History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 1,300,000 | +0 | 0.04% | 1,573,000 |
| 2025-10-13 | 2025-10-09 | 1.230 | 1,300,000 | +0 | 0.04% | 1,599,000 |
| 2025-10-10 | 2025-10-08 | 1.210 | 1,300,000 | +20,000 | 0.04% | 1,573,000 |
| 2025-08-28 | 2025-08-26 | 1.210 | 1,280,000 | +10,000 | 0.04% | 1,548,800 |
| 2025-07-02 | 2025-06-27 | 1.090 | 1,270,000 | -20,000 | 0.04% | 1,384,300 |
| 2025-06-26 | 2025-06-24 | 1.030 | 1,290,000 | -10,000 | 0.04% | 1,328,700 |
| 2025-06-09 | 2025-06-05 | 1.000 | 1,300,000 | +20,000 | 0.04% | 1,300,000 |
| 2025-05-16 | 2025-05-14 | 1.093 | 1,280,000 | +62,136 | 0.04% | 1,399,118 |
| 2025-01-09 | 2025-01-07 | 1.219 | 1,217,864 | -19,029 | 0.04% | 1,484,800 |
| 2024-12-10 | 2024-12-06 | 1.198 | 1,236,893 | -19,029 | 0.04% | 1,482,000 |
| 2024-11-08 | 2024-11-06 | 1.083 | 1,255,922 | +19,029 | 0.04% | 1,359,600 |
| 2024-10-31 | 2024-10-29 | 1.254 | 1,236,893 | +55,218 | 0.04% | 1,551,252 |
| 2024-10-10 | 2024-10-08 | 1.265 | 1,181,675 | -9,090 | 0.04% | 1,495,000 |
| 2024-10-04 | 2024-10-02 | 1.276 | 1,190,765 | +9,090 | 0.04% | 1,519,601 |
| 2024-08-08 | 2024-08-06 | 1.089 | 1,181,675 | -72,718 | 0.04% | 1,287,000 |
| 2024-07-15 | 2024-07-11 | 1.188 | 1,254,393 | -18,180 | 0.04% | 1,490,400 |
| 2024-05-20 | 2024-05-16 | 1.023 | 1,272,573 | -9,090 | 0.04% | 1,302,000 |
| 2024-05-16 | 2024-05-13 | 1.125 | 1,281,663 | +66,065 | 0.04% | 1,442,032 |
| 2024-04-11 | 2024-04-09 | 0.998 | 1,215,598 | -17,242 | 0.04% | 1,212,600 |
| 2024-03-28 | 2024-03-26 | 0.905 | 1,232,840 | -17,243 | 0.05% | 1,115,400 |
| 2024-02-08 | 2024-02-06 | 0.789 | 1,250,083 | -17,242 | 0.05% | 986,000 |
| 2024-02-02 | 2024-01-31 | 0.684 | 1,267,325 | +17,242 | 0.05% | 867,300 |
| 2023-12-29 | 2023-12-27 | 0.893 | 1,250,083 | -17,242 | 0.05% | 1,116,500 |
| 2023-12-15 | 2023-12-13 | 0.731 | 1,267,325 | +86,212 | 0.05% | 926,100 |
| 2023-12-14 | 2023-12-12 | 0.766 | 1,181,113 | +17,243 | 0.04% | 904,200 |
| 2023-12-05 | 2023-12-01 | 0.824 | 1,163,870 | -20,691 | 0.04% | 958,500 |
| 2023-12-04 | 2023-11-30 | 0.800 | 1,184,561 | +20,691 | 0.04% | 948,060 |
| 2023-11-30 | 2023-11-28 | 0.870 | 1,163,870 | +17,243 | 0.04% | 1,012,500 |
| 2023-11-24 | 2023-11-22 | 0.812 | 1,146,627 | +17,242 | 0.04% | 931,000 |
| 2023-11-10 | 2023-11-08 | 1.061 | 1,129,385 | +67,225 | 0.04% | 1,197,904 |
| 2023-11-02 | 2023-10-31 | 0.987 | 1,062,160 | -9,729 | 0.04% | 1,048,000 |
| 2023-10-30 | 2023-10-26 | 0.913 | 1,071,889 | -4,865 | 0.04% | 978,280 |
| 2023-09-25 | 2023-09-21 | 0.888 | 1,076,754 | +9,729 | 0.04% | 956,160 |
| 2023-05-31 | 2023-05-29 | 1.024 | 1,067,025 | +8,109 | 0.04% | 1,092,281 |
| 2023-05-30 | 2023-05-25 | 1.036 | 1,058,916 | +8,108 | 0.04% | 1,097,040 |
| 2023-05-17 | 2023-05-15 | 1.213 | 1,050,808 | +57,109 | 0.04% | 1,274,549 |
| 2023-04-28 | 2023-04-26 | 1.304 | 993,699 | +7,667 | 0.04% | 1,296,000 |
| 2023-03-13 | 2023-03-09 | 1.369 | 986,032 | +18,402 | 0.04% | 1,350,300 |
| 2023-02-21 | 2023-02-17 | 1.630 | 967,630 | -3,067 | 0.04% | 1,577,500 |
| 2023-02-20 | 2023-02-16 | 1.669 | 970,697 | +3,067 | 0.04% | 1,620,480 |
| 2023-02-08 | 2023-02-06 | 1.748 | 967,630 | +4,601 | 0.04% | 1,691,080 |
| 2023-02-07 | 2023-02-03 | 1.839 | 963,029 | +6,133 | 0.04% | 1,770,959 |
| 2023-01-11 | 2023-01-09 | 1.774 | 956,896 | -7,667 | 0.04% | 1,697,281 |
| 2023-01-05 | 2023-01-03 | 1.617 | 964,563 | +7,667 | 0.04% | 1,559,920 |
| 2022-12-28 | 2022-12-22 | 1.604 | 956,896 | -4,600 | 0.04% | 1,535,041 |
| 2022-12-16 | 2022-12-14 | 1.709 | 961,496 | +4,600 | 0.04% | 1,642,740 |
| 2022-12-01 | 2022-11-29 | 1.748 | 956,896 | -6,133 | 0.04% | 1,672,321 |
| 2022-11-30 | 2022-11-28 | 1.709 | 963,029 | +3,067 | 0.04% | 1,645,359 |
| 2022-11-29 | 2022-11-25 | 1.787 | 959,962 | +3,066 | 0.04% | 1,715,239 |
| 2022-11-25 | 2022-11-23 | 1.839 | 956,896 | -3,066 | 0.04% | 1,759,681 |
| 2022-11-17 | 2022-11-15 | 1.682 | 959,962 | +3,066 | 0.04% | 1,615,079 |
| 2022-09-16 | 2022-09-14 | 1.998 | 956,896 | +32,328 | 0.04% | 1,911,623 |
| 2022-09-13 | 2022-09-08 | 2.011 | 924,568 | -5,927 | 0.04% | 1,859,520 |
| 2022-09-08 | 2022-09-06 | 1.917 | 930,495 | +13,335 | 0.04% | 1,783,521 |
| 2022-09-07 | 2022-09-05 | 2.011 | 917,160 | +14,817 | 0.04% | 1,844,621 |
| 2022-09-05 | 2022-09-01 | 2.173 | 902,343 | +2,964 | 0.04% | 1,960,981 |
| 2022-08-25 | 2022-08-23 | 2.295 | 899,379 | -14,817 | 0.04% | 2,063,799 |
| 2022-08-23 | 2022-08-19 | 2.403 | 914,196 | -5,927 | 0.04% | 2,196,520 |
| 2022-08-05 | 2022-08-03 | 2.187 | 920,123 | +14,817 | 0.04% | 2,012,040 |
| 2022-08-04 | 2022-08-02 | 2.092 | 905,306 | +23,707 | 0.04% | 1,894,100 |
| 2022-07-27 | 2022-07-25 | 2.430 | 881,599 | +44,450 | 0.04% | 2,141,999 |
| 2022-07-25 | 2022-07-21 | 2.565 | 837,149 | +1,482 | 0.03% | 2,147,000 |
| 2022-07-13 | 2022-07-11 | 2.686 | 835,667 | +7,408 | 0.03% | 2,244,719 |
| 2022-07-07 | 2022-07-05 | 2.956 | 828,259 | +11,854 | 0.03% | 2,448,421 |
| 2022-07-06 | 2022-07-04 | 3.064 | 816,405 | -136,315 | 0.03% | 2,501,539 |
| 2022-07-05 | 2022-06-30 | 3.240 | 952,720 | +8,890 | 0.04% | 3,086,400 |
| 2022-06-29 | 2022-06-27 | 3.348 | 943,830 | -7,408 | 0.04% | 3,159,521 |
| 2022-06-28 | 2022-06-24 | 3.253 | 951,238 | -1,482 | 0.04% | 3,094,439 |
| 2022-06-27 | 2022-06-23 | 3.240 | 952,720 | -23,707 | 0.04% | 3,086,400 |
| 2022-06-16 | 2022-06-14 | 3.037 | 976,427 | -13,335 | 0.04% | 2,965,501 |
| 2022-06-15 | 2022-06-13 | 2.997 | 989,762 | +4,445 | 0.04% | 2,965,920 |
| 2022-06-14 | 2022-06-10 | 3.064 | 985,317 | +13,335 | 0.04% | 3,019,101 |
| 2022-05-30 | 2022-05-26 | 2.984 | 971,982 | +22,396 | 0.04% | 2,900,759 |
| 2022-05-19 | 2022-05-17 | 2.971 | 949,586 | -2,895 | 0.04% | 2,820,801 |
| 2022-05-17 | 2022-05-13 | 2.667 | 952,481 | +14,476 | 0.04% | 2,539,880 |
| 2022-05-12 | 2022-05-10 | 2.639 | 938,005 | +2,895 | 0.04% | 2,475,359 |
| 2022-04-28 | 2022-04-26 | 2.832 | 935,110 | -11,581 | 0.04% | 2,648,599 |
| 2022-04-27 | 2022-04-25 | 2.722 | 946,691 | +11,581 | 0.04% | 2,576,761 |
| 2022-04-13 | 2022-04-11 | 2.901 | 935,110 | +11,580 | 0.04% | 2,713,199 |
| 2022-04-08 | 2022-04-06 | 3.067 | 923,530 | +8,685 | 0.04% | 2,832,720 |
| 2022-04-07 | 2022-04-04 | 3.288 | 914,845 | -5,790 | 0.04% | 3,008,320 |
| 2022-04-04 | 2022-03-31 | 3.081 | 920,635 | +15,923 | 0.04% | 2,836,560 |
| 2022-03-01 | 2022-02-25 | 3.744 | 904,712 | -10,133 | 0.04% | 3,387,500 |
| 2022-02-28 | 2022-02-24 | 3.675 | 914,845 | +8,685 | 0.04% | 3,362,241 |
| 2022-02-25 | 2022-02-23 | 3.924 | 906,160 | -11,580 | 0.04% | 3,555,681 |
| 2022-02-24 | 2022-02-22 | 3.772 | 917,740 | +17,371 | 0.04% | 3,461,640 |
| 2022-02-16 | 2022-02-14 | 3.993 | 900,369 | +15,922 | 0.04% | 3,595,158 |
| 2022-02-15 | 2022-02-11 | 4.200 | 884,447 | +11,581 | 0.04% | 3,714,882 |
| 2022-02-11 | 2022-02-09 | 4.407 | 872,866 | -14,476 | 0.04% | 3,847,139 |
| 2022-02-08 | 2022-02-04 | 4.449 | 887,342 | -2,895 | 0.04% | 3,947,722 |
| 2022-02-07 | 2022-01-31 | 4.311 | 890,237 | +17,371 | 0.04% | 3,837,601 |
| 2022-02-04 | 2022-01-27 | 4.311 | 872,866 | +26,055 | 0.04% | 3,762,719 |
| 2022-01-28 | 2022-01-26 | 4.449 | 846,811 | -8,685 | 0.04% | 3,767,402 |
| 2022-01-26 | 2022-01-24 | 4.366 | 855,496 | +50,664 | 0.04% | 3,735,121 |
| 2022-01-25 | 2022-01-21 | 4.767 | 804,832 | +34,741 | 0.03% | 3,836,401 |
| 2022-01-21 | 2022-01-19 | 4.933 | 770,091 | +14,475 | 0.03% | 3,798,480 |
| 2022-01-20 | 2022-01-18 | 5.029 | 755,616 | -34,740 | 0.03% | 3,800,162 |
| 2022-01-19 | 2022-01-17 | 5.126 | 790,356 | -83,958 | 0.03% | 4,051,318 |
| 2022-01-18 | 2022-01-14 | 4.615 | 874,314 | -14,475 | 0.04% | 4,034,721 |
| 2022-01-11 | 2022-01-07 | 4.546 | 888,789 | +62,244 | 0.04% | 4,040,119 |
| 2022-01-10 | 2022-01-06 | 4.877 | 826,545 | -49,216 | 0.03% | 4,031,260 |
| 2022-01-07 | 2022-01-05 | 4.338 | 875,761 | +28,950 | 0.04% | 3,799,399 |
| 2022-01-06 | 2022-01-04 | 4.725 | 846,811 | +46,322 | 0.04% | 4,001,402 |
| 2022-01-05 | 2022-01-03 | 4.919 | 800,489 | -53,559 | 0.03% | 3,937,359 |
| 2022-01-04 | 2021-12-31 | 4.407 | 854,048 | -63,692 | 0.04% | 3,764,199 |
| 2022-01-03 | 2021-12-29 | 3.855 | 917,740 | -91,195 | 0.04% | 3,537,720 |
| 2021-12-28 | 2021-12-22 | 3.496 | 1,008,935 | -28,951 | 0.04% | 3,526,820 |
| 2021-12-22 | 2021-12-20 | 3.192 | 1,037,886 | +49,217 | 0.04% | 3,312,541 |
| 2021-12-21 | 2021-12-17 | 3.537 | 988,669 | +43,426 | 0.04% | 3,496,959 |
| 2021-12-20 | 2021-12-16 | 3.772 | 945,243 | -28,951 | 0.04% | 3,565,379 |
| 2021-12-16 | 2021-12-14 | 3.509 | 974,194 | +8,685 | 0.04% | 3,418,840 |
| 2021-12-15 | 2021-12-13 | 3.620 | 965,509 | -17,370 | 0.04% | 3,495,081 |
| 2021-12-10 | 2021-12-08 | 3.427 | 982,879 | -1,448 | 0.04% | 3,367,839 |
| 2021-12-06 | 2021-12-02 | 3.427 | 984,327 | +31,846 | 0.04% | 3,372,801 |
| 2021-12-02 | 2021-11-30 | 3.620 | 952,481 | +1,448 | 0.04% | 3,447,920 |
| 2021-12-01 | 2021-11-29 | 3.523 | 951,033 | +4,342 | 0.04% | 3,350,699 |
| 2021-11-30 | 2021-11-26 | 3.606 | 946,691 | -23,160 | 0.04% | 3,413,881 |
| 2021-11-29 | 2021-11-25 | 3.482 | 969,851 | -2,895 | 0.04% | 3,376,799 |
| 2021-11-26 | 2021-11-24 | 3.454 | 972,746 | +11,580 | 0.04% | 3,359,999 |
| 2021-11-25 | 2021-11-23 | 3.551 | 961,166 | +23,161 | 0.04% | 3,412,960 |
| 2021-11-24 | 2021-11-22 | 3.717 | 938,005 | -57,902 | 0.04% | 3,486,238 |
| 2021-11-04 | 2021-11-02 | 3.109 | 995,907 | +31,846 | 0.04% | 3,096,000 |
| 2021-11-02 | 2021-10-29 | 3.509 | 964,061 | -20,266 | 0.04% | 3,383,279 |
| 2021-10-20 | 2021-10-18 | 3.275 | 984,327 | +8,685 | 0.04% | 3,223,201 |
| 2021-10-19 | 2021-10-15 | 3.357 | 975,642 | -14,475 | 0.04% | 3,275,642 |
| 2021-09-30 | 2021-09-28 | 3.109 | 990,117 | +144,754 | 0.04% | 3,078,000 |
| 2021-09-29 | 2021-09-27 | 3.040 | 845,363 | +17,370 | 0.04% | 2,569,600 |
| 2021-09-28 | 2021-09-24 | 3.219 | 827,993 | +2,896 | 0.03% | 2,665,522 |
| 2021-09-27 | 2021-09-23 | 3.371 | 825,097 | -11,581 | 0.03% | 2,781,599 |
| 2021-09-23 | 2021-09-20 | 3.316 | 836,678 | +11,581 | 0.04% | 2,774,401 |
| 2021-09-20 | 2021-09-16 | 3.288 | 825,097 | +28,950 | 0.03% | 2,713,199 |
| 2021-09-17 | 2021-09-15 | 3.523 | 796,147 | +26,056 | 0.03% | 2,805,001 |
| 2021-09-16 | 2021-09-14 | 3.703 | 770,091 | +8,685 | 0.03% | 2,851,520 |
| 2021-09-13 | 2021-09-09 | 3.938 | 761,406 | +20,563 | 0.03% | 2,998,580 |
| 2021-09-03 | 2021-09-01 | 4.163 | 740,843 | +7,109 | 0.03% | 3,084,318 |
| 2021-09-02 | 2021-08-31 | 4.121 | 733,734 | -2,844 | 0.03% | 3,023,761 |
| 2021-08-31 | 2021-08-27 | 3.840 | 736,578 | -34,127 | 0.03% | 2,828,282 |
| 2021-08-30 | 2021-08-26 | 3.671 | 770,705 | -2,844 | 0.03% | 2,829,241 |
| 2021-08-27 | 2021-08-25 | 3.657 | 773,549 | -11,375 | 0.03% | 2,828,801 |
| 2021-08-26 | 2021-08-24 | 3.643 | 784,924 | -28,440 | 0.03% | 2,859,359 |
| 2021-08-24 | 2021-08-20 | 3.362 | 813,364 | +15,642 | 0.03% | 2,734,161 |
| 2021-08-23 | 2021-08-19 | 3.390 | 797,722 | +42,659 | 0.03% | 2,704,020 |
| 2021-08-19 | 2021-08-17 | 3.741 | 755,063 | +39,815 | 0.03% | 2,824,920 |
| 2021-08-13 | 2021-08-11 | 3.755 | 715,248 | +2,844 | 0.03% | 2,686,020 |
| 2021-08-12 | 2021-08-10 | 3.868 | 712,404 | -48,347 | 0.03% | 2,755,499 |
| 2021-08-11 | 2021-08-09 | 3.629 | 760,751 | +2,844 | 0.03% | 2,760,600 |
| 2021-08-10 | 2021-08-06 | 3.769 | 757,907 | +41,237 | 0.03% | 2,856,880 |
| 2021-08-09 | 2021-08-05 | 3.882 | 716,670 | +2,844 | 0.03% | 2,782,080 |
| 2021-08-06 | 2021-08-04 | 3.980 | 713,826 | -18,486 | 0.03% | 2,841,319 |
| 2021-08-05 | 2021-08-03 | 3.910 | 732,312 | +52,613 | 0.03% | 2,863,401 |
| 2021-08-04 | 2021-08-02 | 4.121 | 679,699 | -7,110 | 0.03% | 2,801,080 |
| 2021-07-30 | 2021-07-28 | 3.854 | 686,809 | -172,058 | 0.03% | 2,646,841 |
| 2021-07-29 | 2021-07-27 | 3.671 | 858,867 | +29,862 | 0.04% | 3,152,882 |
| 2021-07-28 | 2021-07-26 | 3.826 | 829,005 | +14,219 | 0.04% | 3,171,519 |
| 2021-07-27 | 2021-07-23 | 3.980 | 814,786 | -28,439 | 0.03% | 3,243,182 |
| 2021-07-26 | 2021-07-22 | 3.952 | 843,225 | +18,486 | 0.04% | 3,332,660 |
| 2021-07-23 | 2021-07-21 | 3.882 | 824,739 | -21,330 | 0.04% | 3,201,599 |
| 2021-07-22 | 2021-07-20 | 3.558 | 846,069 | -66,832 | 0.04% | 3,010,701 |
| 2021-07-16 | 2021-07-14 | 3.024 | 912,901 | +35,549 | 0.04% | 2,760,599 |
| 2021-07-14 | 2021-07-12 | 3.376 | 877,352 | -2,844 | 0.04% | 2,961,600 |
| 2021-07-12 | 2021-07-08 | 3.122 | 880,196 | +7,110 | 0.04% | 2,748,360 |
| 2021-07-09 | 2021-07-07 | 3.221 | 873,086 | -36,971 | 0.04% | 2,812,119 |
| 2021-07-08 | 2021-07-06 | 3.038 | 910,057 | +92,427 | 0.04% | 2,764,799 |
| 2021-07-07 | 2021-07-05 | 3.151 | 817,630 | -18,485 | 0.03% | 2,576,001 |
| 2021-07-05 | 2021-06-30 | 3.080 | 836,115 | +21,329 | 0.04% | 2,575,440 |
| 2021-07-02 | 2021-06-29 | 3.066 | 814,786 | -21,329 | 0.03% | 2,498,281 |
| 2021-06-29 | 2021-06-25 | 2.841 | 836,115 | -49,769 | 0.04% | 2,375,520 |
| 2021-06-28 | 2021-06-24 | 2.785 | 885,884 | +21,330 | 0.04% | 2,467,080 |
| 2021-06-25 | 2021-06-23 | 2.771 | 864,554 | +27,017 | 0.04% | 2,395,519 |
| 2021-06-24 | 2021-06-22 | 2.841 | 837,537 | +12,798 | 0.04% | 2,379,560 |
| 2021-06-23 | 2021-06-21 | 2.869 | 824,739 | -112,336 | 0.04% | 2,366,399 |
| 2021-06-22 | 2021-06-18 | 2.700 | 937,075 | -35,549 | 0.04% | 2,530,561 |
| 2021-06-18 | 2021-06-16 | 2.475 | 972,624 | +11,376 | 0.04% | 2,407,681 |
| 2021-06-15 | 2021-06-10 | 2.546 | 961,248 | -63,988 | 0.04% | 2,447,120 |
| 2021-06-10 | 2021-06-08 | 2.321 | 1,025,236 | +35,549 | 0.04% | 2,379,299 |
| 2021-06-09 | 2021-06-07 | 2.363 | 989,687 | +42,659 | 0.04% | 2,338,559 |
| 2021-06-08 | 2021-06-04 | 2.504 | 947,028 | +58,300 | 0.04% | 2,370,959 |
| 2021-06-07 | 2021-06-03 | 2.602 | 888,728 | +14,220 | 0.04% | 2,312,501 |
| 2021-06-04 | 2021-06-02 | 2.686 | 874,508 | -28,439 | 0.04% | 2,349,300 |
| 2021-06-03 | 2021-06-01 | 2.532 | 902,947 | -89,584 | 0.04% | 2,285,999 |
| 2021-05-28 | 2021-05-26 | 2.264 | 992,531 | -63,989 | 0.04% | 2,247,560 |
| 2021-05-27 | 2021-05-25 | 2.152 | 1,056,520 | -28,439 | 0.05% | 2,273,581 |
| 2021-05-25 | 2021-05-21 | 2.082 | 1,084,959 | -7,110 | 0.05% | 2,258,480 |
| 2021-05-20 | 2021-05-17 | 1.857 | 1,092,069 | -7,110 | 0.05% | 2,027,521 |
| 2021-05-13 | 2021-05-11 | 1.575 | 1,099,179 | +7,110 | 0.05% | 1,731,521 |
| 2021-05-11 | 2021-05-07 | 1.603 | 1,092,069 | +14,220 | 0.05% | 1,751,041 |
| 2021-04-07 | 2021-03-31 | 1.744 | 1,077,849 | +14,220 | 0.05% | 1,879,840 |
| 2021-03-29 | 2021-03-25 | 1.885 | 1,063,629 | +7,109 | 0.05% | 2,004,639 |
| 2021-03-26 | 2021-03-24 | 1.885 | 1,056,520 | +7,110 | 0.05% | 1,991,241 |
| 2021-03-10 | 2021-03-08 | 1.857 | 1,049,410 | +28,440 | 0.04% | 1,948,320 |
| 2021-03-09 | 2021-03-05 | 2.053 | 1,020,970 | +14,219 | 0.04% | 2,096,559 |
| 2021-03-08 | 2021-03-04 | 2.096 | 1,006,751 | +7,110 | 0.04% | 2,109,840 |
| 2021-03-04 | 2021-03-02 | 2.180 | 999,641 | +63,988 | 0.04% | 2,179,300 |
| 2021-03-03 | 2021-03-01 | 2.293 | 935,653 | -12,797 | 0.04% | 2,145,081 |
| 2021-03-01 | 2021-02-25 | 2.236 | 948,450 | +142,196 | 0.04% | 2,121,059 |
| 2021-02-26 | 2021-02-24 | 2.124 | 806,254 | +56,879 | 0.03% | 1,712,340 |
| 2021-02-24 | 2021-02-22 | 2.293 | 749,375 | +61,144 | 0.03% | 1,718,019 |
| 2021-02-23 | 2021-02-19 | 2.419 | 688,231 | +42,659 | 0.03% | 1,664,961 |
| 2021-02-19 | 2021-02-17 | 2.785 | 645,572 | -92,428 | 0.03% | 1,797,840 |
| 2021-02-08 | 2021-02-04 | 2.307 | 738,000 | +4,266 | 0.03% | 1,702,321 |
| 2021-02-05 | 2021-02-03 | 2.419 | 733,734 | -152,150 | 0.03% | 1,775,041 |
| 2021-02-02 | 2021-01-29 | 1.927 | 885,884 | +62,567 | 0.04% | 1,707,020 |
| 2021-02-01 | 2021-01-28 | 2.124 | 823,317 | -21,330 | 0.04% | 1,748,579 |
| 2021-01-29 | 2021-01-27 | 2.068 | 844,647 | -166,370 | 0.04% | 1,746,360 |
| 2021-01-25 | 2021-01-21 | 1.660 | 1,011,017 | -263,063 | 0.04% | 1,677,960 |
| 2021-01-21 | 2021-01-19 | 1.449 | 1,274,080 | -71,098 | 0.05% | 1,845,760 |
| 2020-12-11 | 2020-12-09 | 1.280 | 1,345,178 | +14,219 | 0.06% | 1,721,720 |
| 2020-12-10 | 2020-12-08 | 1.294 | 1,330,959 | +14,220 | 0.06% | 1,722,240 |
| 2020-11-27 | 2020-11-25 | 1.322 | 1,316,739 | +28,439 | 0.06% | 1,740,880 |
| 2020-11-24 | 2020-11-20 | 1.336 | 1,288,300 | +14,220 | 0.06% | 1,721,400 |
| 2020-11-23 | 2020-11-19 | 1.322 | 1,274,080 | +63,988 | 0.05% | 1,684,480 |
| 2020-11-20 | 2020-11-18 | 1.378 | 1,210,092 | +14,220 | 0.05% | 1,667,960 |
| 2020-11-19 | 2020-11-17 | 1.378 | 1,195,872 | +85,318 | 0.05% | 1,648,360 |
| 2020-11-18 | 2020-11-16 | 1.449 | 1,110,554 | -85,318 | 0.05% | 1,608,860 |
| 2020-11-17 | 2020-11-13 | 1.378 | 1,195,872 | -12,798 | 0.05% | 1,648,360 |
| 2020-11-16 | 2020-11-12 | 1.322 | 1,208,670 | +12,798 | 0.05% | 1,598,000 |
| 2020-11-13 | 2020-11-11 | 1.322 | 1,195,872 | +14,220 | 0.05% | 1,581,080 |
| 2020-11-12 | 2020-11-10 | 1.364 | 1,181,652 | +14,219 | 0.05% | 1,612,139 |
| 2020-11-11 | 2020-11-09 | 1.336 | 1,167,433 | -59,722 | 0.05% | 1,559,900 |
| 2020-11-03 | 2020-10-30 | 1.238 | 1,227,155 | +14,219 | 0.05% | 1,518,880 |
| 2020-10-30 | 2020-10-28 | 1.266 | 1,212,936 | +14,220 | 0.05% | 1,535,400 |
| 2020-10-27 | 2020-10-22 | 1.280 | 1,198,716 | +14,220 | 0.05% | 1,534,260 |
| 2020-10-21 | 2020-10-19 | 1.294 | 1,184,496 | +31,283 | 0.05% | 1,532,720 |
| 2020-10-19 | 2020-10-15 | 1.336 | 1,153,213 | +14,219 | 0.05% | 1,540,900 |
| 2020-10-12 | 2020-10-08 | 1.421 | 1,138,994 | -28,439 | 0.05% | 1,618,021 |
| 2020-10-09 | 2020-10-07 | 1.336 | 1,167,433 | -42,659 | 0.05% | 1,559,900 |
| 2020-10-08 | 2020-10-06 | 1.308 | 1,210,092 | -14,219 | 0.05% | 1,582,860 |
| 2020-09-29 | 2020-09-25 | 1.210 | 1,224,311 | +14,219 | 0.05% | 1,480,920 |
| 2020-09-24 | 2020-09-22 | 1.238 | 1,210,092 | +28,440 | 0.05% | 1,497,760 |
| 2020-09-23 | 2020-09-21 | 1.280 | 1,181,652 | +14,219 | 0.05% | 1,512,419 |
| 2020-09-10 | 2020-09-08 | 1.336 | 1,167,433 | +28,439 | 0.05% | 1,559,900 |
| 2020-09-04 | 2020-09-02 | 1.435 | 1,138,994 | +85,318 | 0.05% | 1,634,041 |
| 2020-09-02 | 2020-08-31 | 1.364 | 1,053,676 | +85,318 | 0.05% | 1,437,540 |
| 2020-08-31 | 2020-08-27 | 1.491 | 968,358 | +28,440 | 0.04% | 1,443,720 |
| 2020-08-28 | 2020-08-26 | 1.533 | 939,918 | -42,659 | 0.04% | 1,440,979 |
| 2020-08-27 | 2020-08-25 | 1.477 | 982,577 | -4,266 | 0.04% | 1,451,099 |
| 2020-08-26 | 2020-08-24 | 1.407 | 986,843 | -82,474 | 0.04% | 1,388,000 |
| 2020-08-03 | 2020-07-30 | 1.294 | 1,069,317 | -25,596 | 0.05% | 1,383,680 |
| 2020-07-22 | 2020-07-20 | 1.308 | 1,094,913 | -21,329 | 0.05% | 1,432,201 |
| 2020-07-20 | 2020-07-16 | 1.294 | 1,116,242 | +62,566 | 0.05% | 1,444,400 |
| 2020-07-17 | 2020-07-15 | 1.435 | 1,053,676 | +52,613 | 0.05% | 1,511,641 |
| 2020-07-16 | 2020-07-14 | 1.477 | 1,001,063 | +25,595 | 0.04% | 1,478,400 |
| 2020-07-13 | 2020-07-09 | 1.617 | 975,468 | -257,375 | 0.04% | 1,577,801 |
| 2020-07-10 | 2020-07-08 | 1.336 | 1,232,843 | +156,416 | 0.05% | 1,647,300 |
| 2020-06-03 | 2020-06-01 | 1.069 | 1,076,427 | -71,098 | 0.05% | 1,150,640 |
| 2020-05-26 | 2020-05-22 | 1.069 | 1,147,525 | +28,439 | 0.05% | 1,226,640 |
| 2020-05-19 | 2020-05-15 | 1.153 | 1,119,086 | +25,595 | 0.05% | 1,290,680 |
| 2020-05-18 | 2020-05-14 | 1.167 | 1,093,491 | +11,376 | 0.05% | 1,276,540 |
| 2020-05-14 | 2020-05-12 | 1.196 | 1,082,115 | +14,220 | 0.05% | 1,293,700 |
| 2020-05-06 | 2020-05-04 | 1.181 | 1,067,895 | +11,375 | 0.05% | 1,261,680 |
| 2020-05-04 | 2020-04-28 | 1.196 | 1,056,520 | +34,128 | 0.05% | 1,263,101 |
| 2020-04-29 | 2020-04-27 | 1.224 | 1,022,392 | +4,265 | 0.04% | 1,251,059 |
| 2020-04-15 | 2020-04-09 | 1.280 | 1,018,127 | -71,098 | 0.04% | 1,303,121 |
| 2020-03-27 | 2020-03-25 | 1.252 | 1,089,225 | +142,197 | 0.05% | 1,363,480 |
| 2020-02-28 | 2020-02-26 | 1.561 | 947,028 | +12,797 | 0.04% | 1,478,520 |
| 2020-02-26 | 2020-02-24 | 1.646 | 934,231 | +7,110 | 0.04% | 1,537,381 |
| 2020-02-25 | 2020-02-21 | 1.646 | 927,121 | -12,797 | 0.04% | 1,525,680 |
| 2020-02-24 | 2020-02-20 | 1.603 | 939,918 | +1,421 | 0.04% | 1,507,079 |
| 2020-01-30 | 2020-01-24 | 1.617 | 938,497 | +35,550 | 0.04% | 1,518,001 |
| 2020-01-15 | 2020-01-13 | 1.885 | 902,947 | -11,376 | 0.04% | 1,701,799 |
| 2020-01-06 | 2020-01-02 | 1.786 | 914,323 | -35,549 | 0.04% | 1,633,220 |
| 2020-01-03 | 2019-12-31 | 1.617 | 949,872 | -21,330 | 0.04% | 1,536,400 |
| 2019-12-18 | 2019-12-16 | 1.589 | 971,202 | -41,237 | 0.04% | 1,543,580 |
| 2019-12-10 | 2019-12-06 | 1.449 | 1,012,439 | +5,688 | 0.04% | 1,466,720 |
| 2019-11-15 | 2019-11-13 | 1.421 | 1,006,751 | -1,422 | 0.04% | 1,430,160 |
| 2019-11-08 | 2019-11-06 | 1.519 | 1,008,173 | +35,549 | 0.04% | 1,531,440 |
| 2019-10-17 | 2019-10-15 | 1.463 | 972,624 | +1,422 | 0.04% | 1,422,720 |
| 2019-09-18 | 2019-09-16 | 1.575 | 971,202 | -71,098 | 0.04% | 1,529,920 |
| 2019-09-11 | 2019-09-09 | 1.407 | 1,042,300 | -28,439 | 0.04% | 1,466,000 |
| 2019-09-10 | 2019-09-06 | 1.463 | 1,070,739 | +42,659 | 0.05% | 1,566,240 |
| 2019-07-30 | 2019-07-26 | 1.617 | 1,028,080 | +9,953 | 0.04% | 1,662,900 |
| 2019-07-29 | 2019-07-25 | 1.646 | 1,018,127 | -9,953 | 0.04% | 1,675,441 |
| 2019-07-12 | 2019-07-10 | 1.589 | 1,028,080 | +91,005 | 0.04% | 1,633,980 |
| 2019-07-11 | 2019-07-09 | 1.575 | 937,075 | -91,005 | 0.04% | 1,476,161 |
| 2019-07-05 | 2019-07-03 | 1.617 | 1,028,080 | +9,953 | 0.04% | 1,662,900 |
| 2019-07-04 | 2019-07-02 | 1.660 | 1,018,127 | -14,219 | 0.04% | 1,689,761 |
| 2019-06-28 | 2019-06-26 | 1.561 | 1,032,346 | +18,485 | 0.04% | 1,611,720 |
| 2019-06-25 | 2019-06-21 | 1.603 | 1,013,861 | +28,440 | 0.04% | 1,625,641 |
| 2019-06-24 | 2019-06-20 | 1.660 | 985,421 | -36,260 | 0.04% | 1,635,479 |
| 2019-05-30 | 2019-05-28 | 1.589 | 1,021,681 | +14,219 | 0.04% | 1,623,809 |
| 2019-05-27 | 2019-05-23 | 1.617 | 1,007,462 | +17,064 | 0.04% | 1,629,550 |
| 2019-05-24 | 2019-05-22 | 1.702 | 990,398 | +1,422 | 0.04% | 1,685,530 |
| 2019-05-23 | 2019-05-21 | 1.688 | 988,976 | +9,953 | 0.04% | 1,669,200 |
| 2019-05-22 | 2019-05-20 | 1.702 | 979,023 | -29,861 | 0.04% | 1,666,171 |
| 2019-05-21 | 2019-05-17 | 1.646 | 1,008,884 | +28,440 | 0.04% | 1,660,230 |
| 2019-05-15 | 2019-05-10 | 1.716 | 980,444 | +1,421 | 0.04% | 1,682,379 |
| 2019-04-30 | 2019-04-26 | 1.828 | 979,023 | -5,687 | 0.04% | 1,790,101 |
| 2019-04-29 | 2019-04-25 | 1.772 | 984,710 | +22,751 | 0.04% | 1,745,099 |
| 2019-04-26 | 2019-04-24 | 1.828 | 961,959 | +11,376 | 0.04% | 1,758,900 |
| 2019-04-18 | 2019-04-16 | 1.857 | 950,583 | +34,127 | 0.04% | 1,764,840 |
| 2019-04-16 | 2019-04-12 | 1.899 | 916,456 | +22,751 | 0.04% | 1,740,150 |
| 2019-04-15 | 2019-04-11 | 1.899 | 893,705 | +44,081 | 0.04% | 1,696,951 |
| 2019-04-12 | 2019-04-10 | 1.983 | 849,624 | +42,659 | 0.04% | 1,684,950 |
| 2019-04-11 | 2019-04-09 | 2.068 | 806,965 | +5,688 | 0.03% | 1,668,450 |
| 2019-04-08 | 2019-04-03 | 2.068 | 801,277 | -21,329 | 0.03% | 1,656,690 |
| 2019-04-03 | 2019-04-01 | 2.025 | 822,606 | -85,318 | 0.04% | 1,666,079 |
| 2019-04-01 | 2019-03-28 | 1.857 | 907,924 | -15,642 | 0.04% | 1,685,639 |
| 2019-03-26 | 2019-03-22 | 1.828 | 923,566 | +15,642 | 0.04% | 1,688,700 |
| 2019-03-19 | 2019-03-15 | 1.857 | 907,924 | +7,110 | 0.04% | 1,685,639 |
| 2019-03-18 | 2019-03-14 | 1.814 | 900,814 | +85,317 | 0.04% | 1,634,429 |
| 2019-03-11 | 2019-03-07 | 2.068 | 815,497 | -7,109 | 0.03% | 1,686,091 |
| 2019-03-08 | 2019-03-06 | 2.152 | 822,606 | +21,329 | 0.04% | 1,770,209 |
| 2019-03-07 | 2019-03-05 | 2.208 | 801,277 | +7,110 | 0.03% | 1,769,390 |
| 2019-03-05 | 2019-03-01 | 1.997 | 794,167 | +7,110 | 0.03% | 1,586,140 |
| 2019-03-01 | 2019-02-27 | 1.955 | 787,057 | +1,422 | 0.03% | 1,538,729 |
| 2019-02-26 | 2019-02-22 | 2.194 | 785,635 | -14,220 | 0.03% | 1,723,799 |
| 2019-02-25 | 2019-02-21 | 1.941 | 799,855 | +14,220 | 0.03% | 1,552,500 |
| 2019-02-15 | 2019-02-13 | 1.913 | 785,635 | -319,942 | 0.03% | 1,502,799 |
| 2019-02-14 | 2019-02-12 | 1.561 | 1,105,577 | +68,254 | 0.05% | 1,726,049 |
| 2019-02-13 | 2019-02-11 | 1.603 | 1,037,323 | -4,266 | 0.04% | 1,663,260 |
| 2019-02-12 | 2019-02-08 | 1.617 | 1,041,589 | -51,191 | 0.04% | 1,684,750 |
| 2019-02-11 | 2019-02-04 | 1.547 | 1,092,780 | -34,127 | 0.05% | 1,690,701 |
| 2019-01-31 | 2019-01-29 | 1.449 | 1,126,907 | +119,445 | 0.05% | 1,632,550 |
| 2019-01-30 | 2019-01-28 | 1.660 | 1,007,462 | -46,925 | 0.04% | 1,672,060 |
| 2019-01-29 | 2019-01-25 | 1.561 | 1,054,387 | -162,104 | 0.05% | 1,646,131 |
| 2018-12-28 | 2018-12-24 | 1.392 | 1,216,491 | +55,457 | 0.05% | 1,693,891 |
| 2018-12-27 | 2018-12-20 | 1.477 | 1,161,034 | +34,127 | 0.05% | 1,714,650 |
| 2018-12-21 | 2018-12-19 | 1.533 | 1,126,907 | +34,127 | 0.05% | 1,727,650 |
| 2018-12-20 | 2018-12-18 | 1.561 | 1,092,780 | +17,064 | 0.05% | 1,706,071 |
| 2018-12-18 | 2018-12-14 | 1.603 | 1,075,716 | +34,127 | 0.05% | 1,724,820 |
| 2018-12-17 | 2018-12-13 | 1.632 | 1,041,589 | -159,260 | 0.04% | 1,699,400 |
| 2018-12-13 | 2018-12-11 | 1.674 | 1,200,849 | +68,254 | 0.05% | 2,009,910 |
| 2018-12-12 | 2018-12-10 | 1.744 | 1,132,595 | -68,254 | 0.05% | 1,975,321 |
| 2018-12-04 | 2018-11-30 | 1.660 | 1,200,849 | -393,884 | 0.05% | 1,993,020 |
| 2018-12-03 | 2018-11-29 | 1.674 | 1,594,733 | -369,711 | 0.07% | 2,669,170 |
| 2018-11-29 | 2018-11-27 | 1.674 | 1,964,444 | -710,982 | 0.08% | 3,287,970 |
| 2018-11-28 | 2018-11-26 | 1.660 | 2,675,426 | -575,896 | 0.11% | 4,440,340 |
| 2018-11-21 | 2018-11-19 | 1.674 | 3,251,322 | +17,064 | 0.14% | 5,441,871 |
| 2018-11-20 | 2018-11-16 | 1.688 | 3,234,258 | -18,486 | 0.14% | 5,458,800 |
| 2018-11-09 | 2018-11-07 | 1.702 | 3,252,744 | +17,064 | 0.14% | 5,535,751 |
| 2018-11-06 | 2018-11-02 | 1.716 | 3,235,680 | -51,191 | 0.14% | 5,552,220 |
| 2018-10-25 | 2018-10-23 | 1.617 | 3,286,871 | +4,266 | 0.15% | 5,316,450 |
| 2018-10-23 | 2018-10-19 | 1.674 | 3,282,605 | +455,029 | 0.15% | 5,494,230 |
| 2018-10-22 | 2018-10-18 | 1.603 | 2,827,576 | +170,635 | 0.13% | 4,533,780 |
| 2018-10-19 | 2018-10-16 | 1.603 | 2,656,941 | +177,746 | 0.12% | 4,260,181 |
| 2018-10-18 | 2018-10-15 | 1.589 | 2,479,195 | -9,954 | 0.11% | 3,940,310 |
| 2018-10-16 | 2018-10-12 | 1.575 | 2,489,149 | +145,041 | 0.11% | 3,921,120 |
| 2018-10-15 | 2018-10-11 | 1.575 | 2,344,108 | +21,329 | 0.11% | 3,692,639 |
| 2018-10-12 | 2018-10-10 | 1.674 | 2,322,779 | +68,254 | 0.10% | 3,887,730 |
| 2018-10-10 | 2018-10-08 | 1.772 | 2,254,525 | +307,145 | 0.10% | 3,995,461 |
| 2018-10-09 | 2018-10-05 | 1.716 | 1,947,380 | +129,398 | 0.09% | 3,341,579 |
| 2018-10-08 | 2018-10-04 | 1.674 | 1,817,982 | +476,359 | 0.08% | 3,042,831 |
| 2018-10-05 | 2018-10-03 | 1.730 | 1,341,623 | +389,618 | 0.06% | 2,321,009 |
| 2018-10-04 | 2018-10-02 | 1.758 | 952,005 | +69,676 | 0.04% | 1,673,750 |
| 2018-09-28 | 2018-09-26 | 1.843 | 882,329 | -56,879 | 0.04% | 1,625,710 |
| 2018-09-26 | 2018-09-21 | 1.828 | 939,208 | +34,128 | 0.04% | 1,717,301 |
| 2018-09-21 | 2018-09-19 | 1.800 | 905,080 | -68,255 | 0.04% | 1,629,439 |
| 2018-09-20 | 2018-09-18 | 1.744 | 973,335 | -34,127 | 0.04% | 1,697,561 |
| 2018-09-18 | 2018-09-14 | 1.702 | 1,007,462 | -17,063 | 0.05% | 1,714,570 |
| 2018-09-10 | 2018-09-06 | 1.646 | 1,024,525 | +51,190 | 0.05% | 1,685,969 |
| 2018-09-07 | 2018-09-05 | 1.674 | 973,335 | +34,127 | 0.04% | 1,629,111 |
| 2018-09-06 | 2018-09-04 | 1.716 | 939,208 | +54,035 | 0.04% | 1,611,621 |
| 2018-09-05 | 2018-09-03 | 1.758 | 885,173 | +24,174 | 0.04% | 1,556,250 |
| 2018-09-03 | 2018-08-30 | 1.800 | 860,999 | +17,063 | 0.04% | 1,550,079 |
| 2018-08-30 | 2018-08-28 | 1.857 | 843,936 | -49,769 | 0.04% | 1,566,840 |
| 2018-08-29 | 2018-08-27 | 1.772 | 893,705 | -17,063 | 0.04% | 1,583,821 |
| 2018-08-28 | 2018-08-24 | 1.730 | 910,768 | +17,063 | 0.04% | 1,575,630 |
| 2018-08-23 | 2018-08-21 | 1.772 | 893,705 | -85,318 | 0.04% | 1,583,821 |
| 2018-08-20 | 2018-08-16 | 1.617 | 979,023 | +28,440 | 0.04% | 1,583,551 |
| 2018-08-17 | 2018-08-15 | 1.674 | 950,583 | +61,144 | 0.04% | 1,591,030 |
| 2018-08-16 | 2018-08-14 | 1.716 | 889,439 | +61,145 | 0.04% | 1,526,220 |
| 2018-08-15 | 2018-08-13 | 1.744 | 828,294 | +14,219 | 0.04% | 1,444,600 |
| 2018-08-14 | 2018-08-10 | 1.800 | 814,075 | -5,687 | 0.04% | 1,465,601 |
| 2018-08-13 | 2018-08-09 | 1.786 | 819,762 | +5,687 | 0.04% | 1,464,309 |
| 2018-08-03 | 2018-08-01 | 1.983 | 814,075 | -260,219 | 0.04% | 1,614,451 |
| 2018-08-02 | 2018-07-31 | 1.688 | 1,074,294 | +143,618 | 0.05% | 1,813,200 |
| 2018-08-01 | 2018-07-30 | 1.772 | 930,676 | -78,208 | 0.04% | 1,649,340 |
| 2018-07-25 | 2018-07-23 | 1.688 | 1,008,884 | +14,220 | 0.05% | 1,702,800 |
| 2018-07-24 | 2018-07-20 | 1.716 | 994,664 | +120,867 | 0.04% | 1,706,780 |
| 2018-07-23 | 2018-07-19 | 1.843 | 873,797 | +49,769 | 0.04% | 1,609,990 |
| 2018-07-13 | 2018-07-11 | 1.969 | 824,028 | +7,109 | 0.04% | 1,622,599 |
| 2018-07-11 | 2018-07-09 | 2.025 | 816,919 | -7,109 | 0.04% | 1,654,561 |
| 2018-07-10 | 2018-07-06 | 1.955 | 824,028 | +14,219 | 0.04% | 1,611,009 |
| 2018-07-04 | 2018-06-29 | 2.110 | 809,809 | -21,329 | 0.04% | 1,708,501 |
| 2018-07-03 | 2018-06-28 | 1.983 | 831,138 | +21,329 | 0.04% | 1,648,290 |
| 2018-06-29 | 2018-06-27 | 2.096 | 809,809 | +56,879 | 0.04% | 1,697,111 |
| 2018-06-22 | 2018-06-20 | 2.307 | 752,930 | -14,220 | 0.03% | 1,736,760 |
| 2018-06-21 | 2018-06-19 | 2.208 | 767,150 | +14,220 | 0.03% | 1,694,030 |
| 2018-06-20 | 2018-06-15 | 2.363 | 752,930 | +14,219 | 0.03% | 1,779,120 |
| 2018-06-19 | 2018-06-14 | 2.490 | 738,711 | +42,659 | 0.03% | 1,839,031 |
| 2018-06-07 | 2018-06-05 | 2.672 | 696,052 | -69,676 | 0.03% | 1,860,101 |
| 2018-06-06 | 2018-06-04 | 2.377 | 765,728 | -11,376 | 0.03% | 1,820,130 |
| 2018-06-01 | 2018-05-30 | 2.279 | 777,104 | +11,376 | 0.04% | 1,770,661 |
| 2018-05-31 | 2018-05-29 | 2.335 | 765,728 | -11,376 | 0.03% | 1,787,820 |
| 2018-05-30 | 2018-05-28 | 2.293 | 777,104 | +18,486 | 0.04% | 1,781,591 |
| 2018-05-28 | 2018-05-24 | 2.419 | 758,618 | +45,503 | 0.03% | 1,835,240 |
| 2018-05-21 | 2018-05-17 | 2.574 | 713,115 | +14,219 | 0.03% | 1,835,490 |
| 2018-05-16 | 2018-05-14 | 2.602 | 698,896 | -14,219 | 0.03% | 1,818,551 |
| 2018-05-09 | 2018-05-07 | 2.588 | 713,115 | -14,220 | 0.03% | 1,845,520 |
| 2018-05-04 | 2018-05-02 | 2.658 | 727,335 | +2,844 | 0.03% | 1,933,471 |
| 2018-05-02 | 2018-04-27 | 2.574 | 724,491 | +21,330 | 0.03% | 1,864,770 |
| 2018-04-25 | 2018-04-23 | 2.729 | 703,161 | +7,109 | 0.03% | 1,918,659 |
| 2018-04-24 | 2018-04-20 | 2.743 | 696,052 | +29,862 | 0.03% | 1,909,051 |
| 2018-04-23 | 2018-04-19 | 2.911 | 666,190 | -42,659 | 0.03% | 1,939,589 |
| 2018-04-18 | 2018-04-16 | 2.771 | 708,849 | +19,907 | 0.03% | 1,964,089 |
| 2018-04-17 | 2018-04-13 | 2.799 | 688,942 | +11,376 | 0.03% | 1,928,311 |
| 2018-04-16 | 2018-04-12 | 2.813 | 677,566 | +12,798 | 0.03% | 1,906,000 |
| 2018-04-12 | 2018-04-10 | 2.954 | 664,768 | -51,191 | 0.03% | 1,963,499 |
| 2018-04-11 | 2018-04-09 | 2.813 | 715,959 | -24,173 | 0.03% | 2,014,000 |
| 2018-04-10 | 2018-04-06 | 2.644 | 740,132 | +36,971 | 0.03% | 1,957,079 |
| 2018-04-09 | 2018-04-04 | 2.771 | 703,161 | -11,376 | 0.03% | 1,948,329 |
| 2018-04-06 | 2018-04-03 | 2.700 | 714,537 | +21,329 | 0.03% | 1,929,600 |
| 2018-04-04 | 2018-03-29 | 2.799 | 693,208 | +5,688 | 0.03% | 1,940,251 |
| 2018-04-03 | 2018-03-28 | 2.757 | 687,520 | +51,191 | 0.03% | 1,895,321 |
| 2018-03-29 | 2018-03-27 | 2.954 | 636,329 | +12,798 | 0.03% | 1,879,500 |
| 2018-03-28 | 2018-03-26 | 2.996 | 623,531 | +65,410 | 0.03% | 1,868,009 |
| 2018-03-26 | 2018-03-22 | 3.207 | 558,121 | +22,751 | 0.03% | 1,789,800 |
| 2018-03-23 | 2018-03-21 | 3.305 | 535,370 | +21,330 | 0.02% | 1,769,551 |
| 2018-03-21 | 2018-03-19 | 3.347 | 514,040 | +19,907 | 0.02% | 1,720,740 |
| 2018-03-13 | 2018-03-09 | 3.741 | 494,133 | -28,439 | 0.02% | 1,848,701 |
| 2018-03-12 | 2018-03-08 | 3.530 | 522,572 | -8,532 | 0.02% | 1,844,850 |
| 2018-03-09 | 2018-03-07 | 3.432 | 531,104 | +8,532 | 0.02% | 1,822,681 |
| 2018-03-08 | 2018-03-06 | 3.530 | 522,572 | -8,532 | 0.02% | 1,844,850 |
| 2018-03-07 | 2018-03-05 | 3.390 | 531,104 | +8,532 | 0.02% | 1,800,271 |
| 2018-03-06 | 2018-03-02 | 3.502 | 522,572 | +7,110 | 0.02% | 1,830,150 |
| 2018-03-01 | 2018-02-27 | 3.629 | 515,462 | +7,110 | 0.02% | 1,870,500 |
| 2018-02-28 | 2018-02-26 | 3.755 | 508,352 | -39,815 | 0.02% | 1,909,049 |
| 2018-02-27 | 2018-02-23 | 3.333 | 548,167 | +24,173 | 0.02% | 1,827,269 |
| 2018-02-20 | 2018-02-13 | 3.333 | 523,994 | -28,439 | 0.02% | 1,746,690 |
| 2018-02-14 | 2018-02-12 | 3.221 | 552,433 | -7,110 | 0.02% | 1,779,329 |
| 2018-02-09 | 2018-02-07 | 3.151 | 559,543 | +21,329 | 0.03% | 1,762,880 |
| 2018-02-08 | 2018-02-06 | 3.221 | 538,214 | +44,081 | 0.02% | 1,733,531 |
| 2018-02-06 | 2018-02-02 | 3.755 | 494,133 | +14,220 | 0.02% | 1,855,651 |
| 2018-01-31 | 2018-01-29 | 3.783 | 479,913 | +21,329 | 0.02% | 1,815,750 |
| 2018-01-30 | 2018-01-26 | 4.037 | 458,584 | -7,109 | 0.02% | 1,851,152 |
| 2018-01-29 | 2018-01-25 | 4.023 | 465,693 | +7,109 | 0.02% | 1,873,299 |
| 2018-01-26 | 2018-01-24 | 4.093 | 458,584 | -14,219 | 0.02% | 1,876,952 |
| 2018-01-24 | 2018-01-22 | 4.121 | 472,803 | +14,219 | 0.02% | 1,948,449 |
| 2018-01-23 | 2018-01-19 | 4.163 | 458,584 | +21,330 | 0.02% | 1,909,202 |
| 2018-01-22 | 2018-01-18 | 4.121 | 437,254 | +28,439 | 0.02% | 1,801,950 |
| 2018-01-19 | 2018-01-17 | 4.374 | 408,815 | +18,486 | 0.02% | 1,788,251 |
| 2018-01-18 | 2018-01-16 | 4.374 | 390,329 | +52,612 | 0.02% | 1,707,389 |
| 2018-01-17 | 2018-01-15 | 4.627 | 337,717 | +39,815 | 0.02% | 1,562,752 |
| 2018-01-16 | 2018-01-12 | 4.965 | 297,902 | -5,687 | 0.01% | 1,479,072 |
| 2018-01-12 | 2018-01-10 | 4.852 | 303,589 | -12,798 | 0.01% | 1,473,148 |
| 2018-01-10 | 2018-01-08 | 4.768 | 316,387 | +12,798 | 0.01% | 1,508,550 |
| 2018-01-09 | 2018-01-05 | 4.782 | 303,589 | -5,688 | 0.01% | 1,451,798 |
| 2018-01-08 | 2018-01-04 | 4.810 | 309,277 | +21,329 | 0.01% | 1,487,699 |
| 2018-01-05 | 2018-01-03 | 4.895 | 287,948 | -15,641 | 0.01% | 1,409,401 |
| 2018-01-04 | 2018-01-02 | 4.796 | 303,589 | +24,173 | 0.01% | 1,456,068 |
| 2018-01-03 | 2017-12-29 | 4.754 | 279,416 | +7,110 | 0.01% | 1,328,340 |
| 2017-12-29 | 2017-12-27 | 4.824 | 272,306 | -11,376 | 0.01% | 1,313,689 |
| 2017-12-27 | 2017-12-21 | 4.585 | 283,682 | -5,688 | 0.01% | 1,300,740 |
| 2017-12-21 | 2017-12-19 | 4.656 | 289,370 | -11,375 | 0.01% | 1,347,171 |
| 2017-12-20 | 2017-12-18 | 4.515 | 300,745 | +42,658 | 0.01% | 1,357,828 |
| 2017-12-19 | 2017-12-15 | 4.867 | 258,087 | +27,018 | 0.01% | 1,255,982 |
| 2017-12-18 | 2017-12-14 | 5.021 | 231,069 | +25,595 | 0.01% | 1,160,249 |
| 2017-12-15 | 2017-12-13 | 5.218 | 205,474 | +4,266 | 0.01% | 1,072,191 |
| 2017-12-12 | 2017-12-08 | 5.387 | 201,208 | -4,266 | 0.01% | 1,083,890 |
| 2017-12-11 | 2017-12-07 | 5.176 | 205,474 | +4,266 | 0.01% | 1,063,521 |
| 2017-12-08 | 2017-12-06 | 5.204 | 201,208 | -25,595 | 0.01% | 1,047,100 |
| 2017-12-06 | 2017-12-04 | 5.696 | 226,803 | -11,376 | 0.01% | 1,291,948 |
| 2017-12-05 | 2017-12-01 | 5.274 | 238,179 | -17,064 | 0.01% | 1,256,250 |
| 2017-12-04 | 2017-11-30 | 5.021 | 255,243 | +5,688 | 0.01% | 1,281,632 |
| 2017-12-01 | 2017-11-29 | 5.148 | 249,555 | -45,503 | 0.01% | 1,284,661 |
| 2017-11-30 | 2017-11-28 | 5.317 | 295,058 | -31,283 | 0.01% | 1,568,702 |
| 2017-11-29 | 2017-11-27 | 5.134 | 326,341 | +85,318 | 0.01% | 1,675,351 |
| 2017-11-27 | 2017-11-23 | 5.387 | 241,023 | -25,595 | 0.01% | 1,298,370 |
| 2017-11-24 | 2017-11-22 | 5.499 | 266,618 | -12,798 | 0.01% | 1,466,248 |
| 2017-11-23 | 2017-11-21 | 5.331 | 279,416 | -4,266 | 0.01% | 1,489,470 |
| 2017-11-22 | 2017-11-20 | 5.148 | 283,682 | +5,688 | 0.01% | 1,460,340 |
| 2017-11-20 | 2017-11-16 | 5.274 | 277,994 | -59,723 | 0.01% | 1,466,250 |
| 2017-11-17 | 2017-11-15 | 4.923 | 337,717 | +35,550 | 0.02% | 1,662,502 |
| 2017-11-16 | 2017-11-14 | 5.035 | 302,167 | +35,549 | 0.01% | 1,521,498 |
| 2017-11-15 | 2017-11-13 | 5.387 | 266,618 | +19,907 | 0.01% | 1,436,248 |
| 2017-11-14 | 2017-11-10 | 5.415 | 246,711 | -8,532 | 0.01% | 1,335,951 |
| 2017-11-13 | 2017-11-09 | 5.415 | 255,243 | +5,688 | 0.01% | 1,382,152 |
| 2017-11-10 | 2017-11-08 | 5.106 | 249,555 | -8,532 | 0.01% | 1,274,131 |
| 2017-11-09 | 2017-11-07 | 5.204 | 258,087 | -15,641 | 0.01% | 1,343,102 |
| 2017-11-08 | 2017-11-06 | 4.459 | 273,728 | -17,064 | 0.01% | 1,220,449 |
| 2017-11-07 | 2017-11-03 | 4.318 | 290,792 | -7,110 | 0.01% | 1,255,631 |
| 2017-11-06 | 2017-11-02 | 4.234 | 297,902 | +14,220 | 0.01% | 1,261,192 |
| 2017-11-03 | 2017-11-01 | 4.360 | 283,682 | -14,220 | 0.01% | 1,236,900 |
| 2017-11-02 | 2017-10-31 | 4.248 | 297,902 | +7,110 | 0.01% | 1,265,382 |
| 2017-11-01 | 2017-10-30 | 4.374 | 290,792 | -19,907 | 0.01% | 1,271,991 |
| 2017-10-31 | 2017-10-27 | 4.318 | 310,699 | +72,520 | 0.01% | 1,341,589 |
| 2017-10-30 | 2017-10-26 | 4.627 | 238,179 | +7,110 | 0.01% | 1,102,150 |
| 2017-10-23 | 2017-10-19 | 4.712 | 231,069 | -7,110 | 0.01% | 1,088,749 |
| 2017-10-20 | 2017-10-18 | 5.077 | 238,179 | -9,954 | 0.01% | 1,209,350 |
| 2017-10-18 | 2017-10-16 | 5.148 | 248,133 | -14,219 | 0.01% | 1,277,341 |
| 2017-10-17 | 2017-10-13 | 5.063 | 262,352 | -7,110 | 0.01% | 1,328,398 |
| 2017-10-16 | 2017-10-12 | 4.923 | 269,462 | -14,220 | 0.01% | 1,326,499 |
| 2017-10-13 | 2017-10-11 | 4.684 | 283,682 | -12,798 | 0.01% | 1,328,670 |
| 2017-10-12 | 2017-10-10 | 4.543 | 296,480 | -5,687 | 0.01% | 1,346,912 |
| 2017-10-11 | 2017-10-09 | 4.670 | 302,167 | -103,804 | 0.01% | 1,410,998 |
| 2017-10-06 | 2017-10-03 | 3.671 | 405,971 | -14,219 | 0.02% | 1,490,311 |
| 2017-09-25 | 2017-09-21 | 3.376 | 420,190 | -14,220 | 0.02% | 1,418,398 |
| 2017-09-22 | 2017-09-20 | 3.263 | 434,410 | +14,220 | 0.02% | 1,417,520 |
| 2017-09-21 | 2017-09-19 | 3.347 | 420,190 | +7,109 | 0.02% | 1,406,578 |
| 2017-09-19 | 2017-09-15 | 3.544 | 413,081 | +7,110 | 0.02% | 1,464,121 |
| 2017-09-18 | 2017-09-14 | 3.558 | 405,971 | -11,376 | 0.02% | 1,444,631 |
| 2017-09-15 | 2017-09-13 | 3.657 | 417,347 | +21,330 | 0.02% | 1,526,202 |
| 2017-09-13 | 2017-09-11 | 3.263 | 396,017 | -22,752 | 0.02% | 1,292,240 |
| 2017-09-12 | 2017-09-08 | 3.207 | 418,769 | +15,642 | 0.02% | 1,342,922 |
| 2017-08-25 | 2017-08-22 | 3.390 | 403,127 | -9,954 | 0.02% | 1,366,470 |
| 2017-08-15 | 2017-08-11 | 3.404 | 413,081 | +7,110 | 0.02% | 1,406,021 |
| 2017-08-14 | 2017-08-10 | 3.516 | 405,971 | +7,110 | 0.02% | 1,427,501 |
| 2017-08-11 | 2017-08-09 | 3.558 | 398,861 | -14,220 | 0.02% | 1,419,330 |
| 2017-08-10 | 2017-08-08 | 3.671 | 413,081 | +14,220 | 0.02% | 1,516,411 |
| 2017-08-09 | 2017-08-07 | 3.573 | 398,861 | +7,110 | 0.02% | 1,424,940 |
| 2017-08-07 | 2017-08-03 | 3.615 | 391,751 | +21,329 | 0.02% | 1,416,069 |
| 2017-07-28 | 2017-07-26 | 3.769 | 370,422 | +7,110 | 0.02% | 1,396,281 |
| 2017-07-24 | 2017-07-20 | 3.966 | 363,312 | +14,220 | 0.02% | 1,441,020 |
| 2017-07-21 | 2017-07-19 | 4.107 | 349,092 | -14,220 | 0.02% | 1,433,719 |
| 2017-06-26 | 2017-06-22 | 4.023 | 363,312 | -7,110 | 0.02% | 1,461,460 |
| 2017-06-21 | 2017-06-19 | 3.938 | 370,422 | -1,422 | 0.02% | 1,458,801 |
| 2017-06-14 | 2017-06-12 | 3.671 | 371,844 | +7,110 | 0.02% | 1,365,051 |
| 2017-06-13 | 2017-06-09 | 3.784 | 364,734 | -5,680 | 0.02% | 1,380,149 |
| 2017-05-31 | 2017-05-26 | 3.798 | 370,414 | -14,164 | 0.02% | 1,406,872 |
| 2017-05-29 | 2017-05-25 | 3.629 | 384,578 | +28,329 | 0.02% | 1,395,508 |
| 2017-05-24 | 2017-05-22 | 3.785 | 356,249 | +2,751 | 0.02% | 1,348,394 |
| 2017-05-19 | 2017-05-17 | 3.842 | 353,498 | -98,389 | 0.02% | 1,358,101 |
| 2017-05-18 | 2017-05-16 | 4.169 | 451,887 | +84,334 | 0.02% | 1,883,992 |
| 2017-05-17 | 2017-05-15 | 3.970 | 367,553 | -14,056 | 0.02% | 1,459,169 |
| 2017-05-04 | 2017-04-28 | 3.757 | 381,609 | -11,244 | 0.02% | 1,433,521 |
| 2017-05-02 | 2017-04-27 | 3.628 | 392,853 | +18,272 | 0.02% | 1,425,449 |
| 2017-04-28 | 2017-04-26 | 3.714 | 374,581 | +1,406 | 0.02% | 1,391,130 |
| 2017-04-27 | 2017-04-25 | 3.529 | 373,175 | +7,027 | 0.02% | 1,316,879 |
| 2017-04-21 | 2017-04-19 | 3.586 | 366,148 | -11,244 | 0.02% | 1,312,921 |
| 2017-04-20 | 2017-04-18 | 3.500 | 377,392 | +12,650 | 0.02% | 1,321,020 |
| 2017-04-19 | 2017-04-13 | 3.657 | 364,742 | +7,028 | 0.02% | 1,333,830 |
| 2017-04-18 | 2017-04-12 | 3.714 | 357,714 | +14,055 | 0.02% | 1,328,489 |
| 2017-04-13 | 2017-04-11 | 3.771 | 343,659 | -4,216 | 0.02% | 1,295,851 |
| 2017-04-12 | 2017-04-10 | 3.842 | 347,875 | +7,027 | 0.02% | 1,336,498 |
| 2017-03-29 | 2017-03-27 | 3.998 | 340,848 | +7,028 | 0.02% | 1,362,852 |
| 2017-03-28 | 2017-03-24 | 4.027 | 333,820 | +4,217 | 0.02% | 1,344,251 |
| 2017-03-23 | 2017-03-21 | 4.084 | 329,603 | +7,028 | 0.02% | 1,346,029 |
| 2017-03-22 | 2017-03-20 | 4.155 | 322,575 | +4,216 | 0.02% | 1,340,278 |
| 2017-03-21 | 2017-03-17 | 4.255 | 318,359 | -16,866 | 0.02% | 1,354,471 |
| 2017-03-20 | 2017-03-16 | 4.112 | 335,225 | +16,866 | 0.02% | 1,378,528 |
| 2017-03-15 | 2017-03-13 | 4.070 | 318,359 | +7,028 | 0.02% | 1,295,581 |
| 2017-03-14 | 2017-03-10 | 4.041 | 311,331 | +35,139 | 0.02% | 1,258,120 |
| 2017-03-07 | 2017-03-03 | 4.738 | 276,192 | -11,244 | 0.01% | 1,308,690 |
| 2017-03-06 | 2017-03-02 | 4.681 | 287,436 | +11,244 | 0.01% | 1,345,608 |
| 2017-03-03 | 2017-03-01 | 4.795 | 276,192 | -11,244 | 0.01% | 1,324,410 |
| 2017-03-02 | 2017-02-28 | 4.753 | 287,436 | +15,461 | 0.01% | 1,366,058 |
| 2017-03-01 | 2017-02-27 | 4.824 | 271,975 | -5,623 | 0.01% | 1,311,929 |
| 2017-02-28 | 2017-02-24 | 4.838 | 277,598 | +33,734 | 0.01% | 1,343,002 |
| 2017-02-21 | 2017-02-17 | 5.151 | 243,864 | -14,056 | 0.01% | 1,256,139 |
| 2017-02-20 | 2017-02-16 | 5.251 | 257,920 | -25,300 | 0.01% | 1,354,231 |
| 2017-02-15 | 2017-02-13 | 5.393 | 283,220 | -7,028 | 0.01% | 1,527,371 |
| 2017-02-14 | 2017-02-10 | 4.909 | 290,248 | -14,055 | 0.01% | 1,424,852 |
| 2017-02-10 | 2017-02-08 | 5.023 | 304,303 | -5,622 | 0.01% | 1,528,489 |
| 2017-02-09 | 2017-02-07 | 4.866 | 309,925 | +16,866 | 0.02% | 1,508,218 |
| 2017-02-08 | 2017-02-06 | 4.454 | 293,059 | +14,056 | 0.01% | 1,305,211 |
| 2017-01-24 | 2017-01-20 | 4.653 | 279,003 | -8,433 | 0.01% | 1,298,190 |
| 2017-01-23 | 2017-01-19 | 4.625 | 287,436 | -11,245 | 0.01% | 1,329,248 |
| 2017-01-20 | 2017-01-18 | 4.482 | 298,681 | -15,461 | 0.01% | 1,338,750 |
| 2017-01-19 | 2017-01-17 | 4.383 | 314,142 | -7,028 | 0.02% | 1,376,760 |
| 2017-01-18 | 2017-01-16 | 4.269 | 321,170 | +11,245 | 0.02% | 1,371,001 |
| 2017-01-17 | 2017-01-13 | 4.397 | 309,925 | -7,028 | 0.02% | 1,362,688 |
| 2017-01-16 | 2017-01-12 | 4.354 | 316,953 | +8,433 | 0.02% | 1,380,059 |
| 2017-01-13 | 2017-01-11 | 4.468 | 308,520 | +4,217 | 0.02% | 1,378,461 |
| 2017-01-11 | 2017-01-09 | 4.340 | 304,303 | +2,811 | 0.01% | 1,320,649 |
| 2017-01-10 | 2017-01-06 | 4.411 | 301,492 | -7,028 | 0.01% | 1,329,900 |
| 2017-01-09 | 2017-01-05 | 4.368 | 308,520 | -16,866 | 0.02% | 1,347,731 |
| 2017-01-04 | 2016-12-30 | 4.297 | 325,386 | -22,489 | 0.02% | 1,398,258 |
| 2017-01-03 | 2016-12-29 | 4.013 | 347,875 | -5,623 | 0.02% | 1,395,898 |
| 2016-12-30 | 2016-12-28 | 3.970 | 353,498 | -8,433 | 0.02% | 1,403,371 |
| 2016-12-20 | 2016-12-16 | 3.842 | 361,931 | -16,867 | 0.02% | 1,390,500 |
| 2016-12-16 | 2016-12-14 | 3.842 | 378,798 | +5,623 | 0.02% | 1,455,301 |
| 2016-12-15 | 2016-12-13 | 3.927 | 373,175 | -23,895 | 0.02% | 1,465,558 |
| 2016-12-14 | 2016-12-12 | 3.956 | 397,070 | +7,028 | 0.02% | 1,570,700 |
| 2016-12-09 | 2016-12-07 | 4.183 | 390,042 | -7,028 | 0.02% | 1,631,700 |
| 2016-12-08 | 2016-12-06 | 4.155 | 397,070 | +11,245 | 0.02% | 1,649,800 |
| 2016-12-07 | 2016-12-05 | 4.312 | 385,825 | +4,216 | 0.02% | 1,663,542 |
| 2016-12-06 | 2016-12-02 | 4.297 | 381,609 | +8,121 | 0.02% | 1,639,897 |
| 2016-12-05 | 2016-12-01 | 4.398 | 373,488 | +6,981 | 0.02% | 1,642,449 |
| 2016-12-02 | 2016-11-30 | 4.426 | 366,507 | -6,981 | 0.02% | 1,622,249 |
| 2016-11-28 | 2016-11-24 | 4.412 | 373,488 | -23,736 | 0.02% | 1,647,799 |
| 2016-11-24 | 2016-11-22 | 4.312 | 397,224 | +25,132 | 0.02% | 1,712,690 |
| 2016-11-23 | 2016-11-21 | 4.469 | 372,092 | +46,075 | 0.02% | 1,662,960 |
| 2016-11-22 | 2016-11-18 | 4.741 | 326,017 | -48,868 | 0.02% | 1,545,771 |
| 2016-11-21 | 2016-11-17 | 4.326 | 374,885 | +37,698 | 0.02% | 1,621,742 |
| 2016-11-17 | 2016-11-15 | 4.584 | 337,187 | +5,585 | 0.02% | 1,545,602 |
| 2016-11-16 | 2016-11-14 | 4.612 | 331,602 | -5,585 | 0.02% | 1,529,501 |
| 2016-11-15 | 2016-11-11 | 4.612 | 337,187 | +5,585 | 0.02% | 1,555,262 |
| 2016-11-14 | 2016-11-10 | 4.655 | 331,602 | -6,981 | 0.02% | 1,543,751 |
| 2016-11-11 | 2016-11-09 | 4.569 | 338,583 | +6,981 | 0.02% | 1,547,151 |
| 2016-11-10 | 2016-11-08 | 4.698 | 331,602 | -5,585 | 0.02% | 1,558,001 |
| 2016-11-08 | 2016-11-04 | 4.612 | 337,187 | -25,132 | 0.02% | 1,555,262 |
| 2016-11-07 | 2016-11-03 | 4.441 | 362,319 | -13,962 | 0.02% | 1,608,902 |
| 2016-11-02 | 2016-10-31 | 4.355 | 376,281 | +12,566 | 0.02% | 1,638,561 |
| 2016-11-01 | 2016-10-28 | 4.484 | 363,715 | +13,962 | 0.02% | 1,630,731 |
| 2016-10-31 | 2016-10-27 | 4.555 | 349,753 | +5,585 | 0.02% | 1,593,182 |
| 2016-10-26 | 2016-10-24 | 4.698 | 344,168 | +6,981 | 0.02% | 1,617,041 |
| 2016-10-25 | 2016-10-20 | 4.727 | 337,187 | -8,377 | 0.02% | 1,593,902 |
| 2016-10-20 | 2016-10-18 | 4.684 | 345,564 | -6,981 | 0.02% | 1,618,650 |
| 2016-10-18 | 2016-10-14 | 4.641 | 352,545 | -4,189 | 0.02% | 1,636,200 |
| 2016-10-14 | 2016-10-12 | 4.698 | 356,734 | -6,981 | 0.02% | 1,676,082 |
| 2016-10-12 | 2016-10-07 | 4.756 | 363,715 | +1,396 | 0.02% | 1,729,721 |
| 2016-10-05 | 2016-10-03 | 4.670 | 362,319 | -9,773 | 0.02% | 1,691,942 |
| 2016-10-03 | 2016-09-29 | 4.684 | 372,092 | -6,981 | 0.02% | 1,742,910 |
| 2016-09-30 | 2016-09-28 | 4.512 | 379,073 | +20,943 | 0.02% | 1,710,449 |
| 2016-09-29 | 2016-09-27 | 4.756 | 358,130 | -4,189 | 0.02% | 1,703,161 |
| 2016-09-28 | 2016-09-26 | 4.627 | 362,319 | +40,491 | 0.02% | 1,676,372 |
| 2016-09-27 | 2016-09-23 | 4.999 | 321,828 | +8,377 | 0.02% | 1,608,889 |
| 2016-09-26 | 2016-09-22 | 5.071 | 313,451 | -12,566 | 0.02% | 1,589,460 |
| 2016-09-23 | 2016-09-21 | 4.942 | 326,017 | +11,170 | 0.02% | 1,611,151 |
| 2016-09-22 | 2016-09-20 | 5.042 | 314,847 | +8,377 | 0.02% | 1,587,519 |
| 2016-09-20 | 2016-09-15 | 5.142 | 306,470 | -11,170 | 0.02% | 1,576,011 |
| 2016-09-19 | 2016-09-14 | 5.042 | 317,640 | +11,170 | 0.02% | 1,601,602 |
| 2016-09-15 | 2016-09-13 | 5.071 | 306,470 | +11,170 | 0.02% | 1,554,061 |
| 2016-09-14 | 2016-09-12 | 5.214 | 295,300 | +26,528 | 0.01% | 1,539,720 |
| 2016-09-13 | 2016-09-09 | 5.400 | 268,772 | +13,962 | 0.01% | 1,451,450 |
| 2016-09-12 | 2016-09-08 | 5.458 | 254,810 | +4,189 | 0.01% | 1,390,651 |
| 2016-09-09 | 2016-09-07 | 5.515 | 250,621 | -50,264 | 0.01% | 1,382,149 |
| 2016-09-08 | 2016-09-06 | 5.587 | 300,885 | -6,981 | 0.01% | 1,680,900 |
| 2016-09-07 | 2016-09-05 | 5.185 | 307,866 | -23,736 | 0.02% | 1,596,420 |
| 2016-09-06 | 2016-09-02 | 5.028 | 331,602 | -6,981 | 0.02% | 1,667,251 |
| 2016-09-05 | 2016-09-01 | 5.085 | 338,583 | +11,170 | 0.02% | 1,721,751 |
| 2016-09-02 | 2016-08-31 | 5.243 | 327,413 | -33,509 | 0.02% | 1,716,657 |
| 2016-09-01 | 2016-08-30 | 4.868 | 360,922 | +2,983 | 0.02% | 1,756,807 |
| 2016-08-31 | 2016-08-29 | 4.911 | 357,939 | +11,077 | 0.02% | 1,757,798 |
| 2016-08-30 | 2016-08-26 | 4.983 | 346,862 | +8,308 | 0.02% | 1,728,450 |
| 2016-08-29 | 2016-08-25 | 4.824 | 338,554 | -22,155 | 0.02% | 1,633,260 |
| 2016-08-26 | 2016-08-24 | 4.983 | 360,709 | +55,387 | 0.02% | 1,797,451 |
| 2016-08-25 | 2016-08-23 | 5.026 | 305,322 | +33,233 | 0.02% | 1,534,682 |
| 2016-08-24 | 2016-08-22 | 5.518 | 272,089 | +18,000 | 0.01% | 1,501,258 |
| 2016-08-22 | 2016-08-18 | 5.965 | 254,089 | -213,240 | 0.01% | 1,515,713 |
| 2016-08-19 | 2016-08-17 | 5.806 | 467,329 | +15,231 | 0.02% | 2,713,499 |
| 2016-08-18 | 2016-08-16 | 6.038 | 452,098 | +160,623 | 0.02% | 2,729,542 |
| 2016-08-17 | 2016-08-15 | 5.388 | 291,475 | -210,471 | 0.01% | 1,570,330 |
| 2016-08-12 | 2016-08-10 | 6.399 | 501,946 | -16,616 | 0.02% | 3,211,749 |
| 2016-08-11 | 2016-08-09 | 6.341 | 518,562 | -6,924 | 0.03% | 3,288,108 |
| 2016-08-09 | 2016-08-05 | 6.341 | 525,486 | +16,616 | 0.03% | 3,332,012 |
| 2016-08-05 | 2016-08-03 | 6.269 | 508,870 | +11,078 | 0.03% | 3,189,903 |
| 2016-08-04 | 2016-08-01 | 6.427 | 497,792 | -6,923 | 0.02% | 3,199,550 |
| 2016-08-01 | 2016-07-28 | 6.182 | 504,715 | -9,693 | 0.03% | 3,120,117 |
| 2016-07-29 | 2016-07-27 | 5.922 | 514,408 | +9,693 | 0.03% | 3,046,299 |
| 2016-07-28 | 2016-07-26 | 5.936 | 504,715 | -9,693 | 0.03% | 2,996,187 |
| 2016-07-27 | 2016-07-25 | 5.864 | 514,408 | -1,385 | 0.03% | 3,016,579 |
| 2016-07-26 | 2016-07-22 | 5.922 | 515,793 | -8,308 | 0.03% | 3,054,501 |
| 2016-07-19 | 2016-07-15 | 5.286 | 524,101 | +13,847 | 0.03% | 2,770,620 |
| 2016-07-15 | 2016-07-13 | 5.575 | 510,254 | -18,001 | 0.03% | 2,844,819 |
| 2016-07-07 | 2016-07-05 | 5.243 | 528,255 | -6,923 | 0.03% | 2,769,690 |
| 2016-07-06 | 2016-07-04 | 5.344 | 535,178 | +4,154 | 0.03% | 2,860,098 |
| 2016-06-30 | 2016-06-28 | 5.099 | 531,024 | -13,847 | 0.03% | 2,707,508 |
| 2016-06-28 | 2016-06-24 | 5.185 | 544,871 | -13,847 | 0.03% | 2,825,329 |
| 2016-06-23 | 2016-06-21 | 5.474 | 558,718 | +27,694 | 0.03% | 3,058,530 |
| 2016-06-17 | 2016-06-15 | 5.402 | 531,024 | -8,308 | 0.03% | 2,868,578 |
| 2016-06-16 | 2016-06-14 | 5.301 | 539,332 | -22,155 | 0.03% | 2,858,928 |
| 2016-06-15 | 2016-06-13 | 5.229 | 561,487 | -48,464 | 0.03% | 2,935,818 |
| 2016-06-13 | 2016-06-08 | 5.344 | 609,951 | +13,847 | 0.03% | 3,259,700 |
| 2016-06-10 | 2016-06-07 | 5.445 | 596,104 | +103,851 | 0.03% | 3,245,969 |
| 2016-06-07 | 2016-06-03 | 5.214 | 492,253 | +69,234 | 0.02% | 2,566,708 |
| 2016-06-06 | 2016-06-02 | 5.084 | 423,019 | -4,154 | 0.02% | 2,150,788 |
| 2016-06-03 | 2016-06-01 | 4.939 | 427,173 | +2,441 | 0.02% | 2,109,854 |
| 2016-06-02 | 2016-05-31 | 4.779 | 424,732 | +141,806 | 0.02% | 2,029,928 |
| 2016-05-25 | 2016-05-23 | 4.344 | 282,926 | +2,839 | 0.01% | 1,228,892 |
| 2016-04-22 | 2016-04-20 | 4.167 | 280,087 | -19,081 | 0.01% | 1,167,241 |
| 2016-04-21 | 2016-04-19 | 4.329 | 299,168 | +19,081 | 0.02% | 1,295,049 |
| 2016-04-20 | 2016-04-18 | 4.153 | 280,087 | -9,540 | 0.01% | 1,163,131 |
| 2016-04-15 | 2016-04-13 | 3.874 | 289,627 | -20,445 | 0.01% | 1,121,998 |
| 2016-04-14 | 2016-04-12 | 3.889 | 310,072 | +9,541 | 0.02% | 1,205,751 |
| 2016-04-13 | 2016-04-11 | 3.757 | 300,531 | -20,444 | 0.02% | 1,128,960 |
| 2016-04-11 | 2016-04-07 | 3.624 | 320,975 | +20,444 | 0.02% | 1,163,369 |
| 2016-04-05 | 2016-03-31 | 3.302 | 300,531 | -27,259 | 0.02% | 992,250 |
| 2016-03-17 | 2016-03-15 | 2.847 | 327,790 | -13,630 | 0.02% | 933,140 |
| 2016-03-16 | 2016-03-14 | 2.817 | 341,420 | +13,630 | 0.02% | 961,921 |
| 2016-03-08 | 2016-03-04 | 2.759 | 327,790 | -14,993 | 0.02% | 904,280 |
| 2016-03-07 | 2016-03-03 | 2.744 | 342,783 | -8,177 | 0.02% | 940,611 |
| 2016-02-22 | 2016-02-18 | 2.641 | 350,960 | -27,259 | 0.02% | 926,999 |
| 2016-01-04 | 2015-12-29 | 2.729 | 378,219 | -8,178 | 0.02% | 1,032,299 |
| 2015-12-14 | 2015-12-10 | 2.465 | 386,397 | -31,348 | 0.02% | 952,560 |
| 2015-12-08 | 2015-12-04 | 2.436 | 417,745 | +8,178 | 0.02% | 1,017,580 |
| 2015-12-04 | 2015-12-02 | 2.495 | 409,567 | +4,875 | 0.02% | 1,021,844 |
| 2015-12-02 | 2015-11-30 | 2.465 | 404,692 | +2,694 | 0.02% | 997,661 |
| 2015-11-06 | 2015-11-04 | 2.747 | 401,998 | -6,734 | 0.02% | 1,104,450 |
| 2015-10-29 | 2015-10-27 | 2.762 | 408,732 | -26,934 | 0.02% | 1,129,021 |
| 2015-10-19 | 2015-10-15 | 2.822 | 435,666 | +13,467 | 0.02% | 1,229,299 |
| 2015-10-12 | 2015-10-08 | 2.777 | 422,199 | +26,935 | 0.02% | 1,172,490 |
| 2015-10-08 | 2015-10-06 | 2.955 | 395,264 | -26,935 | 0.02% | 1,168,129 |
| 2015-10-05 | 2015-09-30 | 2.911 | 422,199 | +30,975 | 0.02% | 1,228,920 |
| 2015-10-02 | 2015-09-29 | 2.926 | 391,224 | -20,201 | 0.02% | 1,144,569 |
| 2015-09-30 | 2015-09-25 | 2.955 | 411,425 | -13,467 | 0.02% | 1,215,890 |
| 2015-09-15 | 2015-09-11 | 2.926 | 424,892 | +6,733 | 0.02% | 1,243,069 |
| 2015-09-11 | 2015-09-09 | 2.970 | 418,159 | +5,387 | 0.02% | 1,242,001 |
| 2015-09-07 | 2015-09-02 | 2.822 | 412,772 | -13,467 | 0.02% | 1,164,700 |
| 2015-08-31 | 2015-08-27 | 2.881 | 426,239 | +12,120 | 0.02% | 1,228,020 |
| 2015-08-28 | 2015-08-26 | 2.822 | 414,119 | -17,507 | 0.02% | 1,168,501 |
| 2015-08-26 | 2015-08-24 | 2.897 | 431,626 | +6,851 | 0.02% | 1,250,570 |
| 2015-08-24 | 2015-08-20 | 3.244 | 424,775 | +6,627 | 0.02% | 1,378,151 |
| 2015-08-17 | 2015-08-13 | 3.410 | 418,148 | +6,627 | 0.02% | 1,426,060 |
| 2015-08-13 | 2015-08-11 | 3.486 | 411,521 | +33,133 | 0.02% | 1,434,509 |
| 2015-08-12 | 2015-08-10 | 3.607 | 378,388 | -53,014 | 0.02% | 1,364,692 |
| 2015-08-04 | 2015-07-31 | 3.923 | 431,402 | +19,881 | 0.02% | 1,692,602 |
| 2015-07-28 | 2015-07-24 | 4.089 | 411,521 | +6,626 | 0.02% | 1,682,909 |
| 2015-07-23 | 2015-07-21 | 4.059 | 404,895 | +13,254 | 0.02% | 1,643,592 |
| 2015-07-20 | 2015-07-16 | 4.059 | 391,641 | +26,507 | 0.02% | 1,589,790 |
| 2015-07-15 | 2015-07-13 | 4.150 | 365,134 | +13,253 | 0.02% | 1,515,250 |
| 2015-07-10 | 2015-07-08 | 3.486 | 351,881 | +26,507 | 0.02% | 1,226,612 |
| 2015-07-08 | 2015-07-06 | 4.014 | 325,374 | -13,253 | 0.02% | 1,306,062 |
| 2015-07-03 | 2015-06-30 | 4.814 | 338,627 | -5,301 | 0.02% | 1,630,090 |
| 2015-07-02 | 2015-06-29 | 4.633 | 343,928 | +5,301 | 0.02% | 1,593,328 |
| 2015-06-29 | 2015-06-25 | 5.146 | 338,627 | +5,301 | 0.02% | 1,742,510 |
| 2015-06-25 | 2015-06-23 | 5.131 | 333,326 | +11,929 | 0.02% | 1,710,202 |
| 2015-06-23 | 2015-06-19 | 5.206 | 321,397 | +6,626 | 0.02% | 1,673,247 |
| 2015-06-22 | 2015-06-18 | 5.312 | 314,771 | +6,627 | 0.02% | 1,672,001 |
| 2015-06-19 | 2015-06-17 | 5.478 | 308,144 | +23,856 | 0.02% | 1,687,950 |
| 2015-06-17 | 2015-06-15 | 5.523 | 284,288 | +19,881 | 0.01% | 1,570,142 |
| 2015-06-16 | 2015-06-12 | 5.614 | 264,407 | -10,603 | 0.01% | 1,484,278 |
| 2015-06-15 | 2015-06-11 | 5.342 | 275,010 | -6,627 | 0.01% | 1,469,099 |
| 2015-06-11 | 2015-06-09 | 5.282 | 281,637 | +5,301 | 0.01% | 1,487,500 |
| 2015-06-10 | 2015-06-08 | 5.583 | 276,336 | -6,626 | 0.01% | 1,542,902 |
| 2015-06-09 | 2015-06-05 | 5.538 | 282,962 | +5,301 | 0.01% | 1,567,088 |
| 2015-06-08 | 2015-06-04 | 5.780 | 277,661 | -6,627 | 0.01% | 1,604,770 |
| 2015-06-05 | 2015-06-03 | 5.976 | 284,288 | -33,133 | 0.01% | 1,698,886 |
| 2015-06-04 | 2015-06-02 | 5.673 | 317,421 | +8,204 | 0.02% | 1,800,598 |
| 2015-06-03 | 2015-06-01 | 5.673 | 309,217 | +13,186 | 0.02% | 1,754,060 |
| 2015-06-02 | 2015-05-29 | 5.900 | 296,031 | -30,328 | 0.02% | 1,746,611 |
| 2015-05-26 | 2015-05-21 | 5.188 | 326,359 | +4,799 | 0.02% | 1,693,047 |
| 2015-05-18 | 2015-05-14 | 5.034 | 321,560 | +6,496 | 0.02% | 1,618,651 |
| 2015-05-14 | 2015-05-12 | 5.080 | 315,064 | +6,497 | 0.02% | 1,600,502 |
| 2015-05-12 | 2015-05-08 | 5.095 | 308,567 | +12,992 | 0.02% | 1,572,248 |
| 2015-05-07 | 2015-05-05 | 5.234 | 295,575 | +3,898 | 0.02% | 1,546,999 |
| 2015-05-04 | 2015-04-29 | 5.742 | 291,677 | +10,393 | 0.02% | 1,674,768 |
| 2015-04-29 | 2015-04-27 | 5.880 | 281,284 | +6,497 | 0.01% | 1,654,062 |
| 2015-04-28 | 2015-04-24 | 5.865 | 274,787 | -12,993 | 0.01% | 1,611,628 |
| 2015-04-27 | 2015-04-23 | 5.957 | 287,780 | -6,496 | 0.02% | 1,714,412 |
| 2015-04-22 | 2015-04-20 | 5.711 | 294,276 | +12,992 | 0.02% | 1,680,631 |
| 2015-04-20 | 2015-04-16 | 6.388 | 281,284 | -6,496 | 0.01% | 1,796,953 |
| 2015-04-16 | 2015-04-14 | 6.342 | 287,780 | -6,496 | 0.02% | 1,825,162 |
| 2015-04-15 | 2015-04-13 | 6.342 | 294,276 | -19,488 | 0.02% | 1,866,361 |
| 2015-04-14 | 2015-04-10 | 6.004 | 313,764 | +6,496 | 0.02% | 1,883,698 |
| 2015-04-13 | 2015-04-09 | 5.973 | 307,268 | +25,984 | 0.02% | 1,835,239 |
| 2015-04-10 | 2015-04-08 | 6.142 | 281,284 | -12,992 | 0.01% | 1,727,673 |
| 2015-03-26 | 2015-03-24 | 6.004 | 294,276 | +6,496 | 0.02% | 1,766,701 |
| 2015-03-25 | 2015-03-23 | 5.973 | 287,780 | -97,442 | 0.02% | 1,718,842 |
| 2015-03-24 | 2015-03-20 | 6.096 | 385,222 | -1,299 | 0.02% | 2,348,279 |
| 2015-03-23 | 2015-03-19 | 5.588 | 386,521 | +12,992 | 0.02% | 2,159,848 |
| 2015-03-11 | 2015-03-09 | 5.218 | 373,529 | +6,496 | 0.02% | 1,949,250 |
| 2015-03-09 | 2015-03-05 | 5.203 | 367,033 | +50,670 | 0.02% | 1,909,701 |
| 2015-02-12 | 2015-02-10 | 4.433 | 316,363 | +1,299 | 0.02% | 1,402,561 |
| 2015-02-10 | 2015-02-06 | 4.572 | 315,064 | -2,598 | 0.02% | 1,440,452 |
| 2015-01-16 | 2015-01-14 | 4.218 | 317,662 | +2,598 | 0.02% | 1,339,860 |
| 2015-01-05 | 2014-12-31 | 4.787 | 315,064 | +6,497 | 0.02% | 1,508,352 |
| 2014-12-30 | 2014-12-24 | 4.726 | 308,567 | -6,497 | 0.02% | 1,458,248 |
| 2014-12-10 | 2014-12-08 | 4.757 | 315,064 | +6,497 | 0.02% | 1,498,652 |
| 2014-12-05 | 2014-12-03 | 5.018 | 308,567 | +12,992 | 0.02% | 1,548,498 |
| 2014-12-02 | 2014-11-28 | 5.419 | 295,575 | +6,496 | 0.02% | 1,601,718 |
| 2014-12-01 | 2014-11-27 | 5.295 | 289,079 | -3,955 | 0.02% | 1,530,607 |
| 2014-11-26 | 2014-11-24 | 5.341 | 293,034 | +2,576 | 0.02% | 1,565,198 |
| 2014-11-18 | 2014-11-14 | 5.792 | 290,458 | +1,288 | 0.02% | 1,682,229 |
| 2014-11-17 | 2014-11-13 | 5.854 | 289,170 | +6,440 | 0.02% | 1,692,729 |
| 2014-10-22 | 2014-10-20 | 6.304 | 282,730 | -6,440 | 0.02% | 1,782,341 |
| 2014-10-14 | 2014-10-10 | 6.304 | 289,170 | +64,403 | 0.02% | 1,822,939 |
| 2014-10-13 | 2014-10-09 | 6.382 | 224,767 | +6,440 | 0.01% | 1,434,390 |
| 2014-10-10 | 2014-10-08 | 6.320 | 218,327 | +12,881 | 0.01% | 1,379,732 |
| 2014-10-09 | 2014-10-07 | 6.552 | 205,446 | +1,288 | 0.01% | 1,346,180 |
| 2014-10-03 | 2014-09-29 | 6.972 | 204,158 | +6,440 | 0.01% | 1,423,330 |
| 2014-09-18 | 2014-09-16 | 6.847 | 197,718 | -32,201 | 0.01% | 1,353,872 |
| 2014-09-11 | 2014-09-08 | 7.267 | 229,919 | -9,017 | 0.01% | 1,670,758 |
| 2014-09-10 | 2014-09-05 | 7.313 | 238,936 | -38,642 | 0.01% | 1,747,412 |
| 2014-09-08 | 2014-09-04 | 6.879 | 277,578 | -3,864 | 0.01% | 1,909,333 |
| 2014-09-04 | 2014-09-02 | 6.800 | 281,442 | +8,264 | 0.02% | 1,913,763 |
| 2014-09-01 | 2014-08-28 | 6.596 | 273,178 | +6,368 | 0.01% | 1,801,799 |
| 2014-08-29 | 2014-08-27 | 6.596 | 266,810 | +20,377 | 0.01% | 1,759,797 |
| 2014-08-27 | 2014-08-25 | 6.564 | 246,433 | +58,583 | 0.01% | 1,617,657 |
| 2014-08-26 | 2014-08-22 | 6.816 | 187,850 | +12,736 | 0.01% | 1,280,301 |
| 2014-08-25 | 2014-08-21 | 6.910 | 175,114 | +2,547 | 0.01% | 1,209,999 |
| 2014-08-21 | 2014-08-19 | 7.035 | 172,567 | -6,368 | 0.01% | 1,214,079 |
| 2014-08-20 | 2014-08-18 | 6.753 | 178,935 | +12,736 | 0.01% | 1,208,301 |
| 2014-08-19 | 2014-08-15 | 6.831 | 166,199 | +25,471 | 0.01% | 1,135,348 |
| 2014-08-15 | 2014-08-13 | 6.878 | 140,728 | +6,368 | 0.01% | 967,979 |
| 2014-08-13 | 2014-08-11 | 6.753 | 134,360 | +3,820 | 0.01% | 907,298 |
| 2014-08-12 | 2014-08-08 | 6.737 | 130,540 | -3,820 | 0.01% | 879,452 |
| 2014-08-07 | 2014-08-05 | 7.130 | 134,360 | -114,621 | 0.01% | 957,937 |
| 2014-08-05 | 2014-08-01 | 7.098 | 248,981 | +5,095 | 0.01% | 1,767,323 |
| 2014-07-29 | 2014-07-25 | 7.459 | 243,886 | +6,367 | 0.01% | 1,819,247 |
| 2014-07-25 | 2014-07-23 | 7.397 | 237,519 | +6,368 | 0.01% | 1,756,833 |
| 2014-07-24 | 2014-07-22 | 7.428 | 231,151 | +2,547 | 0.01% | 1,716,992 |
| 2014-07-23 | 2014-07-21 | 7.192 | 228,604 | +8,915 | 0.01% | 1,644,223 |
| 2014-07-21 | 2014-07-17 | 7.334 | 219,689 | +3,821 | 0.01% | 1,611,152 |
| 2014-07-18 | 2014-07-16 | 7.397 | 215,868 | +6,368 | 0.01% | 1,596,689 |
| 2014-07-09 | 2014-07-07 | 7.491 | 209,500 | +8,915 | 0.01% | 1,569,328 |
| 2014-06-23 | 2014-06-19 | 7.192 | 200,585 | +6,367 | 0.01% | 1,442,697 |
| 2014-06-19 | 2014-06-17 | 7.240 | 194,218 | -95,516 | 0.01% | 1,406,053 |
| 2014-06-09 | 2014-06-05 | 7.632 | 289,734 | +95,516 | 0.02% | 2,211,297 |
| 2014-06-04 | 2014-05-30 | 7.459 | 194,218 | +818 | 0.01% | 1,448,753 |
| 2014-06-03 | 2014-05-29 | 7.412 | 193,400 | -5,073 | 0.01% | 1,433,501 |
| 2014-05-28 | 2014-05-26 | 7.475 | 198,473 | +5,073 | 0.01% | 1,483,623 |
| 2014-05-26 | 2014-05-22 | 7.780 | 193,400 | -16,486 | 0.01% | 1,504,588 |
| 2014-05-23 | 2014-05-21 | 7.424 | 209,886 | +8,946 | 0.01% | 1,558,160 |
| 2014-05-15 | 2014-05-13 | 6.955 | 200,940 | +6,182 | 0.01% | 1,397,497 |
| 2014-05-12 | 2014-05-08 | 6.809 | 194,758 | -1,731,179 | 0.01% | 1,326,152 |
| 2014-05-09 | 2014-05-07 | 7.197 | 1,925,937 | -5,194,774 | 0.11% | 13,861,751 |
| 2014-05-05 | 2014-04-30 | 8.443 | 7,120,711 | -680,106 | 0.40% | 60,118,738 |
| 2014-05-02 | 2014-04-29 | 8.410 | 7,800,817 | -1,545,696 | 0.43% | 65,608,397 |
| 2014-04-29 | 2014-04-25 | 8.863 | 9,346,513 | +1,236 | 0.52% | 82,841,159 |
| 2014-04-28 | 2014-04-24 | 8.977 | 9,345,277 | -6,182 | 0.52% | 83,888,254 |
| 2014-04-23 | 2014-04-17 | 8.524 | 9,351,459 | -6,183 | 0.52% | 79,708,747 |
| 2014-04-17 | 2014-04-15 | 8.491 | 9,357,642 | -12,366 | 0.52% | 79,458,749 |
| 2014-04-16 | 2014-04-14 | 8.507 | 9,370,008 | +105,108 | 0.52% | 79,715,303 |
| 2014-04-15 | 2014-04-11 | 9.154 | 9,264,900 | -4,947 | 0.51% | 84,815,097 |
| 2014-04-14 | 2014-04-10 | 9.413 | 9,269,847 | +12,366 | 0.51% | 87,259,264 |
| 2014-04-11 | 2014-04-09 | 9.316 | 9,257,481 | -18,548 | 0.51% | 86,244,480 |
| 2014-04-09 | 2014-04-07 | 8.782 | 9,276,029 | -1,551,879 | 0.51% | 81,466,287 |
| 2014-04-08 | 2014-04-04 | 9.106 | 10,827,908 | -6,183 | 0.60% | 98,598,191 |
| 2014-04-07 | 2014-04-03 | 9.413 | 10,834,091 | -18,548 | 0.60% | 101,983,863 |
| 2014-04-04 | 2014-04-02 | 8.863 | 10,852,639 | -3,710 | 0.60% | 96,190,440 |
| 2014-04-02 | 2014-03-31 | 8.443 | 10,856,349 | +12,366 | 0.60% | 91,657,982 |
| 2014-03-28 | 2014-03-26 | 8.410 | 10,843,983 | -18,549 | 0.60% | 91,202,799 |
| 2014-03-24 | 2014-03-20 | 7.990 | 10,862,532 | +12,366 | 0.60% | 86,790,864 |
| 2014-03-21 | 2014-03-19 | 7.877 | 10,850,166 | -2,473 | 0.60% | 85,463,630 |
| 2014-03-20 | 2014-03-18 | 7.925 | 10,852,639 | +620,751 | 0.60% | 86,009,700 |
| 2014-03-19 | 2014-03-17 | 8.006 | 10,231,888 | +4,473,862 | 0.57% | 81,917,553 |
| 2014-03-18 | 2014-03-14 | 7.828 | 5,758,026 | +4,157,303 | 0.32% | 45,074,921 |
| 2014-03-17 | 2014-03-13 | 7.877 | 1,600,723 | +1,431,933 | 0.09% | 12,608,434 |
| 2014-03-14 | 2014-03-12 | 7.408 | 168,790 | -6,183 | 0.01% | 1,250,340 |
| 2014-03-11 | 2014-03-07 | 7.327 | 174,973 | +6,183 | 0.01% | 1,281,992 |
| 2014-03-07 | 2014-03-05 | 7.294 | 168,790 | -6,183 | 0.01% | 1,231,230 |
| 2014-03-06 | 2014-03-04 | 6.793 | 174,973 | +12,366 | 0.01% | 1,188,602 |
| 2014-03-05 | 2014-03-03 | 6.825 | 162,607 | +6,183 | 0.01% | 1,109,859 |
| 2014-02-27 | 2014-02-25 | 6.793 | 156,424 | +2,473 | 0.01% | 1,062,597 |
| 2014-02-19 | 2014-02-17 | 7.149 | 153,951 | -6,183 | 0.01% | 1,100,578 |
| 2014-02-12 | 2014-02-10 | 7.068 | 160,134 | -32,151 | 0.01% | 1,131,829 |
| 2014-02-11 | 2014-02-07 | 6.955 | 192,285 | +2,474 | 0.01% | 1,337,303 |
| 2014-02-10 | 2014-02-06 | 6.971 | 189,811 | +12,365 | 0.01% | 1,323,167 |
| 2014-01-28 | 2014-01-24 | 7.084 | 177,446 | -6,183 | 0.01% | 1,257,061 |
| 2014-01-27 | 2014-01-23 | 7.262 | 183,629 | -6,182 | 0.01% | 1,333,532 |
| 2014-01-24 | 2014-01-22 | 7.343 | 189,811 | -12,366 | 0.01% | 1,393,777 |
| 2014-01-23 | 2014-01-21 | 7.408 | 202,177 | +3,710 | 0.01% | 1,497,660 |
| 2014-01-22 | 2014-01-20 | 7.133 | 198,467 | -6,183 | 0.01% | 1,415,608 |
| 2014-01-20 | 2014-01-16 | 7.068 | 204,650 | -16,075 | 0.01% | 1,446,469 |
| 2014-01-16 | 2014-01-14 | 7.003 | 220,725 | +6,182 | 0.01% | 1,545,808 |
| 2014-01-14 | 2014-01-10 | 6.761 | 214,543 | -2,473 | 0.01% | 1,450,463 |
| 2014-01-13 | 2014-01-09 | 6.890 | 217,016 | -6,182 | 0.01% | 1,495,262 |
| 2014-01-10 | 2014-01-08 | 6.906 | 223,198 | +12,365 | 0.01% | 1,541,467 |
| 2014-01-09 | 2014-01-07 | 6.987 | 210,833 | -1,048,600 | 0.01% | 1,473,121 |
| 2014-01-08 | 2014-01-06 | 7.003 | 1,259,433 | -3,548,917 | 0.07% | 8,820,211 |
| 2014-01-07 | 2014-01-03 | 6.890 | 4,808,350 | -3,307,789 | 0.27% | 33,130,018 |
| 2014-01-06 | 2014-01-02 | 6.761 | 8,116,139 | -2,163,974 | 0.45% | 54,870,858 |
| 2013-12-30 | 2013-12-24 | 7.036 | 10,280,113 | +12,365 | 0.57% | 72,327,448 |
| 2013-12-20 | 2013-12-18 | 7.294 | 10,267,748 | -1,801,313 | 0.57% | 74,896,099 |
| 2013-12-19 | 2013-12-17 | 7.359 | 12,069,061 | -2,166,731 | 0.67% | 88,819,707 |
| 2013-12-18 | 2013-12-16 | 7.181 | 14,235,792 | -1,489,628 | 0.79% | 102,221,337 |
| 2013-12-17 | 2013-12-13 | 7.132 | 15,725,420 | -1,237,253 | 0.88% | 112,151,330 |
| 2013-12-16 | 2013-12-12 | 7.083 | 16,962,673 | -984,877 | 0.95% | 120,148,522 |
| 2013-12-13 | 2013-12-11 | 7.164 | 17,947,550 | -1,969,756 | 1.00% | 128,582,367 |
| 2013-12-12 | 2013-12-10 | 7.213 | 19,917,306 | -1,852,801 | 1.11% | 143,665,080 |
| 2013-12-06 | 2013-12-04 | 7.051 | 21,770,107 | +12,311 | 1.22% | 153,492,778 |
| 2013-12-05 | 2013-12-03 | 7.051 | 21,757,796 | -1,655,826 | 1.22% | 153,405,978 |
| 2013-12-04 | 2013-12-02 | 7.197 | 23,413,622 | -3,690,829 | 1.31% | 168,503,910 |
| 2013-12-03 | 2013-11-29 | 7.376 | 27,104,451 | +6,155 | 1.52% | 199,909,817 |
| 2013-12-02 | 2013-11-28 | 7.213 | 27,098,296 | +2,462 | 1.52% | 195,462,121 |
| 2013-11-29 | 2013-11-27 | 7.246 | 27,095,834 | +3,694 | 1.52% | 196,324,742 |
| 2013-11-28 | 2013-11-26 | 7.392 | 27,092,140 | +3,693 | 1.52% | 200,259,147 |
| 2013-11-27 | 2013-11-25 | 7.441 | 27,088,447 | +6,155 | 1.52% | 201,552,059 |
| 2013-11-26 | 2013-11-22 | 7.473 | 27,082,292 | -3,266,101 | 1.52% | 202,386,203 |
| 2013-11-25 | 2013-11-21 | 7.262 | 30,348,393 | +3,694 | 1.70% | 220,384,414 |
| 2013-11-22 | 2013-11-20 | 7.376 | 30,344,699 | -9,849 | 1.70% | 223,808,378 |
| 2013-11-21 | 2013-11-19 | 7.635 | 30,354,548 | +6,155 | 1.70% | 231,771,100 |
| 2013-11-20 | 2013-11-18 | 7.619 | 30,348,393 | -9,848 | 1.70% | 231,231,074 |
| 2013-11-19 | 2013-11-15 | 7.733 | 30,358,241 | -1,824,486 | 1.70% | 234,758,438 |
| 2013-11-18 | 2013-11-14 | 7.376 | 32,182,727 | +12,311 | 1.80% | 237,364,818 |
| 2013-11-12 | 2013-11-08 | 7.619 | 32,170,416 | +8,617 | 1.80% | 245,113,467 |
| 2013-11-11 | 2013-11-07 | 7.847 | 32,161,799 | +3,694 | 1.81% | 252,362,673 |
| 2013-11-08 | 2013-11-06 | 7.847 | 32,158,105 | +6,155 | 1.81% | 252,333,687 |
| 2013-11-07 | 2013-11-05 | 7.944 | 32,151,950 | +6,156 | 1.81% | 255,419,371 |
| 2013-11-05 | 2013-11-01 | 8.042 | 32,145,794 | +25,853 | 1.81% | 258,503,847 |
| 2013-10-30 | 2013-10-28 | 8.172 | 32,119,941 | -12,311 | 1.82% | 262,470,427 |
| 2013-10-28 | 2013-10-24 | 8.237 | 32,132,252 | +12,311 | 1.82% | 264,659,067 |
| 2013-10-22 | 2013-10-18 | 8.123 | 32,119,941 | +1,224,941 | 1.82% | 260,904,997 |
| 2013-10-21 | 2013-10-17 | 8.074 | 30,895,000 | -6,155 | 1.75% | 249,449,273 |
| 2013-10-16 | 2013-10-11 | 8.204 | 30,901,155 | -12,311 | 1.75% | 253,515,049 |
| 2013-10-15 | 2013-10-10 | 8.269 | 30,913,466 | -29,546 | 1.75% | 255,624,889 |
| 2013-10-11 | 2013-10-09 | 8.074 | 30,943,012 | +2,462 | 1.75% | 249,836,926 |
| 2013-10-10 | 2013-10-08 | 8.237 | 30,940,550 | -20,929 | 1.75% | 254,843,548 |
| 2013-10-04 | 2013-10-02 | 7.424 | 30,961,479 | -11,080 | 1.76% | 229,866,431 |
| 2013-09-30 | 2013-09-26 | 7.424 | 30,972,559 | -6,155 | 1.76% | 229,948,692 |
| 2013-09-26 | 2013-09-24 | 7.506 | 30,978,714 | +1,231 | 1.76% | 232,510,738 |
| 2013-09-24 | 2013-09-19 | 7.343 | 30,977,483 | +6,155 | 1.76% | 227,468,999 |
| 2013-09-16 | 2013-09-12 | 7.262 | 30,971,328 | -20,928 | 1.77% | 224,908,052 |
| 2013-09-13 | 2013-09-11 | 7.473 | 30,992,256 | -6,156 | 1.77% | 231,605,398 |
| 2013-09-12 | 2013-09-10 | 7.538 | 30,998,412 | +12,311 | 1.77% | 233,665,761 |
| 2013-09-11 | 2013-09-09 | 7.554 | 30,986,101 | +8,618 | 1.77% | 234,076,351 |
| 2013-09-10 | 2013-09-06 | 7.668 | 30,977,483 | +43,088 | 1.77% | 237,533,999 |
| 2013-09-05 | 2013-09-03 | 8.156 | 30,934,395 | -12,311 | 1.77% | 252,289,221 |
| 2013-09-04 | 2013-09-02 | 7.861 | 30,946,706 | +194,618 | 1.77% | 243,285,390 |
| 2013-09-03 | 2013-08-30 | 7.829 | 30,752,088 | -6,118 | 1.77% | 240,750,194 |
| 2013-08-30 | 2013-08-28 | 7.829 | 30,758,206 | +12,237 | 1.78% | 240,798,090 |
| 2013-08-29 | 2013-08-27 | 7.959 | 30,745,969 | -18,355 | 1.78% | 244,722,370 |
| 2013-08-28 | 2013-08-26 | 7.747 | 30,764,324 | +128,488 | 1.78% | 238,331,936 |
| 2013-08-27 | 2013-08-23 | 7.763 | 30,635,836 | -189,673 | 1.77% | 237,837,247 |
| 2013-08-26 | 2013-08-22 | 7.927 | 30,825,509 | +12,237 | 1.78% | 244,347,848 |
| 2013-08-23 | 2013-08-21 | 7.714 | 30,813,272 | -1,224 | 1.78% | 237,703,918 |
| 2013-08-22 | 2013-08-20 | 7.731 | 30,814,496 | +2,618,709 | 1.78% | 238,216,990 |
| 2013-08-21 | 2013-08-19 | 8.237 | 28,195,787 | +5,919,017 | 1.63% | 232,258,320 |
| 2013-08-20 | 2013-08-16 | 8.025 | 22,276,770 | +3,680,877 | 1.29% | 178,768,187 |
| 2013-08-19 | 2013-08-15 | 7.894 | 18,595,893 | +587,374 | 1.08% | 146,798,187 |
| 2013-08-16 | 2013-08-13 | 7.387 | 18,008,519 | -6,119 | 1.04% | 133,037,157 |
| 2013-08-15 | 2013-08-12 | 7.257 | 18,014,638 | -12,237 | 1.04% | 130,726,921 |
| 2013-08-13 | 2013-08-09 | 7.044 | 18,026,875 | -25,697 | 1.04% | 126,985,531 |
| 2013-08-12 | 2013-08-08 | 6.701 | 18,052,572 | +6,146,624 | 1.04% | 120,970,497 |
| 2013-08-09 | 2013-08-07 | 6.619 | 11,905,948 | -7,343 | 0.69% | 78,808,948 |
| 2013-08-08 | 2013-08-06 | 6.619 | 11,913,291 | +1,817,189 | 0.69% | 78,857,553 |
| 2013-08-07 | 2013-08-05 | 6.129 | 10,096,102 | -7,967,484 | 0.59% | 61,878,748 |
| 2013-08-06 | 2013-08-02 | 5.884 | 18,063,586 | -3,059,239 | 1.05% | 106,282,802 |
| 2013-08-05 | 2013-08-01 | 5.933 | 21,122,825 | +7,342 | 1.23% | 125,318,489 |
| 2013-08-02 | 2013-07-31 | 5.704 | 21,115,483 | +7,342 | 1.23% | 120,443,390 |
| 2013-07-30 | 2013-07-26 | 6.113 | 21,108,141 | -2,447 | 1.23% | 129,026,261 |
| 2013-07-29 | 2013-07-25 | 6.064 | 21,110,588 | +42,829 | 1.23% | 128,006,128 |
| 2013-07-25 | 2013-07-23 | 6.211 | 21,067,759 | -1,224 | 1.22% | 130,845,401 |
| 2013-07-24 | 2013-07-22 | 5.786 | 21,068,983 | -6,118 | 1.22% | 121,899,902 |
| 2013-07-23 | 2013-07-19 | 5.655 | 21,075,101 | -3,064,134 | 1.22% | 119,179,700 |
| 2013-07-22 | 2013-07-18 | 5.998 | 24,139,235 | +6,118 | 1.40% | 144,792,508 |
| 2013-07-19 | 2013-07-17 | 6.243 | 24,133,117 | -17,132 | 1.40% | 150,672,261 |
| 2013-07-17 | 2013-07-15 | 6.521 | 24,150,249 | +1,834,320 | 1.40% | 157,489,292 |
| 2013-07-16 | 2013-07-12 | 6.554 | 22,315,929 | +6,119 | 1.29% | 146,256,732 |
| 2013-07-15 | 2013-07-11 | 6.390 | 22,309,810 | +51,395 | 1.29% | 142,570,329 |
| 2013-07-12 | 2013-07-10 | 6.505 | 22,258,415 | +6,119 | 1.29% | 144,788,421 |
| 2013-07-11 | 2013-07-09 | 6.668 | 22,252,296 | +1,220,024 | 1.29% | 148,385,517 |
| 2013-07-10 | 2013-07-08 | 6.881 | 21,032,272 | -31,816 | 1.22% | 144,718,752 |
| 2013-07-08 | 2013-07-04 | 6.456 | 21,064,088 | +3,649,061 | 1.22% | 135,986,651 |
| 2013-07-05 | 2013-07-03 | 6.374 | 17,415,027 | -14,684 | 1.01% | 111,005,701 |
| 2013-07-04 | 2013-07-02 | 6.587 | 17,429,711 | -15,908 | 1.01% | 114,802,608 |
| 2013-07-02 | 2013-06-27 | 6.145 | 17,445,619 | -42,830 | 1.01% | 107,208,878 |
| 2013-06-28 | 2013-06-26 | 6.194 | 17,488,449 | +37,935 | 1.01% | 108,329,572 |
| 2013-06-27 | 2013-06-25 | 5.737 | 17,450,514 | +62,408 | 1.01% | 100,108,710 |
| 2013-06-26 | 2013-06-24 | 5.557 | 17,388,106 | +9,790 | 1.01% | 96,624,602 |
| 2013-06-25 | 2013-06-21 | 6.489 | 17,378,316 | +22,026 | 1.00% | 112,759,910 |
| 2013-06-24 | 2013-06-20 | 7.028 | 17,356,290 | +617,967 | 1.00% | 121,978,103 |
| 2013-06-21 | 2013-06-19 | 7.224 | 16,738,323 | +48,948 | 0.97% | 120,917,939 |
| 2013-06-18 | 2013-06-14 | 7.387 | 16,689,375 | +8,566 | 0.97% | 123,292,038 |
| 2013-06-14 | 2013-06-11 | 7.355 | 16,680,809 | +18,355 | 0.97% | 122,683,497 |
| 2013-06-13 | 2013-06-10 | 7.714 | 16,662,454 | -18,355 | 0.96% | 128,539,760 |
| 2013-06-11 | 2013-06-07 | 8.009 | 16,680,809 | +6,118 | 0.97% | 133,588,697 |
| 2013-06-10 | 2013-06-06 | 8.041 | 16,674,691 | -611,848 | 0.97% | 134,084,760 |
| 2013-06-07 | 2013-06-05 | 8.270 | 17,286,539 | +611,848 | 1.00% | 142,960,181 |
| 2013-06-06 | 2013-06-04 | 8.499 | 16,674,691 | +1,217,577 | 0.97% | 141,717,713 |
| 2013-06-05 | 2013-06-03 | 8.154 | 15,457,114 | +59,680 | 0.90% | 126,043,769 |
| 2013-05-31 | 2013-05-29 | 8.056 | 15,397,434 | +6,095 | 0.90% | 124,041,333 |
| 2013-05-29 | 2013-05-27 | 8.122 | 15,391,339 | +15,847 | 0.90% | 125,002,352 |
| 2013-05-27 | 2013-05-23 | 7.186 | 15,375,492 | +6,095 | 0.90% | 110,494,259 |
| 2013-05-24 | 2013-05-22 | 7.483 | 15,369,397 | +4,876 | 0.90% | 115,003,653 |
| 2013-05-23 | 2013-05-21 | 7.732 | 15,364,521 | +181,187 | 0.90% | 118,790,909 |
| 2013-05-22 | 2013-05-20 | 8.627 | 15,183,334 | +27,726 | 0.90% | 130,993,201 |
| 2013-05-20 | 2013-05-15 | 8.279 | 15,155,608 | +5,424,556 | 0.90% | 125,473,547 |
| 2013-05-16 | 2013-05-14 | 8.146 | 9,731,052 | -635,276 | 0.58% | 79,271,952 |
| 2013-05-09 | 2013-05-07 | 7.715 | 10,366,328 | +180,819 | 0.62% | 79,975,353 |
| 2013-05-08 | 2013-05-06 | 7.250 | 10,185,509 | +609,961 | 0.61% | 73,848,629 |
| 2013-05-07 | 2013-05-03 | 7.151 | 9,575,548 | -12,054 | 0.57% | 68,472,971 |
| 2013-05-06 | 2013-05-02 | 7.267 | 9,587,602 | +12,054 | 0.57% | 69,672,657 |
| 2013-05-03 | 2013-04-30 | 6.869 | 9,575,548 | +2,411 | 0.57% | 65,772,181 |
| 2013-05-02 | 2013-04-29 | 6.753 | 9,573,137 | +3,018,464 | 0.57% | 64,643,810 |
| 2013-04-29 | 2013-04-25 | 6.686 | 6,554,673 | -6,015,230 | 0.39% | 43,826,253 |
| 2013-04-23 | 2013-04-19 | 7.284 | 12,569,903 | -6,027 | 0.75% | 91,553,449 |
| 2013-04-22 | 2013-04-18 | 7.201 | 12,575,930 | +12,060,597 | 0.75% | 90,554,097 |
| 2013-04-19 | 2013-04-17 | 7.051 | 515,333 | -12,054 | 0.03% | 3,633,751 |
| 2013-04-18 | 2013-04-16 | 6.935 | 527,387 | +12,054 | 0.03% | 3,657,497 |
| 2013-04-17 | 2013-04-15 | 6.952 | 515,333 | +12,055 | 0.03% | 3,582,451 |
| 2013-04-16 | 2013-04-12 | 6.769 | 503,278 | -60,273 | 0.03% | 3,406,798 |
| 2013-04-15 | 2013-04-11 | 6.719 | 563,551 | -6,027 | 0.03% | 3,786,749 |
| 2013-04-12 | 2013-04-10 | 6.852 | 569,578 | +6,027 | 0.03% | 3,902,847 |
| 2013-04-10 | 2013-04-08 | 6.753 | 563,551 | +6,027 | 0.03% | 3,805,449 |
| 2013-04-09 | 2013-04-05 | 6.271 | 557,524 | -12,054 | 0.03% | 3,496,501 |
| 2013-04-05 | 2013-04-02 | 6.836 | 569,578 | +36,163 | 0.03% | 3,893,397 |
| 2013-04-03 | 2013-03-28 | 6.653 | 533,415 | -12,054 | 0.03% | 3,548,852 |
| 2013-04-02 | 2013-03-27 | 6.636 | 545,469 | +96,436 | 0.03% | 3,619,998 |
| 2013-03-18 | 2013-03-14 | 5.459 | 449,033 | -21,698 | 0.03% | 2,451,051 |
| 2013-03-15 | 2013-03-13 | 5.027 | 470,731 | -345,966 | 0.03% | 2,366,430 |
| 2013-03-14 | 2013-03-12 | 5.193 | 816,697 | -57,862 | 0.05% | 4,241,149 |
| 2013-03-13 | 2013-03-11 | 5.326 | 874,559 | -66,300 | 0.05% | 4,657,710 |
| 2013-03-08 | 2013-03-06 | 5.475 | 940,859 | +6,027 | 0.06% | 5,151,299 |
| 2013-03-04 | 2013-02-28 | 5.060 | 934,832 | +1,206 | 0.06% | 4,730,550 |
| 2013-02-08 | 2013-02-06 | 4.563 | 933,626 | -6,028 | 0.06% | 4,259,748 |
| 2013-02-04 | 2013-01-31 | 4.164 | 939,654 | +120,546 | 0.06% | 3,913,091 |
| 2013-01-29 | 2013-01-25 | 4.247 | 819,108 | -6,027 | 0.05% | 3,479,040 |
| 2013-01-22 | 2013-01-18 | 3.823 | 825,135 | +5,200 | 0.05% | 3,154,893 |
| 2013-01-17 | 2013-01-15 | 3.606 | 819,935 | +239,572 | 0.05% | 2,957,040 |
| 2013-01-15 | 2013-01-11 | 3.339 | 580,363 | -5,989 | 0.04% | 1,938,000 |
| 2012-11-29 | 2012-11-27 | 2.287 | 586,352 | -5,990 | 0.04% | 1,341,229 |
| 2012-11-27 | 2012-11-23 | 2.354 | 592,342 | +5,990 | 0.04% | 1,394,491 |
| 2012-11-26 | 2012-11-22 | 2.421 | 586,352 | -281,497 | 0.04% | 1,419,549 |
| 2012-11-23 | 2012-11-21 | 2.271 | 867,849 | -10,781 | 0.05% | 1,970,639 |
| 2012-11-21 | 2012-11-19 | 2.137 | 878,630 | -10,781 | 0.05% | 1,877,760 |
| 2012-11-19 | 2012-11-15 | 2.154 | 889,411 | +9,583 | 0.05% | 1,915,651 |
| 2012-11-05 | 2012-11-01 | 2.087 | 879,828 | -11,978 | 0.05% | 1,836,250 |
| 2012-10-22 | 2012-10-18 | 2.122 | 891,806 | +14,619 | 0.05% | 1,892,270 |
| 2012-10-19 | 2012-10-17 | 2.105 | 877,187 | -4,713 | 0.05% | 1,846,361 |
| 2012-10-10 | 2012-10-08 | 1.969 | 881,900 | +4,713 | 0.05% | 1,736,521 |
| 2012-10-08 | 2012-10-04 | 2.020 | 877,187 | +11,783 | 0.05% | 1,771,911 |
| 2012-09-24 | 2012-09-20 | 1.935 | 865,404 | -11,783 | 0.05% | 1,674,659 |
| 2012-08-16 | 2012-08-14 | 1.833 | 877,187 | +58,911 | 0.05% | 1,608,121 |
| 2012-08-09 | 2012-08-07 | 1.884 | 818,276 | +11,783 | 0.05% | 1,541,791 |
| 2012-06-13 | 2012-06-11 | 1.978 | 806,493 | +10,611 | 0.05% | 1,595,341 |
| 2012-06-04 | 2012-05-31 | 1.909 | 795,882 | +58,136 | 0.05% | 1,519,591 |
| 2012-05-30 | 2012-05-28 | 1.909 | 737,746 | -44,764 | 0.05% | 1,408,591 |
| 2012-05-24 | 2012-05-22 | 2.056 | 782,510 | +16,720 | 0.05% | 1,609,204 |
| 2012-05-04 | 2012-05-02 | 2.250 | 765,790 | -11,379 | 0.05% | 1,722,880 |
| 2012-04-30 | 2012-04-26 | 2.021 | 777,169 | +56,894 | 0.05% | 1,570,900 |
| 2012-04-24 | 2012-04-20 | 2.039 | 720,275 | +11,379 | 0.05% | 1,468,560 |
| 2012-04-13 | 2012-04-11 | 2.215 | 708,896 | +11,379 | 0.05% | 1,569,959 |
| 2012-04-12 | 2012-04-10 | 2.285 | 697,517 | +11,378 | 0.04% | 1,593,799 |
| 2012-02-24 | 2012-02-22 | 2.619 | 686,139 | -773,755 | 0.04% | 1,796,941 |
| 2012-02-23 | 2012-02-21 | 2.619 | 1,459,894 | -809,029 | 0.09% | 3,823,340 |
| 2012-02-17 | 2012-02-15 | 2.566 | 2,268,923 | +3,413 | 0.14% | 5,822,480 |
| 2012-02-14 | 2012-02-10 | 2.654 | 2,265,510 | +910,301 | 0.14% | 6,012,821 |
| 2012-02-13 | 2012-02-09 | 2.478 | 1,355,209 | +661,105 | 0.09% | 3,358,619 |
| 2012-02-08 | 2012-02-06 | 2.390 | 694,104 | +3,414 | 0.04% | 1,659,200 |
| 2012-01-20 | 2012-01-18 | 2.355 | 690,690 | +17,068 | 0.04% | 1,626,759 |
| 2011-12-14 | 2011-12-12 | 2.514 | 673,622 | +4,846 | 0.04% | 1,693,463 |
| 2011-12-01 | 2011-11-29 | 2.443 | 668,776 | -55,355 | 0.04% | 1,633,920 |
| 2011-11-23 | 2011-11-21 | 2.461 | 724,131 | -30,501 | 0.05% | 1,781,981 |
| 2011-11-21 | 2011-11-17 | 2.443 | 754,632 | -3,389 | 0.05% | 1,843,679 |
| 2011-10-14 | 2011-10-12 | 1.894 | 758,021 | -16,946 | 0.05% | 1,435,939 |
| 2011-10-12 | 2011-10-10 | 1.645 | 774,967 | +7,673 | 0.05% | 1,274,863 |
| 2011-10-03 | 2011-09-28 | 1.484 | 767,294 | -95,073 | 0.05% | 1,138,760 |
| 2011-09-30 | 2011-09-27 | 1.395 | 862,367 | -55,925 | 0.06% | 1,202,761 |
| 2011-09-28 | 2011-09-26 | 1.323 | 918,292 | +95,073 | 0.06% | 1,215,080 |
| 2011-09-27 | 2011-09-23 | 1.466 | 823,219 | +55,925 | 0.05% | 1,207,040 |
| 2011-08-29 | 2011-08-25 | 1.842 | 767,294 | +11,185 | 0.05% | 1,413,160 |
| 2011-08-23 | 2011-08-19 | 2.110 | 756,109 | -5,592 | 0.05% | 1,595,361 |
| 2011-08-22 | 2011-08-18 | 2.128 | 761,701 | -89,481 | 0.05% | 1,620,780 |
| 2011-08-19 | 2011-08-17 | 2.181 | 851,182 | +89,481 | 0.05% | 1,856,841 |
| 2011-08-04 | 2011-08-02 | 2.414 | 761,701 | +5,592 | 0.05% | 1,838,699 |
| 2011-08-03 | 2011-08-01 | 2.539 | 756,109 | -268,441 | 0.05% | 1,919,841 |
| 2011-08-02 | 2011-07-29 | 2.575 | 1,024,550 | -6,711 | 0.07% | 2,638,081 |
| 2011-07-28 | 2011-07-26 | 2.199 | 1,031,261 | +279,626 | 0.07% | 2,268,121 |
| 2011-07-26 | 2011-07-22 | 2.092 | 751,635 | +83,888 | 0.05% | 1,572,481 |
| 2011-07-13 | 2011-07-11 | 2.164 | 667,747 | +6,711 | 0.04% | 1,444,740 |
| 2011-07-12 | 2011-07-08 | 2.217 | 661,036 | -86,125 | 0.04% | 1,465,680 |
| 2011-07-07 | 2011-07-05 | 2.289 | 747,161 | -11,185 | 0.05% | 1,710,081 |
| 2011-07-06 | 2011-07-04 | 2.199 | 758,346 | +5,593 | 0.05% | 1,667,881 |
| 2011-06-29 | 2011-06-27 | 1.806 | 752,753 | +2,237 | 0.05% | 1,359,460 |
| 2011-06-28 | 2011-06-24 | 1.860 | 750,516 | +11,185 | 0.05% | 1,395,680 |
| 2011-06-21 | 2011-06-17 | 1.860 | 739,331 | +27,962 | 0.05% | 1,374,880 |
| 2011-06-20 | 2011-06-16 | 1.967 | 711,369 | -22,370 | 0.05% | 1,399,201 |
| 2011-06-16 | 2011-06-14 | 1.913 | 733,739 | +22,370 | 0.05% | 1,403,841 |
| 2011-06-15 | 2011-06-13 | 1.931 | 711,369 | +3,356 | 0.05% | 1,373,881 |
| 2011-06-14 | 2011-06-10 | 2.130 | 708,013 | +6,617 | 0.05% | 1,507,973 |
| 2011-05-24 | 2011-05-20 | 2.744 | 701,396 | +4,837 | 0.05% | 1,924,935 |
| 2011-05-23 | 2011-05-19 | 2.817 | 696,559 | +138,652 | 0.05% | 1,962,300 |
| 2011-04-29 | 2011-04-27 | 2.853 | 557,907 | +5,502 | 0.04% | 1,591,979 |
| 2011-04-28 | 2011-04-26 | 2.872 | 552,405 | +5,502 | 0.04% | 1,586,319 |
| 2011-04-20 | 2011-04-18 | 3.108 | 546,903 | -308,665 | 0.04% | 1,699,739 |
| 2011-04-15 | 2011-04-13 | 3.053 | 855,568 | +11,004 | 0.06% | 2,612,400 |
| 2011-04-11 | 2011-04-07 | 3.162 | 844,564 | +15,406 | 0.06% | 2,670,900 |
| 2011-02-08 | 2011-02-02 | 3.817 | 829,158 | +829,158 | 0.05% | 3,164,699 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -150,756 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 150,756 | -603,024 | 0.01% | 16,220,797 |
| 2011-01-20 | 2011-01-18 | 105.779 | 753,780 | +723,629 | 0.05% | 79,733,985 |
| 2011-01-14 | 2011-01-12 | 133.755 | 30,151 | +11,224 | 0.05% | 4,032,850 |
| 2011-01-13 | 2011-01-11 | 127.922 | 18,927 | +1,824 | 0.03% | 2,421,183 |
| 2010-12-21 | 2010-12-17 | 135.163 | 17,103 | +1,989 | 0.03% | 2,311,694 |
| 2010-12-10 | 2010-12-08 | 144.415 | 15,114 | -597 | 0.03% | 2,182,693 |
| 2010-12-08 | 2010-12-06 | 144.013 | 15,711 | -199 | 0.03% | 2,262,589 |
| 2010-12-07 | 2010-12-03 | 138.582 | 15,910 | +14,717 | 0.03% | 2,204,845 |
| 2010-12-06 | 2010-12-02 | 136.772 | 1,193 | -7,557 | 0.00% | 163,169 |
| 2010-11-19 | 2010-11-17 | 108.211 | 8,750 | +199 | 0.02% | 946,845 |
| 2010-11-18 | 2010-11-16 | 118.871 | 8,551 | -199 | 0.02% | 1,016,467 |
| 2010-11-02 | 2010-10-29 | 110.625 | 8,750 | -597 | 0.02% | 967,965 |
| 2010-10-20 | 2010-10-18 | 105.395 | 9,347 | +199 | 0.02% | 985,127 |
| 2010-09-13 | 2010-09-09 | 102.904 | 9,148 | +82 | 0.02% | 941,363 |
| 2010-08-03 | 2010-07-30 | 106.963 | 9,066 | -197 | 0.02% | 969,727 |
| 2010-07-27 | 2010-07-23 | 89.305 | 9,263 | +592 | 0.02% | 827,232 |
| 2010-07-15 | 2010-07-13 | 87.377 | 8,671 | +2,956 | 0.02% | 757,644 |
| 2010-07-13 | 2010-07-09 | 88.087 | 5,715 | +2,956 | 0.01% | 503,418 |
| 2010-07-08 | 2010-07-06 | 85.347 | 2,759 | +985 | 0.01% | 235,473 |
| 2010-06-21 | 2010-06-17 | 97.032 | 1,774 | +10 | 0.00% | 172,135 |
| 2010-06-03 | 2010-06-01 | 97.950 | 1,764 | +196 | 0.00% | 172,784 |
| 2010-05-28 | 2010-05-26 | 107.745 | 1,568 | +588 | 0.00% | 168,945 |
| 2010-05-25 | 2010-05-20 | 123.430 | 980 | +8 | 0.00% | 120,961 |
| 2010-04-07 | 2010-03-31 | 126.516 | 972 | -5,056 | 0.00% | 122,973 |
| 2010-03-30 | 2010-03-26 | 118.904 | 6,028 | -194 | 0.01% | 716,755 |
| 2010-03-29 | 2010-03-25 | 110.881 | 6,222 | -195 | 0.01% | 689,903 |
| 2010-01-13 | 2010-01-11 | 91.338 | 6,417 | -388 | 0.01% | 586,117 |
| 2010-01-06 | 2010-01-04 | 84.858 | 6,805 | -7,584 | 0.01% | 577,459 |
| 2010-01-05 | 2009-12-31 | 73.235 | 14,389 | +1,750 | 0.03% | 1,053,780 |
| 2009-12-29 | 2009-12-24 | 67.886 | 12,639 | +6,222 | 0.03% | 858,017 |
| 2009-12-10 | 2009-12-08 | 78.909 | 6,417 | +430 | 0.01% | 506,359 |
| 2009-12-08 | 2009-12-04 | 73.006 | 5,987 | +772 | 0.01% | 437,089 |
| 2009-12-07 | 2009-12-03 | 73.317 | 5,215 | -1,931 | 0.01% | 382,349 |
| 2009-10-08 | 2009-10-06 | 90.627 | 7,146 | +83 | 0.02% | 647,618 |
| 2009-09-10 | 2009-09-08 | 97.856 | 7,063 | -382 | 0.02% | 691,155 |
| 2009-09-02 | 2009-08-31 | 85.807 | 7,445 | -4,772 | 0.02% | 638,834 |
| 2009-09-01 | 2009-08-28 | 83.502 | 12,217 | +4,772 | 0.03% | 1,020,146 |
| 2009-06-03 | 2009-06-01 | 58.772 | 7,445 | +26 | 0.02% | 437,554 |
| 2009-06-02 | 2009-05-29 | 55.723 | 7,419 | +381 | 0.02% | 413,406 |
| 2009-05-07 | 2009-05-05 | 48.353 | 7,038 | +13 | 0.02% | 340,306 |
| 2008-12-19 | 2008-12-17 | 38.450 | 7,025 | -379 | 0.02% | 270,114 |
| 2008-10-02 | 2008-09-29 | 66.366 | 7,404 | +293 | 0.02% | 491,377 |
| 2008-08-13 | 2008-08-11 | 68.341 | 7,111 | +183 | 0.02% | 485,973 |
| 2008-05-09 | 2008-05-07 | 108.600 | 6,928 | -4,376 | 0.02% | 752,378 |
| 2008-05-08 | 2008-05-06 | 123.957 | 11,304 | -182 | 0.03% | 1,401,211 |
| 2008-05-02 | 2008-04-29 | 109.254 | 11,486 | -183 | 0.03% | 1,254,888 |
| 2008-04-30 | 2008-04-28 | 104.272 | 11,669 | +363 | 0.03% | 1,216,752 |
| 2008-04-29 | 2008-04-25 | 102.800 | 11,306 | -353 | 0.03% | 1,162,261 |
| 2008-04-25 | 2008-04-23 | 93.064 | 11,659 | +7,066 | 0.03% | 1,085,030 |
| 2008-04-24 | 2008-04-22 | 95.102 | 4,593 | +177 | 0.01% | 436,802 |
| 2008-04-15 | 2008-04-11 | 103.593 | 4,416 | +883 | 0.01% | 457,466 |
| 2008-04-14 | 2008-04-10 | 102.234 | 3,533 | +883 | 0.01% | 361,194 |
| 2008-04-10 | 2008-04-08 | 103.706 | 2,650 | +177 | 0.01% | 274,821 |
| 2008-04-03 | 2008-04-01 | 102.121 | 2,473 | +177 | 0.01% | 252,545 |
| 2008-04-01 | 2008-03-28 | 102.234 | 2,296 | +176 | 0.01% | 234,730 |
| 2008-01-04 | 2008-01-02 | 203.336 | 2,120 | +1,767 | 0.01% | 431,073 |
| 2007-11-14 | 2007-11-12 | 236.622 | 353 | +353 | 0.00% | 83,528 |
| 2007-10-22 | 2007-10-17 | 266.058 | 0 | -883 | ||
| 2007-10-17 | 2007-10-15 | 253.604 | 883 | -177 | 0.00% | 223,933 |
| 2007-10-04 | 2007-10-02 | 260.271 | 1,060 | -335 | 0.00% | 275,887 |
| 2007-10-03 | 2007-09-28 | 240.206 | 1,395 | -3,489 | 0.00% | 335,087 |
| 2007-09-25 | 2007-09-21 | 214.637 | 4,884 | -872 | 0.01% | 1,048,288 |
| 2007-09-19 | 2007-09-17 | 229.887 | 5,756 | +697 | 0.01% | 1,323,227 |
| 2007-09-05 | 2007-09-03 | 172.214 | 5,059 | +349 | 0.01% | 871,232 |
| 2007-09-03 | 2007-08-30 | 161.207 | 4,710 | -523 | 0.01% | 759,286 |
| 2007-06-26 | 2007-06-22 | 139.881 | 5,233 | 0.01% | 731,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy