History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 625,000 | +0 | 0.02% | 756,250 |
| 2025-10-13 | 2025-10-09 | 1.230 | 625,000 | +0 | 0.02% | 768,750 |
| 2025-10-10 | 2025-10-08 | 1.210 | 625,000 | +0 | 0.02% | 756,250 |
| 2025-10-09 | 2025-10-06 | 1.200 | 625,000 | +0 | 0.02% | 750,000 |
| 2025-10-08 | 2025-10-03 | 1.190 | 625,000 | +0 | 0.02% | 743,750 |
| 2025-10-06 | 2025-10-02 | 1.210 | 625,000 | +0 | 0.02% | 756,250 |
| 2025-10-03 | 2025-09-30 | 1.180 | 625,000 | -36,000 | 0.02% | 737,500 |
| 2025-07-30 | 2025-07-28 | 1.210 | 661,000 | -38,000 | 0.02% | 799,810 |
| 2025-05-16 | 2025-05-14 | 1.093 | 699,000 | +33,932 | 0.02% | 764,050 |
| 2025-04-11 | 2025-04-09 | 0.925 | 665,068 | +1,903 | 0.02% | 615,120 |
| 2025-04-09 | 2025-04-07 | 0.977 | 663,165 | +9,515 | 0.02% | 648,210 |
| 2025-03-06 | 2025-03-04 | 1.198 | 653,650 | -76,117 | 0.02% | 783,179 |
| 2025-02-26 | 2025-02-24 | 1.314 | 729,767 | +38,058 | 0.02% | 958,750 |
| 2025-02-18 | 2025-02-14 | 1.366 | 691,709 | +38,059 | 0.02% | 945,100 |
| 2024-10-31 | 2024-10-29 | 1.254 | 653,650 | +29,180 | 0.02% | 819,777 |
| 2024-10-09 | 2024-10-07 | 1.408 | 624,470 | -30,905 | 0.02% | 879,360 |
| 2024-10-08 | 2024-10-04 | 1.331 | 655,375 | +30,905 | 0.02% | 872,410 |
| 2024-10-04 | 2024-10-02 | 1.276 | 624,470 | +18,180 | 0.02% | 796,920 |
| 2024-08-22 | 2024-08-20 | 1.100 | 606,290 | +7,272 | 0.02% | 667,000 |
| 2024-07-22 | 2024-07-18 | 1.188 | 599,018 | -7,272 | 0.02% | 711,720 |
| 2024-07-15 | 2024-07-11 | 1.188 | 606,290 | -90,898 | 0.02% | 720,360 |
| 2024-07-09 | 2024-07-05 | 1.100 | 697,188 | -181,796 | 0.02% | 767,000 |
| 2024-07-08 | 2024-07-04 | 1.111 | 878,984 | -381,772 | 0.03% | 976,670 |
| 2024-06-20 | 2024-06-18 | 1.034 | 1,260,756 | +9,090 | 0.04% | 1,303,780 |
| 2024-05-24 | 2024-05-22 | 1.023 | 1,251,666 | -1,818 | 0.04% | 1,280,610 |
| 2024-05-16 | 2024-05-13 | 1.125 | 1,253,484 | +64,612 | 0.04% | 1,410,327 |
| 2024-04-05 | 2024-04-02 | 0.928 | 1,188,872 | -172,425 | 0.04% | 1,103,200 |
| 2024-03-26 | 2024-03-22 | 0.847 | 1,361,297 | -1,724 | 0.05% | 1,152,670 |
| 2024-03-07 | 2024-03-05 | 0.835 | 1,363,021 | -22,415 | 0.05% | 1,138,320 |
| 2024-02-21 | 2024-02-19 | 0.824 | 1,385,436 | -172,426 | 0.05% | 1,140,970 |
| 2024-02-05 | 2024-02-01 | 0.696 | 1,557,862 | -31,036 | 0.06% | 1,084,200 |
| 2024-02-01 | 2024-01-30 | 0.708 | 1,588,898 | +172,425 | 0.06% | 1,124,230 |
| 2024-01-02 | 2023-12-28 | 0.905 | 1,416,473 | -431,063 | 0.05% | 1,281,540 |
| 2023-12-04 | 2023-11-30 | 0.800 | 1,847,536 | +8,621 | 0.07% | 1,478,670 |
| 2023-11-23 | 2023-11-21 | 0.847 | 1,838,915 | +172,426 | 0.07% | 1,557,090 |
| 2023-11-15 | 2023-11-13 | 0.870 | 1,666,489 | +172,425 | 0.06% | 1,449,750 |
| 2023-11-10 | 2023-11-08 | 1.061 | 1,494,064 | +88,932 | 0.05% | 1,584,708 |
| 2023-09-25 | 2023-09-21 | 0.888 | 1,405,132 | +162,162 | 0.05% | 1,247,760 |
| 2023-08-23 | 2023-08-21 | 1.024 | 1,242,970 | +1,622 | 0.05% | 1,272,390 |
| 2023-08-18 | 2023-08-16 | 1.085 | 1,241,348 | -3,244 | 0.05% | 1,347,280 |
| 2023-08-03 | 2023-08-01 | 1.147 | 1,244,592 | +243,243 | 0.05% | 1,427,550 |
| 2023-07-25 | 2023-07-21 | 1.147 | 1,001,349 | +8,108 | 0.04% | 1,148,550 |
| 2023-07-18 | 2023-07-13 | 1.233 | 993,241 | -239,999 | 0.04% | 1,225,000 |
| 2023-07-13 | 2023-07-11 | 1.246 | 1,233,240 | -4,865 | 0.05% | 1,536,210 |
| 2023-06-30 | 2023-06-28 | 1.122 | 1,238,105 | +4,865 | 0.05% | 1,389,570 |
| 2023-06-05 | 2023-06-01 | 1.048 | 1,233,240 | -283,783 | 0.05% | 1,292,850 |
| 2023-05-31 | 2023-05-29 | 1.024 | 1,517,023 | +40,540 | 0.06% | 1,552,930 |
| 2023-05-19 | 2023-05-17 | 1.073 | 1,476,483 | +4,865 | 0.06% | 1,584,270 |
| 2023-05-17 | 2023-05-15 | 1.213 | 1,471,618 | +79,979 | 0.06% | 1,784,958 |
| 2023-05-16 | 2023-05-12 | 1.213 | 1,391,639 | +7,668 | 0.06% | 1,687,950 |
| 2023-05-03 | 2023-04-28 | 1.291 | 1,383,971 | +4,600 | 0.06% | 1,786,949 |
| 2023-05-02 | 2023-04-27 | 1.304 | 1,379,371 | +7,667 | 0.06% | 1,799,000 |
| 2023-04-28 | 2023-04-26 | 1.304 | 1,371,704 | +7,668 | 0.06% | 1,789,001 |
| 2023-04-06 | 2023-04-03 | 1.435 | 1,364,036 | +16,868 | 0.06% | 1,956,900 |
| 2023-03-16 | 2023-03-14 | 1.291 | 1,347,168 | +306,697 | 0.06% | 1,739,430 |
| 2023-03-09 | 2023-03-07 | 1.474 | 1,040,471 | +26,070 | 0.04% | 1,533,411 |
| 2023-03-02 | 2023-02-28 | 1.435 | 1,014,401 | +10,734 | 0.04% | 1,455,300 |
| 2023-02-15 | 2023-02-13 | 1.722 | 1,003,667 | +153,349 | 0.04% | 1,727,880 |
| 2023-02-14 | 2023-02-10 | 1.761 | 850,318 | +153,348 | 0.04% | 1,497,150 |
| 2023-02-13 | 2023-02-09 | 1.839 | 696,970 | -153,348 | 0.03% | 1,281,691 |
| 2023-02-08 | 2023-02-06 | 1.748 | 850,318 | +240,757 | 0.04% | 1,486,060 |
| 2023-02-06 | 2023-02-02 | 1.943 | 609,561 | +78,208 | 0.03% | 1,184,550 |
| 2023-02-01 | 2023-01-30 | 1.774 | 531,353 | +6,134 | 0.02% | 942,480 |
| 2023-01-06 | 2023-01-04 | 1.643 | 525,219 | +3,067 | 0.02% | 863,100 |
| 2022-12-08 | 2022-12-06 | 1.852 | 522,152 | -15,335 | 0.02% | 967,020 |
| 2022-11-25 | 2022-11-23 | 1.839 | 537,487 | -30,670 | 0.02% | 988,410 |
| 2022-11-17 | 2022-11-15 | 1.682 | 568,157 | -35,270 | 0.02% | 955,890 |
| 2022-11-15 | 2022-11-11 | 1.552 | 603,427 | -30,670 | 0.02% | 936,530 |
| 2022-10-26 | 2022-10-24 | 1.343 | 634,097 | +1,534 | 0.03% | 851,811 |
| 2022-10-25 | 2022-10-21 | 1.474 | 632,563 | +15,335 | 0.03% | 932,250 |
| 2022-10-14 | 2022-10-12 | 1.474 | 617,228 | +1,533 | 0.02% | 909,650 |
| 2022-10-07 | 2022-10-05 | 1.695 | 615,695 | +21,469 | 0.02% | 1,043,900 |
| 2022-09-22 | 2022-09-20 | 1.787 | 594,226 | +19,935 | 0.02% | 1,061,750 |
| 2022-09-21 | 2022-09-19 | 1.800 | 574,291 | +6,134 | 0.02% | 1,033,621 |
| 2022-09-16 | 2022-09-14 | 1.998 | 568,157 | +19,195 | 0.02% | 1,135,026 |
| 2022-09-07 | 2022-09-05 | 2.011 | 548,962 | +16,298 | 0.02% | 1,104,090 |
| 2022-09-05 | 2022-09-01 | 2.173 | 532,664 | +14,817 | 0.02% | 1,157,591 |
| 2022-08-04 | 2022-08-02 | 2.092 | 517,847 | +2,963 | 0.02% | 1,083,450 |
| 2022-07-29 | 2022-07-27 | 2.362 | 514,884 | -14,816 | 0.02% | 1,216,251 |
| 2022-07-18 | 2022-07-14 | 2.565 | 529,700 | +17,780 | 0.02% | 1,358,499 |
| 2022-07-05 | 2022-06-30 | 3.240 | 511,920 | +2,963 | 0.02% | 1,658,399 |
| 2022-05-30 | 2022-05-26 | 2.984 | 508,957 | +11,727 | 0.02% | 1,518,918 |
| 2022-04-25 | 2022-04-21 | 2.929 | 497,230 | -10,133 | 0.02% | 1,456,441 |
| 2022-04-14 | 2022-04-12 | 2.971 | 507,363 | +1,448 | 0.02% | 1,507,151 |
| 2022-04-13 | 2022-04-11 | 2.901 | 505,915 | -20,266 | 0.02% | 1,467,900 |
| 2022-04-12 | 2022-04-08 | 3.067 | 526,181 | +1,448 | 0.02% | 1,613,941 |
| 2022-04-07 | 2022-04-04 | 3.288 | 524,733 | +1,448 | 0.02% | 1,725,500 |
| 2022-04-04 | 2022-03-31 | 3.081 | 523,285 | +1,447 | 0.02% | 1,612,289 |
| 2022-03-31 | 2022-03-29 | 3.192 | 521,838 | +2,895 | 0.02% | 1,665,510 |
| 2022-03-29 | 2022-03-25 | 3.468 | 518,943 | +63,692 | 0.02% | 1,799,671 |
| 2022-03-25 | 2022-03-23 | 3.371 | 455,251 | -2,895 | 0.02% | 1,534,760 |
| 2022-03-24 | 2022-03-22 | 3.233 | 458,146 | +2,895 | 0.02% | 1,481,219 |
| 2022-03-23 | 2022-03-21 | 3.192 | 455,251 | +20,265 | 0.02% | 1,452,990 |
| 2022-03-18 | 2022-03-16 | 2.998 | 434,986 | +72,377 | 0.02% | 1,304,171 |
| 2022-03-17 | 2022-03-15 | 2.473 | 362,609 | -1,447 | 0.02% | 896,791 |
| 2022-03-11 | 2022-03-09 | 3.205 | 364,056 | +21,713 | 0.02% | 1,166,960 |
| 2022-03-01 | 2022-02-25 | 3.744 | 342,343 | +1,447 | 0.01% | 1,281,830 |
| 2022-02-15 | 2022-02-11 | 4.200 | 340,896 | +1,448 | 0.01% | 1,431,842 |
| 2022-02-09 | 2022-02-07 | 4.380 | 339,448 | +4,343 | 0.01% | 1,486,730 |
| 2022-01-19 | 2022-01-17 | 5.126 | 335,105 | -4,343 | 0.01% | 1,717,728 |
| 2022-01-11 | 2022-01-07 | 4.546 | 339,448 | -55,006 | 0.01% | 1,543,010 |
| 2022-01-10 | 2022-01-06 | 4.877 | 394,454 | +55,006 | 0.02% | 1,923,848 |
| 2022-01-07 | 2022-01-05 | 4.338 | 339,448 | -364,780 | 0.01% | 1,472,660 |
| 2022-01-06 | 2022-01-04 | 4.725 | 704,228 | +350,305 | 0.03% | 3,327,661 |
| 2022-01-03 | 2021-12-29 | 3.855 | 353,923 | +70,929 | 0.01% | 1,364,309 |
| 2021-12-21 | 2021-12-17 | 3.537 | 282,994 | +1,448 | 0.01% | 1,000,960 |
| 2021-12-20 | 2021-12-16 | 3.772 | 281,546 | -1,448 | 0.01% | 1,061,968 |
| 2021-12-09 | 2021-12-07 | 3.440 | 282,994 | -1,447 | 0.01% | 973,590 |
| 2021-12-02 | 2021-11-30 | 3.620 | 284,441 | +1,447 | 0.01% | 1,029,658 |
| 2021-11-24 | 2021-11-22 | 3.717 | 282,994 | -5,790 | 0.01% | 1,051,790 |
| 2021-11-08 | 2021-11-04 | 3.233 | 288,784 | +1,447 | 0.01% | 933,660 |
| 2021-10-18 | 2021-10-12 | 3.123 | 287,337 | -41,978 | 0.01% | 897,221 |
| 2021-10-15 | 2021-10-11 | 2.943 | 329,315 | +4,342 | 0.01% | 969,149 |
| 2021-10-06 | 2021-10-04 | 2.998 | 324,973 | +14,476 | 0.01% | 974,331 |
| 2021-09-30 | 2021-09-28 | 3.109 | 310,497 | +15,923 | 0.01% | 965,249 |
| 2021-09-29 | 2021-09-27 | 3.040 | 294,574 | +14,475 | 0.01% | 895,399 |
| 2021-09-13 | 2021-09-09 | 3.938 | 280,099 | -20,646 | 0.01% | 1,103,090 |
| 2021-09-08 | 2021-09-06 | 4.121 | 300,745 | -7,110 | 0.01% | 1,239,388 |
| 2021-09-07 | 2021-09-03 | 4.093 | 307,855 | -142,197 | 0.01% | 1,260,029 |
| 2021-09-06 | 2021-09-02 | 4.220 | 450,052 | -62,566 | 0.02% | 1,899,001 |
| 2021-09-01 | 2021-08-30 | 3.924 | 512,618 | -28,439 | 0.02% | 2,011,589 |
| 2021-08-31 | 2021-08-27 | 3.840 | 541,057 | -21,330 | 0.02% | 2,077,528 |
| 2021-08-26 | 2021-08-24 | 3.643 | 562,387 | +197,653 | 0.02% | 2,048,690 |
| 2021-08-25 | 2021-08-23 | 3.263 | 364,734 | +21,330 | 0.02% | 1,190,160 |
| 2021-08-24 | 2021-08-20 | 3.362 | 343,404 | -28,440 | 0.01% | 1,154,369 |
| 2021-08-23 | 2021-08-19 | 3.390 | 371,844 | +21,330 | 0.02% | 1,260,431 |
| 2021-08-19 | 2021-08-17 | 3.741 | 350,514 | +8,532 | 0.01% | 1,311,379 |
| 2021-08-18 | 2021-08-16 | 3.910 | 341,982 | +9,953 | 0.01% | 1,337,178 |
| 2021-08-17 | 2021-08-13 | 4.121 | 332,029 | +18,486 | 0.01% | 1,368,311 |
| 2021-08-10 | 2021-08-06 | 3.769 | 313,543 | -5,688 | 0.01% | 1,181,879 |
| 2021-08-09 | 2021-08-05 | 3.882 | 319,231 | -35,549 | 0.01% | 1,239,240 |
| 2021-08-06 | 2021-08-04 | 3.980 | 354,780 | +28,439 | 0.02% | 1,412,169 |
| 2021-08-03 | 2021-07-30 | 3.980 | 326,341 | +7,110 | 0.01% | 1,298,971 |
| 2021-08-02 | 2021-07-29 | 3.882 | 319,231 | +4,266 | 0.01% | 1,239,240 |
| 2021-07-28 | 2021-07-26 | 3.826 | 314,965 | -123,711 | 0.01% | 1,204,960 |
| 2021-07-27 | 2021-07-23 | 3.980 | 438,676 | -240,312 | 0.02% | 1,746,110 |
| 2021-07-26 | 2021-07-22 | 3.952 | 678,988 | +5,688 | 0.03% | 2,683,550 |
| 2021-07-23 | 2021-07-21 | 3.882 | 673,300 | +355,491 | 0.03% | 2,613,719 |
| 2021-07-22 | 2021-07-20 | 3.558 | 317,809 | -130,821 | 0.01% | 1,130,910 |
| 2021-07-16 | 2021-07-14 | 3.024 | 448,630 | +56,879 | 0.02% | 1,356,651 |
| 2021-07-15 | 2021-07-13 | 3.376 | 391,751 | +28,439 | 0.02% | 1,322,399 |
| 2021-07-14 | 2021-07-12 | 3.376 | 363,312 | +7,110 | 0.02% | 1,226,400 |
| 2021-07-09 | 2021-07-07 | 3.221 | 356,202 | -85,318 | 0.02% | 1,147,290 |
| 2021-07-08 | 2021-07-06 | 3.038 | 441,520 | -85,318 | 0.02% | 1,341,360 |
| 2021-07-07 | 2021-07-05 | 3.151 | 526,838 | -4,266 | 0.02% | 1,659,841 |
| 2021-07-02 | 2021-06-29 | 3.066 | 531,104 | -56,878 | 0.02% | 1,628,461 |
| 2021-06-30 | 2021-06-28 | 2.926 | 587,982 | +63,988 | 0.03% | 1,720,159 |
| 2021-06-29 | 2021-06-25 | 2.841 | 523,994 | +100,960 | 0.02% | 1,488,740 |
| 2021-06-25 | 2021-06-23 | 2.771 | 423,034 | +35,549 | 0.02% | 1,172,149 |
| 2021-06-24 | 2021-06-22 | 2.841 | 387,485 | -92,428 | 0.02% | 1,100,899 |
| 2021-06-23 | 2021-06-21 | 2.869 | 479,913 | -35,549 | 0.02% | 1,377,000 |
| 2021-06-22 | 2021-06-18 | 2.700 | 515,462 | -18,486 | 0.02% | 1,392,000 |
| 2021-06-18 | 2021-06-16 | 2.475 | 533,948 | +146,463 | 0.02% | 1,321,761 |
| 2021-06-16 | 2021-06-11 | 2.518 | 387,485 | -120,867 | 0.02% | 975,549 |
| 2021-06-11 | 2021-06-09 | 2.405 | 508,352 | +28,439 | 0.02% | 1,222,649 |
| 2021-06-10 | 2021-06-08 | 2.321 | 479,913 | +35,549 | 0.02% | 1,113,750 |
| 2021-06-09 | 2021-06-07 | 2.363 | 444,364 | +49,769 | 0.02% | 1,050,000 |
| 2021-06-08 | 2021-06-04 | 2.504 | 394,595 | -24,174 | 0.02% | 987,900 |
| 2021-06-04 | 2021-06-02 | 2.686 | 418,769 | -75,364 | 0.02% | 1,124,991 |
| 2021-06-03 | 2021-06-01 | 2.532 | 494,133 | +68,255 | 0.02% | 1,251,001 |
| 2021-06-02 | 2021-05-31 | 2.293 | 425,878 | -2,844 | 0.02% | 976,369 |
| 2021-06-01 | 2021-05-28 | 2.279 | 428,722 | -29,862 | 0.02% | 976,859 |
| 2021-05-28 | 2021-05-26 | 2.264 | 458,584 | -25,595 | 0.02% | 1,038,451 |
| 2021-05-27 | 2021-05-25 | 2.152 | 484,179 | -65,410 | 0.02% | 1,041,930 |
| 2021-05-26 | 2021-05-24 | 2.124 | 549,589 | +21,329 | 0.02% | 1,167,229 |
| 2021-05-25 | 2021-05-21 | 2.082 | 528,260 | -91,006 | 0.02% | 1,099,640 |
| 2021-05-24 | 2021-05-20 | 1.997 | 619,266 | +27,018 | 0.03% | 1,236,821 |
| 2021-05-14 | 2021-05-12 | 1.575 | 592,248 | +2,844 | 0.03% | 932,960 |
| 2021-05-12 | 2021-05-10 | 1.632 | 589,404 | +61,144 | 0.03% | 961,640 |
| 2021-05-11 | 2021-05-07 | 1.603 | 528,260 | -28,439 | 0.02% | 847,020 |
| 2021-05-10 | 2021-05-06 | 1.674 | 556,699 | +19,907 | 0.02% | 931,770 |
| 2021-05-07 | 2021-05-05 | 1.716 | 536,792 | +28,440 | 0.02% | 921,101 |
| 2021-05-06 | 2021-05-04 | 1.744 | 508,352 | +4,266 | 0.02% | 886,600 |
| 2021-04-29 | 2021-04-27 | 1.927 | 504,086 | -35,550 | 0.02% | 971,329 |
| 2021-04-28 | 2021-04-26 | 1.927 | 539,636 | +14,220 | 0.02% | 1,039,831 |
| 2021-04-27 | 2021-04-23 | 1.772 | 525,416 | -11,376 | 0.02% | 931,140 |
| 2021-04-26 | 2021-04-22 | 1.730 | 536,792 | -9,953 | 0.02% | 928,651 |
| 2021-04-23 | 2021-04-21 | 1.758 | 546,745 | +35,549 | 0.02% | 961,249 |
| 2021-04-19 | 2021-04-15 | 1.744 | 511,196 | -9,954 | 0.02% | 891,560 |
| 2021-04-16 | 2021-04-14 | 1.758 | 521,150 | +9,954 | 0.02% | 916,250 |
| 2021-04-15 | 2021-04-13 | 1.702 | 511,196 | +2,844 | 0.02% | 869,990 |
| 2021-04-12 | 2021-04-08 | 1.885 | 508,352 | +25,595 | 0.02% | 958,099 |
| 2021-04-08 | 2021-04-01 | 1.800 | 482,757 | -39,815 | 0.02% | 869,120 |
| 2021-04-07 | 2021-03-31 | 1.744 | 522,572 | +21,330 | 0.02% | 911,400 |
| 2021-04-01 | 2021-03-30 | 2.011 | 501,242 | +4,265 | 0.02% | 1,008,149 |
| 2021-03-31 | 2021-03-29 | 1.913 | 496,977 | +71,099 | 0.02% | 950,641 |
| 2021-03-30 | 2021-03-26 | 1.885 | 425,878 | +5,688 | 0.02% | 802,659 |
| 2021-03-29 | 2021-03-25 | 1.885 | 420,190 | -156,417 | 0.02% | 791,939 |
| 2021-03-26 | 2021-03-24 | 1.885 | 576,607 | -9,953 | 0.02% | 1,086,741 |
| 2021-03-24 | 2021-03-22 | 2.039 | 586,560 | +5,688 | 0.03% | 1,196,249 |
| 2021-03-22 | 2021-03-18 | 2.011 | 580,872 | +4,265 | 0.02% | 1,168,309 |
| 2021-03-15 | 2021-03-11 | 2.068 | 576,607 | +9,954 | 0.02% | 1,192,171 |
| 2021-03-12 | 2021-03-10 | 1.871 | 566,653 | +1,422 | 0.02% | 1,060,010 |
| 2021-03-11 | 2021-03-09 | 1.885 | 565,231 | +11,376 | 0.02% | 1,065,300 |
| 2021-03-10 | 2021-03-08 | 1.857 | 553,855 | -51,191 | 0.02% | 1,028,280 |
| 2021-03-09 | 2021-03-05 | 2.053 | 605,046 | +4,266 | 0.03% | 1,242,460 |
| 2021-03-01 | 2021-02-25 | 2.236 | 600,780 | +28,439 | 0.03% | 1,343,550 |
| 2021-02-26 | 2021-02-24 | 2.124 | 572,341 | +44,081 | 0.02% | 1,215,551 |
| 2021-02-24 | 2021-02-22 | 2.293 | 528,260 | -46,925 | 0.02% | 1,211,090 |
| 2021-02-23 | 2021-02-19 | 2.419 | 575,185 | -108,069 | 0.02% | 1,391,481 |
| 2021-02-22 | 2021-02-18 | 2.630 | 683,254 | +52,613 | 0.03% | 1,797,070 |
| 2021-02-19 | 2021-02-17 | 2.785 | 630,641 | -125,133 | 0.03% | 1,756,259 |
| 2021-02-18 | 2021-02-16 | 2.700 | 755,774 | -98,116 | 0.03% | 2,040,960 |
| 2021-02-17 | 2021-02-11 | 2.686 | 853,890 | +35,549 | 0.04% | 2,293,911 |
| 2021-02-16 | 2021-02-09 | 2.560 | 818,341 | +176,324 | 0.03% | 2,094,821 |
| 2021-02-10 | 2021-02-08 | 2.475 | 642,017 | +9,954 | 0.03% | 1,589,280 |
| 2021-02-09 | 2021-02-05 | 2.504 | 632,063 | -48,347 | 0.03% | 1,582,420 |
| 2021-02-08 | 2021-02-04 | 2.307 | 680,410 | +54,035 | 0.03% | 1,569,480 |
| 2021-02-05 | 2021-02-03 | 2.419 | 626,375 | -39,815 | 0.03% | 1,515,319 |
| 2021-02-03 | 2021-02-01 | 1.927 | 666,190 | -35,549 | 0.03% | 1,283,689 |
| 2021-02-02 | 2021-01-29 | 1.927 | 701,739 | -127,977 | 0.03% | 1,352,189 |
| 2021-02-01 | 2021-01-28 | 2.124 | 829,716 | +203,341 | 0.04% | 1,762,169 |
| 2021-01-29 | 2021-01-27 | 2.068 | 626,375 | -217,561 | 0.03% | 1,295,069 |
| 2021-01-28 | 2021-01-26 | 1.674 | 843,936 | -85,318 | 0.04% | 1,412,530 |
| 2021-01-27 | 2021-01-25 | 1.744 | 929,254 | +210,451 | 0.04% | 1,620,680 |
| 2021-01-26 | 2021-01-22 | 1.575 | 718,803 | +15,642 | 0.03% | 1,132,320 |
| 2021-01-25 | 2021-01-21 | 1.660 | 703,161 | -136,509 | 0.03% | 1,167,019 |
| 2021-01-22 | 2021-01-20 | 1.435 | 839,670 | -135,087 | 0.04% | 1,204,620 |
| 2021-01-15 | 2021-01-13 | 1.336 | 974,757 | +71,099 | 0.04% | 1,302,451 |
| 2021-01-11 | 2021-01-07 | 1.308 | 903,658 | +72,520 | 0.04% | 1,182,029 |
| 2021-01-08 | 2021-01-06 | 1.336 | 831,138 | +71,098 | 0.04% | 1,110,550 |
| 2020-12-21 | 2020-12-17 | 1.280 | 760,040 | -38,393 | 0.03% | 972,790 |
| 2020-12-15 | 2020-12-11 | 1.294 | 798,433 | -7,110 | 0.03% | 1,033,160 |
| 2020-12-14 | 2020-12-10 | 1.294 | 805,543 | -142,196 | 0.03% | 1,042,360 |
| 2020-12-01 | 2020-11-27 | 1.322 | 947,739 | +35,549 | 0.04% | 1,253,020 |
| 2020-11-27 | 2020-11-25 | 1.322 | 912,190 | +49,769 | 0.04% | 1,206,020 |
| 2020-11-26 | 2020-11-24 | 1.336 | 862,421 | -36,972 | 0.04% | 1,152,349 |
| 2020-11-25 | 2020-11-23 | 1.308 | 899,393 | +2,844 | 0.04% | 1,176,451 |
| 2020-11-24 | 2020-11-20 | 1.336 | 896,549 | +36,971 | 0.04% | 1,197,951 |
| 2020-11-23 | 2020-11-19 | 1.322 | 859,578 | -71,098 | 0.04% | 1,136,461 |
| 2020-11-18 | 2020-11-16 | 1.449 | 930,676 | -42,659 | 0.04% | 1,348,270 |
| 2020-11-17 | 2020-11-13 | 1.378 | 973,335 | +35,549 | 0.04% | 1,341,620 |
| 2020-11-16 | 2020-11-12 | 1.322 | 937,786 | -2,843 | 0.04% | 1,239,861 |
| 2020-11-12 | 2020-11-10 | 1.364 | 940,629 | -35,550 | 0.04% | 1,283,309 |
| 2020-11-11 | 2020-11-09 | 1.336 | 976,179 | -127,976 | 0.04% | 1,304,351 |
| 2020-11-06 | 2020-11-04 | 1.252 | 1,104,155 | +35,549 | 0.05% | 1,382,170 |
| 2020-10-30 | 2020-10-28 | 1.266 | 1,068,606 | -46,925 | 0.05% | 1,352,700 |
| 2020-10-27 | 2020-10-22 | 1.280 | 1,115,531 | +32,705 | 0.05% | 1,427,790 |
| 2020-10-22 | 2020-10-20 | 1.294 | 1,082,826 | +42,659 | 0.05% | 1,401,160 |
| 2020-10-15 | 2020-10-12 | 1.378 | 1,040,167 | +15,642 | 0.04% | 1,433,740 |
| 2020-10-14 | 2020-10-09 | 1.364 | 1,024,525 | -71,099 | 0.04% | 1,397,769 |
| 2020-10-12 | 2020-10-08 | 1.421 | 1,095,624 | +27,018 | 0.05% | 1,556,411 |
| 2020-10-08 | 2020-10-06 | 1.308 | 1,068,606 | +28,439 | 0.05% | 1,397,790 |
| 2020-09-29 | 2020-09-25 | 1.210 | 1,040,167 | +49,769 | 0.04% | 1,258,180 |
| 2020-09-24 | 2020-09-22 | 1.238 | 990,398 | +44,081 | 0.04% | 1,225,840 |
| 2020-09-14 | 2020-09-10 | 1.294 | 946,317 | +22,751 | 0.04% | 1,224,520 |
| 2020-09-03 | 2020-09-01 | 1.392 | 923,566 | +35,549 | 0.04% | 1,286,010 |
| 2020-09-02 | 2020-08-31 | 1.364 | 888,017 | -92,427 | 0.04% | 1,211,530 |
| 2020-08-31 | 2020-08-27 | 1.491 | 980,444 | +71,098 | 0.04% | 1,461,739 |
| 2020-08-28 | 2020-08-26 | 1.533 | 909,346 | -76,786 | 0.04% | 1,394,110 |
| 2020-08-26 | 2020-08-24 | 1.407 | 986,132 | +71,098 | 0.04% | 1,387,000 |
| 2020-08-03 | 2020-07-30 | 1.294 | 915,034 | -1,422 | 0.04% | 1,184,040 |
| 2020-07-31 | 2020-07-29 | 1.294 | 916,456 | -59,723 | 0.04% | 1,185,880 |
| 2020-07-30 | 2020-07-28 | 1.252 | 976,179 | -71,098 | 0.04% | 1,221,971 |
| 2020-07-16 | 2020-07-14 | 1.477 | 1,047,277 | -2,844 | 0.04% | 1,546,650 |
| 2020-07-15 | 2020-07-13 | 1.547 | 1,050,121 | +71,098 | 0.04% | 1,624,700 |
| 2020-07-13 | 2020-07-09 | 1.617 | 979,023 | -14,219 | 0.04% | 1,583,551 |
| 2020-07-10 | 2020-07-08 | 1.336 | 993,242 | -71,098 | 0.04% | 1,327,150 |
| 2020-07-09 | 2020-07-07 | 1.252 | 1,064,340 | +142,196 | 0.05% | 1,332,330 |
| 2020-06-30 | 2020-06-26 | 1.153 | 922,144 | -71,098 | 0.04% | 1,063,540 |
| 2020-06-29 | 2020-06-24 | 1.196 | 993,242 | +71,098 | 0.04% | 1,187,450 |
| 2020-06-18 | 2020-06-16 | 1.069 | 922,144 | -56,879 | 0.04% | 985,720 |
| 2020-05-22 | 2020-05-20 | 1.125 | 979,023 | -1,421 | 0.04% | 1,101,601 |
| 2020-05-19 | 2020-05-15 | 1.153 | 980,444 | +11,375 | 0.04% | 1,130,779 |
| 2020-04-22 | 2020-04-20 | 1.224 | 969,069 | +14,220 | 0.04% | 1,185,810 |
| 2020-04-15 | 2020-04-09 | 1.280 | 954,849 | +46,925 | 0.04% | 1,222,130 |
| 2020-04-09 | 2020-04-07 | 1.266 | 907,924 | +22,751 | 0.04% | 1,149,300 |
| 2020-03-30 | 2020-03-26 | 1.266 | 885,173 | -71,098 | 0.04% | 1,120,500 |
| 2020-03-23 | 2020-03-19 | 1.111 | 956,271 | -27,017 | 0.04% | 1,062,550 |
| 2020-03-19 | 2020-03-17 | 1.181 | 983,288 | -156,416 | 0.04% | 1,161,720 |
| 2020-03-18 | 2020-03-16 | 1.224 | 1,139,704 | -36,972 | 0.05% | 1,394,609 |
| 2020-03-17 | 2020-03-13 | 1.308 | 1,176,676 | +71,099 | 0.05% | 1,539,151 |
| 2020-03-16 | 2020-03-12 | 1.322 | 1,105,577 | +71,098 | 0.05% | 1,461,700 |
| 2020-03-13 | 2020-03-11 | 1.421 | 1,034,479 | +2,844 | 0.04% | 1,469,550 |
| 2020-03-12 | 2020-03-10 | 1.421 | 1,031,635 | -142,197 | 0.04% | 1,465,510 |
| 2020-02-28 | 2020-02-26 | 1.561 | 1,173,832 | +71,099 | 0.05% | 1,832,611 |
| 2020-02-27 | 2020-02-25 | 1.632 | 1,102,733 | -71,099 | 0.05% | 1,799,159 |
| 2020-02-20 | 2020-02-18 | 1.463 | 1,173,832 | +71,099 | 0.05% | 1,717,041 |
| 2020-02-17 | 2020-02-13 | 1.533 | 1,102,733 | -71,099 | 0.05% | 1,690,589 |
| 2020-02-03 | 2020-01-30 | 1.449 | 1,173,832 | -72,520 | 0.05% | 1,700,531 |
| 2020-01-21 | 2020-01-17 | 1.814 | 1,246,352 | -21,329 | 0.05% | 2,261,370 |
| 2020-01-20 | 2020-01-16 | 1.828 | 1,267,681 | -14,220 | 0.05% | 2,317,899 |
| 2020-01-16 | 2020-01-14 | 1.814 | 1,281,901 | -341,271 | 0.05% | 2,325,870 |
| 2020-01-10 | 2020-01-08 | 1.674 | 1,623,172 | -547,457 | 0.07% | 2,716,769 |
| 2020-01-09 | 2020-01-07 | 1.730 | 2,170,629 | +618,555 | 0.09% | 3,755,190 |
| 2020-01-08 | 2020-01-06 | 1.660 | 1,552,074 | -538,925 | 0.07% | 2,575,940 |
| 2020-01-07 | 2020-01-03 | 1.758 | 2,090,999 | +587,272 | 0.09% | 3,676,251 |
| 2020-01-06 | 2020-01-02 | 1.786 | 1,503,727 | +2,844 | 0.06% | 2,686,049 |
| 2020-01-03 | 2019-12-31 | 1.617 | 1,500,883 | -35,550 | 0.06% | 2,427,649 |
| 2019-12-30 | 2019-12-24 | 1.716 | 1,536,433 | -35,549 | 0.07% | 2,636,421 |
| 2019-12-20 | 2019-12-18 | 1.589 | 1,571,982 | -42,659 | 0.07% | 2,498,431 |
| 2019-12-19 | 2019-12-17 | 1.575 | 1,614,641 | +122,289 | 0.07% | 2,543,521 |
| 2019-12-18 | 2019-12-16 | 1.589 | 1,492,352 | +275,861 | 0.06% | 2,371,871 |
| 2019-12-16 | 2019-12-12 | 1.491 | 1,216,491 | +49,769 | 0.05% | 1,813,661 |
| 2019-12-06 | 2019-12-04 | 1.392 | 1,166,722 | -14,219 | 0.05% | 1,624,590 |
| 2019-11-11 | 2019-11-07 | 1.477 | 1,180,941 | -14,220 | 0.05% | 1,744,049 |
| 2019-10-29 | 2019-10-25 | 1.449 | 1,195,161 | +5,688 | 0.05% | 1,731,430 |
| 2019-09-19 | 2019-09-17 | 1.491 | 1,189,473 | +35,549 | 0.05% | 1,773,380 |
| 2019-09-13 | 2019-09-11 | 1.421 | 1,153,924 | -28,439 | 0.05% | 1,639,230 |
| 2019-09-03 | 2019-08-30 | 1.421 | 1,182,363 | -31,284 | 0.05% | 1,679,629 |
| 2019-08-23 | 2019-08-21 | 1.449 | 1,213,647 | +1,422 | 0.05% | 1,758,211 |
| 2019-07-03 | 2019-06-28 | 1.575 | 1,212,225 | -7,110 | 0.05% | 1,909,601 |
| 2019-06-13 | 2019-06-11 | 1.617 | 1,219,335 | -69,676 | 0.05% | 1,972,251 |
| 2019-06-12 | 2019-06-10 | 1.561 | 1,289,011 | -1,422 | 0.06% | 2,012,430 |
| 2019-06-03 | 2019-05-30 | 1.589 | 1,290,433 | +71,098 | 0.06% | 2,050,950 |
| 2019-05-30 | 2019-05-28 | 1.589 | 1,219,335 | -71,098 | 0.05% | 1,937,951 |
| 2019-05-14 | 2019-05-09 | 1.660 | 1,290,433 | +2,844 | 0.06% | 2,141,700 |
| 2019-04-29 | 2019-04-25 | 1.772 | 1,287,589 | +4,266 | 0.06% | 2,281,860 |
| 2019-04-26 | 2019-04-24 | 1.828 | 1,283,323 | +4,266 | 0.05% | 2,346,500 |
| 2019-04-25 | 2019-04-23 | 1.828 | 1,279,057 | +4,266 | 0.05% | 2,338,700 |
| 2019-04-23 | 2019-04-17 | 1.885 | 1,274,791 | -7,110 | 0.05% | 2,402,620 |
| 2019-04-18 | 2019-04-16 | 1.857 | 1,281,901 | +11,376 | 0.05% | 2,379,960 |
| 2019-04-16 | 2019-04-12 | 1.899 | 1,270,525 | +11,375 | 0.05% | 2,412,450 |
| 2019-04-15 | 2019-04-11 | 1.899 | 1,259,150 | +14,220 | 0.05% | 2,390,851 |
| 2019-04-11 | 2019-04-09 | 2.068 | 1,244,930 | +71,098 | 0.05% | 2,573,970 |
| 2019-04-08 | 2019-04-03 | 2.068 | 1,173,832 | +7,110 | 0.05% | 2,426,971 |
| 2019-04-04 | 2019-04-02 | 2.068 | 1,166,722 | -4,266 | 0.05% | 2,412,270 |
| 2019-04-03 | 2019-04-01 | 2.025 | 1,170,988 | -426,589 | 0.05% | 2,371,681 |
| 2019-03-18 | 2019-03-14 | 1.814 | 1,597,577 | +5,688 | 0.07% | 2,898,630 |
| 2019-03-13 | 2019-03-11 | 2.039 | 1,591,889 | -5,688 | 0.07% | 3,246,550 |
| 2019-03-12 | 2019-03-08 | 2.011 | 1,597,577 | +14,220 | 0.07% | 3,213,210 |
| 2019-03-08 | 2019-03-06 | 2.152 | 1,583,357 | -56,879 | 0.07% | 3,407,309 |
| 2019-03-07 | 2019-03-05 | 2.208 | 1,640,236 | +8,532 | 0.07% | 3,621,990 |
| 2019-03-06 | 2019-03-04 | 1.969 | 1,631,704 | -99,538 | 0.07% | 3,213,000 |
| 2019-03-04 | 2019-02-28 | 2.039 | 1,731,242 | -177,745 | 0.07% | 3,530,751 |
| 2019-02-28 | 2019-02-26 | 2.124 | 1,908,987 | -9,954 | 0.08% | 4,054,349 |
| 2019-02-27 | 2019-02-25 | 2.166 | 1,918,941 | +365,445 | 0.08% | 4,156,460 |
| 2019-02-26 | 2019-02-22 | 2.194 | 1,553,496 | +27,017 | 0.07% | 3,408,600 |
| 2019-02-25 | 2019-02-21 | 1.941 | 1,526,479 | -35,549 | 0.07% | 2,962,860 |
| 2019-02-21 | 2019-02-19 | 1.955 | 1,562,028 | -71,098 | 0.07% | 3,053,830 |
| 2019-02-20 | 2019-02-18 | 1.983 | 1,633,126 | +71,098 | 0.07% | 3,238,770 |
| 2019-02-19 | 2019-02-15 | 1.927 | 1,562,028 | +29,861 | 0.07% | 3,009,890 |
| 2019-02-18 | 2019-02-14 | 1.885 | 1,532,167 | -581,583 | 0.07% | 2,887,701 |
| 2019-02-15 | 2019-02-13 | 1.913 | 2,113,750 | +868,820 | 0.09% | 4,043,280 |
| 2019-02-13 | 2019-02-11 | 1.603 | 1,244,930 | -28,439 | 0.05% | 1,996,140 |
| 2019-02-01 | 2019-01-30 | 1.449 | 1,273,369 | +21,329 | 0.05% | 1,844,730 |
| 2019-01-31 | 2019-01-29 | 1.449 | 1,252,040 | -1,422 | 0.05% | 1,813,830 |
| 2019-01-30 | 2019-01-28 | 1.660 | 1,253,462 | +35,549 | 0.05% | 2,080,341 |
| 2019-01-29 | 2019-01-25 | 1.561 | 1,217,913 | -12,797 | 0.05% | 1,901,431 |
| 2019-01-23 | 2019-01-21 | 1.294 | 1,230,710 | +24,173 | 0.05% | 1,592,520 |
| 2019-01-21 | 2019-01-17 | 1.294 | 1,206,537 | +63,989 | 0.05% | 1,561,240 |
| 2019-01-18 | 2019-01-16 | 1.280 | 1,142,548 | -587,272 | 0.05% | 1,462,369 |
| 2019-01-17 | 2019-01-15 | 1.252 | 1,729,820 | -834,693 | 0.07% | 2,165,370 |
| 2018-12-12 | 2018-12-10 | 1.744 | 2,564,513 | -419,479 | 0.11% | 4,472,680 |
| 2018-12-10 | 2018-12-06 | 1.660 | 2,983,992 | -98,116 | 0.13% | 4,952,459 |
| 2018-11-20 | 2018-11-16 | 1.688 | 3,082,108 | -541,768 | 0.13% | 5,202,000 |
| 2018-11-13 | 2018-11-09 | 1.660 | 3,623,876 | -71,099 | 0.15% | 6,014,459 |
| 2018-10-18 | 2018-10-15 | 1.589 | 3,694,975 | -656,947 | 0.17% | 5,872,611 |
| 2018-10-04 | 2018-10-02 | 1.758 | 4,351,922 | +24,173 | 0.20% | 7,651,250 |
| 2018-10-03 | 2018-09-28 | 1.843 | 4,327,749 | +12,798 | 0.20% | 7,973,970 |
| 2018-09-14 | 2018-09-12 | 1.603 | 4,314,951 | -765,017 | 0.19% | 6,918,660 |
| 2018-09-12 | 2018-09-10 | 1.646 | 5,079,968 | +25,595 | 0.23% | 8,359,650 |
| 2018-09-11 | 2018-09-07 | 1.660 | 5,054,373 | +1,422 | 0.23% | 8,388,621 |
| 2018-09-06 | 2018-09-04 | 1.716 | 5,052,951 | +71,099 | 0.23% | 8,670,541 |
| 2018-08-24 | 2018-08-22 | 1.772 | 4,981,852 | -1,207,248 | 0.22% | 8,828,819 |
| 2018-08-20 | 2018-08-16 | 1.617 | 6,189,100 | -14,220 | 0.28% | 10,010,750 |
| 2018-08-03 | 2018-08-01 | 1.983 | 6,203,320 | -118,023 | 0.28% | 12,302,250 |
| 2018-08-02 | 2018-07-31 | 1.688 | 6,321,343 | +89,584 | 0.28% | 10,669,200 |
| 2018-08-01 | 2018-07-30 | 1.772 | 6,231,759 | +1,422 | 0.28% | 11,043,900 |
| 2018-07-27 | 2018-07-25 | 1.744 | 6,230,337 | -54,035 | 0.28% | 10,866,120 |
| 2018-07-25 | 2018-07-23 | 1.688 | 6,284,372 | +364,023 | 0.28% | 10,606,800 |
| 2018-07-24 | 2018-07-20 | 1.716 | 5,920,349 | +730,890 | 0.27% | 10,158,940 |
| 2018-07-23 | 2018-07-19 | 1.843 | 5,189,459 | -15,642 | 0.23% | 9,561,690 |
| 2018-07-19 | 2018-07-17 | 1.969 | 5,205,101 | -66,832 | 0.23% | 10,249,400 |
| 2018-07-18 | 2018-07-16 | 1.955 | 5,271,933 | +18,485 | 0.24% | 10,306,850 |
| 2018-07-13 | 2018-07-11 | 1.969 | 5,253,448 | -17,063 | 0.24% | 10,344,601 |
| 2018-07-05 | 2018-07-03 | 2.110 | 5,270,511 | +45,503 | 0.24% | 11,119,500 |
| 2018-07-04 | 2018-06-29 | 2.110 | 5,225,008 | +21,329 | 0.24% | 11,023,499 |
| 2018-06-29 | 2018-06-27 | 2.096 | 5,203,679 | +12,798 | 0.23% | 10,905,310 |
| 2018-06-21 | 2018-06-19 | 2.208 | 5,190,881 | +1,422 | 0.23% | 11,462,570 |
| 2018-06-15 | 2018-06-13 | 2.616 | 5,189,459 | -72,520 | 0.23% | 13,576,139 |
| 2018-06-08 | 2018-06-06 | 2.743 | 5,261,979 | +93,849 | 0.24% | 14,431,949 |
| 2018-06-07 | 2018-06-05 | 2.672 | 5,168,130 | -28,439 | 0.23% | 13,811,101 |
| 2018-06-06 | 2018-06-04 | 2.377 | 5,196,569 | -83,896 | 0.23% | 12,352,210 |
| 2018-06-04 | 2018-05-31 | 2.307 | 5,280,465 | +126,555 | 0.24% | 12,180,280 |
| 2018-05-30 | 2018-05-28 | 2.293 | 5,153,910 | -7,110 | 0.23% | 11,815,870 |
| 2018-05-29 | 2018-05-25 | 2.391 | 5,161,020 | -14,220 | 0.23% | 12,340,300 |
| 2018-05-28 | 2018-05-24 | 2.419 | 5,175,240 | +14,220 | 0.23% | 12,519,881 |
| 2018-05-25 | 2018-05-23 | 2.616 | 5,161,020 | -1,422 | 0.23% | 13,501,740 |
| 2018-05-24 | 2018-05-21 | 2.658 | 5,162,442 | -710,982 | 0.23% | 13,723,290 |
| 2018-05-23 | 2018-05-18 | 2.560 | 5,873,424 | -1,173,121 | 0.26% | 15,035,020 |
| 2018-05-21 | 2018-05-17 | 2.574 | 7,046,545 | -334,161 | 0.32% | 18,137,131 |
| 2018-05-18 | 2018-05-16 | 2.602 | 7,380,706 | -853,179 | 0.33% | 19,204,849 |
| 2018-05-16 | 2018-05-14 | 2.602 | 8,233,885 | -332,740 | 0.37% | 21,424,850 |
| 2018-05-10 | 2018-05-08 | 2.672 | 8,566,625 | -58,300 | 0.39% | 22,893,101 |
| 2018-05-09 | 2018-05-07 | 2.588 | 8,624,925 | +146,462 | 0.39% | 22,321,039 |
| 2018-04-30 | 2018-04-26 | 2.546 | 8,478,463 | -52,613 | 0.38% | 21,584,250 |
| 2018-04-18 | 2018-04-16 | 2.771 | 8,531,076 | +35,549 | 0.38% | 23,638,031 |
| 2018-04-16 | 2018-04-12 | 2.813 | 8,495,527 | +21,330 | 0.38% | 23,898,001 |
| 2018-04-13 | 2018-04-11 | 2.869 | 8,474,197 | +78,208 | 0.38% | 24,314,760 |
| 2018-04-04 | 2018-03-29 | 2.799 | 8,395,989 | -28,439 | 0.38% | 23,499,910 |
| 2018-04-03 | 2018-03-28 | 2.757 | 8,424,428 | -108,070 | 0.38% | 23,224,039 |
| 2018-03-28 | 2018-03-26 | 2.996 | 8,532,498 | +2,844 | 0.38% | 25,562,131 |
| 2018-03-21 | 2018-03-19 | 3.347 | 8,529,654 | +82,474 | 0.38% | 28,552,861 |
| 2018-03-15 | 2018-03-13 | 3.573 | 8,447,180 | +14,220 | 0.38% | 30,177,741 |
| 2018-03-08 | 2018-03-06 | 3.530 | 8,432,960 | -31,283 | 0.38% | 29,771,110 |
| 2018-03-06 | 2018-03-02 | 3.502 | 8,464,243 | -5,688 | 0.38% | 29,643,449 |
| 2018-03-05 | 2018-03-01 | 3.643 | 8,469,931 | +34,127 | 0.38% | 30,854,669 |
| 2018-03-01 | 2018-02-27 | 3.629 | 8,435,804 | -258,798 | 0.38% | 30,611,700 |
| 2018-02-27 | 2018-02-23 | 3.333 | 8,694,602 | +5,688 | 0.39% | 28,982,732 |
| 2018-02-21 | 2018-02-15 | 3.390 | 8,688,914 | -96,693 | 0.39% | 29,452,611 |
| 2018-02-20 | 2018-02-13 | 3.333 | 8,785,607 | -319,942 | 0.40% | 29,286,089 |
| 2018-02-14 | 2018-02-12 | 3.221 | 9,105,549 | -594,381 | 0.41% | 29,328,029 |
| 2018-02-13 | 2018-02-09 | 3.094 | 9,699,930 | -182,012 | 0.44% | 30,014,599 |
| 2018-02-12 | 2018-02-08 | 3.193 | 9,881,942 | +1,422 | 0.45% | 31,550,730 |
| 2018-02-09 | 2018-02-07 | 3.151 | 9,880,520 | +7,110 | 0.45% | 31,129,280 |
| 2018-02-08 | 2018-02-06 | 3.221 | 9,873,410 | +565,942 | 0.45% | 31,801,230 |
| 2018-02-06 | 2018-02-02 | 3.755 | 9,307,468 | +432,277 | 0.42% | 34,952,969 |
| 2018-02-05 | 2018-02-01 | 3.727 | 8,875,191 | -1,137,572 | 0.40% | 33,079,950 |
| 2018-02-02 | 2018-01-31 | 3.741 | 10,012,763 | +509,064 | 0.45% | 37,460,782 |
| 2018-02-01 | 2018-01-30 | 3.798 | 9,503,699 | +359,757 | 0.43% | 36,090,899 |
| 2018-01-31 | 2018-01-29 | 3.783 | 9,143,942 | +1,137,571 | 0.41% | 34,596,089 |
| 2018-01-30 | 2018-01-26 | 4.037 | 8,006,371 | +248,844 | 0.36% | 32,319,071 |
| 2018-01-25 | 2018-01-23 | 4.135 | 7,757,527 | -7,110 | 0.35% | 32,078,340 |
| 2018-01-24 | 2018-01-22 | 4.121 | 7,764,637 | +9,954 | 0.35% | 31,998,531 |
| 2018-01-23 | 2018-01-19 | 4.163 | 7,754,683 | +1,421,964 | 0.35% | 32,284,720 |
| 2018-01-22 | 2018-01-18 | 4.121 | 6,332,719 | +21,330 | 0.29% | 26,097,512 |
| 2018-01-19 | 2018-01-17 | 4.374 | 6,311,389 | +7,110 | 0.28% | 27,607,469 |
| 2018-01-18 | 2018-01-16 | 4.374 | 6,304,279 | +28,439 | 0.28% | 27,576,369 |
| 2018-01-17 | 2018-01-15 | 4.627 | 6,275,840 | +28,439 | 0.28% | 29,040,830 |
| 2018-01-15 | 2018-01-11 | 4.937 | 6,247,401 | -24,173 | 0.28% | 30,842,371 |
| 2018-01-08 | 2018-01-04 | 4.810 | 6,271,574 | -49,769 | 0.28% | 30,167,819 |
| 2018-01-05 | 2018-01-03 | 4.895 | 6,321,343 | +49,769 | 0.28% | 30,940,680 |
| 2018-01-02 | 2017-12-28 | 4.838 | 6,271,574 | +35,549 | 0.28% | 30,344,239 |
| 2017-12-29 | 2017-12-27 | 4.824 | 6,236,025 | -51,191 | 0.28% | 30,084,530 |
| 2017-12-22 | 2017-12-20 | 4.473 | 6,287,216 | +46,925 | 0.28% | 28,120,741 |
| 2017-12-21 | 2017-12-19 | 4.656 | 6,240,291 | +72,520 | 0.28% | 29,051,870 |
| 2017-12-19 | 2017-12-15 | 4.867 | 6,167,771 | +24,174 | 0.28% | 30,015,501 |
| 2017-12-18 | 2017-12-14 | 5.021 | 6,143,597 | -35,549 | 0.28% | 30,848,368 |
| 2017-12-15 | 2017-12-13 | 5.218 | 6,179,146 | +2,843 | 0.28% | 32,243,608 |
| 2017-12-14 | 2017-12-12 | 5.331 | 6,176,303 | -25,595 | 0.28% | 32,923,733 |
| 2017-12-13 | 2017-12-11 | 5.387 | 6,201,898 | +14,220 | 0.28% | 33,409,091 |
| 2017-12-12 | 2017-12-08 | 5.387 | 6,187,678 | +433,699 | 0.28% | 33,332,489 |
| 2017-12-11 | 2017-12-07 | 5.176 | 5,753,979 | -4,266 | 0.26% | 29,782,240 |
| 2017-12-08 | 2017-12-06 | 5.204 | 5,758,245 | -416,636 | 0.26% | 29,966,300 |
| 2017-12-07 | 2017-12-05 | 5.570 | 6,174,881 | -388,196 | 0.28% | 34,392,602 |
| 2017-12-06 | 2017-12-04 | 5.696 | 6,563,077 | -538,924 | 0.30% | 37,385,551 |
| 2017-12-05 | 2017-12-01 | 5.274 | 7,102,001 | +58,300 | 0.32% | 37,458,748 |
| 2017-12-04 | 2017-11-30 | 5.021 | 7,043,701 | -7,110 | 0.32% | 35,367,991 |
| 2017-12-01 | 2017-11-29 | 5.148 | 7,050,811 | +8,532 | 0.32% | 36,296,222 |
| 2017-11-30 | 2017-11-28 | 5.317 | 7,042,279 | -142,196 | 0.32% | 37,440,901 |
| 2017-11-29 | 2017-11-27 | 5.134 | 7,184,475 | +5,688 | 0.32% | 36,883,248 |
| 2017-11-28 | 2017-11-24 | 5.528 | 7,178,787 | -51,191 | 0.32% | 39,681,207 |
| 2017-11-27 | 2017-11-23 | 5.387 | 7,229,978 | -8,532 | 0.33% | 38,947,269 |
| 2017-11-24 | 2017-11-22 | 5.499 | 7,238,510 | +644,150 | 0.33% | 39,807,710 |
| 2017-11-23 | 2017-11-21 | 5.331 | 6,594,360 | +25,595 | 0.30% | 35,152,250 |
| 2017-11-22 | 2017-11-20 | 5.148 | 6,568,765 | +14,220 | 0.30% | 33,814,741 |
| 2017-11-21 | 2017-11-17 | 5.288 | 6,554,545 | -2,844 | 0.30% | 34,663,440 |
| 2017-11-20 | 2017-11-16 | 5.274 | 6,557,389 | +503,375 | 0.30% | 34,586,250 |
| 2017-11-17 | 2017-11-15 | 4.923 | 6,054,014 | -100,959 | 0.27% | 29,802,502 |
| 2017-11-16 | 2017-11-14 | 5.035 | 6,154,973 | +44,081 | 0.28% | 30,992,060 |
| 2017-11-15 | 2017-11-13 | 5.387 | 6,110,892 | -59,723 | 0.28% | 32,918,849 |
| 2017-11-14 | 2017-11-10 | 5.415 | 6,170,615 | +4,266 | 0.28% | 33,414,152 |
| 2017-11-13 | 2017-11-09 | 5.415 | 6,166,349 | +83,896 | 0.28% | 33,391,051 |
| 2017-11-10 | 2017-11-08 | 5.106 | 6,082,453 | -91,006 | 0.27% | 31,054,651 |
| 2017-11-09 | 2017-11-07 | 5.204 | 6,173,459 | +142,197 | 0.28% | 32,127,102 |
| 2017-11-08 | 2017-11-06 | 4.459 | 6,031,262 | -191,965 | 0.27% | 26,891,109 |
| 2017-11-06 | 2017-11-02 | 4.234 | 6,223,227 | -426,590 | 0.28% | 26,346,528 |
| 2017-11-03 | 2017-11-01 | 4.360 | 6,649,817 | +56,879 | 0.30% | 28,994,301 |
| 2017-11-01 | 2017-10-30 | 4.374 | 6,592,938 | +12,798 | 0.30% | 28,839,030 |
| 2017-10-31 | 2017-10-27 | 4.318 | 6,580,140 | +1,244,218 | 0.30% | 28,412,848 |
| 2017-10-30 | 2017-10-26 | 4.627 | 5,335,922 | +7,110 | 0.24% | 24,691,452 |
| 2017-10-27 | 2017-10-25 | 4.726 | 5,328,812 | -924,277 | 0.24% | 25,183,201 |
| 2017-10-26 | 2017-10-24 | 4.670 | 6,253,089 | +17,064 | 0.28% | 29,199,402 |
| 2017-10-25 | 2017-10-23 | 4.838 | 6,236,025 | +118,023 | 0.29% | 30,172,240 |
| 2017-10-24 | 2017-10-20 | 4.824 | 6,118,002 | +35,549 | 0.28% | 29,515,150 |
| 2017-10-23 | 2017-10-19 | 4.712 | 6,082,453 | +944,185 | 0.28% | 28,659,251 |
| 2017-10-20 | 2017-10-18 | 5.077 | 5,138,268 | +639,884 | 0.24% | 26,089,468 |
| 2017-10-19 | 2017-10-17 | 5.190 | 4,498,384 | +472,092 | 0.21% | 23,346,627 |
| 2017-10-18 | 2017-10-16 | 5.148 | 4,026,292 | +126,555 | 0.18% | 20,726,578 |
| 2017-10-17 | 2017-10-13 | 5.063 | 3,899,737 | +14,219 | 0.18% | 19,745,998 |
| 2017-10-16 | 2017-10-12 | 4.923 | 3,885,518 | -371,133 | 0.18% | 19,127,501 |
| 2017-10-13 | 2017-10-11 | 4.684 | 4,256,651 | +145,041 | 0.20% | 19,936,712 |
| 2017-10-12 | 2017-10-10 | 4.543 | 4,111,610 | +277,283 | 0.19% | 18,679,089 |
| 2017-10-11 | 2017-10-09 | 4.670 | 3,834,327 | +116,601 | 0.18% | 17,904,760 |
| 2017-10-06 | 2017-10-03 | 3.671 | 3,717,726 | +7,110 | 0.17% | 13,647,690 |
| 2017-10-03 | 2017-09-28 | 3.643 | 3,710,616 | -11,376 | 0.17% | 13,517,209 |
| 2017-09-29 | 2017-09-27 | 3.446 | 3,721,992 | -7,110 | 0.17% | 12,825,750 |
| 2017-09-28 | 2017-09-26 | 3.376 | 3,729,102 | -4,266 | 0.17% | 12,588,001 |
| 2017-09-27 | 2017-09-25 | 3.291 | 3,733,368 | +221,827 | 0.17% | 12,287,341 |
| 2017-09-26 | 2017-09-22 | 3.390 | 3,511,541 | +675,433 | 0.16% | 11,902,989 |
| 2017-09-25 | 2017-09-21 | 3.376 | 2,836,108 | +260,219 | 0.13% | 9,573,600 |
| 2017-09-22 | 2017-09-20 | 3.263 | 2,575,889 | +774,971 | 0.12% | 8,405,361 |
| 2017-09-20 | 2017-09-18 | 3.516 | 1,800,918 | +248,844 | 0.08% | 6,332,500 |
| 2017-09-19 | 2017-09-15 | 3.544 | 1,552,074 | -113,757 | 0.08% | 5,501,159 |
| 2017-09-18 | 2017-09-14 | 3.558 | 1,665,831 | +177,745 | 0.08% | 5,927,789 |
| 2017-09-15 | 2017-09-13 | 3.657 | 1,488,086 | -422,323 | 0.07% | 5,441,801 |
| 2017-09-14 | 2017-09-12 | 3.263 | 1,910,409 | +7,110 | 0.09% | 6,233,839 |
| 2017-09-12 | 2017-09-08 | 3.207 | 1,903,299 | -14,220 | 0.09% | 6,103,559 |
| 2017-09-11 | 2017-09-07 | 3.249 | 1,917,519 | +14,220 | 0.09% | 6,230,070 |
| 2017-09-08 | 2017-09-06 | 3.333 | 1,903,299 | +142,196 | 0.09% | 6,344,489 |
| 2017-09-05 | 2017-09-01 | 3.404 | 1,761,103 | +71,098 | 0.09% | 5,994,340 |
| 2017-09-04 | 2017-08-31 | 3.333 | 1,690,005 | +35,549 | 0.08% | 5,633,491 |
| 2017-08-31 | 2017-08-29 | 3.404 | 1,654,456 | +35,549 | 0.08% | 5,631,341 |
| 2017-08-30 | 2017-08-28 | 3.376 | 1,618,907 | +1,422 | 0.08% | 5,464,802 |
| 2017-08-29 | 2017-08-25 | 3.460 | 1,617,485 | -260,219 | 0.08% | 5,596,502 |
| 2017-08-28 | 2017-08-24 | 3.404 | 1,877,704 | +55,457 | 0.09% | 6,391,220 |
| 2017-08-24 | 2017-08-21 | 3.362 | 1,822,247 | -18,486 | 0.09% | 6,125,569 |
| 2017-08-15 | 2017-08-11 | 3.404 | 1,840,733 | +9,954 | 0.09% | 6,265,380 |
| 2017-08-14 | 2017-08-10 | 3.516 | 1,830,779 | +35,549 | 0.09% | 6,437,499 |
| 2017-08-10 | 2017-08-08 | 3.671 | 1,795,230 | +248,844 | 0.09% | 6,590,250 |
| 2017-08-07 | 2017-08-03 | 3.615 | 1,546,386 | +5,688 | 0.07% | 5,589,749 |
| 2017-08-01 | 2017-07-28 | 3.643 | 1,540,698 | +4,265 | 0.07% | 5,612,528 |
| 2017-07-28 | 2017-07-26 | 3.769 | 1,536,433 | +110,914 | 0.07% | 5,791,482 |
| 2017-07-27 | 2017-07-25 | 3.826 | 1,425,519 | +71,098 | 0.07% | 5,453,599 |
| 2017-07-26 | 2017-07-24 | 3.980 | 1,354,421 | -120,867 | 0.07% | 5,391,149 |
| 2017-07-24 | 2017-07-20 | 3.966 | 1,475,288 | -275,861 | 0.07% | 5,851,500 |
| 2017-07-21 | 2017-07-19 | 4.107 | 1,751,149 | -25,596 | 0.08% | 7,191,959 |
| 2017-07-12 | 2017-07-10 | 3.798 | 1,776,745 | -21,329 | 0.09% | 6,747,302 |
| 2017-07-06 | 2017-07-04 | 3.741 | 1,798,074 | +35,549 | 0.09% | 6,727,140 |
| 2017-06-30 | 2017-06-28 | 3.854 | 1,762,525 | +2,844 | 0.09% | 6,792,460 |
| 2017-06-29 | 2017-06-27 | 3.924 | 1,759,681 | -59,722 | 0.09% | 6,905,250 |
| 2017-06-26 | 2017-06-22 | 4.023 | 1,819,403 | +106,647 | 0.09% | 7,318,738 |
| 2017-06-23 | 2017-06-21 | 4.023 | 1,712,756 | +376,820 | 0.08% | 6,889,739 |
| 2017-06-21 | 2017-06-19 | 3.938 | 1,335,936 | -115,179 | 0.06% | 5,261,202 |
| 2017-06-16 | 2017-06-14 | 3.769 | 1,451,115 | -4,266 | 0.07% | 5,469,881 |
| 2017-06-13 | 2017-06-09 | 3.784 | 1,455,381 | -9,983 | 0.07% | 5,507,143 |
| 2017-06-09 | 2017-06-07 | 3.798 | 1,465,364 | -21,248 | 0.07% | 5,565,608 |
| 2017-06-07 | 2017-06-05 | 3.742 | 1,486,612 | +25,497 | 0.07% | 5,562,351 |
| 2017-06-05 | 2017-06-01 | 3.770 | 1,461,115 | +4,250 | 0.07% | 5,508,210 |
| 2017-06-01 | 2017-05-29 | 3.826 | 1,456,865 | +16,997 | 0.07% | 5,574,468 |
| 2017-05-31 | 2017-05-26 | 3.798 | 1,439,868 | +25,497 | 0.07% | 5,468,772 |
| 2017-05-29 | 2017-05-25 | 3.629 | 1,414,371 | -402,284 | 0.07% | 5,132,291 |
| 2017-05-26 | 2017-05-24 | 3.643 | 1,816,655 | -7,083 | 0.09% | 6,617,699 |
| 2017-05-25 | 2017-05-23 | 3.685 | 1,823,738 | +7,083 | 0.09% | 6,721,152 |
| 2017-05-24 | 2017-05-22 | 3.785 | 1,816,655 | +14,028 | 0.09% | 6,875,995 |
| 2017-05-23 | 2017-05-19 | 3.742 | 1,802,627 | +140,556 | 0.09% | 6,745,950 |
| 2017-05-22 | 2017-05-18 | 3.742 | 1,662,071 | -293,762 | 0.08% | 6,219,949 |
| 2017-05-19 | 2017-05-17 | 3.842 | 1,955,833 | +50,600 | 0.10% | 7,514,101 |
| 2017-05-18 | 2017-05-16 | 4.169 | 1,905,233 | -605,795 | 0.09% | 7,943,231 |
| 2017-05-17 | 2017-05-15 | 3.970 | 2,511,028 | -104,011 | 0.12% | 9,968,671 |
| 2017-05-16 | 2017-05-12 | 3.771 | 2,615,039 | +43,572 | 0.13% | 9,860,650 |
| 2017-05-15 | 2017-05-11 | 3.742 | 2,571,467 | +245,973 | 0.13% | 9,623,171 |
| 2017-05-12 | 2017-05-10 | 3.685 | 2,325,494 | +70,278 | 0.11% | 8,570,309 |
| 2017-05-10 | 2017-05-08 | 3.685 | 2,255,216 | +4,216 | 0.11% | 8,311,308 |
| 2017-05-08 | 2017-05-04 | 3.600 | 2,251,000 | +53,411 | 0.11% | 8,103,591 |
| 2017-05-05 | 2017-05-02 | 3.685 | 2,197,589 | +210,834 | 0.11% | 8,098,931 |
| 2017-04-28 | 2017-04-26 | 3.714 | 1,986,755 | +37,950 | 0.10% | 7,378,470 |
| 2017-04-27 | 2017-04-25 | 3.529 | 1,948,805 | +28,111 | 0.10% | 6,877,040 |
| 2017-04-25 | 2017-04-21 | 3.486 | 1,920,694 | -140,556 | 0.09% | 6,695,851 |
| 2017-04-20 | 2017-04-18 | 3.500 | 2,061,250 | -106,822 | 0.10% | 7,215,182 |
| 2017-04-19 | 2017-04-13 | 3.657 | 2,168,072 | +44,978 | 0.11% | 7,928,450 |
| 2017-04-18 | 2017-04-12 | 3.714 | 2,123,094 | +351,389 | 0.10% | 7,884,810 |
| 2017-04-13 | 2017-04-11 | 3.771 | 1,771,705 | +1,406 | 0.09% | 6,680,651 |
| 2017-04-12 | 2017-04-10 | 3.842 | 1,770,299 | -12,650 | 0.09% | 6,801,299 |
| 2017-04-10 | 2017-04-06 | 3.941 | 1,782,949 | +127,905 | 0.09% | 7,027,489 |
| 2017-04-07 | 2017-04-05 | 3.984 | 1,655,044 | +21,084 | 0.08% | 6,594,002 |
| 2017-03-31 | 2017-03-29 | 3.984 | 1,633,960 | +4,216 | 0.08% | 6,509,999 |
| 2017-03-30 | 2017-03-28 | 3.984 | 1,629,744 | -210,833 | 0.08% | 6,493,202 |
| 2017-03-28 | 2017-03-24 | 4.027 | 1,840,577 | +2,811 | 0.09% | 7,411,770 |
| 2017-03-27 | 2017-03-23 | 4.027 | 1,837,766 | +2,811 | 0.09% | 7,400,450 |
| 2017-03-24 | 2017-03-22 | 4.070 | 1,834,955 | -32,328 | 0.09% | 7,467,461 |
| 2017-03-23 | 2017-03-21 | 4.084 | 1,867,283 | +14,056 | 0.09% | 7,625,591 |
| 2017-03-22 | 2017-03-20 | 4.155 | 1,853,227 | +122,283 | 0.09% | 7,700,040 |
| 2017-03-21 | 2017-03-17 | 4.255 | 1,730,944 | +35,139 | 0.08% | 7,364,372 |
| 2017-03-16 | 2017-03-14 | 4.027 | 1,695,805 | +8,434 | 0.08% | 6,828,791 |
| 2017-03-15 | 2017-03-13 | 4.070 | 1,687,371 | +21,083 | 0.08% | 6,866,859 |
| 2017-03-14 | 2017-03-10 | 4.041 | 1,666,288 | +25,300 | 0.08% | 6,733,640 |
| 2017-03-13 | 2017-03-09 | 4.625 | 1,640,988 | +11,244 | 0.08% | 7,588,750 |
| 2017-03-10 | 2017-03-08 | 4.710 | 1,629,744 | +1,406 | 0.08% | 7,675,892 |
| 2017-03-09 | 2017-03-07 | 4.667 | 1,628,338 | +54,817 | 0.08% | 7,599,760 |
| 2017-03-08 | 2017-03-06 | 4.753 | 1,573,521 | +56,222 | 0.08% | 7,478,259 |
| 2017-03-07 | 2017-03-03 | 4.738 | 1,517,299 | +42,167 | 0.07% | 7,189,470 |
| 2017-03-06 | 2017-03-02 | 4.681 | 1,475,132 | -28,111 | 0.07% | 6,905,709 |
| 2017-03-03 | 2017-03-01 | 4.795 | 1,503,243 | +9,839 | 0.07% | 7,208,428 |
| 2017-03-02 | 2017-02-28 | 4.753 | 1,493,404 | -70,278 | 0.07% | 7,097,498 |
| 2017-02-28 | 2017-02-24 | 4.838 | 1,563,682 | +75,900 | 0.08% | 7,564,998 |
| 2017-02-27 | 2017-02-23 | 5.051 | 1,487,782 | -61,845 | 0.07% | 7,515,349 |
| 2017-02-23 | 2017-02-21 | 5.236 | 1,549,627 | -5,622 | 0.08% | 8,114,401 |
| 2017-02-22 | 2017-02-20 | 5.308 | 1,555,249 | -29,517 | 0.08% | 8,254,490 |
| 2017-02-21 | 2017-02-17 | 5.151 | 1,584,766 | +140,556 | 0.08% | 8,163,102 |
| 2017-02-20 | 2017-02-16 | 5.251 | 1,444,210 | +26,706 | 0.07% | 7,582,950 |
| 2017-02-16 | 2017-02-14 | 5.379 | 1,417,504 | +7,027 | 0.07% | 7,624,258 |
| 2017-02-15 | 2017-02-13 | 5.393 | 1,410,477 | -323,278 | 0.07% | 7,606,532 |
| 2017-02-13 | 2017-02-09 | 4.980 | 1,733,755 | -63,250 | 0.08% | 8,634,501 |
| 2017-02-09 | 2017-02-07 | 4.866 | 1,797,005 | +222,078 | 0.09% | 8,744,941 |
| 2017-02-06 | 2017-02-02 | 4.454 | 1,574,927 | -1,405 | 0.08% | 7,014,331 |
| 2017-02-02 | 2017-01-27 | 4.525 | 1,576,332 | +21,083 | 0.08% | 7,132,738 |
| 2017-02-01 | 2017-01-25 | 4.553 | 1,555,249 | -1,406 | 0.08% | 7,081,600 |
| 2017-01-25 | 2017-01-23 | 4.610 | 1,556,655 | +74,495 | 0.08% | 7,176,602 |
| 2017-01-24 | 2017-01-20 | 4.653 | 1,482,160 | +4,217 | 0.07% | 6,896,430 |
| 2017-01-23 | 2017-01-19 | 4.625 | 1,477,943 | +113,850 | 0.07% | 6,834,748 |
| 2017-01-20 | 2017-01-18 | 4.482 | 1,364,093 | +84,333 | 0.07% | 6,114,149 |
| 2017-01-19 | 2017-01-17 | 4.383 | 1,279,760 | +77,306 | 0.06% | 5,608,681 |
| 2017-01-13 | 2017-01-11 | 4.468 | 1,202,454 | +11,244 | 0.06% | 5,372,539 |
| 2017-01-12 | 2017-01-10 | 4.425 | 1,191,210 | +161,639 | 0.06% | 5,271,451 |
| 2017-01-11 | 2017-01-09 | 4.340 | 1,029,571 | +16,867 | 0.05% | 4,468,252 |
| 2017-01-10 | 2017-01-06 | 4.411 | 1,012,704 | -15,461 | 0.05% | 4,467,100 |
| 2017-01-09 | 2017-01-05 | 4.368 | 1,028,165 | +43,572 | 0.05% | 4,491,410 |
| 2017-01-04 | 2016-12-30 | 4.297 | 984,593 | -11,244 | 0.05% | 4,231,021 |
| 2016-12-20 | 2016-12-16 | 3.842 | 995,837 | +30,922 | 0.05% | 3,825,899 |
| 2016-12-15 | 2016-12-13 | 3.927 | 964,915 | +14,056 | 0.05% | 3,789,480 |
| 2016-12-14 | 2016-12-12 | 3.956 | 950,859 | +5,622 | 0.05% | 3,761,338 |
| 2016-12-13 | 2016-12-09 | 4.169 | 945,237 | +5,622 | 0.05% | 3,940,849 |
| 2016-12-06 | 2016-12-02 | 4.297 | 939,615 | +6,243 | 0.05% | 4,037,830 |
| 2016-12-01 | 2016-11-29 | 4.412 | 933,372 | +13,963 | 0.05% | 4,117,961 |
| 2016-11-30 | 2016-11-28 | 4.398 | 919,409 | +6,981 | 0.05% | 4,043,188 |
| 2016-11-22 | 2016-11-18 | 4.741 | 912,428 | -9,774 | 0.04% | 4,326,168 |
| 2016-11-17 | 2016-11-15 | 4.584 | 922,202 | -1,396 | 0.05% | 4,227,200 |
| 2016-11-15 | 2016-11-11 | 4.612 | 923,598 | -9,774 | 0.05% | 4,260,059 |
| 2016-11-14 | 2016-11-10 | 4.655 | 933,372 | +34,906 | 0.05% | 4,345,252 |
| 2016-11-10 | 2016-11-08 | 4.698 | 898,466 | -13,962 | 0.04% | 4,221,359 |
| 2016-11-03 | 2016-11-01 | 4.426 | 912,428 | +18,150 | 0.04% | 4,038,628 |
| 2016-11-02 | 2016-10-31 | 4.355 | 894,278 | +6,982 | 0.04% | 3,894,242 |
| 2016-10-20 | 2016-10-18 | 4.684 | 887,296 | -13,963 | 0.04% | 4,156,168 |
| 2016-10-19 | 2016-10-17 | 4.627 | 901,259 | -13,962 | 0.04% | 4,169,932 |
| 2016-10-17 | 2016-10-13 | 4.598 | 915,221 | -20,943 | 0.05% | 4,208,311 |
| 2016-10-13 | 2016-10-11 | 4.684 | 936,164 | -107,509 | 0.05% | 4,385,070 |
| 2016-10-12 | 2016-10-07 | 4.756 | 1,043,673 | +19,547 | 0.05% | 4,963,401 |
| 2016-10-06 | 2016-10-04 | 4.684 | 1,024,126 | +6,981 | 0.05% | 4,797,091 |
| 2016-09-28 | 2016-09-26 | 4.627 | 1,017,145 | +15,359 | 0.05% | 4,706,111 |
| 2016-09-27 | 2016-09-23 | 4.999 | 1,001,786 | +2,792 | 0.05% | 5,008,148 |
| 2016-09-26 | 2016-09-22 | 5.071 | 998,994 | -41,886 | 0.05% | 5,065,740 |
| 2016-09-23 | 2016-09-21 | 4.942 | 1,040,880 | +118,678 | 0.05% | 5,143,948 |
| 2016-09-22 | 2016-09-20 | 5.042 | 922,202 | -22,339 | 0.05% | 4,649,920 |
| 2016-09-19 | 2016-09-14 | 5.042 | 944,541 | +57,245 | 0.05% | 4,762,558 |
| 2016-09-14 | 2016-09-12 | 5.214 | 887,296 | -29,321 | 0.04% | 4,626,438 |
| 2016-09-13 | 2016-09-09 | 5.400 | 916,617 | +139,622 | 0.05% | 4,950,010 |
| 2016-09-09 | 2016-09-07 | 5.515 | 776,995 | -22,340 | 0.04% | 4,285,049 |
| 2016-09-08 | 2016-09-06 | 5.587 | 799,335 | -2,792 | 0.04% | 4,465,501 |
| 2016-09-06 | 2016-09-02 | 5.028 | 802,127 | +41,886 | 0.04% | 4,032,989 |
| 2016-09-05 | 2016-09-01 | 5.085 | 760,241 | -44,679 | 0.04% | 3,865,952 |
| 2016-09-01 | 2016-08-30 | 4.868 | 804,920 | -18,272 | 0.04% | 3,917,992 |
| 2016-08-31 | 2016-08-29 | 4.911 | 823,192 | -34,617 | 0.04% | 4,042,602 |
| 2016-08-30 | 2016-08-26 | 4.983 | 857,809 | +217,395 | 0.04% | 4,274,552 |
| 2016-08-29 | 2016-08-25 | 4.824 | 640,414 | +16,616 | 0.03% | 3,089,500 |
| 2016-08-25 | 2016-08-23 | 5.026 | 623,798 | +58,157 | 0.03% | 3,135,481 |
| 2016-08-24 | 2016-08-22 | 5.518 | 565,641 | -167,546 | 0.03% | 3,120,938 |
| 2016-08-23 | 2016-08-19 | 5.806 | 733,187 | +2,769 | 0.04% | 4,257,177 |
| 2016-08-19 | 2016-08-17 | 5.806 | 730,418 | +1,385 | 0.04% | 4,241,099 |
| 2016-08-17 | 2016-08-15 | 5.388 | 729,033 | +74,772 | 0.04% | 3,927,688 |
| 2016-08-15 | 2016-08-11 | 6.384 | 654,261 | -6,923 | 0.03% | 4,176,901 |
| 2016-08-12 | 2016-08-10 | 6.399 | 661,184 | -27,694 | 0.03% | 4,230,649 |
| 2016-08-11 | 2016-08-09 | 6.341 | 688,878 | -42,925 | 0.03% | 4,368,052 |
| 2016-08-10 | 2016-08-08 | 6.471 | 731,803 | -4,154 | 0.04% | 4,735,361 |
| 2016-08-09 | 2016-08-05 | 6.341 | 735,957 | +49,849 | 0.04% | 4,666,571 |
| 2016-08-03 | 2016-07-29 | 6.095 | 686,108 | +6,923 | 0.03% | 4,182,018 |
| 2016-08-01 | 2016-07-28 | 6.182 | 679,185 | +103,851 | 0.03% | 4,198,680 |
| 2016-07-29 | 2016-07-27 | 5.922 | 575,334 | -553,872 | 0.03% | 3,407,099 |
| 2016-07-26 | 2016-07-22 | 5.922 | 1,129,206 | -292,167 | 0.06% | 6,687,102 |
| 2016-07-25 | 2016-07-21 | 5.518 | 1,421,373 | -13,847 | 0.07% | 7,842,461 |
| 2016-07-22 | 2016-07-20 | 5.301 | 1,435,220 | +13,847 | 0.07% | 7,607,912 |
| 2016-07-08 | 2016-07-06 | 5.185 | 1,421,373 | +15,232 | 0.07% | 7,370,270 |
| 2016-07-06 | 2016-07-04 | 5.344 | 1,406,141 | +76,157 | 0.07% | 7,514,698 |
| 2016-07-05 | 2016-06-30 | 5.359 | 1,329,984 | +83,081 | 0.07% | 7,126,909 |
| 2016-06-29 | 2016-06-27 | 5.113 | 1,246,903 | +34,617 | 0.06% | 6,375,538 |
| 2016-06-28 | 2016-06-24 | 5.185 | 1,212,286 | +195,239 | 0.06% | 6,286,088 |
| 2016-06-20 | 2016-06-16 | 5.229 | 1,017,047 | +59,542 | 0.05% | 5,317,782 |
| 2016-06-15 | 2016-06-13 | 5.229 | 957,505 | +735,264 | 0.05% | 5,006,458 |
| 2016-06-14 | 2016-06-10 | 5.200 | 222,241 | -2,769 | 0.01% | 1,155,600 |
| 2016-06-13 | 2016-06-08 | 5.344 | 225,010 | +87,234 | 0.01% | 1,202,498 |
| 2016-06-07 | 2016-06-03 | 5.214 | 137,776 | -138,467 | 0.01% | 718,392 |
| 2016-06-06 | 2016-06-02 | 5.084 | 276,243 | -112,159 | 0.01% | 1,404,524 |
| 2016-06-03 | 2016-06-01 | 4.939 | 388,402 | +47,652 | 0.02% | 1,918,360 |
| 2016-05-25 | 2016-05-23 | 4.344 | 340,750 | -64,728 | 0.02% | 1,480,051 |
| 2016-05-18 | 2016-05-16 | 4.226 | 405,478 | +20,444 | 0.02% | 1,713,598 |
| 2016-05-05 | 2016-05-03 | 4.402 | 385,034 | -487,937 | 0.02% | 1,694,999 |
| 2016-05-04 | 2016-04-29 | 4.461 | 872,971 | -70,874 | 0.04% | 3,894,239 |
| 2016-04-29 | 2016-04-27 | 4.725 | 943,845 | -91,318 | 0.05% | 4,459,701 |
| 2016-04-27 | 2016-04-25 | 4.211 | 1,035,163 | -13,629 | 0.05% | 4,359,532 |
| 2016-04-25 | 2016-04-21 | 4.079 | 1,048,792 | -602,425 | 0.05% | 4,278,419 |
| 2016-04-22 | 2016-04-20 | 4.167 | 1,651,217 | +2,726 | 0.08% | 6,881,319 |
| 2016-04-21 | 2016-04-19 | 4.329 | 1,648,491 | +68,147 | 0.08% | 7,136,048 |
| 2016-04-20 | 2016-04-18 | 4.153 | 1,580,344 | -4,089 | 0.08% | 6,562,771 |
| 2016-04-14 | 2016-04-12 | 3.889 | 1,584,433 | +985,415 | 0.08% | 6,161,252 |
| 2016-04-13 | 2016-04-11 | 3.757 | 599,018 | +313,479 | 0.03% | 2,250,241 |
| 2016-04-12 | 2016-04-08 | 3.624 | 285,539 | -8,177 | 0.01% | 1,034,931 |
| 2016-04-05 | 2016-03-31 | 3.302 | 293,716 | -1,363 | 0.01% | 969,749 |
| 2016-04-01 | 2016-03-30 | 3.243 | 295,079 | -1,363 | 0.01% | 956,929 |
| 2016-03-08 | 2016-03-04 | 2.759 | 296,442 | -6,815 | 0.01% | 817,799 |
| 2016-03-04 | 2016-03-02 | 2.759 | 303,257 | +5,452 | 0.02% | 836,600 |
| 2016-02-16 | 2016-02-12 | 2.421 | 297,805 | -19,082 | 0.02% | 721,050 |
| 2015-12-11 | 2015-12-09 | 2.421 | 316,887 | -20,444 | 0.02% | 767,251 |
| 2015-12-04 | 2015-12-02 | 2.495 | 337,331 | +24,217 | 0.02% | 841,620 |
| 2015-11-23 | 2015-11-19 | 2.599 | 313,114 | -6,734 | 0.02% | 813,750 |
| 2015-11-11 | 2015-11-09 | 2.747 | 319,848 | -10,774 | 0.02% | 878,751 |
| 2015-11-10 | 2015-11-06 | 2.747 | 330,622 | -10,773 | 0.02% | 908,351 |
| 2015-10-30 | 2015-10-28 | 2.762 | 341,395 | +67,336 | 0.02% | 943,019 |
| 2015-10-14 | 2015-10-12 | 2.777 | 274,059 | +26,935 | 0.01% | 761,090 |
| 2015-10-09 | 2015-10-07 | 2.881 | 247,124 | +8,080 | 0.01% | 711,979 |
| 2015-09-25 | 2015-09-23 | 2.896 | 239,044 | -17,508 | 0.01% | 692,250 |
| 2015-09-24 | 2015-09-22 | 2.970 | 256,552 | +6,734 | 0.01% | 762,001 |
| 2015-09-22 | 2015-09-18 | 2.955 | 249,818 | +14,814 | 0.01% | 738,290 |
| 2015-09-11 | 2015-09-09 | 2.970 | 235,004 | +17,508 | 0.01% | 698,000 |
| 2015-09-10 | 2015-09-08 | 2.970 | 217,496 | +6,733 | 0.01% | 645,999 |
| 2015-08-26 | 2015-08-24 | 2.897 | 210,763 | -261,724 | 0.01% | 610,653 |
| 2015-08-07 | 2015-08-05 | 3.712 | 472,487 | -107,354 | 0.02% | 1,753,978 |
| 2015-08-06 | 2015-08-04 | 3.848 | 579,841 | +107,354 | 0.03% | 2,231,251 |
| 2015-07-16 | 2015-07-14 | 4.120 | 472,487 | -17,230 | 0.02% | 1,946,488 |
| 2015-07-15 | 2015-07-13 | 4.150 | 489,717 | +17,230 | 0.03% | 2,032,250 |
| 2015-07-14 | 2015-07-10 | 4.089 | 472,487 | +153,740 | 0.02% | 1,932,228 |
| 2015-07-13 | 2015-07-09 | 4.014 | 318,747 | -1,325 | 0.02% | 1,279,461 |
| 2015-07-08 | 2015-07-06 | 4.014 | 320,072 | +1,325 | 0.02% | 1,284,779 |
| 2015-07-07 | 2015-07-03 | 4.527 | 318,747 | -25,181 | 0.02% | 1,443,001 |
| 2015-07-06 | 2015-07-02 | 4.618 | 343,928 | +25,181 | 0.02% | 1,588,138 |
| 2015-07-02 | 2015-06-29 | 4.633 | 318,747 | +1,326 | 0.02% | 1,476,671 |
| 2015-06-26 | 2015-06-24 | 5.131 | 317,421 | -66,268 | 0.02% | 1,628,598 |
| 2015-06-25 | 2015-06-23 | 5.131 | 383,689 | -3,976 | 0.02% | 1,968,600 |
| 2015-06-24 | 2015-06-22 | 5.146 | 387,665 | +1,325 | 0.02% | 1,994,850 |
| 2015-06-19 | 2015-06-17 | 5.478 | 386,340 | +70,244 | 0.02% | 2,116,292 |
| 2015-06-17 | 2015-06-15 | 5.523 | 316,096 | -173,621 | 0.02% | 1,745,819 |
| 2015-06-10 | 2015-06-08 | 5.583 | 489,717 | +14,579 | 0.03% | 2,734,300 |
| 2015-06-09 | 2015-06-05 | 5.538 | 475,138 | -230,611 | 0.02% | 2,631,389 |
| 2015-06-04 | 2015-06-02 | 5.673 | 705,749 | +3,582 | 0.04% | 4,003,421 |
| 2015-06-02 | 2015-05-29 | 5.900 | 702,167 | +229,441 | 0.04% | 4,142,852 |
| 2015-05-27 | 2015-05-22 | 5.234 | 472,726 | +145,048 | 0.02% | 2,474,184 |
| 2015-05-26 | 2015-05-21 | 5.188 | 327,678 | +152,931 | 0.02% | 1,699,890 |
| 2015-05-21 | 2015-05-19 | 5.249 | 174,747 | +6,497 | 0.01% | 917,292 |
| 2015-05-19 | 2015-05-15 | 5.018 | 168,250 | +9,094 | 0.01% | 844,338 |
| 2015-05-12 | 2015-05-08 | 5.095 | 159,156 | +6,496 | 0.01% | 810,951 |
| 2015-05-11 | 2015-05-07 | 4.988 | 152,660 | +12,993 | 0.01% | 761,402 |
| 2015-05-07 | 2015-05-05 | 5.234 | 139,667 | +22,087 | 0.01% | 730,998 |
| 2015-05-05 | 2015-04-30 | 5.634 | 117,580 | -12,993 | 0.01% | 662,458 |
| 2015-04-29 | 2015-04-27 | 5.880 | 130,573 | -27,284 | 0.01% | 767,821 |
| 2015-04-23 | 2015-04-21 | 5.911 | 157,857 | +37,678 | 0.01% | 933,122 |
| 2015-04-22 | 2015-04-20 | 5.711 | 120,179 | -6,496 | 0.01% | 686,351 |
| 2015-04-17 | 2015-04-15 | 6.342 | 126,675 | -29,882 | 0.01% | 803,400 |
| 2015-04-14 | 2015-04-10 | 6.004 | 156,557 | -12,993 | 0.01% | 939,898 |
| 2015-04-13 | 2015-04-09 | 5.973 | 169,550 | +6,496 | 0.01% | 1,012,682 |
| 2015-04-10 | 2015-04-08 | 6.142 | 163,054 | +12,993 | 0.01% | 1,001,493 |
| 2015-04-09 | 2015-04-02 | 5.757 | 150,061 | -19,489 | 0.01% | 863,939 |
| 2015-03-27 | 2015-03-25 | 5.850 | 169,550 | +7,796 | 0.01% | 991,802 |
| 2015-03-26 | 2015-03-24 | 6.004 | 161,754 | -9,095 | 0.01% | 971,098 |
| 2015-03-24 | 2015-03-20 | 6.096 | 170,849 | +9,095 | 0.01% | 1,041,480 |
| 2015-03-20 | 2015-03-18 | 5.649 | 161,754 | +9,094 | 0.01% | 913,828 |
| 2015-03-18 | 2015-03-16 | 5.342 | 152,660 | +9,095 | 0.01% | 815,452 |
| 2015-03-12 | 2015-03-10 | 5.142 | 143,565 | +19,488 | 0.01% | 738,140 |
| 2015-03-09 | 2015-03-05 | 5.203 | 124,077 | -23,386 | 0.01% | 645,582 |
| 2015-03-02 | 2015-02-26 | 4.911 | 147,463 | +7,796 | 0.01% | 724,131 |
| 2015-02-25 | 2015-02-23 | 5.049 | 139,667 | -6,497 | 0.01% | 705,198 |
| 2015-02-03 | 2015-01-30 | 4.310 | 146,164 | -22,086 | 0.01% | 630,002 |
| 2015-02-02 | 2015-01-29 | 4.218 | 168,250 | -6,497 | 0.01% | 709,658 |
| 2015-01-30 | 2015-01-28 | 4.172 | 174,747 | +3,898 | 0.01% | 728,992 |
| 2015-01-27 | 2015-01-23 | 3.972 | 170,849 | -9,095 | 0.01% | 678,540 |
| 2015-01-16 | 2015-01-14 | 4.218 | 179,944 | +5,197 | 0.01% | 758,982 |
| 2015-01-14 | 2015-01-12 | 4.403 | 174,747 | +3,898 | 0.01% | 769,342 |
| 2015-01-13 | 2015-01-09 | 4.403 | 170,849 | -27,284 | 0.01% | 752,180 |
| 2014-12-15 | 2014-12-11 | 4.772 | 198,133 | +6,496 | 0.01% | 945,501 |
| 2014-12-09 | 2014-12-05 | 4.572 | 191,637 | +6,497 | 0.01% | 876,152 |
| 2014-12-05 | 2014-12-03 | 5.018 | 185,140 | +12,992 | 0.01% | 929,098 |
| 2014-12-01 | 2014-11-27 | 5.295 | 172,148 | +1,480 | 0.01% | 911,484 |
| 2014-11-26 | 2014-11-24 | 5.341 | 170,668 | -128,807 | 0.01% | 911,598 |
| 2014-11-25 | 2014-11-21 | 5.264 | 299,475 | -64,403 | 0.02% | 1,576,352 |
| 2014-10-27 | 2014-10-23 | 6.211 | 363,878 | -6,440 | 0.02% | 2,260,001 |
| 2014-10-23 | 2014-10-21 | 6.211 | 370,318 | +38,642 | 0.02% | 2,299,999 |
| 2014-10-16 | 2014-10-14 | 6.133 | 331,676 | +154,567 | 0.02% | 2,034,248 |
| 2014-09-12 | 2014-09-10 | 7.174 | 177,109 | +38,642 | 0.01% | 1,270,502 |
| 2014-09-11 | 2014-09-08 | 7.267 | 138,467 | -32,201 | 0.01% | 1,006,202 |
| 2014-09-10 | 2014-09-05 | 7.313 | 170,668 | +19,321 | 0.01% | 1,248,147 |
| 2014-09-05 | 2014-09-03 | 6.973 | 151,347 | +16,744 | 0.01% | 1,055,281 |
| 2014-09-04 | 2014-09-02 | 6.800 | 134,603 | +1,516 | 0.01% | 915,280 |
| 2014-09-01 | 2014-08-28 | 6.596 | 133,087 | -29,292 | 0.01% | 877,801 |
| 2014-08-28 | 2014-08-26 | 6.596 | 162,379 | -19,103 | 0.01% | 1,071,002 |
| 2014-08-22 | 2014-08-20 | 7.051 | 181,482 | -19,103 | 0.01% | 1,279,650 |
| 2014-08-20 | 2014-08-18 | 6.753 | 200,585 | +19,103 | 0.01% | 1,354,497 |
| 2014-07-29 | 2014-07-25 | 7.459 | 181,482 | +31,839 | 0.01% | 1,353,750 |
| 2014-07-17 | 2014-07-15 | 7.365 | 149,643 | -31,839 | 0.01% | 1,102,150 |
| 2014-07-10 | 2014-07-08 | 7.522 | 181,482 | +31,839 | 0.01% | 1,365,150 |
| 2014-06-16 | 2014-06-12 | 7.569 | 149,643 | +26,745 | 0.01% | 1,132,700 |
| 2014-06-04 | 2014-05-30 | 7.459 | 122,898 | +517 | 0.01% | 916,747 |
| 2014-05-30 | 2014-05-28 | 7.617 | 122,381 | +19,023 | 0.01% | 932,191 |
| 2014-05-26 | 2014-05-22 | 7.780 | 103,358 | -6,341 | 0.01% | 804,091 |
| 2014-05-23 | 2014-05-21 | 7.424 | 109,699 | +8,920 | 0.01% | 814,388 |
| 2014-05-19 | 2014-05-15 | 7.084 | 100,779 | +30,914 | 0.01% | 713,937 |
| 2014-05-14 | 2014-05-12 | 7.003 | 69,865 | -45,753 | 0.00% | 489,287 |
| 2014-05-12 | 2014-05-08 | 6.809 | 115,618 | +40,806 | 0.01% | 787,270 |
| 2014-04-16 | 2014-04-14 | 8.507 | 74,812 | +3,710 | 0.00% | 636,463 |
| 2014-04-11 | 2014-04-09 | 9.316 | 71,102 | +1,237 | 0.00% | 662,400 |
| 2014-04-10 | 2014-04-08 | 8.879 | 69,865 | -19,785 | 0.00% | 620,366 |
| 2014-04-09 | 2014-04-07 | 8.782 | 89,650 | +4,946 | 0.00% | 787,347 |
| 2014-04-08 | 2014-04-04 | 9.106 | 84,704 | -4,946 | 0.00% | 771,309 |
| 2014-04-07 | 2014-04-03 | 9.413 | 89,650 | -19,785 | 0.00% | 843,897 |
| 2014-04-04 | 2014-04-02 | 8.863 | 109,435 | -7,420 | 0.01% | 969,958 |
| 2014-03-27 | 2014-03-25 | 8.135 | 116,855 | -61,827 | 0.01% | 950,673 |
| 2014-03-20 | 2014-03-18 | 7.925 | 178,682 | -55,645 | 0.01% | 1,416,097 |
| 2014-03-19 | 2014-03-17 | 8.006 | 234,327 | +17,311 | 0.01% | 1,876,046 |
| 2014-02-19 | 2014-02-17 | 7.149 | 217,016 | -30,914 | 0.01% | 1,551,422 |
| 2014-02-04 | 2014-01-28 | 6.825 | 247,930 | -185,483 | 0.01% | 1,692,223 |
| 2014-01-27 | 2014-01-23 | 7.262 | 433,413 | +215,161 | 0.02% | 3,147,489 |
| 2014-01-24 | 2014-01-22 | 7.343 | 218,252 | +19,785 | 0.01% | 1,602,618 |
| 2014-01-21 | 2014-01-17 | 7.052 | 198,467 | -619 | 0.01% | 1,399,558 |
| 2014-01-17 | 2014-01-15 | 7.133 | 199,086 | +12,366 | 0.01% | 1,420,023 |
| 2014-01-08 | 2014-01-06 | 7.003 | 186,720 | +12,366 | 0.01% | 1,307,660 |
| 2014-01-02 | 2013-12-27 | 6.922 | 174,354 | +1,236 | 0.01% | 1,206,957 |
| 2013-12-20 | 2013-12-18 | 7.294 | 173,118 | -60,790 | 0.01% | 1,262,776 |
| 2013-12-18 | 2013-12-16 | 7.181 | 233,908 | +61,554 | 0.01% | 1,679,597 |
| 2013-12-16 | 2013-12-12 | 7.083 | 172,354 | +6,156 | 0.01% | 1,220,803 |
| 2013-12-05 | 2013-12-03 | 7.051 | 166,198 | +24,622 | 0.01% | 1,171,799 |
| 2013-11-29 | 2013-11-27 | 7.246 | 141,576 | +6,155 | 0.01% | 1,025,799 |
| 2013-11-22 | 2013-11-20 | 7.376 | 135,421 | +18,467 | 0.01% | 998,802 |
| 2013-11-18 | 2013-11-14 | 7.376 | 116,954 | +12,311 | 0.01% | 862,598 |
| 2013-10-30 | 2013-10-28 | 8.172 | 104,643 | +24,622 | 0.01% | 855,098 |
| 2013-10-17 | 2013-10-15 | 8.220 | 80,021 | +20,928 | 0.00% | 657,797 |
| 2013-10-16 | 2013-10-11 | 8.204 | 59,093 | +24,622 | 0.00% | 484,803 |
| 2013-10-11 | 2013-10-09 | 8.074 | 34,471 | -92,332 | 0.00% | 278,322 |
| 2013-10-10 | 2013-10-08 | 8.237 | 126,803 | -194,513 | 0.01% | 1,044,420 |
| 2013-10-04 | 2013-10-02 | 7.424 | 321,316 | -55,400 | 0.02% | 2,385,537 |
| 2013-09-27 | 2013-09-25 | 7.506 | 376,716 | +8,618 | 0.02% | 2,827,442 |
| 2013-09-18 | 2013-09-16 | 7.457 | 368,098 | -4,924 | 0.02% | 2,744,820 |
| 2013-09-17 | 2013-09-13 | 7.051 | 373,022 | +4,924 | 0.02% | 2,630,037 |
| 2013-09-04 | 2013-09-02 | 7.861 | 368,098 | +2,213 | 0.02% | 2,893,777 |
| 2013-08-23 | 2013-08-21 | 7.714 | 365,885 | -11,013 | 0.02% | 2,822,560 |
| 2013-08-22 | 2013-08-20 | 7.731 | 376,898 | +9,789 | 0.02% | 2,913,678 |
| 2013-08-21 | 2013-08-19 | 8.237 | 367,109 | -6,118 | 0.02% | 3,024,002 |
| 2013-08-19 | 2013-08-15 | 7.894 | 373,227 | -6,119 | 0.02% | 2,946,298 |
| 2013-08-09 | 2013-08-07 | 6.619 | 379,346 | -85,658 | 0.02% | 2,511,002 |
| 2013-08-08 | 2013-08-06 | 6.619 | 465,004 | -112,580 | 0.03% | 3,077,997 |
| 2013-08-07 | 2013-08-05 | 6.129 | 577,584 | -3,672 | 0.03% | 3,539,997 |
| 2013-08-05 | 2013-08-01 | 5.933 | 581,256 | +3,672 | 0.03% | 3,448,503 |
| 2013-08-02 | 2013-07-31 | 5.704 | 577,584 | -3,672 | 0.03% | 3,294,558 |
| 2013-07-26 | 2013-07-24 | 6.260 | 581,256 | +13,461 | 0.03% | 3,638,503 |
| 2013-07-22 | 2013-07-18 | 5.998 | 567,795 | -31,816 | 0.03% | 3,405,761 |
| 2013-07-18 | 2013-07-16 | 6.374 | 599,611 | +3,671 | 0.03% | 3,822,000 |
| 2013-07-17 | 2013-07-15 | 6.521 | 595,940 | +24,474 | 0.03% | 3,886,261 |
| 2013-07-16 | 2013-07-12 | 6.554 | 571,466 | +19,579 | 0.03% | 3,745,340 |
| 2013-07-15 | 2013-07-11 | 6.390 | 551,887 | +6,119 | 0.03% | 3,526,821 |
| 2013-07-11 | 2013-07-09 | 6.668 | 545,768 | -12,237 | 0.03% | 3,639,358 |
| 2013-07-10 | 2013-07-08 | 6.881 | 558,005 | -214,147 | 0.03% | 3,839,518 |
| 2013-07-09 | 2013-07-05 | 6.113 | 772,152 | +48,948 | 0.04% | 4,719,880 |
| 2013-07-08 | 2013-07-04 | 6.456 | 723,204 | -12,237 | 0.04% | 4,668,899 |
| 2013-07-05 | 2013-07-03 | 6.374 | 735,441 | -29,369 | 0.04% | 4,687,799 |
| 2013-07-04 | 2013-07-02 | 6.587 | 764,810 | +1,224 | 0.04% | 5,037,501 |
| 2013-06-28 | 2013-06-26 | 6.194 | 763,586 | +230,055 | 0.04% | 4,729,919 |
| 2013-06-27 | 2013-06-25 | 5.737 | 533,531 | -85,659 | 0.03% | 3,060,718 |
| 2013-06-26 | 2013-06-24 | 5.557 | 619,190 | -48,948 | 0.04% | 3,440,800 |
| 2013-06-25 | 2013-06-21 | 6.489 | 668,138 | +343,859 | 0.04% | 4,335,241 |
| 2013-06-24 | 2013-06-20 | 7.028 | 324,279 | -226,384 | 0.02% | 2,278,997 |
| 2013-06-21 | 2013-06-19 | 7.224 | 550,663 | -254,529 | 0.03% | 3,977,999 |
| 2013-06-19 | 2013-06-17 | 7.387 | 805,192 | +53,843 | 0.05% | 5,948,321 |
| 2013-06-17 | 2013-06-13 | 7.535 | 751,349 | +78,316 | 0.04% | 5,661,078 |
| 2013-06-14 | 2013-06-11 | 7.355 | 673,033 | +6,119 | 0.04% | 4,950,002 |
| 2013-06-13 | 2013-06-10 | 7.714 | 666,914 | -62,409 | 0.04% | 5,144,798 |
| 2013-06-10 | 2013-06-06 | 8.041 | 729,323 | +40,382 | 0.04% | 5,864,642 |
| 2013-06-05 | 2013-06-03 | 8.154 | 688,941 | -40,004 | 0.04% | 5,617,913 |
| 2013-05-31 | 2013-05-29 | 8.056 | 728,945 | -9,751 | 0.04% | 5,872,362 |
| 2013-05-30 | 2013-05-28 | 8.056 | 738,696 | +6,094 | 0.04% | 5,950,916 |
| 2013-05-29 | 2013-05-27 | 8.122 | 732,602 | +19,504 | 0.04% | 5,949,903 |
| 2013-05-28 | 2013-05-24 | 7.383 | 713,098 | +36,569 | 0.04% | 5,264,999 |
| 2013-05-27 | 2013-05-23 | 7.186 | 676,529 | -3,657 | 0.04% | 4,861,800 |
| 2013-05-24 | 2013-05-22 | 7.483 | 680,186 | -12,190 | 0.04% | 5,089,586 |
| 2013-05-23 | 2013-05-21 | 7.732 | 692,376 | +140,277 | 0.04% | 5,353,110 |
| 2013-05-22 | 2013-05-20 | 8.627 | 552,099 | -6,028 | 0.03% | 4,763,197 |
| 2013-05-09 | 2013-05-07 | 7.715 | 558,127 | +6,028 | 0.03% | 4,305,903 |
| 2013-05-07 | 2013-05-03 | 7.151 | 552,099 | +18,082 | 0.03% | 3,947,958 |
| 2013-04-29 | 2013-04-25 | 6.686 | 534,017 | +30,136 | 0.03% | 3,570,577 |
| 2013-04-26 | 2013-04-24 | 6.952 | 503,881 | +120,546 | 0.03% | 3,502,840 |
| 2013-04-25 | 2013-04-23 | 7.101 | 383,335 | -30,137 | 0.02% | 2,722,078 |
| 2013-04-23 | 2013-04-19 | 7.284 | 413,472 | -60,273 | 0.02% | 3,011,542 |
| 2013-04-19 | 2013-04-17 | 7.051 | 473,745 | -98,847 | 0.03% | 3,340,503 |
| 2013-04-15 | 2013-04-11 | 6.719 | 572,592 | +6,027 | 0.03% | 3,847,499 |
| 2013-04-12 | 2013-04-10 | 6.852 | 566,565 | +36,164 | 0.03% | 3,882,201 |
| 2013-04-11 | 2013-04-09 | 7.035 | 530,401 | -12,055 | 0.03% | 3,731,199 |
| 2013-04-10 | 2013-04-08 | 6.753 | 542,456 | +12,055 | 0.03% | 3,663,002 |
| 2013-04-09 | 2013-04-05 | 6.271 | 530,401 | +12,054 | 0.03% | 3,326,399 |
| 2013-03-26 | 2013-03-22 | 6.471 | 518,347 | +90,410 | 0.03% | 3,354,003 |
| 2013-03-25 | 2013-03-21 | 6.222 | 427,937 | -30,137 | 0.03% | 2,662,498 |
| 2013-03-22 | 2013-03-20 | 6.471 | 458,074 | -30,136 | 0.03% | 2,964,002 |
| 2013-03-19 | 2013-03-15 | 5.425 | 488,210 | -30,137 | 0.03% | 2,648,699 |
| 2013-03-08 | 2013-03-06 | 5.475 | 518,347 | -24,109 | 0.03% | 2,838,003 |
| 2013-03-07 | 2013-03-05 | 5.409 | 542,456 | -12,054 | 0.03% | 2,934,002 |
| 2013-03-06 | 2013-03-04 | 5.376 | 554,510 | -60,273 | 0.03% | 2,980,799 |
| 2013-02-28 | 2013-02-26 | 4.629 | 614,783 | +6,027 | 0.04% | 2,845,800 |
| 2013-02-27 | 2013-02-25 | 4.712 | 608,756 | +8,438 | 0.04% | 2,868,401 |
| 2013-02-26 | 2013-02-22 | 4.745 | 600,318 | +78,355 | 0.04% | 2,848,562 |
| 2013-02-25 | 2013-02-21 | 4.778 | 521,963 | +6,027 | 0.03% | 2,494,081 |
| 2013-02-22 | 2013-02-20 | 4.911 | 515,936 | +4,822 | 0.03% | 2,533,762 |
| 2013-02-21 | 2013-02-19 | 4.861 | 511,114 | +10,849 | 0.03% | 2,484,641 |
| 2013-02-20 | 2013-02-18 | 4.712 | 500,265 | +32,548 | 0.03% | 2,357,202 |
| 2013-02-19 | 2013-02-15 | 4.662 | 467,717 | +28,931 | 0.03% | 2,180,558 |
| 2013-02-18 | 2013-02-14 | 4.612 | 438,786 | +5,424 | 0.03% | 2,023,838 |
| 2013-02-15 | 2013-02-08 | 4.629 | 433,362 | +7,233 | 0.03% | 2,006,011 |
| 2013-02-06 | 2013-02-04 | 4.297 | 426,129 | -25,315 | 0.03% | 1,831,130 |
| 2013-02-04 | 2013-01-31 | 4.164 | 451,444 | +7,233 | 0.03% | 1,879,991 |
| 2013-02-01 | 2013-01-30 | 4.065 | 444,211 | +6,027 | 0.03% | 1,805,650 |
| 2013-01-31 | 2013-01-29 | 4.032 | 438,184 | +12,055 | 0.03% | 1,766,612 |
| 2013-01-29 | 2013-01-25 | 4.247 | 426,129 | -51,835 | 0.03% | 1,809,920 |
| 2013-01-28 | 2013-01-24 | 4.148 | 477,964 | +3,617 | 0.03% | 1,982,501 |
| 2013-01-25 | 2013-01-23 | 3.816 | 474,347 | -12,055 | 0.03% | 1,810,099 |
| 2013-01-22 | 2013-01-18 | 3.823 | 486,402 | -10,111 | 0.03% | 1,859,751 |
| 2013-01-17 | 2013-01-15 | 3.606 | 496,513 | +11,979 | 0.03% | 1,790,641 |
| 2013-01-16 | 2013-01-14 | 3.423 | 484,534 | -31,145 | 0.03% | 1,658,449 |
| 2013-01-15 | 2013-01-11 | 3.339 | 515,679 | +44,321 | 0.03% | 1,722,001 |
| 2013-01-14 | 2013-01-10 | 3.273 | 471,358 | +5,990 | 0.03% | 1,542,521 |
| 2013-01-09 | 2013-01-07 | 3.206 | 465,368 | +11,978 | 0.03% | 1,491,839 |
| 2013-01-08 | 2013-01-04 | 3.156 | 453,390 | +2,396 | 0.03% | 1,430,730 |
| 2013-01-04 | 2013-01-02 | 3.172 | 450,994 | +5,989 | 0.03% | 1,430,700 |
| 2013-01-03 | 2012-12-31 | 2.922 | 445,005 | -7,187 | 0.03% | 1,300,250 |
| 2013-01-02 | 2012-12-27 | 2.888 | 452,192 | +22,759 | 0.03% | 1,306,150 |
| 2012-12-20 | 2012-12-18 | 2.838 | 429,433 | +5,990 | 0.03% | 1,218,901 |
| 2012-11-05 | 2012-11-01 | 2.087 | 423,443 | -14,375 | 0.03% | 883,749 |
| 2012-10-22 | 2012-10-18 | 2.122 | 437,818 | +7,178 | 0.03% | 928,980 |
| 2012-10-19 | 2012-10-17 | 2.105 | 430,640 | -95,436 | 0.03% | 906,439 |
| 2012-10-12 | 2012-10-10 | 1.969 | 526,076 | -1,179 | 0.03% | 1,035,879 |
| 2012-10-08 | 2012-10-04 | 2.020 | 527,255 | -50,663 | 0.03% | 1,065,051 |
| 2012-09-24 | 2012-09-20 | 1.935 | 577,918 | -5,891 | 0.04% | 1,118,340 |
| 2012-08-07 | 2012-08-03 | 1.833 | 583,809 | +5,891 | 0.04% | 1,070,279 |
| 2012-06-13 | 2012-06-11 | 1.978 | 577,918 | +7,604 | 0.04% | 1,143,192 |
| 2012-06-12 | 2012-06-08 | 1.978 | 570,314 | +19,766 | 0.04% | 1,128,150 |
| 2012-05-24 | 2012-05-22 | 2.056 | 550,548 | +11,764 | 0.03% | 1,132,182 |
| 2012-05-23 | 2012-05-21 | 1.969 | 538,784 | +1,138 | 0.03% | 1,060,640 |
| 2012-05-18 | 2012-05-16 | 1.969 | 537,646 | +1,138 | 0.03% | 1,058,400 |
| 2012-05-16 | 2012-05-14 | 2.021 | 536,508 | +3,413 | 0.03% | 1,084,450 |
| 2012-05-11 | 2012-05-09 | 2.074 | 533,095 | +3,414 | 0.03% | 1,105,661 |
| 2012-05-09 | 2012-05-07 | 2.109 | 529,681 | +4,552 | 0.03% | 1,117,200 |
| 2012-04-11 | 2012-04-05 | 2.390 | 525,129 | +17,068 | 0.03% | 1,255,279 |
| 2012-03-07 | 2012-03-05 | 2.654 | 508,061 | -56,894 | 0.03% | 1,348,429 |
| 2012-02-29 | 2012-02-27 | 2.531 | 564,955 | -17,068 | 0.04% | 1,429,920 |
| 2012-02-27 | 2012-02-23 | 2.636 | 582,023 | -13,655 | 0.04% | 1,534,500 |
| 2012-02-24 | 2012-02-22 | 2.619 | 595,678 | +70,549 | 0.04% | 1,560,031 |
| 2012-02-23 | 2012-02-21 | 2.619 | 525,129 | +17,068 | 0.03% | 1,375,269 |
| 2012-01-17 | 2012-01-13 | 2.390 | 508,061 | +10,241 | 0.03% | 1,214,479 |
| 2011-12-14 | 2011-12-12 | 2.514 | 497,820 | +3,581 | 0.03% | 1,251,503 |
| 2011-12-12 | 2011-12-08 | 2.567 | 494,239 | -5,648 | 0.03% | 1,268,750 |
| 2011-11-28 | 2011-11-24 | 2.372 | 499,887 | -14,686 | 0.03% | 1,185,899 |
| 2011-11-23 | 2011-11-21 | 2.461 | 514,573 | +14,686 | 0.03% | 1,266,289 |
| 2011-11-10 | 2011-11-08 | 2.231 | 499,887 | -28,243 | 0.03% | 1,115,099 |
| 2011-10-27 | 2011-10-25 | 1.877 | 528,130 | +28,243 | 0.03% | 991,101 |
| 2011-10-12 | 2011-10-10 | 1.645 | 499,887 | +4,949 | 0.03% | 822,341 |
| 2011-10-03 | 2011-09-28 | 1.484 | 494,938 | -279,626 | 0.03% | 734,550 |
| 2011-09-27 | 2011-09-23 | 1.466 | 774,564 | +22,370 | 0.05% | 1,135,700 |
| 2011-09-26 | 2011-09-22 | 1.484 | 752,194 | +89,480 | 0.05% | 1,116,350 |
| 2011-09-22 | 2011-09-20 | 1.717 | 662,714 | -391,476 | 0.04% | 1,137,601 |
| 2011-09-16 | 2011-09-14 | 1.788 | 1,054,190 | -559,252 | 0.07% | 1,885,000 |
| 2011-09-05 | 2011-09-01 | 1.949 | 1,613,442 | -279,626 | 0.10% | 3,144,650 |
| 2011-08-31 | 2011-08-29 | 1.931 | 1,893,068 | -279,626 | 0.12% | 3,655,800 |
| 2011-08-30 | 2011-08-26 | 1.788 | 2,172,694 | -1,118,504 | 0.14% | 3,885,000 |
| 2011-08-25 | 2011-08-23 | 2.038 | 3,291,198 | -279,626 | 0.21% | 6,708,900 |
| 2011-08-23 | 2011-08-19 | 2.110 | 3,570,824 | +15,659 | 0.23% | 7,534,300 |
| 2011-08-22 | 2011-08-18 | 2.128 | 3,555,165 | -295,285 | 0.23% | 7,564,830 |
| 2011-08-11 | 2011-08-09 | 2.056 | 3,850,450 | -553,660 | 0.25% | 7,917,750 |
| 2011-08-10 | 2011-08-08 | 2.146 | 4,404,110 | +279,626 | 0.28% | 9,450,001 |
| 2011-08-09 | 2011-08-05 | 2.217 | 4,124,484 | +223,701 | 0.27% | 9,145,001 |
| 2011-08-08 | 2011-08-04 | 2.360 | 3,900,783 | -223,701 | 0.25% | 9,207,001 |
| 2011-08-05 | 2011-08-03 | 2.360 | 4,124,484 | +279,626 | 0.27% | 9,735,001 |
| 2011-08-04 | 2011-08-02 | 2.414 | 3,844,858 | +111,851 | 0.25% | 9,281,251 |
| 2011-08-03 | 2011-08-01 | 2.539 | 3,733,007 | +1,006,653 | 0.24% | 9,478,500 |
| 2011-07-29 | 2011-07-27 | 2.342 | 2,726,354 | -78,295 | 0.18% | 6,386,251 |
| 2011-07-28 | 2011-07-26 | 2.199 | 2,804,649 | +53,688 | 0.18% | 6,168,450 |
| 2011-07-27 | 2011-07-25 | 2.021 | 2,750,961 | -1,118,504 | 0.18% | 5,558,471 |
| 2011-07-20 | 2011-07-18 | 2.021 | 3,869,465 | +382,529 | 0.25% | 7,818,471 |
| 2011-07-19 | 2011-07-15 | 2.074 | 3,486,936 | +176,723 | 0.23% | 7,232,600 |
| 2011-07-18 | 2011-07-14 | 2.038 | 3,310,213 | -45,858 | 0.21% | 6,747,661 |
| 2011-07-14 | 2011-07-12 | 2.056 | 3,356,071 | +167,775 | 0.22% | 6,901,149 |
| 2011-07-13 | 2011-07-11 | 2.164 | 3,188,296 | +111,851 | 0.21% | 6,898,211 |
| 2011-07-12 | 2011-07-08 | 2.217 | 3,076,445 | +559,252 | 0.20% | 6,821,239 |
| 2011-07-11 | 2011-07-07 | 2.253 | 2,517,193 | +279,626 | 0.16% | 5,671,259 |
| 2011-07-08 | 2011-07-06 | 2.146 | 2,237,567 | +279,626 | 0.14% | 4,801,199 |
| 2011-07-06 | 2011-07-04 | 2.199 | 1,957,941 | +778,479 | 0.13% | 4,306,229 |
| 2011-07-05 | 2011-06-30 | 2.021 | 1,179,462 | -55,926 | 0.08% | 2,383,169 |
| 2011-07-04 | 2011-06-29 | 1.931 | 1,235,388 | +38,029 | 0.08% | 2,385,721 |
| 2011-06-30 | 2011-06-28 | 1.842 | 1,197,359 | -279,626 | 0.08% | 2,205,231 |
| 2011-06-28 | 2011-06-24 | 1.860 | 1,476,985 | +135,339 | 0.10% | 2,746,641 |
| 2011-06-24 | 2011-06-22 | 1.842 | 1,341,646 | +293,048 | 0.09% | 2,470,971 |
| 2011-06-16 | 2011-06-14 | 1.913 | 1,048,598 | +111,851 | 0.07% | 2,006,251 |
| 2011-06-15 | 2011-06-13 | 1.931 | 936,747 | +108,495 | 0.06% | 1,809,158 |
| 2011-06-14 | 2011-06-10 | 2.130 | 828,252 | +66,467 | 0.05% | 1,764,066 |
| 2011-06-13 | 2011-06-09 | 2.130 | 761,785 | +277,013 | 0.05% | 1,622,500 |
| 2011-05-24 | 2011-05-20 | 2.744 | 484,772 | +3,343 | 0.03% | 1,330,425 |
| 2011-03-25 | 2011-03-23 | 3.708 | 481,429 | +15,406 | 0.03% | 1,785,000 |
| 2011-02-08 | 2011-02-02 | 3.817 | 466,023 | +466,023 | 0.03% | 1,778,699 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -84,731 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 84,731 | -338,926 | 0.01% | 9,116,747 |
| 2011-01-20 | 2011-01-18 | 105.779 | 423,657 | +406,711 | 0.03% | 44,813,952 |
| 2011-01-13 | 2011-01-11 | 127.922 | 16,946 | +1,633 | 0.03% | 2,167,769 |
| 2011-01-05 | 2011-01-03 | 126.715 | 15,313 | +10,938 | 0.03% | 1,940,392 |
| 2010-11-26 | 2010-11-24 | 115.653 | 4,375 | -8,154 | 0.01% | 505,982 |
| 2010-11-18 | 2010-11-16 | 118.871 | 12,529 | +398 | 0.03% | 1,489,336 |
| 2010-11-12 | 2010-11-10 | 117.463 | 12,131 | +2,983 | 0.02% | 1,424,945 |
| 2010-10-18 | 2010-10-14 | 107.406 | 9,148 | -199 | 0.02% | 982,553 |
| 2010-09-13 | 2010-09-09 | 102.904 | 9,347 | +84 | 0.02% | 961,841 |
| 2010-08-19 | 2010-08-17 | 115.488 | 9,263 | -3,941 | 0.02% | 1,069,761 |
| 2010-06-21 | 2010-06-17 | 97.032 | 13,204 | +71 | 0.03% | 1,281,210 |
| 2010-06-07 | 2010-06-03 | 94.073 | 13,133 | -588 | 0.03% | 1,235,461 |
| 2010-06-04 | 2010-06-02 | 92.747 | 13,721 | +588 | 0.03% | 1,272,576 |
| 2010-05-25 | 2010-05-20 | 123.430 | 13,133 | +105 | 0.03% | 1,621,006 |
| 2010-04-27 | 2010-04-23 | 160.459 | 13,028 | -389 | 0.03% | 2,090,460 |
| 2010-04-20 | 2010-04-16 | 144.002 | 13,417 | +8,167 | 0.03% | 1,932,070 |
| 2010-04-13 | 2010-04-09 | 127.956 | 5,250 | +972 | 0.01% | 671,768 |
| 2010-04-09 | 2010-04-07 | 141.122 | 4,278 | +972 | 0.01% | 603,718 |
| 2010-04-08 | 2010-04-01 | 137.830 | 3,306 | +1,945 | 0.01% | 455,666 |
| 2010-04-07 | 2010-03-31 | 126.516 | 1,361 | -1,945 | 0.00% | 172,188 |
| 2010-02-05 | 2010-02-03 | 105.944 | 3,306 | -194 | 0.01% | 350,251 |
| 2009-12-10 | 2009-12-08 | 78.909 | 3,500 | +24 | 0.01% | 276,182 |
| 2009-10-21 | 2009-10-19 | 93.200 | 3,476 | -194 | 0.01% | 323,962 |
| 2009-10-08 | 2009-10-06 | 90.627 | 3,670 | +43 | 0.01% | 332,600 |
| 2009-07-30 | 2009-07-28 | 76.902 | 3,627 | +191 | 0.01% | 278,922 |
| 2009-06-03 | 2009-06-01 | 58.772 | 3,436 | +12 | 0.01% | 201,939 |
| 2009-05-27 | 2009-05-25 | 56.669 | 3,424 | -951 | 0.01% | 194,034 |
| 2009-05-25 | 2009-05-21 | 54.987 | 4,375 | +951 | 0.01% | 240,567 |
| 2009-05-14 | 2009-05-12 | 55.828 | 3,424 | -571 | 0.01% | 191,154 |
| 2009-05-07 | 2009-05-05 | 48.353 | 3,995 | +8 | 0.01% | 193,169 |
| 2009-02-17 | 2009-02-13 | 44.034 | 3,987 | -190 | 0.01% | 175,562 |
| 2008-10-02 | 2008-09-29 | 66.366 | 4,177 | +166 | 0.01% | 277,213 |
| 2008-09-19 | 2008-09-17 | 64.392 | 4,011 | -912 | 0.01% | 258,276 |
| 2008-05-28 | 2008-05-26 | 105.638 | 4,923 | -364 | 0.01% | 520,055 |
| 2008-05-27 | 2008-05-23 | 108.051 | 5,287 | -183 | 0.01% | 571,266 |
| 2008-05-26 | 2008-05-22 | 108.490 | 5,470 | +365 | 0.01% | 593,440 |
| 2008-05-23 | 2008-05-21 | 109.258 | 5,105 | +182 | 0.01% | 557,761 |
| 2008-05-21 | 2008-05-19 | 109.477 | 4,923 | +365 | 0.01% | 538,956 |
| 2008-05-20 | 2008-05-16 | 107.064 | 4,558 | -365 | 0.01% | 487,997 |
| 2008-05-19 | 2008-05-15 | 107.832 | 4,923 | +2,006 | 0.01% | 530,856 |
| 2008-05-09 | 2008-05-07 | 108.600 | 2,917 | +1,094 | 0.01% | 316,785 |
| 2008-05-08 | 2008-05-06 | 123.957 | 1,823 | +1,823 | 0.00% | 225,974 |
| 2007-08-29 | 2007-08-27 | 158.226 | 0 | -174 | ||
| 2007-06-26 | 2007-06-22 | 139.881 | 174 | 0.00% | 24,339 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy