | 2013-10-31 | 7.993 | 1,052,588 | -6,156 | 0.06% | 8,413,199 |
| 2013-10-30 | 2013-10-28 | 8.172 | 1,058,744 | +6,156 | 0.06% | 8,651,603 |
| 2013-10-25 | 2013-10-23 | 8.058 | 1,052,588 | -28,315 | 0.06% | 8,481,599 |
| 2013-10-24 | 2013-10-22 | 8.383 | 1,080,903 | -2,463 | 0.06% | 9,060,957 |
| 2013-10-23 | 2013-10-21 | 8.123 | 1,083,366 | +23,391 | 0.06% | 8,800,004 |
| 2013-10-21 | 2013-10-17 | 8.074 | 1,059,975 | +4,925 | 0.06% | 8,558,343 |
| 2013-10-18 | 2013-10-16 | 8.025 | 1,055,050 | +12,311 | 0.06% | 8,467,158 |
| 2013-10-17 | 2013-10-15 | 8.220 | 1,042,739 | +2,462 | 0.06% | 8,571,637 |
| 2013-10-15 | 2013-10-10 | 8.269 | 1,040,277 | -6,156 | 0.06% | 8,602,099 |
| 2013-10-11 | 2013-10-09 | 8.074 | 1,046,433 | +13,542 | 0.06% | 8,449,003 |
| 2013-10-10 | 2013-10-08 | 8.237 | 1,032,891 | -50,475 | 0.06% | 8,507,464 |
| 2013-10-09 | 2013-10-07 | 7.473 | 1,083,366 | -2,462 | 0.06% | 8,096,004 |
| 2013-10-07 | 2013-10-03 | 7.408 | 1,085,828 | -1,231 | 0.06% | 8,043,842 |
| 2013-09-27 | 2013-09-25 | 7.506 | 1,087,059 | -28,315 | 0.06% | 8,158,921 |
| 2013-09-26 | 2013-09-24 | 7.506 | 1,115,374 | +17,235 | 0.06% | 8,371,440 |
| 2013-09-25 | 2013-09-23 | 7.343 | 1,098,139 | +12,311 | 0.06% | 8,063,682 |
| 2013-09-24 | 2013-09-19 | 7.343 | 1,085,828 | +8,618 | 0.06% | 7,973,282 |
| 2013-09-23 | 2013-09-18 | 7.441 | 1,077,210 | -33,240 | 0.06% | 8,015,000 |
| 2013-09-18 | 2013-09-16 | 7.457 | 1,110,450 | +1,231 | 0.06% | 8,280,362 |
| 2013-09-17 | 2013-09-13 | 7.051 | 1,109,219 | -96,025 | 0.06% | 7,820,683 |
| 2013-09-16 | 2013-09-12 | 7.262 | 1,205,244 | +38,164 | 0.07% | 8,752,259 |
| 2013-09-13 | 2013-09-11 | 7.473 | 1,167,080 | +1,231 | 0.07% | 8,721,599 |
| 2013-09-12 | 2013-09-10 | 7.538 | 1,165,849 | -2,462 | 0.07% | 8,788,160 |
| 2013-09-11 | 2013-09-09 | 7.554 | 1,168,311 | +2,462 | 0.07% | 8,825,698 |
| 2013-09-10 | 2013-09-06 | 7.668 | 1,165,849 | +97,257 | 0.07% | 8,939,680 |
| 2013-09-09 | 2013-09-05 | 7.944 | 1,068,592 | -27,085 | 0.06% | 8,489,037 |
| 2013-09-05 | 2013-09-03 | 8.156 | 1,095,677 | +6,156 | 0.06% | 8,935,927 |
| 2013-09-04 | 2013-09-02 | 7.861 | 1,089,521 | +38,366 | 0.06% | 8,565,194 |
| 2013-08-30 | 2013-08-28 | 7.829 | 1,051,155 | +7,342 | 0.06% | 8,229,222 |
| 2013-08-29 | 2013-08-27 | 7.959 | 1,043,813 | -4,894 | 0.06% | 8,308,224 |
| 2013-08-27 | 2013-08-23 | 7.763 | 1,048,707 | -15,908 | 0.06% | 8,141,498 |
| 2013-08-26 | 2013-08-22 | 7.927 | 1,064,615 | -3,671 | 0.06% | 8,438,997 |
| 2013-08-23 | 2013-08-21 | 7.714 | 1,068,286 | +50,171 | 0.06% | 8,241,117 |
| 2013-08-22 | 2013-08-20 | 7.731 | 1,018,115 | -25,698 | 0.06% | 7,870,721 |
| 2013-08-20 | 2013-08-16 | 8.025 | 1,043,813 | +1,224 | 0.06% | 8,376,464 |
| 2013-08-19 | 2013-08-15 | 7.894 | 1,042,589 | -74,645 | 0.06% | 8,230,321 |
| 2013-08-13 | 2013-08-09 | 7.044 | 1,117,234 | -3,671 | 0.06% | 7,870,058 |
| 2013-08-12 | 2013-08-08 | 6.701 | 1,120,905 | -4,895 | 0.06% | 7,511,198 |
| 2013-08-09 | 2013-08-07 | 6.619 | 1,125,800 | -2,448 | 0.07% | 7,451,999 |
| 2013-08-08 | 2013-08-06 | 6.619 | 1,128,248 | -7,342 | 0.07% | 7,468,203 |
| 2013-08-06 | 2013-08-02 | 5.884 | 1,135,590 | +3,671 | 0.07% | 6,681,602 |
| 2013-08-05 | 2013-08-01 | 5.933 | 1,131,919 | +11,014 | 0.07% | 6,715,502 |
| 2013-08-02 | 2013-07-31 | 5.704 | 1,120,905 | -6,119 | 0.07% | 6,393,678 |
| 2013-07-31 | 2013-07-29 | 5.917 | 1,127,024 | +13,461 | 0.07% | 6,668,041 |
| 2013-07-29 | 2013-07-25 | 6.064 | 1,113,563 | +3,671 | 0.06% | 6,752,199 |
| 2013-07-26 | 2013-07-24 | 6.260 | 1,109,892 | +3,671 | 0.06% | 6,947,619 |
| 2013-07-25 | 2013-07-23 | 6.211 | 1,106,221 | -12,237 | 0.06% | 6,870,400 |
| 2013-07-24 | 2013-07-22 | 5.786 | 1,118,458 | -6,118 | 0.06% | 6,471,120 |
| 2013-07-22 | 2013-07-18 | 5.998 | 1,124,576 | +9,789 | 0.07% | 6,745,457 |
| 2013-07-19 | 2013-07-17 | 6.243 | 1,114,787 | +18,356 | 0.06% | 6,960,041 |
| 2013-07-17 | 2013-07-15 | 6.521 | 1,096,431 | +17,131 | 0.06% | 7,150,077 |
| 2013-07-16 | 2013-07-12 | 6.554 | 1,079,300 | -67,303 | 0.06% | 7,073,642 |
| 2013-07-15 | 2013-07-11 | 6.390 | 1,146,603 | +59,961 | 0.07% | 7,327,340 |
| 2013-07-12 | 2013-07-10 | 6.505 | 1,086,642 | +2,448 | 0.06% | 7,068,481 |
| 2013-07-11 | 2013-07-09 | 6.668 | 1,084,194 | -19,580 | 0.06% | 7,229,757 |
| 2013-07-09 | 2013-07-05 | 6.113 | 1,103,774 | +85,659 | 0.06% | 6,746,962 |
| 2013-07-08 | 2013-07-04 | 6.456 | 1,018,115 | +6,119 | 0.06% | 6,572,801 |
| 2013-07-05 | 2013-07-03 | 6.374 | 1,011,996 | -12,237 | 0.06% | 6,450,597 |
| 2013-07-04 | 2013-07-02 | 6.587 | 1,024,233 | +19,579 | 0.06% | 6,746,217 |
| 2013-07-03 | 2013-06-28 | 6.276 | 1,004,654 | -7,342 | 0.06% | 6,305,278 |
| 2013-07-02 | 2013-06-27 | 6.145 | 1,011,996 | +23,250 | 0.06% | 6,219,037 |
| 2013-06-28 | 2013-06-26 | 6.194 | 988,746 | -4,895 | 0.06% | 6,124,639 |
| 2013-06-27 | 2013-06-25 | 5.737 | 993,641 | -2,447 | 0.06% | 5,700,240 |
| 2013-06-26 | 2013-06-24 | 5.557 | 996,088 | +1,223 | 0.06% | 5,535,198 |
| 2013-06-25 | 2013-06-21 | 6.489 | 994,865 | +3,671 | 0.06% | 6,455,222 |
| 2013-06-24 | 2013-06-20 | 7.028 | 991,194 | -15,908 | 0.06% | 6,966,003 |
| 2013-06-21 | 2013-06-19 | 7.224 | 1,007,102 | +14,685 | 0.06% | 7,275,323 |
| 2013-06-18 | 2013-06-14 | 7.387 | 992,417 | -1,224 | 0.06% | 7,331,438 |
| 2013-06-14 | 2013-06-11 | 7.355 | 993,641 | -3,671 | 0.06% | 7,308,000 |
| 2013-06-13 | 2013-06-10 | 7.714 | 997,312 | -2,447 | 0.06% | 7,693,599 |
| 2013-06-10 | 2013-06-06 | 8.041 | 999,759 | +12,236 | 0.06% | 8,039,276 |
| 2013-06-05 | 2013-06-03 | 8.154 | 987,523 | +7,470 | 0.06% | 8,052,675 |
| 2013-06-04 | 2013-05-31 | 8.220 | 980,053 | -2,438 | 0.06% | 8,056,082 |
| 2013-06-03 | 2013-05-30 | 8.023 | 982,491 | +14,628 | 0.06% | 7,882,682 |
| 2013-05-30 | 2013-05-28 | 8.056 | 967,863 | -17,066 | 0.06% | 7,797,079 |
| 2013-05-28 | 2013-05-24 | 7.383 | 984,929 | -2,438 | 0.06% | 7,272,003 |
| 2013-05-27 | 2013-05-23 | 7.186 | 987,367 | -9,751 | 0.06% | 7,095,603 |
| 2013-05-24 | 2013-05-22 | 7.483 | 997,118 | -31,694 | 0.06% | 7,461,074 |
| 2013-05-23 | 2013-05-21 | 7.732 | 1,028,812 | -74,181 | 0.06% | 7,954,268 |
| 2013-05-22 | 2013-05-20 | 8.627 | 1,102,993 | -6,027 | 0.07% | 9,515,998 |
| 2013-05-21 | 2013-05-16 | 8.544 | 1,109,020 | +107,285 | 0.07% | 9,475,996 |
| 2013-05-20 | 2013-05-15 | 8.279 | 1,001,735 | -12,054 | 0.06% | 8,293,382 |
| 2013-05-16 | 2013-05-14 | 8.146 | 1,013,789 | -8,439 | 0.06% | 8,258,617 |
| 2013-05-15 | 2013-05-13 | 7.831 | 1,022,228 | -6,027 | 0.06% | 8,005,123 |
| 2013-05-13 | 2013-05-09 | 7.682 | 1,028,255 | -1,205 | 0.06% | 7,898,781 |
| 2013-05-10 | 2013-05-08 | 7.748 | 1,029,460 | +3,616 | 0.06% | 7,976,358 |
| 2013-05-09 | 2013-05-07 | 7.715 | 1,025,844 | +2,411 | 0.06% | 7,914,301 |
| 2013-05-08 | 2013-05-06 | 7.250 | 1,023,433 | +20,493 | 0.06% | 7,420,260 |
| 2013-05-07 | 2013-05-03 | 7.151 | 1,002,940 | -18,082 | 0.06% | 7,171,838 |
| 2013-05-06 | 2013-05-02 | 7.267 | 1,021,022 | -37,369 | 0.06% | 7,419,719 |
| 2013-05-03 | 2013-04-30 | 6.869 | 1,058,391 | -6,028 | 0.06% | 7,269,838 |
| 2013-05-02 | 2013-04-29 | 6.753 | 1,064,419 | +18,082 | 0.06% | 7,187,623 |
| 2013-04-30 | 2013-04-26 | 6.703 | 1,046,337 | +4,822 | 0.06% | 7,013,442 |
| 2013-04-29 | 2013-04-25 | 6.686 | 1,041,515 | +60,273 | 0.06% | 6,963,841 |
| 2013-04-26 | 2013-04-24 | 6.952 | 981,242 | -78,355 | 0.06% | 6,821,320 |
| 2013-04-25 | 2013-04-23 | 7.101 | 1,059,597 | +1,206 | 0.06% | 7,524,242 |
| 2013-04-22 | 2013-04-18 | 7.201 | 1,058,391 | +12,054 | 0.06% | 7,621,038 |
| 2013-04-17 | 2013-04-15 | 6.952 | 1,046,337 | +3,617 | 0.06% | 7,273,842 |
| 2013-04-16 | 2013-04-12 | 6.769 | 1,042,720 | +8,438 | 0.06% | 7,058,398 |
| 2013-04-15 | 2013-04-11 | 6.719 | 1,034,282 | -4,822 | 0.06% | 6,949,799 |
| 2013-04-12 | 2013-04-10 | 6.852 | 1,039,104 | -109,697 | 0.06% | 7,120,120 |
| 2013-04-11 | 2013-04-09 | 7.035 | 1,148,801 | +55,451 | 0.07% | 8,081,443 |
| 2013-04-09 | 2013-04-05 | 6.271 | 1,093,350 | +18,082 | 0.07% | 6,856,923 |
| 2013-04-08 | 2013-04-03 | 6.719 | 1,075,268 | -25,314 | 0.06% | 7,225,202 |
| 2013-04-05 | 2013-04-02 | 6.836 | 1,100,582 | -86,793 | 0.07% | 7,523,118 |
| 2013-04-03 | 2013-03-28 | 6.653 | 1,187,375 | +54,245 | 0.07% | 7,899,699 |
| 2013-04-02 | 2013-03-27 | 6.636 | 1,133,130 | +120,546 | 0.07% | 7,520,003 |
| 2013-03-28 | 2013-03-26 | 6.338 | 1,012,584 | -3,616 | 0.06% | 6,417,601 |
| 2013-03-27 | 2013-03-25 | 6.338 | 1,016,200 | +9,643 | 0.06% | 6,440,518 |
| 2013-03-25 | 2013-03-21 | 6.222 | 1,006,557 | -38,574 | 0.06% | 6,262,502 |
| 2013-03-22 | 2013-03-20 | 6.471 | 1,045,131 | -33,753 | 0.06% | 6,762,598 |
| 2013-03-21 | 2013-03-19 | 5.890 | 1,078,884 | +66,300 | 0.06% | 6,354,500 |
| 2013-03-20 | 2013-03-18 | 5.459 | 1,012,584 | -2,411 | 0.06% | 5,527,201 |
| 2013-03-19 | 2013-03-15 | 5.425 | 1,014,995 | +28,931 | 0.06% | 5,506,681 |
| 2013-03-18 | 2013-03-14 | 5.459 | 986,064 | +45,808 | 0.06% | 5,382,441 |
| 2013-03-15 | 2013-03-13 | 5.027 | 940,256 | -78,355 | 0.06% | 4,726,798 |
| 2013-03-13 | 2013-03-11 | 5.326 | 1,018,611 | -12,055 | 0.06% | 5,424,899 |
| 2013-03-11 | 2013-03-07 | 5.359 | 1,030,666 | +13,260 | 0.06% | 5,523,301 |
| 2013-02-28 | 2013-02-26 | 4.629 | 1,017,406 | +6,028 | 0.06% | 4,709,521 |
| 2013-02-21 | 2013-02-19 | 4.861 | 1,011,378 | -12,055 | 0.06% | 4,916,538 |
| 2013-02-18 | 2013-02-14 | 4.612 | 1,023,433 | -24,109 | 0.06% | 4,720,440 |
| 2013-02-15 | 2013-02-08 | 4.629 | 1,047,542 | +6,027 | 0.06% | 4,849,019 |
| 2013-02-14 | 2013-02-07 | 4.828 | 1,041,515 | +30,137 | 0.06% | 5,028,481 |
| 2013-01-29 | 2013-01-25 | 4.247 | 1,011,378 | +32,547 | 0.06% | 4,295,678 |
| 2013-01-28 | 2013-01-24 | 4.148 | 978,831 | -6,027 | 0.06% | 4,060,000 |
| 2013-01-22 | 2013-01-18 | 3.823 | 984,858 | -3,376 | 0.06% | 3,765,591 |
| 2013-01-18 | 2013-01-16 | 3.807 | 988,234 | +5,989 | 0.06% | 3,761,999 |
| 2013-01-17 | 2013-01-15 | 3.606 | 982,245 | -14,374 | 0.06% | 3,542,400 |
| 2013-01-16 | 2013-01-14 | 3.423 | 996,619 | +5,989 | 0.06% | 3,411,199 |
| 2013-01-15 | 2013-01-11 | 3.339 | 990,630 | +31,144 | 0.06% | 3,308,000 |
| 2013-01-09 | 2013-01-07 | 3.206 | 959,486 | +8,385 | 0.06% | 3,075,841 |
| 2012-12-21 | 2012-12-19 | 2.922 | 951,101 | +14,375 | 0.06% | 2,779,001 |
| 2012-12-19 | 2012-12-17 | 2.538 | 936,726 | -9,583 | 0.06% | 2,377,279 |
| 2012-12-18 | 2012-12-14 | 2.488 | 946,309 | +9,583 | 0.06% | 2,354,200 |
| 2012-12-17 | 2012-12-13 | 2.504 | 936,726 | -16,770 | 0.06% | 2,345,999 |
| 2012-12-12 | 2012-12-10 | 2.521 | 953,496 | -17,968 | 0.06% | 2,403,919 |
| 2012-12-10 | 2012-12-06 | 2.504 | 971,464 | +16,770 | 0.06% | 2,433,000 |
| 2012-12-06 | 2012-12-04 | 2.321 | 954,694 | +17,968 | 0.06% | 2,215,660 |
| 2012-12-05 | 2012-12-03 | 2.221 | 936,726 | -10,781 | 0.06% | 2,080,120 |
| 2012-12-04 | 2012-11-30 | 2.304 | 947,507 | -21,561 | 0.06% | 2,183,160 |
| 2012-11-30 | 2012-11-28 | 2.321 | 969,068 | +13,176 | 0.06% | 2,249,019 |
| 2012-11-29 | 2012-11-27 | 2.287 | 955,892 | +13,176 | 0.06% | 2,186,520 |
| 2012-11-26 | 2012-11-22 | 2.421 | 942,716 | +5,990 | 0.06% | 2,282,301 |
| 2012-11-21 | 2012-11-19 | 2.137 | 936,726 | -5,990 | 0.06% | 2,001,920 |
| 2012-11-13 | 2012-11-09 | 2.070 | 942,716 | -5,989 | 0.06% | 1,951,761 |
| 2012-11-12 | 2012-11-08 | 2.054 | 948,705 | +11,979 | 0.06% | 1,948,320 |
| 2012-11-07 | 2012-11-05 | 2.104 | 936,726 | -5,990 | 0.06% | 1,970,640 |
| 2012-10-29 | 2012-10-25 | 2.037 | 942,716 | -11,978 | 0.06% | 1,920,281 |
| 2012-10-26 | 2012-10-24 | 2.070 | 954,694 | -17,968 | 0.06% | 1,976,560 |
| 2012-10-25 | 2012-10-22 | 2.054 | 972,662 | -7,187 | 0.06% | 1,997,520 |
| 2012-10-24 | 2012-10-19 | 2.071 | 979,849 | +19,166 | 0.06% | 2,029,185 |
| 2012-10-22 | 2012-10-18 | 2.122 | 960,683 | +9,857 | 0.06% | 2,038,416 |
| 2012-10-19 | 2012-10-17 | 2.105 | 950,826 | +21,208 | 0.06% | 2,001,361 |
| 2012-10-18 | 2012-10-16 | 1.969 | 929,618 | -11,782 | 0.06% | 1,830,481 |
| 2012-10-11 | 2012-10-09 | 1.986 | 941,400 | +2,357 | 0.06% | 1,869,660 |
| 2012-10-10 | 2012-10-08 | 1.969 | 939,043 | +5,891 | 0.06% | 1,849,039 |
| 2012-10-09 | 2012-10-05 | 1.986 | 933,152 | +5,891 | 0.06% | 1,853,279 |
| 2012-09-20 | 2012-09-18 | 1.833 | 927,261 | -12,961 | 0.06% | 1,699,920 |
| 2012-09-19 | 2012-09-17 | 1.833 | 940,222 | +58,912 | 0.06% | 1,723,681 |
| 2012-08-23 | 2012-08-21 | 1.850 | 881,310 | +71,871 | 0.05% | 1,630,639 |
| 2012-08-22 | 2012-08-20 | 1.901 | 809,439 | +1,178 | 0.05% | 1,538,880 |
| 2012-08-09 | 2012-08-07 | 1.884 | 808,261 | +28,278 | 0.05% | 1,522,921 |
| 2012-08-07 | 2012-08-03 | 1.833 | 779,983 | -4,713 | 0.05% | 1,429,919 |
| 2012-08-06 | 2012-08-02 | 1.918 | 784,696 | -47,129 | 0.05% | 1,505,160 |
| 2012-07-31 | 2012-07-27 | 1.884 | 831,825 | -3,535 | 0.05% | 1,567,320 |
| 2012-07-30 | 2012-07-26 | 1.901 | 835,360 | -12,960 | 0.05% | 1,588,160 |
| 2012-07-27 | 2012-07-25 | 1.884 | 848,320 | +3,534 | 0.05% | 1,598,400 |
| 2012-07-24 | 2012-07-20 | 2.037 | 844,786 | +11,783 | 0.05% | 1,720,801 |
| 2012-07-23 | 2012-07-19 | 2.003 | 833,003 | +34,168 | 0.05% | 1,668,519 |
| 2012-07-20 | 2012-07-18 | 2.037 | 798,835 | +18,852 | 0.05% | 1,627,200 |
| 2012-07-19 | 2012-07-17 | 2.088 | 779,983 | -4,713 | 0.05% | 1,628,519 |
| 2012-07-18 | 2012-07-16 | 2.173 | 784,696 | -16,495 | 0.05% | 1,704,960 |
| 2012-07-17 | 2012-07-13 | 1.969 | 801,191 | +21,208 | 0.05% | 1,577,599 |
| 2012-07-03 | 2012-06-28 | 1.833 | 779,983 | +58,911 | 0.05% | 1,429,919 |
| 2012-06-20 | 2012-06-18 | 1.918 | 721,072 | +43,594 | 0.04% | 1,383,120 |
| 2012-06-18 | 2012-06-14 | 1.901 | 677,478 | -10,604 | 0.04% | 1,288,000 |
| 2012-06-13 | 2012-06-11 | 1.978 | 688,082 | +9,054 | 0.04% | 1,361,109 |
| 2012-06-08 | 2012-06-06 | 1.909 | 679,028 | +15,115 | 0.04% | 1,296,479 |
| 2012-05-30 | 2012-05-28 | 1.909 | 663,913 | +6,976 | 0.04% | 1,267,620 |
| 2012-05-24 | 2012-05-22 | 2.056 | 656,937 | +11,762 | 0.04% | 1,350,968 |
| 2012-05-22 | 2012-05-18 | 2.004 | 645,175 | +5,689 | 0.04% | 1,292,760 |
| 2012-05-18 | 2012-05-16 | 1.969 | 639,486 | -23,895 | 0.04% | 1,258,880 |
| 2012-05-15 | 2012-05-11 | 2.039 | 663,381 | +18,206 | 0.04% | 1,352,560 |
| 2012-04-24 | 2012-04-20 | 2.039 | 645,175 | +17,068 | 0.04% | 1,315,440 |
| 2012-04-17 | 2012-04-13 | 2.180 | 628,107 | +11,379 | 0.04% | 1,368,960 |
| 2012-04-13 | 2012-04-11 | 2.215 | 616,728 | +5,689 | 0.04% | 1,365,839 |
| 2012-03-29 | 2012-03-27 | 2.513 | 611,039 | +34,136 | 0.04% | 1,535,820 |
| 2012-03-27 | 2012-03-23 | 2.426 | 576,903 | -5,689 | 0.04% | 1,399,321 |
| 2012-03-26 | 2012-03-22 | 2.461 | 582,592 | +9,103 | 0.04% | 1,433,600 |
| 2012-03-16 | 2012-03-14 | 2.513 | 573,489 | -28,447 | 0.04% | 1,441,440 |
| 2012-03-15 | 2012-03-13 | 2.496 | 601,936 | -17,068 | 0.04% | 1,502,360 |
| 2012-03-14 | 2012-03-12 | 2.566 | 619,004 | +51,204 | 0.04% | 1,588,480 |
| 2012-03-12 | 2012-03-08 | 2.672 | 567,800 | +5,690 | 0.04% | 1,516,961 |
| 2012-03-09 | 2012-03-07 | 2.636 | 562,110 | -51,205 | 0.04% | 1,481,999 |
| 2012-03-07 | 2012-03-05 | 2.654 | 613,315 | +56,894 | 0.04% | 1,627,781 |
| 2012-02-24 | 2012-02-22 | 2.619 | 556,421 | +7,965 | 0.04% | 1,457,220 |
| 2012-02-23 | 2012-02-21 | 2.619 | 548,456 | -28,447 | 0.03% | 1,436,360 |
| 2012-02-21 | 2012-02-17 | 2.636 | 576,903 | +28,447 | 0.04% | 1,521,001 |
| 2012-02-20 | 2012-02-16 | 2.549 | 548,456 | -25,033 | 0.03% | 1,397,800 |
| 2012-02-17 | 2012-02-15 | 2.566 | 573,489 | -12,517 | 0.04% | 1,471,680 |
| 2012-02-16 | 2012-02-14 | 2.478 | 586,006 | -56,893 | 0.04% | 1,452,301 |
| 2012-02-15 | 2012-02-13 | 2.496 | 642,899 | +94,443 | 0.04% | 1,604,599 |
| 2012-02-13 | 2012-02-09 | 2.478 | 548,456 | -42,101 | 0.03% | 1,359,240 |
| 2012-02-10 | 2012-02-08 | 2.373 | 590,557 | +68,272 | 0.04% | 1,401,299 |
| 2012-01-26 | 2012-01-19 | 2.338 | 522,285 | +28,447 | 0.03% | 1,220,941 |
| 2012-01-19 | 2012-01-17 | 2.373 | 493,838 | +17,068 | 0.03% | 1,171,800 |
| 2012-01-18 | 2012-01-16 | 2.338 | 476,770 | -5,689 | 0.03% | 1,114,541 |
| 2012-01-17 | 2012-01-13 | 2.390 | 482,459 | +28,447 | 0.03% | 1,153,280 |
| 2012-01-12 | 2012-01-10 | 2.443 | 454,012 | -5,690 | 0.03% | 1,109,220 |
| 2012-01-10 | 2012-01-06 | 2.408 | 459,702 | +5,690 | 0.03% | 1,106,961 |
| 2011-12-21 | 2011-12-19 | 2.355 | 454,012 | -5,690 | 0.03% | 1,069,320 |
| 2011-12-14 | 2011-12-12 | 2.514 | 459,702 | +3,308 | 0.03% | 1,155,675 |
| 2011-12-02 | 2011-11-30 | 2.284 | 456,394 | -5,649 | 0.03% | 1,042,319 |
| 2011-11-25 | 2011-11-23 | 2.408 | 462,043 | -5,648 | 0.03% | 1,112,480 |
| 2011-11-24 | 2011-11-22 | 2.479 | 467,691 | -1,130 | 0.03% | 1,159,199 |
| 2011-11-23 | 2011-11-21 | 2.461 | 468,821 | -18,075 | 0.03% | 1,153,700 |
| 2011-11-22 | 2011-11-18 | 2.585 | 486,896 | +13,556 | 0.03% | 1,258,520 |
| 2011-11-21 | 2011-11-17 | 2.443 | 473,340 | +2,260 | 0.03% | 1,156,441 |
| 2011-11-18 | 2011-11-16 | 2.319 | 471,080 | +9,037 | 0.03% | 1,092,539 |
| 2011-11-04 | 2011-11-02 | 2.142 | 462,043 | +5,649 | 0.03% | 989,780 |
| 2011-11-03 | 2011-11-01 | 2.054 | 456,394 | -22,594 | 0.03% | 937,279 |
| 2011-11-01 | 2011-10-28 | 2.142 | 478,988 | +22,594 | 0.03% | 1,026,080 |
| 2011-10-31 | 2011-10-27 | 2.107 | 456,394 | -16,946 | 0.03% | 961,519 |
| 2011-10-28 | 2011-10-26 | 2.054 | 473,340 | -16,945 | 0.03% | 972,081 |
| 2011-10-20 | 2011-10-18 | 1.806 | 490,285 | -28,242 | 0.03% | 885,360 |
| 2011-10-19 | 2011-10-17 | 1.912 | 518,527 | +28,242 | 0.03% | 991,439 |
| 2011-10-17 | 2011-10-13 | 2.018 | 490,285 | +20,334 | 0.03% | 989,520 |
| 2011-10-13 | 2011-10-11 | 1.806 | 469,951 | -11,297 | 0.03% | 848,724 |
| 2011-10-12 | 2011-10-10 | 1.645 | 481,248 | -6,420 | 0.03% | 791,679 |
| 2011-10-11 | 2011-10-07 | 1.717 | 487,668 | +22,370 | 0.03% | 837,120 |
| 2011-10-10 | 2011-10-06 | 1.574 | 465,298 | -5,592 | 0.03% | 732,161 |
| 2011-10-07 | 2011-10-04 | 1.430 | 470,890 | -54,807 | 0.03% | 673,600 |
| 2011-10-03 | 2011-09-28 | 1.484 | 525,697 | -11,185 | 0.03% | 780,200 |
| 2011-09-28 | 2011-09-26 | 1.323 | 536,882 | +8,948 | 0.03% | 710,400 |
| 2011-09-27 | 2011-09-23 | 1.466 | 527,934 | -24,607 | 0.03% | 774,080 |
| 2011-09-22 | 2011-09-20 | 1.717 | 552,541 | +26,844 | 0.04% | 948,480 |
| 2011-09-20 | 2011-09-16 | 1.860 | 525,697 | +11,185 | 0.03% | 977,600 |
| 2011-09-08 | 2011-09-06 | 1.860 | 514,512 | +10,067 | 0.03% | 956,800 |
| 2011-09-05 | 2011-09-01 | 1.949 | 504,445 | -1,119 | 0.03% | 983,179 |
| 2011-09-02 | 2011-08-31 | 1.967 | 505,564 | -10,066 | 0.03% | 994,400 |
| 2011-09-01 | 2011-08-30 | 1.895 | 515,630 | +4,474 | 0.03% | 977,319 |
| 2011-08-31 | 2011-08-29 | 1.931 | 511,156 | -29,081 | 0.03% | 987,119 |
| 2011-08-30 | 2011-08-26 | 1.788 | 540,237 | +5,592 | 0.03% | 965,999 |
| 2011-08-29 | 2011-08-25 | 1.842 | 534,645 | +51,451 | 0.03% | 984,680 |
| 2011-08-25 | 2011-08-23 | 2.038 | 483,194 | -11,185 | 0.03% | 984,961 |
| 2011-08-24 | 2011-08-22 | 2.003 | 494,379 | +39,148 | 0.03% | 990,080 |
| 2011-08-23 | 2011-08-19 | 2.110 | 455,231 | +11,185 | 0.03% | 960,520 |
| 2011-08-22 | 2011-08-18 | 2.128 | 444,046 | -5,593 | 0.03% | 944,860 |
| 2011-08-18 | 2011-08-16 | 2.217 | 449,639 | +46,978 | 0.03% | 996,961 |
| 2011-08-17 | 2011-08-15 | 2.146 | 402,661 | +5,592 | 0.03% | 863,999 |
| 2011-08-16 | 2011-08-12 | 2.056 | 397,069 | -11,185 | 0.03% | 816,500 |
| 2011-08-15 | 2011-08-11 | 2.092 | 408,254 | +11,185 | 0.03% | 854,100 |
| 2011-08-12 | 2011-08-10 | 2.110 | 397,069 | -11,185 | 0.03% | 837,800 |
| 2011-08-11 | 2011-08-09 | 2.056 | 408,254 | -14,541 | 0.03% | 839,500 |
| 2011-08-10 | 2011-08-08 | 2.146 | 422,795 | -5,592 | 0.03% | 907,201 |
| 2011-08-09 | 2011-08-05 | 2.217 | 428,387 | -36,911 | 0.03% | 949,840 |
| 2011-08-05 | 2011-08-03 | 2.360 | 465,298 | +14,541 | 0.03% | 1,098,241 |
| 2011-08-04 | 2011-08-02 | 2.414 | 450,757 | -13,422 | 0.03% | 1,088,100 |
| 2011-08-03 | 2011-08-01 | 2.539 | 464,179 | +26,844 | 0.03% | 1,178,600 |
| 2011-08-02 | 2011-07-29 | 2.575 | 437,335 | -2,237 | 0.03% | 1,126,080 |
| 2011-08-01 | 2011-07-28 | 2.539 | 439,572 | -5,593 | 0.03% | 1,116,120 |
| 2011-07-28 | 2011-07-26 | 2.199 | 445,165 | -27,962 | 0.03% | 979,081 |
| 2011-07-27 | 2011-07-25 | 2.021 | 473,127 | +22,370 | 0.03% | 955,980 |
| 2011-07-26 | 2011-07-22 | 2.092 | 450,757 | +68,229 | 0.03% | 943,020 |
| 2011-07-20 | 2011-07-18 | 2.021 | 382,528 | +15,659 | 0.02% | 772,919 |
| 2011-07-18 | 2011-07-14 | 2.038 | 366,869 | +44,740 | 0.02% | 747,839 |
| 2011-07-15 | 2011-07-13 | 2.110 | 322,129 | +5,592 | 0.02% | 679,680 |
| 2011-07-13 | 2011-07-11 | 2.164 | 316,537 | +22,370 | 0.02% | 684,861 |
| 2011-07-12 | 2011-07-08 | 2.217 | 294,167 | -5,592 | 0.02% | 652,241 |
| 2011-07-11 | 2011-07-07 | 2.253 | 299,759 | +16,777 | 0.02% | 675,360 |
| 2011-07-08 | 2011-07-06 | 2.146 | 282,982 | -1,118 | 0.02% | 607,201 |
| 2011-07-07 | 2011-07-05 | 2.289 | 284,100 | -6,711 | 0.02% | 650,240 |
| 2011-07-06 | 2011-07-04 | 2.199 | 290,811 | +43,622 | 0.02% | 639,600 |
| 2011-07-05 | 2011-06-30 | 2.021 | 247,189 | +26,844 | 0.02% | 499,459 |
| 2011-07-04 | 2011-06-29 | 1.931 | 220,345 | -3,356 | 0.01% | 425,519 |
| 2011-06-24 | 2011-06-22 | 1.842 | 223,701 | +38,029 | 0.01% | 412,000 |
| 2011-06-23 | 2011-06-21 | 1.806 | 185,672 | -1,118 | 0.01% | 335,321 |
| 2011-06-22 | 2011-06-20 | 1.770 | 186,790 | +1,118 | 0.01% | 330,660 |
| 2011-06-20 | 2011-06-16 | 1.967 | 185,672 | +2,237 | 0.01% | 365,201 |
| 2011-06-16 | 2011-06-14 | 1.913 | 183,435 | -1,118 | 0.01% | 350,961 |
| 2011-06-15 | 2011-06-13 | 1.931 | 184,553 | +1,118 | 0.01% | 356,431 |
| 2011-06-14 | 2011-06-10 | 2.130 | 183,435 | +1,715 | 0.01% | 390,692 |
| 2011-06-13 | 2011-06-09 | 2.130 | 181,720 | +1,108 | 0.01% | 387,039 |
| 2011-06-03 | 2011-06-01 | 2.401 | 180,612 | +33,241 | 0.01% | 433,579 |
| 2011-06-01 | 2011-05-30 | 2.473 | 147,371 | +27,702 | 0.01% | 364,421 |
| 2011-05-30 | 2011-05-26 | 2.545 | 119,669 | -5,541 | 0.01% | 304,559 |
| 2011-05-26 | 2011-05-24 | 2.545 | 125,210 | +29,918 | 0.01% | 318,661 |
| 2011-05-24 | 2011-05-20 | 2.744 | 95,292 | +657 | 0.01% | 261,523 |
| 2011-05-23 | 2011-05-19 | 2.817 | 94,635 | -5,502 | 0.01% | 266,600 |
| 2011-05-19 | 2011-05-17 | 2.763 | 100,137 | +5,502 | 0.01% | 276,639 |
| 2011-05-18 | 2011-05-16 | 2.872 | 94,635 | +3,301 | 0.01% | 271,760 |
| 2011-05-11 | 2011-05-06 | 2.654 | 91,334 | +1,100 | 0.01% | 242,360 |
| 2011-05-06 | 2011-05-04 | 2.726 | 90,234 | -20,907 | 0.01% | 246,001 |
| 2011-05-05 | 2011-05-03 | 2.763 | 111,141 | -551 | 0.01% | 307,039 |
| 2011-04-21 | 2011-04-19 | 3.035 | 111,692 | -11,004 | 0.01% | 339,011 |
| 2011-04-20 | 2011-04-18 | 3.108 | 122,696 | +11,004 | 0.01% | 381,331 |
| 2011-04-18 | 2011-04-14 | 3.162 | 111,692 | -1,100 | 0.01% | 353,222 |
| 2011-04-12 | 2011-04-08 | 3.144 | 112,792 | -11,004 | 0.01% | 354,650 |
| 2011-04-11 | 2011-04-07 | 3.162 | 123,796 | +5,502 | 0.01% | 391,500 |
| 2011-04-08 | 2011-04-06 | 3.053 | 118,294 | -9,904 | 0.01% | 361,200 |
| 2011-04-06 | 2011-04-01 | 3.235 | 128,198 | -5,502 | 0.01% | 414,741 |
| 2011-04-04 | 2011-03-31 | 3.290 | 133,700 | -14,305 | 0.01% | 439,831 |
| 2011-04-01 | 2011-03-30 | 3.217 | 148,005 | +84,731 | 0.01% | 476,130 |
| 2011-03-30 | 2011-03-28 | 3.508 | 63,274 | +22,009 | 0.00% | 221,952 |
| 2011-02-10 | 2011-02-08 | 3.944 | 41,265 | +5,502 | 0.00% | 162,749 |
| 2011-02-08 | 2011-02-02 | 3.817 | 35,763 | +35,763 | 0.00% | 136,499 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -8,803 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 8,803 | -35,213 | 0.00% | 947,171 |
| 2011-01-20 | 2011-01-18 | 105.779 | 44,016 | +42,255 | 0.00% | 4,655,962 |
| 2011-01-18 | 2011-01-14 | 107.051 | 1,761 | +661 | 0.00% | 188,517 |
| 2011-01-13 | 2011-01-11 | 127.922 | 1,100 | -93 | 0.00% | 140,714 |
| 2011-01-06 | 2011-01-04 | 126.514 | 1,193 | +398 | 0.00% | 150,931 |
| 2010-12-06 | 2010-12-02 | 136.772 | 795 | -796 | 0.00% | 108,734 |
| 2010-12-03 | 2010-12-01 | 114.245 | 1,591 | +199 | 0.00% | 181,764 |
| 2010-12-02 | 2010-11-30 | 103.384 | 1,392 | -199 | 0.00% | 143,910 |
| 2010-12-01 | 2010-11-29 | 102.177 | 1,591 | +398 | 0.00% | 162,563 |
| 2010-11-30 | 2010-11-26 | 110.625 | 1,193 | +199 | 0.00% | 131,975 |
| 2010-11-19 | 2010-11-17 | 108.211 | 994 | +199 | 0.00% | 107,562 |
| 2010-11-18 | 2010-11-16 | 118.871 | 795 | -199 | 0.00% | 94,503 |
| 2010-10-25 | 2010-10-21 | 105.194 | 994 | +199 | 0.00% | 104,563 |
| 2010-09-13 | 2010-09-09 | 102.904 | 795 | +7 | 0.00% | 81,808 |
| 2010-08-04 | 2010-08-02 | 110.210 | 788 | -197 | 0.00% | 86,846 |
| 2010-08-03 | 2010-07-30 | 106.963 | 985 | -197 | 0.00% | 105,359 |
| 2010-08-02 | 2010-07-29 | 100.265 | 1,182 | -198 | 0.00% | 118,513 |
| 2010-07-16 | 2010-07-14 | 86.565 | 1,380 | +198 | 0.00% | 119,460 |
| 2010-06-21 | 2010-06-17 | 97.032 | 1,182 | +6 | 0.00% | 114,692 |
| 2010-06-11 | 2010-06-09 | 89.278 | 1,176 | +196 | 0.00% | 104,990 |
| 2010-06-09 | 2010-06-07 | 91.828 | 980 | -196 | 0.00% | 89,992 |
| 2010-06-04 | 2010-06-02 | 92.747 | 1,176 | +196 | 0.00% | 109,070 |
| 2010-06-03 | 2010-06-01 | 97.950 | 980 | +196 | 0.00% | 95,991 |
| 2010-05-25 | 2010-05-20 | 123.430 | 784 | +6 | 0.00% | 96,769 |
| 2010-05-10 | 2010-05-06 | 135.156 | 778 | -389 | 0.00% | 105,151 |
| 2010-04-20 | 2010-04-16 | 144.002 | 1,167 | +389 | 0.00% | 168,050 |
| 2010-02-03 | 2010-02-01 | 99.978 | 778 | -389 | 0.00% | 77,783 |
| 2010-01-29 | 2010-01-27 | 93.292 | 1,167 | +389 | 0.00% | 108,872 |
| 2010-01-18 | 2010-01-14 | 100.595 | 778 | -583 | 0.00% | 78,263 |
| 2010-01-13 | 2010-01-11 | 91.338 | 1,361 | +583 | 0.00% | 124,311 |
| 2010-01-06 | 2010-01-04 | 84.858 | 778 | -3,111 | 0.00% | 66,020 |
| 2010-01-05 | 2009-12-31 | 73.235 | 3,889 | +2,917 | 0.01% | 284,811 |
| 2009-12-30 | 2009-12-28 | 69.944 | 972 | +194 | 0.00% | 67,985 |
| 2009-12-28 | 2009-12-22 | 65.521 | 778 | +778 | 0.00% | 50,975 |
| 2008-09-16 | 2008-09-11 | 67.025 | 0 | -182 | ||
| 2008-04-30 | 2008-04-28 | 104.272 | 182 | +5 | 0.00% | 18,978 |
| 2008-01-30 | 2008-01-28 | 119.330 | 177 | +177 | 0.00% | 21,121 |
| 2007-06-26 | 2007-06-22 | 139.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy