History of CCASS shareholding
Participant: NERICO BROTHERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.210 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.190 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.180 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.170 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.200 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.230 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.190 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.190 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.190 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.200 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.200 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.220 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.210 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.230 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.240 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.230 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.230 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.230 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.230 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.240 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.190 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.160 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.180 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.180 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.140 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.170 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.210 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.230 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.220 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.220 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.220 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.210 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.220 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.240 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.160 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.140 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.120 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.090 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.090 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.090 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.090 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.080 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.060 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.030 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.020 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.020 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.010 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.020 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.020 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.010 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.010 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.990 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.990 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.980 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.990 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.010 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.010 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.990 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.010 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.990 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.083 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.093 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.083 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.114 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.041 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.062 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.041 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.019 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.030 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.998 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.009 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.998 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.998 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.998 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.009 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.988 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.998 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.967 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.988 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.988 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.977 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.946 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.925 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.967 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.977 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.156 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.209 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.177 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.167 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.177 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.198 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.167 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.167 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.156 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.156 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.209 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.230 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.230 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.198 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.188 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.188 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.198 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.230 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.209 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.198 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.251 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.219 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.198 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.219 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.240 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.314 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.335 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.335 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.314 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.366 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.377 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.345 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.335 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.324 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.366 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.345 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.387 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.303 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.345 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.293 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.282 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.293 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.251 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.230 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.261 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.314 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.261 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.293 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.314 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.303 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.335 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.282 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.272 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.282 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.272 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.240 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.272 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.219 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.219 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.219 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.198 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.177 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.198 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.198 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.177 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.177 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.198 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.198 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.188 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.188 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.188 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.219 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.219 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.188 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.251 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.198 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.135 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.135 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.125 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.156 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.114 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.093 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.093 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.072 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.072 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.051 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.072 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.051 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.062 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.051 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.009 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.041 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.041 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.030 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.072 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.093 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.093 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.083 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.104 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.072 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.072 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.114 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.232 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.254 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.243 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.254 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.243 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.254 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.254 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.243 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.243 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.188 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.166 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.188 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.265 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.298 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.254 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.265 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.408 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.331 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.243 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.276 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.166 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.133 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.078 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.056 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.078 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.056 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.045 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.023 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.012 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.012 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.012 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.001 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.012 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.023 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.023 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.034 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.034 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.045 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.034 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.034 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.111 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.111 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.100 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.111 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.100 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.111 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.122 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.100 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.122 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.133 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.111 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.089 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.056 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.067 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.056 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.089 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.089 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.089 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.023 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.100 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.177 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.144 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.155 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.155 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.177 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.122 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.166 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.155 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.155 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.177 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.188 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.188 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.232 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.199 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.199 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.188 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.089 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.111 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.089 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.100 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.111 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.034 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.012 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.990 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.979 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.001 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.001 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.023 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.056 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.034 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.034 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.034 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.990 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.990 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.001 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.979 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.001 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.012 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.056 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.990 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.001 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.034 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.957 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.979 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.968 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.968 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.990 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.001 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.979 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.023 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.990 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.990 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.012 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.023 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.125 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.125 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.079 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.056 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.044 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.032 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.009 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.021 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.021 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.986 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.009 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.986 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.940 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.940 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.916 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.916 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.893 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.940 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.928 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.893 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.963 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.963 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.998 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.021 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.998 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.916 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.882 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.905 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.928 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.882 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.882 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.905 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.893 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.847 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.870 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.858 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.858 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.882 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.824 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.870 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.893 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.847 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.835 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.835 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.824 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.847 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.835 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.858 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.835 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.824 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.824 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.835 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.847 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.835 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.800 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.789 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.789 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.824 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.789 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.766 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.789 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.789 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.766 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.789 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.719 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.684 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.696 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.684 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.708 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.742 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.777 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.800 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.789 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.800 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.742 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.777 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.812 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.777 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.824 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.824 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.824 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.858 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.824 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.847 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.847 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.835 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.858 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.905 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.905 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.928 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.905 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.893 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.835 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.766 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.719 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.719 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.731 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.742 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.754 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.731 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.766 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.777 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.789 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.800 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.812 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.800 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.812 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.824 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.800 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.847 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.870 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.812 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.835 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.835 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.812 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.847 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.858 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.847 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.847 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.882 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.905 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.870 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.905 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.036 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.061 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.073 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.085 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.073 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.011 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.987 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.987 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.974 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.950 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.913 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.900 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.937 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.913 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.900 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.913 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.925 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.888 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.913 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.950 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.913 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.900 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.888 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.888 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.876 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.888 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.900 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.888 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.839 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.863 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.900 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.925 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.925 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.888 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.024 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.036 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.048 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.048 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.024 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.048 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.036 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.073 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.085 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.110 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.110 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.110 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.073 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.085 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.073 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.036 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.048 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.036 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.036 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.024 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.024 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.048 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.073 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.085 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.085 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.098 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.110 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.110 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.098 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.098 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.135 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.122 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.147 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.147 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.147 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.196 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.196 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.159 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.159 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.172 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.135 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.147 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.184 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.196 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.209 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.209 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.233 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.221 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.246 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.184 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.110 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.172 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.209 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.172 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.159 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.135 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.122 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.122 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.110 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.048 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.036 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.073 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.110 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.135 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.159 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.098 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.098 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.098 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.061 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.073 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.085 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.098 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.085 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.098 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.110 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.048 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.011 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.036 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.024 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.036 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.061 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.085 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.085 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.061 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.073 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.073 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.200 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.213 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.213 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.226 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.226 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.200 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.252 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.265 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.278 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.252 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.278 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.291 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.304 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.304 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.291 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.317 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.330 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.396 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.396 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.448 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.409 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.382 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.369 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.396 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.382 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.369 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.382 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.435 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.422 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.435 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.448 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.396 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.396 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.382 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.461 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.382 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.356 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.356 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.369 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.330 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.330 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.291 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.369 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.330 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.369 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.435 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.474 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.513 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.487 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.500 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.500 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.435 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.461 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.513 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.539 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.578 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.617 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.617 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.630 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.669 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.695 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.709 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.722 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.761 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.839 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.748 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.748 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.748 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.839 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.943 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.852 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.774 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.774 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.891 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.917 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.839 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.904 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.735 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.722 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.735 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.761 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.735 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.735 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.761 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.774 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.695 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.656 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.643 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.617 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.591 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.604 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.604 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.591 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.604 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.604 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.604 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.643 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.656 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.669 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.709 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.735 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.800 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.813 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.774 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.774 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.852 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.865 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.774 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.774 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.774 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.748 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.709 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.787 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.839 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.839 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.748 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.748 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.722 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.761 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.656 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.682 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.591 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.552 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.461 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.448 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.487 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.513 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.422 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.369 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.356 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.330 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.252 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.291 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.369 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.343 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.317 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.343 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.474 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.474 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.500 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.539 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.526 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.461 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.487 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.474 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.487 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.513 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.695 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.695 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.695 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.617 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.591 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.513 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.604 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.709 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.656 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.604 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.695 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.761 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.787 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.800 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.865 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.998 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.998 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.011 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.106 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.011 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.917 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.917 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.011 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.160 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.173 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.335 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.322 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.362 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.362 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.254 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.200 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.295 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.322 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.403 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.268 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.281 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.308 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.241 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.308 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.268 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.092 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.227 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.254 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.281 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.187 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.187 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.092 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.295 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.376 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.389 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.362 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.443 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.430 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.470 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.565 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.565 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.538 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.565 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.484 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.565 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.565 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.551 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.686 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.808 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.916 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.929 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.956 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.064 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.240 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.321 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.550 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.348 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.253 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.240 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.983 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.010 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.983 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.943 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.983 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.091 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.037 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.997 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.064 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.997 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.078 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.037 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.132 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.064 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.064 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.037 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.943 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.998 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.984 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.026 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.040 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.067 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.053 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.012 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.026 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.971 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.722 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.667 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.584 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.722 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.639 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.749 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.846 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.901 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.998 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.012 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.901 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.860 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.832 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.722 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.929 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.929 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.026 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.901 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.984 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.901 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.971 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.901 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.067 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.081 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.067 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.288 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.150 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.081 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.178 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.192 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.233 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.468 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.413 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.371 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.233 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.192 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.123 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.984 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.998 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.473 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.777 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.081 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.219 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.205 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.081 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.302 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.399 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.592 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.523 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.730 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.730 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.744 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.675 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.924 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.772 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.938 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.979 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.021 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.048 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.104 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.993 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.200 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.449 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.407 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.407 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.380 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.449 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.311 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.311 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.449 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.325 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.366 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.767 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.974 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.933 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.029 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.126 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.615 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.546 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.546 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.477 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.435 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.546 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.877 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.338 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.725 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.919 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.407 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.855 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.523 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.565 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.496 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.233 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.192 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.537 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.772 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.496 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.509 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.620 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.440 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.482 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.427 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.440 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.371 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.454 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.427 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.592 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.620 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.523 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.606 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.482 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.454 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.551 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.717 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.344 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.399 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.427 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.399 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.399 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.344 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.288 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.261 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.247 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.178 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.178 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.233 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.178 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.109 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.551 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.509 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.247 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.288 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.219 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.233 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.275 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.164 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.275 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.275 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.275 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.357 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.123 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.943 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.998 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.136 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.026 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.067 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.998 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.109 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.081 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.109 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.040 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.219 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.371 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.344 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.316 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.302 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.288 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.523 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.703 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.855 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.980 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.938 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.107 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.037 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.121 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.093 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.220 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.163 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.121 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.924 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.840 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.671 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.657 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.643 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.263 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.362 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.390 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.727 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.741 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.910 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.121 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.107 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.755 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.868 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.629 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.769 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.882 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.980 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.910 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.121 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.980 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.882 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.854 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.671 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.826 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.980 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.952 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.882 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.558 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.235 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.207 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.165 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.024 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.376 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.376 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.333 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.122 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.221 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.038 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.151 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 2.926 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.080 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.066 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.926 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.841 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.785 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 2.771 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 2.841 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 2.869 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.700 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.532 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.475 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.588 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.518 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 2.546 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.405 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.321 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.363 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.504 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.602 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.686 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.532 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.293 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.279 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.321 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.264 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.152 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.124 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.082 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 1.997 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 1.828 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 1.857 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 1.617 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 1.519 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 1.575 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 1.575 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 1.632 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 1.603 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 1.674 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 1.716 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 1.744 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 1.744 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 1.800 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 1.857 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 1.899 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 1.927 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 1.927 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 1.772 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 1.730 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 1.758 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 1.772 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 1.814 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 1.772 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 1.744 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 1.758 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 1.702 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 1.730 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 1.800 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 1.885 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 1.899 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 1.800 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 1.744 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 2.011 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 1.913 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 1.885 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 1.885 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 1.885 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 1.969 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 2.039 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 1.983 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 2.011 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 2.011 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 1.997 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 1.941 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 1.983 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 2.068 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 1.871 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 1.885 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 1.857 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 2.053 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 2.096 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 2.180 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 2.180 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 2.293 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 2.152 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 2.236 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 2.124 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 2.363 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 2.293 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 2.419 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 2.630 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 2.785 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 2.700 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 2.686 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 2.560 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 2.475 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 2.504 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 2.307 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 2.419 | 0 | -14,220 | ||
| 2020-02-25 | 2020-02-21 | 1.646 | 14,220 | +14,220 | 0.00% | 23,401 |
| 2019-12-19 | 2019-12-17 | 1.575 | 0 | -35,549 | ||
| 2019-09-23 | 2019-09-19 | 1.674 | 35,549 | +35,549 | 0.00% | 59,500 |
| 2019-09-20 | 2019-09-18 | 1.660 | 0 | -35,549 | ||
| 2019-07-10 | 2019-07-08 | 1.632 | 35,549 | +35,549 | 0.00% | 58,000 |
| 2019-04-04 | 2019-04-02 | 2.068 | 0 | -7,110 | ||
| 2019-04-03 | 2019-04-01 | 2.025 | 7,110 | +7,110 | 0.00% | 14,400 |
| 2019-02-15 | 2019-02-13 | 1.913 | 0 | -7,110 | ||
| 2019-02-11 | 2019-02-04 | 1.547 | 7,110 | +7,110 | 0.00% | 11,000 |
| 2018-09-28 | 2018-09-26 | 1.843 | 0 | -355,491 | ||
| 2018-08-09 | 2018-08-07 | 1.786 | 355,491 | -32,705 | 0.02% | 635,000 |
| 2018-08-06 | 2018-08-02 | 1.913 | 388,196 | +32,705 | 0.02% | 742,559 |
| 2018-07-11 | 2018-07-09 | 2.025 | 355,491 | -5,688 | 0.02% | 720,000 |
| 2018-06-27 | 2018-06-25 | 2.279 | 361,179 | -71,098 | 0.02% | 822,960 |
| 2018-06-07 | 2018-06-05 | 2.672 | 432,277 | -71,098 | 0.02% | 1,155,199 |
| 2018-04-30 | 2018-04-26 | 2.546 | 503,375 | -71,099 | 0.02% | 1,281,479 |
| 2018-03-21 | 2018-03-19 | 3.347 | 574,474 | +71,099 | 0.03% | 1,923,041 |
| 2018-03-08 | 2018-03-06 | 3.530 | 503,375 | -71,099 | 0.02% | 1,777,079 |
| 2018-02-26 | 2018-02-22 | 3.390 | 574,474 | +71,099 | 0.03% | 1,947,281 |
| 2017-12-18 | 2017-12-14 | 5.021 | 503,375 | +213,294 | 0.02% | 2,527,558 |
| 2017-12-15 | 2017-12-13 | 5.218 | 290,081 | +284,393 | 0.01% | 1,513,681 |
| 2017-12-12 | 2017-12-08 | 5.387 | 5,688 | -284,393 | 0.00% | 30,641 |
| 2017-12-11 | 2017-12-07 | 5.176 | 290,081 | +284,393 | 0.01% | 1,501,441 |
| 2017-12-06 | 2017-12-04 | 5.696 | 5,688 | -284,393 | 0.00% | 32,401 |
| 2017-11-29 | 2017-11-27 | 5.134 | 290,081 | +213,295 | 0.01% | 1,489,201 |
| 2017-11-27 | 2017-11-23 | 5.387 | 76,786 | +5,688 | 0.00% | 413,640 |
| 2017-11-22 | 2017-11-20 | 5.148 | 71,098 | +71,098 | 0.00% | 365,999 |
| 2017-11-20 | 2017-11-16 | 5.274 | 0 | -213,295 | ||
| 2017-11-17 | 2017-11-15 | 4.923 | 213,295 | +213,295 | 0.01% | 1,050,002 |
| 2017-11-14 | 2017-11-10 | 5.415 | 0 | -7,110 | ||
| 2017-11-10 | 2017-11-08 | 5.106 | 7,110 | -123,711 | 0.00% | 36,301 |
| 2017-11-09 | 2017-11-07 | 5.204 | 130,821 | -319,942 | 0.01% | 680,801 |
| 2017-10-31 | 2017-10-27 | 4.318 | 450,763 | +142,197 | 0.02% | 1,946,381 |
| 2017-10-25 | 2017-10-23 | 4.838 | 308,566 | +35,549 | 0.01% | 1,492,959 |
| 2017-10-20 | 2017-10-18 | 5.077 | 273,017 | -35,549 | 0.01% | 1,386,239 |
| 2017-10-19 | 2017-10-17 | 5.190 | 308,566 | +35,549 | 0.01% | 1,601,459 |
| 2017-10-12 | 2017-10-10 | 4.543 | 273,017 | +273,017 | 0.01% | 1,240,319 |
| 2017-05-26 | 2017-05-24 | 3.643 | 0 | -141,650 | ||
| 2017-05-24 | 2017-05-22 | 3.785 | 141,650 | +1,094 | 0.01% | 536,142 |
| 2017-05-08 | 2017-05-04 | 3.600 | 140,556 | -14,055 | 0.01% | 506,001 |
| 2017-05-05 | 2017-05-02 | 3.685 | 154,611 | +14,055 | 0.01% | 569,799 |
| 2017-03-21 | 2017-03-17 | 4.255 | 140,556 | -70,278 | 0.01% | 598,001 |
| 2017-03-15 | 2017-03-13 | 4.070 | 210,834 | +70,278 | 0.01% | 858,002 |
| 2017-02-17 | 2017-02-15 | 5.208 | 140,556 | -7,028 | 0.01% | 732,001 |
| 2017-02-16 | 2017-02-14 | 5.379 | 147,584 | +77,306 | 0.01% | 793,803 |
| 2017-02-15 | 2017-02-13 | 5.393 | 70,278 | +70,278 | 0.00% | 379,001 |
| 2016-08-23 | 2016-08-19 | 5.806 | 0 | -18,001 | ||
| 2016-08-19 | 2016-08-17 | 5.806 | 18,001 | +18,001 | 0.00% | 104,521 |
| 2016-08-18 | 2016-08-16 | 6.038 | 0 | -6,923 | ||
| 2016-06-03 | 2016-06-01 | 4.939 | 6,923 | +39 | 0.00% | 34,193 |
| 2016-06-01 | 2016-05-30 | 4.794 | 6,884 | -123,909 | 0.00% | 33,001 |
| 2016-05-25 | 2016-05-23 | 4.344 | 130,793 | +1,312 | 0.01% | 568,101 |
| 2015-12-04 | 2015-12-02 | 2.495 | 129,481 | +1,542 | 0.01% | 323,047 |
| 2015-08-26 | 2015-08-24 | 2.897 | 127,939 | +2,031 | 0.01% | 370,684 |
| 2015-08-14 | 2015-08-12 | 3.486 | 125,908 | -58,316 | 0.01% | 438,899 |
| 2015-08-13 | 2015-08-11 | 3.486 | 184,224 | +25,182 | 0.01% | 642,181 |
| 2015-08-12 | 2015-08-10 | 3.607 | 159,042 | -72,894 | 0.01% | 573,600 |
| 2015-08-11 | 2015-08-07 | 3.667 | 231,936 | -66,268 | 0.01% | 850,499 |
| 2015-08-10 | 2015-08-06 | 3.607 | 298,204 | +66,268 | 0.02% | 1,075,500 |
| 2015-08-07 | 2015-08-05 | 3.712 | 231,936 | +106,028 | 0.01% | 860,999 |
| 2015-06-04 | 2015-06-02 | 5.673 | 125,908 | +639 | 0.01% | 714,224 |
| 2015-05-26 | 2015-05-21 | 5.188 | 125,269 | +1,842 | 0.01% | 649,856 |
| 2015-05-05 | 2015-04-30 | 5.634 | 123,427 | -1,299 | 0.01% | 695,400 |
| 2015-04-23 | 2015-04-21 | 5.911 | 124,726 | +1,299 | 0.01% | 737,279 |
| 2015-03-23 | 2015-03-19 | 5.588 | 123,427 | -1,299 | 0.01% | 689,700 |
| 2015-03-20 | 2015-03-18 | 5.649 | 124,726 | +1,299 | 0.01% | 704,639 |
| 2015-03-17 | 2015-03-13 | 5.249 | 123,427 | -1,299 | 0.01% | 647,900 |
| 2015-03-13 | 2015-03-11 | 5.172 | 124,726 | -6,496 | 0.01% | 645,119 |
| 2015-03-11 | 2015-03-09 | 5.218 | 131,222 | +1,299 | 0.01% | 684,778 |
| 2015-03-10 | 2015-03-06 | 5.295 | 129,923 | -1,299 | 0.01% | 687,999 |
| 2015-02-26 | 2015-02-24 | 4.911 | 131,222 | +1,299 | 0.01% | 644,378 |
| 2015-02-24 | 2015-02-18 | 4.911 | 129,923 | +6,496 | 0.01% | 637,999 |
| 2015-02-23 | 2015-02-16 | 4.864 | 123,427 | -77,954 | 0.01% | 600,400 |
| 2015-02-09 | 2015-02-05 | 4.526 | 201,381 | -64,961 | 0.01% | 911,401 |
| 2015-01-23 | 2015-01-21 | 4.049 | 266,342 | -19,489 | 0.01% | 1,078,298 |
| 2015-01-19 | 2015-01-15 | 4.249 | 285,831 | -6,496 | 0.02% | 1,214,400 |
| 2015-01-15 | 2015-01-13 | 4.233 | 292,327 | +25,985 | 0.02% | 1,237,500 |
| 2015-01-14 | 2015-01-12 | 4.403 | 266,342 | -6,497 | 0.01% | 1,172,598 |
| 2015-01-13 | 2015-01-09 | 4.403 | 272,839 | +6,497 | 0.01% | 1,201,202 |
| 2015-01-08 | 2015-01-06 | 4.618 | 266,342 | +113,033 | 0.01% | 1,229,998 |
| 2014-12-23 | 2014-12-19 | 4.572 | 153,309 | +97,442 | 0.01% | 700,919 |
| 2014-12-18 | 2014-12-16 | 4.587 | 55,867 | +29,882 | 0.00% | 256,280 |
| 2014-12-12 | 2014-12-10 | 4.880 | 25,985 | +19,489 | 0.00% | 126,802 |
| 2014-12-01 | 2014-11-27 | 5.295 | 6,496 | +56 | 0.00% | 34,395 |
| 2014-10-27 | 2014-10-23 | 6.211 | 6,440 | -77,284 | 0.00% | 39,998 |
| 2014-10-24 | 2014-10-22 | 6.211 | 83,724 | -25,761 | 0.00% | 519,999 |
| 2014-10-21 | 2014-10-17 | 6.257 | 109,485 | -12,881 | 0.01% | 685,098 |
| 2014-10-20 | 2014-10-16 | 6.211 | 122,366 | +115,926 | 0.01% | 760,000 |
| 2014-09-04 | 2014-09-02 | 6.800 | 6,440 | +72 | 0.00% | 43,791 |
| 2014-06-04 | 2014-05-30 | 7.459 | 6,368 | +27 | 0.00% | 47,502 |
| 2014-05-30 | 2014-05-28 | 7.617 | 6,341 | -31,705 | 0.00% | 48,300 |
| 2014-05-27 | 2014-05-23 | 7.444 | 38,046 | +31,705 | 0.00% | 283,201 |
| 2014-05-23 | 2014-05-21 | 7.424 | 6,341 | +158 | 0.00% | 47,075 |
| 2014-05-15 | 2014-05-13 | 6.955 | 6,183 | -6,183 | 0.00% | 43,002 |
| 2014-05-09 | 2014-05-07 | 7.197 | 12,366 | +6,183 | 0.00% | 89,003 |
| 2014-04-23 | 2014-04-17 | 8.524 | 6,183 | -24,731 | 0.00% | 52,702 |
| 2014-04-22 | 2014-04-16 | 8.362 | 30,914 | +24,731 | 0.00% | 258,501 |
| 2014-04-17 | 2014-04-15 | 8.491 | 6,183 | -4,946 | 0.00% | 52,502 |
| 2014-04-16 | 2014-04-14 | 8.507 | 11,129 | +4,946 | 0.00% | 94,680 |
| 2014-03-28 | 2014-03-26 | 8.410 | 6,183 | -61,828 | 0.00% | 52,002 |
| 2014-03-27 | 2014-03-25 | 8.135 | 68,011 | +61,828 | 0.00% | 553,303 |
| 2014-01-06 | 2014-01-02 | 6.761 | 6,183 | +6,183 | 0.00% | 41,801 |
| 2013-12-09 | 2013-12-05 | 7.018 | 0 | -6,155 | ||
| 2013-11-26 | 2013-11-22 | 7.473 | 6,155 | -32,009 | 0.00% | 45,996 |
| 2013-11-25 | 2013-11-21 | 7.262 | 38,164 | +9,849 | 0.00% | 277,140 |
| 2013-11-22 | 2013-11-20 | 7.376 | 28,315 | +22,160 | 0.00% | 208,838 |
| 2013-10-25 | 2013-10-23 | 8.058 | 6,155 | +6,155 | 0.00% | 49,596 |
| 2013-10-10 | 2013-10-08 | 8.237 | 0 | -6,155 | ||
| 2013-10-08 | 2013-10-04 | 7.489 | 6,155 | +6,155 | 0.00% | 46,096 |
| 2013-09-19 | 2013-09-17 | 7.619 | 0 | -6,155 | ||
| 2013-09-18 | 2013-09-16 | 7.457 | 6,155 | +6,155 | 0.00% | 45,896 |
| 2013-09-13 | 2013-09-11 | 7.473 | 0 | -12,311 | ||
| 2013-09-12 | 2013-09-10 | 7.538 | 12,311 | +12,311 | 0.00% | 92,800 |
| 2013-08-30 | 2013-08-28 | 7.829 | 0 | -6,118 | ||
| 2013-08-28 | 2013-08-26 | 7.747 | 6,118 | +6,118 | 0.00% | 47,396 |
| 2013-08-26 | 2013-08-22 | 7.927 | 0 | -6,118 | ||
| 2013-08-23 | 2013-08-21 | 7.714 | 6,118 | +6,118 | 0.00% | 47,196 |
| 2013-08-07 | 2013-08-05 | 6.129 | 0 | -9,790 | ||
| 2013-08-06 | 2013-08-02 | 5.884 | 9,790 | +9,790 | 0.00% | 57,603 |
| 2013-07-25 | 2013-07-23 | 6.211 | 0 | -24,474 | ||
| 2013-07-23 | 2013-07-19 | 5.655 | 24,474 | +15,908 | 0.00% | 138,400 |
| 2013-07-19 | 2013-07-17 | 6.243 | 8,566 | +8,566 | 0.00% | 53,481 |
| 2013-07-16 | 2013-07-12 | 6.554 | 0 | -7,342 | ||
| 2013-07-03 | 2013-06-28 | 6.276 | 7,342 | +7,342 | 0.00% | 46,079 |
| 2013-04-03 | 2013-03-28 | 6.653 | 0 | -8,438 | ||
| 2013-03-25 | 2013-03-21 | 6.222 | 8,438 | -3,617 | 0.00% | 52,499 |
| 2013-03-21 | 2013-03-19 | 5.890 | 12,055 | +7,233 | 0.00% | 71,003 |
| 2013-03-19 | 2013-03-15 | 5.425 | 4,822 | +4,822 | 0.00% | 26,161 |
| 2013-03-15 | 2013-03-13 | 5.027 | 0 | -6,027 | ||
| 2013-02-22 | 2013-02-20 | 4.911 | 6,027 | -72,328 | 0.00% | 29,599 |
| 2013-01-22 | 2013-01-18 | 3.823 | 78,355 | +494 | 0.00% | 299,589 |
| 2013-01-21 | 2013-01-17 | 3.807 | 77,861 | -2,396 | 0.00% | 296,400 |
| 2013-01-18 | 2013-01-16 | 3.807 | 80,257 | -15,572 | 0.00% | 305,522 |
| 2013-01-17 | 2013-01-15 | 3.606 | 95,829 | -11,978 | 0.01% | 345,601 |
| 2012-11-13 | 2012-11-09 | 2.070 | 107,807 | -5,990 | 0.01% | 223,199 |
| 2012-11-12 | 2012-11-08 | 2.054 | 113,797 | +5,990 | 0.01% | 233,701 |
| 2012-11-05 | 2012-11-01 | 2.087 | 107,807 | -59,893 | 0.01% | 224,999 |
| 2012-11-02 | 2012-10-31 | 1.970 | 167,700 | +17,968 | 0.01% | 330,399 |
| 2012-11-01 | 2012-10-30 | 2.004 | 149,732 | -4,792 | 0.01% | 299,999 |
| 2012-10-30 | 2012-10-26 | 2.004 | 154,524 | +16,770 | 0.01% | 309,600 |
| 2012-10-29 | 2012-10-25 | 2.037 | 137,754 | +29,947 | 0.01% | 280,600 |
| 2012-10-25 | 2012-10-22 | 2.054 | 107,807 | -271,914 | 0.01% | 221,399 |
| 2012-10-24 | 2012-10-19 | 2.071 | 379,721 | +271,914 | 0.02% | 786,370 |
| 2012-10-22 | 2012-10-18 | 2.122 | 107,807 | +1,767 | 0.01% | 228,749 |
| 2012-10-19 | 2012-10-17 | 2.105 | 106,040 | -41,238 | 0.01% | 223,200 |
| 2012-10-18 | 2012-10-16 | 1.969 | 147,278 | +35,347 | 0.01% | 290,000 |
| 2012-09-18 | 2012-09-14 | 1.816 | 111,931 | -64,802 | 0.01% | 203,300 |
| 2012-09-17 | 2012-09-13 | 1.782 | 176,733 | +5,891 | 0.01% | 314,999 |
| 2012-09-13 | 2012-09-11 | 1.765 | 170,842 | +58,911 | 0.01% | 301,600 |
| 2012-09-11 | 2012-09-07 | 1.833 | 111,931 | -8,248 | 0.01% | 205,200 |
| 2012-09-04 | 2012-08-31 | 1.782 | 120,179 | +8,248 | 0.01% | 214,201 |
| 2012-08-21 | 2012-08-17 | 1.833 | 111,931 | -17,673 | 0.01% | 205,200 |
| 2012-08-16 | 2012-08-14 | 1.833 | 129,604 | +17,673 | 0.01% | 237,599 |
| 2012-08-14 | 2012-08-10 | 1.850 | 111,931 | +5,891 | 0.01% | 207,100 |
| 2012-08-09 | 2012-08-07 | 1.884 | 106,040 | -9,426 | 0.01% | 199,800 |
| 2012-08-08 | 2012-08-06 | 1.850 | 115,466 | +9,426 | 0.01% | 213,640 |
| 2012-07-05 | 2012-07-03 | 1.901 | 106,040 | -11,782 | 0.01% | 201,600 |
| 2012-06-29 | 2012-06-27 | 1.850 | 117,822 | +11,782 | 0.01% | 218,000 |
| 2012-06-25 | 2012-06-21 | 1.884 | 106,040 | -12,960 | 0.01% | 199,800 |
| 2012-06-22 | 2012-06-20 | 1.901 | 119,000 | +12,960 | 0.01% | 226,239 |
| 2012-06-13 | 2012-06-11 | 1.978 | 106,040 | +1,395 | 0.01% | 209,760 |
| 2012-06-11 | 2012-06-07 | 1.909 | 104,645 | -13,952 | 0.01% | 199,800 |
| 2012-06-05 | 2012-06-01 | 1.927 | 118,597 | +13,952 | 0.01% | 228,479 |
| 2012-05-31 | 2012-05-29 | 1.961 | 104,645 | -20,929 | 0.01% | 205,200 |
| 2012-05-30 | 2012-05-28 | 1.909 | 125,574 | +20,929 | 0.01% | 239,761 |
| 2012-05-24 | 2012-05-22 | 2.056 | 104,645 | +2,236 | 0.01% | 215,199 |
| 2012-05-22 | 2012-05-18 | 2.004 | 102,409 | +5,690 | 0.01% | 205,200 |
| 2012-05-18 | 2012-05-16 | 1.969 | 96,719 | -11,379 | 0.01% | 190,399 |
| 2012-05-14 | 2012-05-10 | 2.074 | 108,098 | +17,068 | 0.01% | 224,200 |
| 2012-05-10 | 2012-05-08 | 2.144 | 91,030 | -25,033 | 0.01% | 195,200 |
| 2012-05-09 | 2012-05-07 | 2.109 | 116,063 | +25,033 | 0.01% | 244,799 |
| 2012-05-04 | 2012-05-02 | 2.250 | 91,030 | -39,826 | 0.01% | 204,800 |
| 2012-04-19 | 2012-04-17 | 2.056 | 130,856 | +11,379 | 0.01% | 269,101 |
| 2012-04-17 | 2012-04-13 | 2.180 | 119,477 | +11,379 | 0.01% | 260,400 |
| 2012-04-13 | 2012-04-11 | 2.215 | 108,098 | +17,068 | 0.01% | 239,400 |
| 2012-03-29 | 2012-03-27 | 2.513 | 91,030 | +11,379 | 0.01% | 228,800 |
| 2012-02-17 | 2012-02-15 | 2.566 | 79,651 | -22,758 | 0.01% | 204,399 |
| 2012-02-15 | 2012-02-13 | 2.496 | 102,409 | +22,758 | 0.01% | 255,601 |
| 2012-02-14 | 2012-02-10 | 2.654 | 79,651 | -28,447 | 0.01% | 211,399 |
| 2012-02-13 | 2012-02-09 | 2.478 | 108,098 | -6,827 | 0.01% | 267,900 |
| 2012-01-30 | 2012-01-26 | 2.373 | 114,925 | -17,069 | 0.01% | 272,699 |
| 2012-01-26 | 2012-01-19 | 2.338 | 131,994 | +17,069 | 0.01% | 308,561 |
| 2012-01-03 | 2011-12-29 | 2.373 | 114,925 | -1,138 | 0.01% | 272,699 |
| 2011-12-29 | 2011-12-23 | 2.390 | 116,063 | +1,138 | 0.01% | 277,439 |
| 2011-12-28 | 2011-12-22 | 2.355 | 114,925 | +1,137 | 0.01% | 270,679 |
| 2011-12-23 | 2011-12-21 | 2.390 | 113,788 | -6,827 | 0.01% | 272,001 |
| 2011-12-22 | 2011-12-20 | 2.338 | 120,615 | +6,827 | 0.01% | 281,961 |
| 2011-12-14 | 2011-12-12 | 2.514 | 113,788 | +819 | 0.01% | 286,059 |
| 2011-12-05 | 2011-12-01 | 2.479 | 112,969 | -33,891 | 0.01% | 280,000 |
| 2011-12-01 | 2011-11-29 | 2.443 | 146,860 | -4,518 | 0.01% | 358,801 |
| 2011-11-30 | 2011-11-28 | 2.425 | 151,378 | -16,946 | 0.01% | 367,159 |
| 2011-11-29 | 2011-11-25 | 2.302 | 168,324 | +15,816 | 0.01% | 387,401 |
| 2011-11-23 | 2011-11-21 | 2.461 | 152,508 | +5,648 | 0.01% | 375,300 |
| 2011-11-22 | 2011-11-18 | 2.585 | 146,860 | -21,464 | 0.01% | 379,601 |
| 2011-11-16 | 2011-11-14 | 2.390 | 168,324 | -6,778 | 0.01% | 402,301 |
| 2011-11-11 | 2011-11-09 | 2.302 | 175,102 | -5,648 | 0.01% | 403,000 |
| 2011-11-09 | 2011-11-07 | 2.266 | 180,750 | -5,649 | 0.01% | 409,599 |
| 2011-10-25 | 2011-10-21 | 1.912 | 186,399 | -5,648 | 0.01% | 356,401 |
| 2011-10-24 | 2011-10-20 | 1.806 | 192,047 | +5,648 | 0.01% | 346,800 |
| 2011-10-21 | 2011-10-19 | 1.841 | 186,399 | -11,297 | 0.01% | 343,201 |
| 2011-10-20 | 2011-10-18 | 1.806 | 197,696 | +11,297 | 0.01% | 357,001 |
| 2011-10-17 | 2011-10-13 | 2.018 | 186,399 | -11,297 | 0.01% | 376,201 |
| 2011-10-12 | 2011-10-10 | 1.645 | 197,696 | +1,958 | 0.01% | 325,221 |
| 2011-09-05 | 2011-09-01 | 1.949 | 195,738 | +16,777 | 0.01% | 381,500 |
| 2011-09-02 | 2011-08-31 | 1.967 | 178,961 | -16,777 | 0.01% | 352,001 |
| 2011-09-01 | 2011-08-30 | 1.895 | 195,738 | +16,777 | 0.01% | 371,000 |
| 2011-08-31 | 2011-08-29 | 1.931 | 178,961 | -22,370 | 0.01% | 345,601 |
| 2011-08-30 | 2011-08-26 | 1.788 | 201,331 | +11,185 | 0.01% | 360,000 |
| 2011-08-26 | 2011-08-24 | 1.913 | 190,146 | +33,555 | 0.01% | 363,801 |
| 2011-08-25 | 2011-08-23 | 2.038 | 156,591 | -22,370 | 0.01% | 319,201 |
| 2011-08-24 | 2011-08-22 | 2.003 | 178,961 | +24,607 | 0.01% | 358,401 |
| 2011-08-23 | 2011-08-19 | 2.110 | 154,354 | +5,593 | 0.01% | 325,681 |
| 2011-08-22 | 2011-08-18 | 2.128 | 148,761 | -6,711 | 0.01% | 316,540 |
| 2011-08-19 | 2011-08-17 | 2.181 | 155,472 | +26,844 | 0.01% | 339,160 |
| 2011-08-18 | 2011-08-16 | 2.217 | 128,628 | +16,778 | 0.01% | 285,200 |
| 2011-08-17 | 2011-08-15 | 2.146 | 111,850 | -33,556 | 0.01% | 239,999 |
| 2011-08-16 | 2011-08-12 | 2.056 | 145,406 | +22,371 | 0.01% | 299,001 |
| 2011-08-12 | 2011-08-10 | 2.110 | 123,035 | +16,777 | 0.01% | 259,599 |
| 2011-08-04 | 2011-08-02 | 2.414 | 106,258 | +27,963 | 0.01% | 256,500 |
| 2011-08-03 | 2011-08-01 | 2.539 | 78,295 | +22,370 | 0.01% | 198,799 |
| 2011-08-02 | 2011-07-29 | 2.575 | 55,925 | -67,110 | 0.00% | 143,999 |
| 2011-08-01 | 2011-07-28 | 2.539 | 123,035 | +33,555 | 0.01% | 312,399 |
| 2011-07-29 | 2011-07-27 | 2.342 | 89,480 | +33,555 | 0.01% | 209,599 |
| 2011-07-28 | 2011-07-26 | 2.199 | 55,925 | -45,859 | 0.00% | 123,000 |
| 2011-07-27 | 2011-07-25 | 2.021 | 101,784 | +16,778 | 0.01% | 205,660 |
| 2011-07-25 | 2011-07-21 | 2.092 | 85,006 | +12,303 | 0.01% | 177,839 |
| 2011-07-22 | 2011-07-20 | 2.110 | 72,703 | +4,474 | 0.00% | 153,401 |
| 2011-07-21 | 2011-07-19 | 2.110 | 68,229 | -4,474 | 0.00% | 143,961 |
| 2011-07-20 | 2011-07-18 | 2.021 | 72,703 | +11,185 | 0.00% | 146,900 |
| 2011-07-19 | 2011-07-15 | 2.074 | 61,518 | -11,185 | 0.00% | 127,601 |
| 2011-07-18 | 2011-07-14 | 2.038 | 72,703 | +11,185 | 0.00% | 148,200 |
| 2011-07-15 | 2011-07-13 | 2.110 | 61,518 | -11,185 | 0.00% | 129,801 |
| 2011-07-14 | 2011-07-12 | 2.056 | 72,703 | +16,778 | 0.00% | 149,500 |
| 2011-07-11 | 2011-07-07 | 2.253 | 55,925 | -10,067 | 0.00% | 126,000 |
| 2011-07-08 | 2011-07-06 | 2.146 | 65,992 | +11,185 | 0.00% | 141,601 |
| 2011-07-07 | 2011-07-05 | 2.289 | 54,807 | +10,067 | 0.00% | 125,441 |
| 2011-07-05 | 2011-06-30 | 2.021 | 44,740 | +5,592 | 0.00% | 90,400 |
| 2011-06-28 | 2011-06-24 | 1.860 | 39,148 | -279,626 | 0.00% | 72,801 |
| 2011-06-27 | 2011-06-23 | 1.806 | 318,774 | -205,804 | 0.02% | 575,701 |
| 2011-06-17 | 2011-06-15 | 1.949 | 524,578 | +11,185 | 0.03% | 1,022,419 |
| 2011-06-15 | 2011-06-13 | 1.931 | 513,393 | +5,592 | 0.03% | 991,526 |
| 2011-06-14 | 2011-06-10 | 2.130 | 507,801 | +4,746 | 0.03% | 1,081,548 |
| 2011-06-03 | 2011-06-01 | 2.401 | 503,055 | +11,080 | 0.03% | 1,207,640 |
| 2011-05-24 | 2011-05-20 | 2.744 | 491,975 | +3,393 | 0.03% | 1,350,193 |
| 2011-05-20 | 2011-05-18 | 2.726 | 488,582 | -11,004 | 0.03% | 1,332,001 |
| 2011-05-18 | 2011-05-16 | 2.872 | 499,586 | -5,502 | 0.03% | 1,434,641 |
| 2011-05-13 | 2011-05-11 | 2.835 | 505,088 | -11,004 | 0.03% | 1,432,081 |
| 2011-05-12 | 2011-05-09 | 2.853 | 516,092 | -11,004 | 0.03% | 1,472,661 |
| 2011-05-09 | 2011-05-05 | 2.690 | 527,096 | -45,667 | 0.03% | 1,417,840 |
| 2011-05-06 | 2011-05-04 | 2.726 | 572,763 | -27,510 | 0.04% | 1,561,500 |
| 2011-05-05 | 2011-05-03 | 2.763 | 600,273 | -44,016 | 0.04% | 1,658,320 |
| 2011-04-29 | 2011-04-27 | 2.853 | 644,289 | +165,061 | 0.04% | 1,838,469 |
| 2011-04-18 | 2011-04-14 | 3.162 | 479,228 | -17,607 | 0.03% | 1,515,540 |
| 2011-04-01 | 2011-03-30 | 3.217 | 496,835 | +72,627 | 0.03% | 1,598,311 |
| 2011-03-29 | 2011-03-25 | 3.635 | 424,208 | +5,502 | 0.03% | 1,542,001 |
| 2011-03-17 | 2011-03-15 | 3.835 | 418,706 | -6,052 | 0.03% | 1,605,711 |
| 2011-03-08 | 2011-03-04 | 4.071 | 424,758 | -38,514 | 0.03% | 1,729,281 |
| 2011-03-03 | 2011-03-01 | 3.908 | 463,272 | +110,041 | 0.03% | 1,810,299 |
| 2011-02-24 | 2011-02-22 | 4.053 | 353,231 | -852,817 | 0.02% | 1,431,659 |
| 2011-02-23 | 2011-02-21 | 4.180 | 1,206,048 | -33,012 | 0.08% | 5,041,599 |
| 2011-02-11 | 2011-02-09 | 4.053 | 1,239,060 | -37,414 | 0.08% | 5,021,958 |
| 2011-02-10 | 2011-02-08 | 3.944 | 1,276,474 | +37,414 | 0.08% | 5,034,398 |
| 2011-02-08 | 2011-02-02 | 3.817 | 1,239,060 | +1,239,060 | 0.08% | 4,729,198 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -172,764 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 172,764 | -691,057 | 0.01% | 18,588,778 |
| 2011-01-20 | 2011-01-18 | 105.779 | 863,821 | +829,268 | 0.06% | 91,373,996 |
| 2011-01-19 | 2011-01-17 | 105.779 | 34,553 | -16,506 | 0.06% | 3,654,977 |
| 2011-01-14 | 2011-01-12 | 133.755 | 51,059 | +2,861 | 0.08% | 6,829,402 |
| 2011-01-13 | 2011-01-11 | 127.922 | 48,198 | +4,645 | 0.08% | 6,165,593 |
| 2011-01-12 | 2011-01-10 | 124.302 | 43,553 | +2,586 | 0.09% | 5,413,714 |
| 2011-01-07 | 2011-01-05 | 125.710 | 40,967 | +14,915 | 0.08% | 5,149,949 |
| 2011-01-03 | 2010-12-29 | 125.307 | 26,052 | +994 | 0.05% | 3,264,509 |
| 2010-12-21 | 2010-12-17 | 135.163 | 25,058 | +8,949 | 0.05% | 3,386,916 |
| 2010-12-08 | 2010-12-06 | 144.013 | 16,109 | +11,137 | 0.03% | 2,319,906 |
| 2010-12-07 | 2010-12-03 | 138.582 | 4,972 | +4,177 | 0.01% | 689,032 |
| 2010-12-06 | 2010-12-02 | 136.772 | 795 | +397 | 0.00% | 108,734 |
| 2010-11-30 | 2010-11-26 | 110.625 | 398 | +199 | 0.00% | 44,029 |
| 2010-11-04 | 2010-11-02 | 120.681 | 199 | -994 | 0.00% | 24,016 |
| 2010-11-02 | 2010-10-29 | 110.625 | 1,193 | -199 | 0.00% | 131,975 |
| 2010-10-21 | 2010-10-19 | 103.585 | 1,392 | +398 | 0.00% | 144,190 |
| 2010-10-20 | 2010-10-18 | 105.395 | 994 | +795 | 0.00% | 104,763 |
| 2010-09-13 | 2010-09-09 | 102.904 | 199 | +2 | 0.00% | 20,478 |
| 2010-08-03 | 2010-07-30 | 106.963 | 197 | -197 | 0.00% | 21,072 |
| 2010-06-24 | 2010-06-22 | 92.857 | 394 | +197 | 0.00% | 36,586 |
| 2010-06-21 | 2010-06-17 | 97.032 | 197 | +1 | 0.00% | 19,115 |
| 2010-05-25 | 2010-05-20 | 123.430 | 196 | +2 | 0.00% | 24,192 |
| 2010-04-30 | 2010-04-28 | 148.116 | 194 | +194 | 0.00% | 28,735 |
| 2010-01-08 | 2010-01-06 | 95.658 | 0 | -194 | ||
| 2010-01-06 | 2010-01-04 | 84.858 | 194 | -195 | 0.00% | 16,462 |
| 2009-12-10 | 2009-12-08 | 78.909 | 389 | +3 | 0.00% | 30,696 |
| 2009-11-10 | 2009-11-06 | 76.113 | 386 | +386 | 0.00% | 29,380 |
| 2007-08-23 | 2007-08-21 | 153.411 | 0 | -349 | ||
| 2007-08-22 | 2007-08-20 | 143.091 | 349 | +349 | 0.00% | 49,939 |
| 2007-06-26 | 2007-06-22 | 139.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy