History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 144,000 | +0 | 0.00% | 174,240 |
| 2025-10-13 | 2025-10-09 | 1.230 | 144,000 | +0 | 0.00% | 177,120 |
| 2025-10-10 | 2025-10-08 | 1.210 | 144,000 | +0 | 0.00% | 174,240 |
| 2025-10-09 | 2025-10-06 | 1.200 | 144,000 | +0 | 0.00% | 172,800 |
| 2025-10-08 | 2025-10-03 | 1.190 | 144,000 | +0 | 0.00% | 171,360 |
| 2025-10-06 | 2025-10-02 | 1.210 | 144,000 | +0 | 0.00% | 174,240 |
| 2025-10-03 | 2025-09-30 | 1.180 | 144,000 | +0 | 0.00% | 169,920 |
| 2025-10-02 | 2025-09-29 | 1.180 | 144,000 | +0 | 0.00% | 169,920 |
| 2025-09-30 | 2025-09-26 | 1.170 | 144,000 | +0 | 0.00% | 168,480 |
| 2025-09-29 | 2025-09-25 | 1.200 | 144,000 | +0 | 0.00% | 172,800 |
| 2025-09-26 | 2025-09-24 | 1.200 | 144,000 | +0 | 0.00% | 172,800 |
| 2025-09-25 | 2025-09-23 | 1.200 | 144,000 | +0 | 0.00% | 172,800 |
| 2025-09-24 | 2025-09-22 | 1.210 | 144,000 | +0 | 0.00% | 174,240 |
| 2025-09-23 | 2025-09-19 | 1.200 | 144,000 | +0 | 0.00% | 172,800 |
| 2025-09-22 | 2025-09-18 | 1.210 | 144,000 | +0 | 0.00% | 174,240 |
| 2025-09-19 | 2025-09-17 | 1.220 | 144,000 | +0 | 0.00% | 175,680 |
| 2025-09-18 | 2025-09-16 | 1.200 | 144,000 | +0 | 0.00% | 172,800 |
| 2025-09-17 | 2025-09-15 | 1.200 | 144,000 | +0 | 0.00% | 172,800 |
| 2025-09-16 | 2025-09-12 | 1.200 | 144,000 | +0 | 0.00% | 172,800 |
| 2025-09-15 | 2025-09-11 | 1.230 | 144,000 | +0 | 0.00% | 177,120 |
| 2025-09-12 | 2025-09-10 | 1.200 | 144,000 | +0 | 0.00% | 172,800 |
| 2025-09-11 | 2025-09-09 | 1.200 | 144,000 | +0 | 0.00% | 172,800 |
| 2025-09-10 | 2025-09-08 | 1.190 | 144,000 | +0 | 0.00% | 171,360 |
| 2025-09-09 | 2025-09-05 | 1.190 | 144,000 | +0 | 0.00% | 171,360 |
| 2025-09-08 | 2025-09-04 | 1.160 | 144,000 | +0 | 0.00% | 167,040 |
| 2025-09-05 | 2025-09-03 | 1.190 | 144,000 | +0 | 0.00% | 171,360 |
| 2025-09-04 | 2025-09-02 | 1.200 | 144,000 | +0 | 0.00% | 172,800 |
| 2025-09-03 | 2025-09-01 | 1.200 | 144,000 | +0 | 0.00% | 172,800 |
| 2025-09-02 | 2025-08-29 | 1.200 | 144,000 | +0 | 0.00% | 172,800 |
| 2025-09-01 | 2025-08-28 | 1.200 | 144,000 | +0 | 0.00% | 172,800 |
| 2025-08-29 | 2025-08-27 | 1.220 | 144,000 | +0 | 0.00% | 175,680 |
| 2025-08-28 | 2025-08-26 | 1.210 | 144,000 | +0 | 0.00% | 174,240 |
| 2025-08-27 | 2025-08-25 | 1.230 | 144,000 | +0 | 0.00% | 177,120 |
| 2025-08-26 | 2025-08-22 | 1.240 | 144,000 | +0 | 0.00% | 178,560 |
| 2025-08-25 | 2025-08-21 | 1.230 | 144,000 | +0 | 0.00% | 177,120 |
| 2025-08-22 | 2025-08-20 | 1.230 | 144,000 | +0 | 0.00% | 177,120 |
| 2025-08-21 | 2025-08-19 | 1.230 | 144,000 | +0 | 0.00% | 177,120 |
| 2025-08-20 | 2025-08-18 | 1.230 | 144,000 | +0 | 0.00% | 177,120 |
| 2025-08-19 | 2025-08-15 | 1.200 | 144,000 | +0 | 0.00% | 172,800 |
| 2025-08-18 | 2025-08-14 | 1.230 | 144,000 | +0 | 0.00% | 177,120 |
| 2025-08-15 | 2025-08-13 | 1.230 | 144,000 | +0 | 0.00% | 177,120 |
| 2025-08-14 | 2025-08-12 | 1.240 | 144,000 | +0 | 0.00% | 178,560 |
| 2025-08-13 | 2025-08-11 | 1.190 | 144,000 | +0 | 0.00% | 171,360 |
| 2025-08-12 | 2025-08-08 | 1.160 | 144,000 | +0 | 0.00% | 167,040 |
| 2025-08-11 | 2025-08-07 | 1.180 | 144,000 | +0 | 0.00% | 169,920 |
| 2025-08-08 | 2025-08-06 | 1.180 | 144,000 | +0 | 0.00% | 169,920 |
| 2025-08-07 | 2025-08-05 | 1.160 | 144,000 | +0 | 0.00% | 167,040 |
| 2025-08-06 | 2025-08-04 | 1.140 | 144,000 | +0 | 0.00% | 164,160 |
| 2025-08-05 | 2025-08-01 | 1.170 | 144,000 | +0 | 0.00% | 168,480 |
| 2025-08-04 | 2025-07-31 | 1.180 | 144,000 | +0 | 0.00% | 169,920 |
| 2025-08-01 | 2025-07-30 | 1.200 | 144,000 | +0 | 0.00% | 172,800 |
| 2025-07-31 | 2025-07-29 | 1.210 | 144,000 | +0 | 0.00% | 174,240 |
| 2025-07-30 | 2025-07-28 | 1.210 | 144,000 | +0 | 0.00% | 174,240 |
| 2025-07-29 | 2025-07-25 | 1.230 | 144,000 | +0 | 0.00% | 177,120 |
| 2025-07-28 | 2025-07-24 | 1.220 | 144,000 | +0 | 0.00% | 175,680 |
| 2025-07-25 | 2025-07-23 | 1.220 | 144,000 | +0 | 0.00% | 175,680 |
| 2025-07-24 | 2025-07-22 | 1.220 | 144,000 | +0 | 0.00% | 175,680 |
| 2025-07-23 | 2025-07-21 | 1.210 | 144,000 | +0 | 0.00% | 174,240 |
| 2025-07-22 | 2025-07-18 | 1.200 | 144,000 | +0 | 0.00% | 172,800 |
| 2025-07-21 | 2025-07-17 | 1.210 | 144,000 | +0 | 0.00% | 174,240 |
| 2025-07-18 | 2025-07-16 | 1.210 | 144,000 | +0 | 0.00% | 174,240 |
| 2025-07-17 | 2025-07-15 | 1.220 | 144,000 | +0 | 0.00% | 175,680 |
| 2025-07-16 | 2025-07-14 | 1.240 | 144,000 | +0 | 0.00% | 178,560 |
| 2025-07-15 | 2025-07-11 | 1.160 | 144,000 | +0 | 0.00% | 167,040 |
| 2025-07-14 | 2025-07-10 | 1.150 | 144,000 | +0 | 0.00% | 165,600 |
| 2025-07-11 | 2025-07-09 | 1.140 | 144,000 | +0 | 0.00% | 164,160 |
| 2025-07-10 | 2025-07-08 | 1.120 | 144,000 | +0 | 0.00% | 161,280 |
| 2025-07-09 | 2025-07-07 | 1.110 | 144,000 | +0 | 0.00% | 159,840 |
| 2025-07-08 | 2025-07-04 | 1.100 | 144,000 | +0 | 0.00% | 158,400 |
| 2025-07-07 | 2025-07-03 | 1.090 | 144,000 | +0 | 0.00% | 156,960 |
| 2025-07-04 | 2025-07-02 | 1.090 | 144,000 | +0 | 0.00% | 156,960 |
| 2025-07-03 | 2025-06-30 | 1.090 | 144,000 | +0 | 0.00% | 156,960 |
| 2025-07-02 | 2025-06-27 | 1.090 | 144,000 | +0 | 0.00% | 156,960 |
| 2025-06-30 | 2025-06-26 | 1.080 | 144,000 | +0 | 0.00% | 155,520 |
| 2025-06-27 | 2025-06-25 | 1.060 | 144,000 | +0 | 0.00% | 152,640 |
| 2025-06-26 | 2025-06-24 | 1.030 | 144,000 | +0 | 0.00% | 148,320 |
| 2025-06-25 | 2025-06-23 | 1.020 | 144,000 | +0 | 0.00% | 146,880 |
| 2025-06-24 | 2025-06-20 | 1.020 | 144,000 | +0 | 0.00% | 146,880 |
| 2025-06-23 | 2025-06-19 | 1.010 | 144,000 | +0 | 0.00% | 145,440 |
| 2025-06-20 | 2025-06-18 | 1.020 | 144,000 | +0 | 0.00% | 146,880 |
| 2025-06-19 | 2025-06-17 | 1.020 | 144,000 | +0 | 0.00% | 146,880 |
| 2025-06-18 | 2025-06-16 | 1.000 | 144,000 | +0 | 0.00% | 144,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 144,000 | +0 | 0.00% | 144,000 |
| 2025-06-16 | 2025-06-12 | 1.010 | 144,000 | +0 | 0.00% | 145,440 |
| 2025-06-13 | 2025-06-11 | 1.010 | 144,000 | +0 | 0.00% | 145,440 |
| 2025-06-12 | 2025-06-10 | 0.990 | 144,000 | +0 | 0.00% | 142,560 |
| 2025-06-11 | 2025-06-09 | 1.000 | 144,000 | +0 | 0.00% | 144,000 |
| 2025-06-10 | 2025-06-06 | 1.000 | 144,000 | +0 | 0.00% | 144,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 144,000 | +0 | 0.00% | 144,000 |
| 2025-06-06 | 2025-06-04 | 0.990 | 144,000 | +0 | 0.00% | 142,560 |
| 2025-06-05 | 2025-06-03 | 1.000 | 144,000 | +0 | 0.00% | 144,000 |
| 2025-06-04 | 2025-06-02 | 0.980 | 144,000 | +0 | 0.00% | 141,120 |
| 2025-06-03 | 2025-05-30 | 0.990 | 144,000 | +0 | 0.00% | 142,560 |
| 2025-06-02 | 2025-05-29 | 1.010 | 144,000 | +0 | 0.00% | 145,440 |
| 2025-05-30 | 2025-05-28 | 1.000 | 144,000 | +0 | 0.00% | 144,000 |
| 2025-05-29 | 2025-05-27 | 1.000 | 144,000 | +0 | 0.00% | 144,000 |
| 2025-05-28 | 2025-05-26 | 1.010 | 144,000 | +0 | 0.00% | 145,440 |
| 2025-05-27 | 2025-05-23 | 1.000 | 144,000 | +0 | 0.00% | 144,000 |
| 2025-05-26 | 2025-05-22 | 0.990 | 144,000 | +0 | 0.00% | 142,560 |
| 2025-05-23 | 2025-05-21 | 0.990 | 144,000 | +0 | 0.00% | 142,560 |
| 2025-05-22 | 2025-05-20 | 1.010 | 144,000 | +0 | 0.00% | 145,440 |
| 2025-05-21 | 2025-05-19 | 1.000 | 144,000 | +0 | 0.00% | 144,000 |
| 2025-05-20 | 2025-05-16 | 0.990 | 144,000 | +0 | 0.00% | 142,560 |
| 2025-05-19 | 2025-05-15 | 1.083 | 144,000 | +0 | 0.00% | 155,887 |
| 2025-05-16 | 2025-05-14 | 1.093 | 144,000 | +6,990 | 0.00% | 157,401 |
| 2025-05-15 | 2025-05-13 | 1.083 | 137,010 | +0 | 0.00% | 148,320 |
| 2025-05-14 | 2025-05-12 | 1.114 | 137,010 | +0 | 0.00% | 152,640 |
| 2025-05-13 | 2025-05-09 | 1.041 | 137,010 | +0 | 0.00% | 142,560 |
| 2025-05-12 | 2025-05-08 | 1.062 | 137,010 | +0 | 0.00% | 145,440 |
| 2025-05-09 | 2025-05-07 | 1.041 | 137,010 | +0 | 0.00% | 142,560 |
| 2025-05-08 | 2025-05-06 | 1.019 | 137,010 | +0 | 0.00% | 139,680 |
| 2025-05-07 | 2025-05-02 | 1.030 | 137,010 | +0 | 0.00% | 141,120 |
| 2025-05-06 | 2025-04-30 | 0.998 | 137,010 | +0 | 0.00% | 136,800 |
| 2025-05-02 | 2025-04-29 | 1.009 | 137,010 | +0 | 0.00% | 138,240 |
| 2025-04-30 | 2025-04-28 | 0.998 | 137,010 | +0 | 0.00% | 136,800 |
| 2025-04-29 | 2025-04-25 | 0.998 | 137,010 | +0 | 0.00% | 136,800 |
| 2025-04-28 | 2025-04-24 | 0.998 | 137,010 | +0 | 0.00% | 136,800 |
| 2025-04-25 | 2025-04-23 | 1.009 | 137,010 | +0 | 0.00% | 138,240 |
| 2025-04-24 | 2025-04-22 | 0.988 | 137,010 | +0 | 0.00% | 135,360 |
| 2025-04-23 | 2025-04-17 | 0.998 | 137,010 | +0 | 0.00% | 136,800 |
| 2025-04-22 | 2025-04-16 | 0.967 | 137,010 | +0 | 0.00% | 132,480 |
| 2025-04-17 | 2025-04-15 | 0.988 | 137,010 | +0 | 0.00% | 135,360 |
| 2025-04-16 | 2025-04-14 | 0.988 | 137,010 | +0 | 0.00% | 135,360 |
| 2025-04-15 | 2025-04-11 | 0.977 | 137,010 | +0 | 0.00% | 133,920 |
| 2025-04-14 | 2025-04-10 | 0.946 | 137,010 | +0 | 0.00% | 129,600 |
| 2025-04-11 | 2025-04-09 | 0.925 | 137,010 | +0 | 0.00% | 126,720 |
| 2025-04-10 | 2025-04-08 | 0.967 | 137,010 | +0 | 0.00% | 132,480 |
| 2025-04-09 | 2025-04-07 | 0.977 | 137,010 | +0 | 0.00% | 133,920 |
| 2025-04-08 | 2025-04-03 | 1.156 | 137,010 | +39,961 | 0.00% | 158,400 |
| 2025-03-04 | 2025-02-28 | 1.240 | 97,049 | -58,990 | 0.00% | 120,361 |
| 2025-02-03 | 2025-01-24 | 1.314 | 156,039 | -7,611 | 0.01% | 205,000 |
| 2025-01-09 | 2025-01-07 | 1.219 | 163,650 | +58,990 | 0.01% | 199,519 |
| 2024-12-23 | 2024-12-19 | 1.198 | 104,660 | -249,282 | 0.00% | 125,400 |
| 2024-11-15 | 2024-11-13 | 1.041 | 353,942 | -11,417 | 0.01% | 368,280 |
| 2024-10-31 | 2024-10-29 | 1.254 | 365,359 | +16,310 | 0.01% | 458,216 |
| 2024-10-23 | 2024-10-21 | 1.243 | 349,049 | +29,088 | 0.01% | 433,921 |
| 2024-10-17 | 2024-10-15 | 1.188 | 319,961 | -545,389 | 0.01% | 380,160 |
| 2024-10-10 | 2024-10-08 | 1.265 | 865,350 | +27,270 | 0.03% | 1,094,801 |
| 2024-10-09 | 2024-10-07 | 1.408 | 838,080 | -109,078 | 0.03% | 1,180,160 |
| 2024-10-08 | 2024-10-04 | 1.331 | 947,158 | -436,310 | 0.03% | 1,260,820 |
| 2024-10-02 | 2024-09-27 | 1.133 | 1,383,468 | +1,090,776 | 0.05% | 1,567,659 |
| 2024-09-03 | 2024-08-30 | 1.034 | 292,692 | +63,629 | 0.01% | 302,680 |
| 2024-07-17 | 2024-07-15 | 1.199 | 229,063 | -45,449 | 0.01% | 274,680 |
| 2024-07-16 | 2024-07-12 | 1.199 | 274,512 | -36,359 | 0.01% | 329,180 |
| 2024-07-15 | 2024-07-11 | 1.188 | 310,871 | -18,180 | 0.01% | 369,360 |
| 2024-07-08 | 2024-07-04 | 1.111 | 329,051 | +45,449 | 0.01% | 365,620 |
| 2024-06-27 | 2024-06-25 | 1.001 | 283,602 | -43,631 | 0.01% | 283,920 |
| 2024-06-26 | 2024-06-24 | 1.023 | 327,233 | -90,898 | 0.01% | 334,800 |
| 2024-06-24 | 2024-06-20 | 1.034 | 418,131 | -54,539 | 0.01% | 432,400 |
| 2024-06-20 | 2024-06-18 | 1.034 | 472,670 | +54,539 | 0.02% | 488,800 |
| 2024-06-19 | 2024-06-17 | 0.990 | 418,131 | +90,898 | 0.01% | 414,000 |
| 2024-06-12 | 2024-06-07 | 1.012 | 327,233 | +21,816 | 0.01% | 331,200 |
| 2024-05-16 | 2024-05-13 | 1.125 | 305,417 | +15,743 | 0.01% | 343,633 |
| 2024-04-18 | 2024-04-16 | 0.893 | 289,674 | +46,554 | 0.01% | 258,720 |
| 2024-03-19 | 2024-03-15 | 0.824 | 243,120 | +51,728 | 0.01% | 200,220 |
| 2024-02-14 | 2024-02-07 | 0.766 | 191,392 | +86,213 | 0.01% | 146,520 |
| 2024-02-06 | 2024-02-02 | 0.684 | 105,179 | -43,107 | 0.00% | 71,980 |
| 2024-01-12 | 2024-01-10 | 0.824 | 148,286 | -43,106 | 0.01% | 122,120 |
| 2024-01-08 | 2024-01-04 | 0.858 | 191,392 | -43,106 | 0.01% | 164,280 |
| 2023-12-11 | 2023-12-07 | 0.800 | 234,498 | +86,212 | 0.01% | 187,680 |
| 2023-11-29 | 2023-11-27 | 0.812 | 148,286 | -62,073 | 0.01% | 120,400 |
| 2023-11-10 | 2023-11-08 | 1.061 | 210,359 | +12,522 | 0.01% | 223,121 |
| 2023-11-02 | 2023-10-31 | 0.987 | 197,837 | +14,594 | 0.01% | 195,200 |
| 2023-10-24 | 2023-10-19 | 0.900 | 183,243 | +14,595 | 0.01% | 164,980 |
| 2023-10-16 | 2023-10-12 | 0.950 | 168,648 | +43,783 | 0.01% | 160,160 |
| 2023-05-17 | 2023-05-15 | 1.213 | 124,865 | +6,787 | 0.00% | 151,452 |
| 2023-03-13 | 2023-03-09 | 1.369 | 118,078 | +9,200 | 0.00% | 161,699 |
| 2022-12-30 | 2022-12-28 | 1.604 | 108,878 | -7,667 | 0.00% | 174,661 |
| 2022-12-16 | 2022-12-14 | 1.709 | 116,545 | +23,002 | 0.00% | 199,120 |
| 2022-12-13 | 2022-12-09 | 1.813 | 93,543 | -72,074 | 0.00% | 169,581 |
| 2022-12-12 | 2022-12-08 | 1.774 | 165,617 | -4,600 | 0.01% | 293,761 |
| 2022-12-07 | 2022-12-05 | 1.865 | 170,217 | +76,674 | 0.01% | 317,460 |
| 2022-10-03 | 2022-09-29 | 1.513 | 93,543 | -53,672 | 0.00% | 141,520 |
| 2022-09-29 | 2022-09-27 | 1.709 | 147,215 | -23,002 | 0.01% | 251,521 |
| 2022-09-23 | 2022-09-21 | 1.761 | 170,217 | -52,139 | 0.01% | 299,700 |
| 2022-09-16 | 2022-09-14 | 1.998 | 222,356 | +7,512 | 0.01% | 444,208 |
| 2022-09-05 | 2022-09-01 | 2.173 | 214,844 | -90,382 | 0.01% | 466,901 |
| 2022-08-05 | 2022-08-03 | 2.187 | 305,226 | -14,817 | 0.01% | 667,440 |
| 2022-08-01 | 2022-07-28 | 2.389 | 320,043 | +7,409 | 0.01% | 764,641 |
| 2022-07-26 | 2022-07-22 | 2.470 | 312,634 | +7,408 | 0.01% | 772,259 |
| 2022-07-21 | 2022-07-19 | 2.538 | 305,226 | +1,482 | 0.01% | 774,560 |
| 2022-07-20 | 2022-07-18 | 2.565 | 303,744 | -7,409 | 0.01% | 778,999 |
| 2022-07-13 | 2022-07-11 | 2.686 | 311,153 | +7,409 | 0.01% | 835,801 |
| 2022-07-07 | 2022-07-05 | 2.956 | 303,744 | +4,445 | 0.01% | 897,899 |
| 2022-06-30 | 2022-06-28 | 3.550 | 299,299 | -47,414 | 0.01% | 1,062,519 |
| 2022-06-29 | 2022-06-27 | 3.348 | 346,713 | +37,042 | 0.01% | 1,160,640 |
| 2022-06-28 | 2022-06-24 | 3.253 | 309,671 | -7,408 | 0.01% | 1,007,380 |
| 2022-06-27 | 2022-06-23 | 3.240 | 317,079 | +31,115 | 0.01% | 1,027,199 |
| 2022-06-14 | 2022-06-10 | 3.064 | 285,964 | +14,817 | 0.01% | 876,220 |
| 2022-05-30 | 2022-05-26 | 2.984 | 271,147 | +6,247 | 0.01% | 809,204 |
| 2022-05-20 | 2022-05-18 | 3.026 | 264,900 | -11,580 | 0.01% | 801,541 |
| 2022-04-20 | 2022-04-14 | 2.984 | 276,480 | +36,188 | 0.01% | 825,120 |
| 2022-03-22 | 2022-03-18 | 3.123 | 240,292 | -7,237 | 0.01% | 750,321 |
| 2022-03-18 | 2022-03-16 | 2.998 | 247,529 | -36,189 | 0.01% | 742,139 |
| 2022-03-17 | 2022-03-15 | 2.473 | 283,718 | -72,377 | 0.01% | 701,681 |
| 2022-02-24 | 2022-02-22 | 3.772 | 356,095 | -3,458,171 | 0.01% | 1,343,161 |
| 2022-02-17 | 2022-02-15 | 4.104 | 3,814,266 | +98,433 | 0.16% | 15,651,899 |
| 2022-02-15 | 2022-02-11 | 4.200 | 3,715,833 | -101,328 | 0.16% | 15,607,358 |
| 2022-02-08 | 2022-02-04 | 4.449 | 3,817,161 | -7,238 | 0.16% | 16,982,279 |
| 2022-02-07 | 2022-01-31 | 4.311 | 3,824,399 | -115,803 | 0.16% | 16,486,080 |
| 2022-02-04 | 2022-01-27 | 4.311 | 3,940,202 | +7,238 | 0.17% | 16,985,280 |
| 2022-01-28 | 2022-01-26 | 4.449 | 3,932,964 | +7,237 | 0.17% | 17,497,478 |
| 2022-01-21 | 2022-01-19 | 4.933 | 3,925,727 | -289,508 | 0.16% | 19,363,682 |
| 2022-01-20 | 2022-01-18 | 5.029 | 4,215,235 | -8,685 | 0.18% | 21,199,362 |
| 2022-01-19 | 2022-01-17 | 5.126 | 4,223,920 | +14,476 | 0.18% | 21,651,561 |
| 2022-01-13 | 2022-01-11 | 4.477 | 4,209,444 | +1,447 | 0.18% | 18,843,838 |
| 2022-01-04 | 2021-12-31 | 4.407 | 4,207,997 | -30,398 | 0.18% | 18,546,661 |
| 2021-12-28 | 2021-12-22 | 3.496 | 4,238,395 | -101,328 | 0.18% | 14,815,679 |
| 2021-12-20 | 2021-12-16 | 3.772 | 4,339,723 | -1,447 | 0.18% | 16,369,080 |
| 2021-12-09 | 2021-12-07 | 3.440 | 4,341,170 | -149,097 | 0.18% | 14,935,018 |
| 2021-12-08 | 2021-12-06 | 3.371 | 4,490,267 | +1,448 | 0.19% | 15,137,760 |
| 2021-11-24 | 2021-11-22 | 3.717 | 4,488,819 | -2,896 | 0.19% | 16,683,378 |
| 2021-11-18 | 2021-11-16 | 3.399 | 4,491,715 | -50,663 | 0.19% | 15,266,761 |
| 2021-11-15 | 2021-11-11 | 3.288 | 4,542,378 | -133,174 | 0.19% | 14,936,879 |
| 2021-11-10 | 2021-11-08 | 3.178 | 4,675,552 | +1,447 | 0.20% | 14,858,000 |
| 2021-11-09 | 2021-11-05 | 3.178 | 4,674,105 | -36,188 | 0.20% | 14,853,402 |
| 2021-11-08 | 2021-11-04 | 3.233 | 4,710,293 | +1,448 | 0.20% | 15,228,720 |
| 2021-11-03 | 2021-11-01 | 3.551 | 4,708,845 | -724 | 0.20% | 16,720,418 |
| 2021-11-02 | 2021-10-29 | 3.509 | 4,709,569 | -1,448 | 0.20% | 16,527,779 |
| 2021-10-22 | 2021-10-20 | 3.275 | 4,711,017 | +1,448 | 0.20% | 15,426,331 |
| 2021-10-18 | 2021-10-12 | 3.123 | 4,709,569 | -1,448 | 0.20% | 14,705,819 |
| 2021-09-28 | 2021-09-24 | 3.219 | 4,711,017 | +151,992 | 0.20% | 15,165,971 |
| 2021-09-27 | 2021-09-23 | 3.371 | 4,559,025 | -5,790 | 0.19% | 15,369,560 |
| 2021-09-23 | 2021-09-20 | 3.316 | 4,564,815 | +434,262 | 0.19% | 15,136,799 |
| 2021-09-20 | 2021-09-16 | 3.288 | 4,130,553 | +36,188 | 0.17% | 13,582,658 |
| 2021-09-13 | 2021-09-09 | 3.938 | 4,094,365 | +100,778 | 0.17% | 16,124,485 |
| 2021-09-10 | 2021-09-08 | 4.107 | 3,993,587 | -7,110 | 0.17% | 16,401,640 |
| 2021-09-09 | 2021-09-07 | 4.037 | 4,000,697 | +42,659 | 0.17% | 16,149,490 |
| 2021-09-06 | 2021-09-02 | 4.220 | 3,958,038 | -28,439 | 0.17% | 16,701,000 |
| 2021-09-02 | 2021-08-31 | 4.121 | 3,986,477 | +391,040 | 0.17% | 16,428,509 |
| 2021-08-31 | 2021-08-27 | 3.840 | 3,595,437 | +710,982 | 0.15% | 13,805,610 |
| 2021-08-30 | 2021-08-26 | 3.671 | 2,884,455 | -4,266 | 0.12% | 10,588,771 |
| 2021-08-26 | 2021-08-24 | 3.643 | 2,888,721 | +469,249 | 0.12% | 10,523,171 |
| 2021-08-24 | 2021-08-20 | 3.362 | 2,419,472 | +708,138 | 0.10% | 8,133,168 |
| 2021-08-23 | 2021-08-19 | 3.390 | 1,711,334 | -1,264,127 | 0.07% | 5,800,869 |
| 2021-08-19 | 2021-08-17 | 3.741 | 2,975,461 | -2,986,125 | 0.13% | 11,132,102 |
| 2021-08-11 | 2021-08-09 | 3.629 | 5,961,586 | -247,422 | 0.25% | 21,633,300 |
| 2021-08-09 | 2021-08-05 | 3.882 | 6,209,008 | +1,422 | 0.27% | 24,103,081 |
| 2021-08-03 | 2021-07-30 | 3.980 | 6,207,586 | +31,283 | 0.27% | 24,708,731 |
| 2021-08-02 | 2021-07-29 | 3.882 | 6,176,303 | +608,601 | 0.26% | 23,976,122 |
| 2021-07-30 | 2021-07-28 | 3.854 | 5,567,702 | +743,688 | 0.24% | 21,456,941 |
| 2021-07-29 | 2021-07-27 | 3.671 | 4,824,014 | +1,670,808 | 0.21% | 17,708,849 |
| 2021-07-28 | 2021-07-26 | 3.826 | 3,153,206 | -3,004,611 | 0.13% | 12,063,199 |
| 2021-07-23 | 2021-07-21 | 3.882 | 6,157,817 | -28,439 | 0.26% | 23,904,360 |
| 2021-07-22 | 2021-07-20 | 3.558 | 6,186,256 | -4,266 | 0.26% | 22,013,529 |
| 2021-07-16 | 2021-07-14 | 3.024 | 6,190,522 | +42,659 | 0.26% | 18,720,049 |
| 2021-07-15 | 2021-07-13 | 3.376 | 6,147,863 | +21,329 | 0.26% | 20,752,799 |
| 2021-07-14 | 2021-07-12 | 3.376 | 6,126,534 | +1,420,543 | 0.26% | 20,680,801 |
| 2021-07-13 | 2021-07-09 | 3.333 | 4,705,991 | -2,844 | 0.20% | 15,687,029 |
| 2021-07-12 | 2021-07-08 | 3.122 | 4,708,835 | +392,462 | 0.20% | 14,703,059 |
| 2021-07-09 | 2021-07-07 | 3.221 | 4,316,373 | +170,636 | 0.18% | 13,902,590 |
| 2021-07-08 | 2021-07-06 | 3.038 | 4,145,737 | +2,844 | 0.18% | 12,594,959 |
| 2021-07-05 | 2021-06-30 | 3.080 | 4,142,893 | -4,266 | 0.18% | 12,761,129 |
| 2021-07-02 | 2021-06-29 | 3.066 | 4,147,159 | -7,110 | 0.18% | 12,715,939 |
| 2021-06-22 | 2021-06-18 | 2.700 | 4,154,269 | -52,613 | 0.18% | 11,218,560 |
| 2021-06-15 | 2021-06-10 | 2.546 | 4,206,882 | -21,329 | 0.18% | 10,709,771 |
| 2021-06-10 | 2021-06-08 | 2.321 | 4,228,211 | +21,329 | 0.18% | 9,812,549 |
| 2021-06-08 | 2021-06-04 | 2.504 | 4,206,882 | -213,294 | 0.18% | 10,532,261 |
| 2021-06-07 | 2021-06-03 | 2.602 | 4,420,176 | +52,612 | 0.19% | 11,501,449 |
| 2021-06-04 | 2021-06-02 | 2.686 | 4,367,564 | -76,786 | 0.19% | 11,733,131 |
| 2021-06-02 | 2021-05-31 | 2.293 | 4,444,350 | -71,098 | 0.19% | 10,189,130 |
| 2021-06-01 | 2021-05-28 | 2.279 | 4,515,448 | -35,549 | 0.19% | 10,288,620 |
| 2021-05-28 | 2021-05-26 | 2.264 | 4,550,997 | -35,549 | 0.19% | 10,305,610 |
| 2021-05-26 | 2021-05-24 | 2.124 | 4,586,546 | -106,648 | 0.20% | 9,741,009 |
| 2021-05-21 | 2021-05-18 | 1.828 | 4,693,194 | -21,329 | 0.20% | 8,581,301 |
| 2021-05-20 | 2021-05-17 | 1.857 | 4,714,523 | +708,138 | 0.20% | 8,752,920 |
| 2021-05-18 | 2021-05-14 | 1.617 | 4,006,385 | +1,272,658 | 0.17% | 6,480,250 |
| 2021-05-17 | 2021-05-13 | 1.519 | 2,733,727 | -3,054,379 | 0.12% | 4,152,601 |
| 2021-05-07 | 2021-05-05 | 1.716 | 5,788,106 | -12,798 | 0.25% | 9,932,020 |
| 2021-03-09 | 2021-03-05 | 2.053 | 5,800,904 | +27,017 | 0.25% | 11,912,140 |
| 2021-03-02 | 2021-02-26 | 2.152 | 5,773,887 | -126,554 | 0.25% | 12,425,131 |
| 2021-02-26 | 2021-02-24 | 2.124 | 5,900,441 | -66,833 | 0.25% | 12,531,489 |
| 2021-02-25 | 2021-02-23 | 2.363 | 5,967,274 | +7,110 | 0.26% | 14,100,241 |
| 2021-02-24 | 2021-02-22 | 2.293 | 5,960,164 | -5,688 | 0.25% | 13,664,290 |
| 2021-02-23 | 2021-02-19 | 2.419 | 5,965,852 | +14,220 | 0.26% | 14,432,520 |
| 2021-02-19 | 2021-02-17 | 2.785 | 5,951,632 | +14,219 | 0.25% | 16,574,580 |
| 2021-02-18 | 2021-02-16 | 2.700 | 5,937,413 | +71,099 | 0.25% | 16,033,921 |
| 2021-02-17 | 2021-02-11 | 2.686 | 5,866,314 | -14,220 | 0.25% | 15,759,409 |
| 2021-02-16 | 2021-02-09 | 2.560 | 5,880,534 | +21,330 | 0.25% | 15,053,220 |
| 2021-02-09 | 2021-02-05 | 2.504 | 5,859,204 | +71,098 | 0.25% | 14,668,979 |
| 2021-02-05 | 2021-02-03 | 2.419 | 5,788,106 | +66,832 | 0.25% | 14,002,519 |
| 2021-02-01 | 2021-01-28 | 2.124 | 5,721,274 | +28,439 | 0.24% | 12,150,970 |
| 2021-01-29 | 2021-01-27 | 2.068 | 5,692,835 | -11,375 | 0.24% | 11,770,291 |
| 2021-01-26 | 2021-01-22 | 1.575 | 5,704,210 | -31,284 | 0.24% | 8,985,759 |
| 2021-01-25 | 2021-01-21 | 1.660 | 5,735,494 | -49,768 | 0.25% | 9,519,061 |
| 2021-01-21 | 2021-01-19 | 1.449 | 5,785,262 | +4,266 | 0.25% | 8,381,110 |
| 2021-01-11 | 2021-01-07 | 1.308 | 5,780,996 | +2,844 | 0.25% | 7,561,829 |
| 2020-12-28 | 2020-12-22 | 1.294 | 5,778,152 | +2,843 | 0.25% | 7,476,839 |
| 2020-12-22 | 2020-12-18 | 1.280 | 5,775,309 | +163,526 | 0.25% | 7,391,931 |
| 2020-12-18 | 2020-12-16 | 1.294 | 5,611,783 | +457,873 | 0.24% | 7,261,560 |
| 2020-12-16 | 2020-12-14 | 1.280 | 5,153,910 | +391,040 | 0.22% | 6,596,590 |
| 2020-12-11 | 2020-12-09 | 1.280 | 4,762,870 | +4,266 | 0.20% | 6,096,090 |
| 2020-12-10 | 2020-12-08 | 1.294 | 4,758,604 | +56,879 | 0.20% | 6,157,560 |
| 2020-12-08 | 2020-12-04 | 1.336 | 4,701,725 | +440,809 | 0.20% | 6,282,349 |
| 2020-12-04 | 2020-12-02 | 1.336 | 4,260,916 | +238,890 | 0.18% | 5,693,349 |
| 2020-12-01 | 2020-11-27 | 1.322 | 4,022,026 | +8,531 | 0.17% | 5,317,579 |
| 2020-11-26 | 2020-11-24 | 1.336 | 4,013,495 | +1,230,000 | 0.17% | 5,362,751 |
| 2020-11-25 | 2020-11-23 | 1.308 | 2,783,495 | -1,376,462 | 0.12% | 3,640,949 |
| 2020-11-23 | 2020-11-19 | 1.322 | 4,159,957 | +35,549 | 0.18% | 5,499,940 |
| 2020-11-20 | 2020-11-18 | 1.378 | 4,124,408 | +263,064 | 0.18% | 5,684,980 |
| 2020-11-19 | 2020-11-17 | 1.378 | 3,861,344 | +76,786 | 0.17% | 5,322,379 |
| 2020-11-18 | 2020-11-16 | 1.449 | 3,784,558 | +1,382,149 | 0.16% | 5,482,689 |
| 2020-11-17 | 2020-11-13 | 1.378 | 2,402,409 | +1,478,843 | 0.10% | 3,311,420 |
| 2020-11-16 | 2020-11-12 | 1.322 | 923,566 | +136,509 | 0.04% | 1,221,060 |
| 2020-11-13 | 2020-11-11 | 1.322 | 787,057 | +156,416 | 0.03% | 1,040,580 |
| 2020-11-11 | 2020-11-09 | 1.336 | 630,641 | -109,491 | 0.03% | 842,650 |
| 2020-11-09 | 2020-11-05 | 1.294 | 740,132 | -182,012 | 0.03% | 957,719 |
| 2020-11-03 | 2020-10-30 | 1.238 | 922,144 | +113,757 | 0.04% | 1,141,360 |
| 2020-10-30 | 2020-10-28 | 1.266 | 808,387 | +71,098 | 0.03% | 1,023,300 |
| 2020-10-29 | 2020-10-27 | 1.294 | 737,289 | +61,145 | 0.03% | 954,041 |
| 2020-10-27 | 2020-10-22 | 1.280 | 676,144 | +68,254 | 0.03% | 865,410 |
| 2020-10-21 | 2020-10-19 | 1.294 | 607,890 | +41,237 | 0.03% | 786,600 |
| 2020-10-14 | 2020-10-09 | 1.364 | 566,653 | -106,647 | 0.02% | 773,090 |
| 2020-10-12 | 2020-10-08 | 1.421 | 673,300 | -103,804 | 0.03% | 956,470 |
| 2020-09-29 | 2020-09-25 | 1.210 | 777,104 | +1,422 | 0.03% | 939,981 |
| 2020-09-24 | 2020-09-22 | 1.238 | 775,682 | +75,365 | 0.03% | 960,080 |
| 2020-09-10 | 2020-09-08 | 1.336 | 700,317 | +112,335 | 0.03% | 935,749 |
| 2020-09-01 | 2020-08-28 | 1.435 | 587,982 | +173,479 | 0.03% | 843,540 |
| 2020-08-27 | 2020-08-25 | 1.477 | 414,503 | -7,109 | 0.02% | 612,151 |
| 2020-08-26 | 2020-08-24 | 1.407 | 421,612 | -98,116 | 0.02% | 592,999 |
| 2020-08-11 | 2020-08-07 | 1.266 | 519,728 | +98,116 | 0.02% | 657,900 |
| 2020-08-06 | 2020-08-04 | 1.364 | 421,612 | -79,630 | 0.02% | 575,209 |
| 2020-08-04 | 2020-07-31 | 1.294 | 501,242 | +35,549 | 0.02% | 648,599 |
| 2020-08-03 | 2020-07-30 | 1.294 | 465,693 | +71,098 | 0.02% | 602,600 |
| 2020-07-30 | 2020-07-28 | 1.252 | 394,595 | -5,688 | 0.02% | 493,950 |
| 2020-07-22 | 2020-07-20 | 1.308 | 400,283 | +35,549 | 0.02% | 523,590 |
| 2020-07-21 | 2020-07-17 | 1.294 | 364,734 | +8,532 | 0.02% | 471,960 |
| 2020-07-20 | 2020-07-16 | 1.294 | 356,202 | +59,722 | 0.02% | 460,920 |
| 2020-07-13 | 2020-07-09 | 1.617 | 296,480 | -4,265 | 0.01% | 479,551 |
| 2020-07-09 | 2020-07-07 | 1.252 | 300,745 | -1,908,277 | 0.01% | 376,469 |
| 2020-07-08 | 2020-07-06 | 1.350 | 2,209,022 | +1,763,236 | 0.09% | 2,982,720 |
| 2020-06-11 | 2020-06-09 | 1.125 | 445,786 | -5,688 | 0.02% | 501,600 |
| 2020-05-28 | 2020-05-26 | 1.097 | 451,474 | -8,531 | 0.02% | 495,300 |
| 2020-05-27 | 2020-05-25 | 1.055 | 460,005 | +5,687 | 0.02% | 485,249 |
| 2020-04-21 | 2020-04-17 | 1.210 | 454,318 | +72,521 | 0.02% | 549,540 |
| 2020-04-17 | 2020-04-15 | 1.252 | 381,797 | +65,410 | 0.02% | 477,929 |
| 2020-04-14 | 2020-04-08 | 1.280 | 316,387 | -149,306 | 0.01% | 404,950 |
| 2020-04-01 | 2020-03-30 | 1.224 | 465,693 | +89,583 | 0.02% | 569,850 |
| 2020-03-31 | 2020-03-27 | 1.294 | 376,110 | -69,676 | 0.02% | 486,681 |
| 2020-03-30 | 2020-03-26 | 1.266 | 445,786 | +82,474 | 0.02% | 564,300 |
| 2020-03-27 | 2020-03-25 | 1.252 | 363,312 | -78,208 | 0.02% | 454,790 |
| 2020-03-26 | 2020-03-24 | 1.097 | 441,520 | +12,798 | 0.02% | 484,380 |
| 2020-03-25 | 2020-03-23 | 1.083 | 428,722 | +65,410 | 0.02% | 464,310 |
| 2020-03-23 | 2020-03-19 | 1.111 | 363,312 | +1,422 | 0.02% | 403,690 |
| 2020-03-20 | 2020-03-18 | 1.111 | 361,890 | -61,144 | 0.02% | 402,110 |
| 2020-03-18 | 2020-03-16 | 1.224 | 423,034 | +71,098 | 0.02% | 517,649 |
| 2020-03-03 | 2020-02-28 | 1.477 | 351,936 | +68,254 | 0.02% | 519,750 |
| 2020-02-27 | 2020-02-25 | 1.632 | 283,682 | +2,844 | 0.01% | 462,840 |
| 2020-02-26 | 2020-02-24 | 1.646 | 280,838 | +21,329 | 0.01% | 462,150 |
| 2020-02-25 | 2020-02-21 | 1.646 | 259,509 | -25,595 | 0.01% | 427,051 |
| 2020-02-20 | 2020-02-18 | 1.463 | 285,104 | +35,549 | 0.01% | 417,040 |
| 2020-01-06 | 2020-01-02 | 1.786 | 249,555 | -44,081 | 0.01% | 445,770 |
| 2019-12-30 | 2019-12-24 | 1.716 | 293,636 | -9,953 | 0.01% | 503,861 |
| 2019-12-03 | 2019-11-29 | 1.435 | 303,589 | -21,330 | 0.01% | 435,539 |
| 2019-11-20 | 2019-11-18 | 1.392 | 324,919 | +22,752 | 0.01% | 452,430 |
| 2019-11-11 | 2019-11-07 | 1.477 | 302,167 | +21,329 | 0.01% | 446,249 |
| 2019-10-31 | 2019-10-29 | 1.407 | 280,838 | -113,757 | 0.01% | 395,000 |
| 2019-10-16 | 2019-10-14 | 1.477 | 394,595 | -71,098 | 0.02% | 582,750 |
| 2019-10-03 | 2019-09-30 | 1.533 | 465,693 | +9,953 | 0.02% | 713,949 |
| 2019-09-26 | 2019-09-24 | 1.660 | 455,740 | +71,099 | 0.02% | 756,381 |
| 2019-09-20 | 2019-09-18 | 1.660 | 384,641 | -9,954 | 0.02% | 638,379 |
| 2019-09-02 | 2019-08-29 | 1.350 | 394,595 | +9,954 | 0.02% | 532,800 |
| 2019-08-23 | 2019-08-21 | 1.449 | 384,641 | -1,069,318 | 0.02% | 557,229 |
| 2019-07-29 | 2019-07-25 | 1.646 | 1,453,959 | -31,283 | 0.06% | 2,392,651 |
| 2019-05-29 | 2019-05-27 | 1.603 | 1,485,242 | -696,762 | 0.06% | 2,381,460 |
| 2019-05-27 | 2019-05-23 | 1.617 | 2,182,004 | +21,329 | 0.09% | 3,529,349 |
| 2019-05-21 | 2019-05-17 | 1.646 | 2,160,675 | -19,907 | 0.09% | 3,555,630 |
| 2019-05-20 | 2019-05-16 | 1.674 | 2,180,582 | -1,422 | 0.09% | 3,649,729 |
| 2019-04-25 | 2019-04-23 | 1.828 | 2,182,004 | +21,329 | 0.09% | 3,989,699 |
| 2019-04-03 | 2019-04-01 | 2.025 | 2,160,675 | -12,798 | 0.09% | 4,376,160 |
| 2019-03-11 | 2019-03-07 | 2.068 | 2,173,473 | +1,190,185 | 0.09% | 4,493,791 |
| 2019-03-08 | 2019-03-06 | 2.152 | 983,288 | -34,128 | 0.04% | 2,115,989 |
| 2019-03-07 | 2019-03-05 | 2.208 | 1,017,416 | +34,128 | 0.04% | 2,246,671 |
| 2019-03-05 | 2019-03-01 | 1.997 | 983,288 | +12,797 | 0.04% | 1,963,859 |
| 2019-03-04 | 2019-02-28 | 2.039 | 970,491 | +696,763 | 0.04% | 1,979,251 |
| 2019-02-27 | 2019-02-25 | 2.166 | 273,728 | -1,422 | 0.01% | 592,900 |
| 2019-02-26 | 2019-02-22 | 2.194 | 275,150 | +1,422 | 0.01% | 603,720 |
| 2019-02-18 | 2019-02-14 | 1.885 | 273,728 | -182,012 | 0.01% | 515,900 |
| 2019-02-15 | 2019-02-13 | 1.913 | 455,740 | -39,815 | 0.02% | 871,761 |
| 2019-02-14 | 2019-02-12 | 1.561 | 495,555 | +142,197 | 0.02% | 773,671 |
| 2019-01-31 | 2019-01-29 | 1.449 | 353,358 | -1,040,878 | 0.02% | 511,910 |
| 2019-01-29 | 2019-01-25 | 1.561 | 1,394,236 | -1,002,485 | 0.06% | 2,176,710 |
| 2019-01-15 | 2019-01-11 | 1.280 | 2,396,721 | +28,439 | 0.10% | 3,067,610 |
| 2019-01-02 | 2018-12-27 | 1.350 | 2,368,282 | -426,589 | 0.10% | 3,197,760 |
| 2018-12-17 | 2018-12-13 | 1.632 | 2,794,871 | -9,954 | 0.12% | 4,559,960 |
| 2018-12-12 | 2018-12-10 | 1.744 | 2,804,825 | +9,954 | 0.12% | 4,891,800 |
| 2018-11-20 | 2018-11-16 | 1.688 | 2,794,871 | -142,197 | 0.12% | 4,717,200 |
| 2018-11-09 | 2018-11-07 | 1.702 | 2,937,068 | +142,197 | 0.13% | 4,998,511 |
| 2018-11-06 | 2018-11-02 | 1.716 | 2,794,871 | -15,642 | 0.12% | 4,795,820 |
| 2018-10-10 | 2018-10-08 | 1.772 | 2,810,513 | +5,688 | 0.13% | 4,980,781 |
| 2018-09-21 | 2018-09-19 | 1.800 | 2,804,825 | -7,110 | 0.13% | 5,049,600 |
| 2018-09-10 | 2018-09-06 | 1.646 | 2,811,935 | -52,612 | 0.13% | 4,627,351 |
| 2018-09-05 | 2018-09-03 | 1.758 | 2,864,547 | +52,612 | 0.13% | 5,036,249 |
| 2018-08-15 | 2018-08-13 | 1.744 | 2,811,935 | +15,642 | 0.13% | 4,904,201 |
| 2018-08-14 | 2018-08-10 | 1.800 | 2,796,293 | -56,879 | 0.13% | 5,034,240 |
| 2018-08-03 | 2018-08-01 | 1.983 | 2,853,172 | -2,974,749 | 0.13% | 5,658,331 |
| 2018-08-02 | 2018-07-31 | 1.688 | 5,827,921 | +7,110 | 0.26% | 9,836,400 |
| 2018-07-25 | 2018-07-23 | 1.688 | 5,820,811 | -21,330 | 0.26% | 9,824,399 |
| 2018-07-24 | 2018-07-20 | 1.716 | 5,842,141 | +4,266 | 0.26% | 10,024,740 |
| 2018-07-16 | 2018-07-12 | 1.969 | 5,837,875 | +2,844 | 0.26% | 11,495,400 |
| 2018-06-25 | 2018-06-21 | 2.222 | 5,835,031 | +38,393 | 0.26% | 12,967,060 |
| 2018-06-21 | 2018-06-19 | 2.208 | 5,796,638 | -1,421,964 | 0.26% | 12,800,210 |
| 2018-06-11 | 2018-06-07 | 2.658 | 7,218,602 | -1,422 | 0.33% | 19,189,169 |
| 2018-06-07 | 2018-06-05 | 2.672 | 7,220,024 | +21,329 | 0.33% | 19,294,499 |
| 2018-05-30 | 2018-05-28 | 2.293 | 7,198,695 | -8,532 | 0.32% | 16,503,750 |
| 2018-05-29 | 2018-05-25 | 2.391 | 7,207,227 | +403,838 | 0.32% | 17,232,901 |
| 2018-04-20 | 2018-04-18 | 2.757 | 6,803,389 | +355,491 | 0.31% | 18,755,240 |
| 2018-04-13 | 2018-04-11 | 2.869 | 6,447,898 | -2,844 | 0.29% | 18,500,761 |
| 2018-04-12 | 2018-04-10 | 2.954 | 6,450,742 | +8,532 | 0.29% | 19,053,301 |
| 2018-04-11 | 2018-04-09 | 2.813 | 6,442,210 | +8,532 | 0.29% | 18,122,000 |
| 2018-04-09 | 2018-04-04 | 2.771 | 6,433,678 | +1,485,953 | 0.29% | 17,826,530 |
| 2018-03-29 | 2018-03-27 | 2.954 | 4,947,725 | +15,641 | 0.22% | 14,613,899 |
| 2018-03-28 | 2018-03-26 | 2.996 | 4,932,084 | -71,098 | 0.22% | 14,775,811 |
| 2018-03-27 | 2018-03-23 | 3.179 | 5,003,182 | +2,844 | 0.23% | 15,903,620 |
| 2018-03-20 | 2018-03-16 | 3.432 | 5,000,338 | -34,127 | 0.23% | 17,160,520 |
| 2018-03-16 | 2018-03-14 | 3.488 | 5,034,465 | +2,844 | 0.23% | 17,560,880 |
| 2018-03-14 | 2018-03-12 | 3.727 | 5,031,621 | -71,098 | 0.23% | 18,754,049 |
| 2018-03-13 | 2018-03-09 | 3.741 | 5,102,719 | +127,976 | 0.23% | 19,090,819 |
| 2018-03-05 | 2018-03-01 | 3.643 | 4,974,743 | +14,220 | 0.22% | 18,122,232 |
| 2018-03-01 | 2018-02-27 | 3.629 | 4,960,523 | -982,577 | 0.22% | 18,000,660 |
| 2018-02-28 | 2018-02-26 | 3.755 | 5,943,100 | -5,688 | 0.27% | 22,318,529 |
| 2018-02-08 | 2018-02-06 | 3.221 | 5,948,788 | +2,245,282 | 0.27% | 19,160,429 |
| 2018-02-01 | 2018-01-30 | 3.798 | 3,703,506 | +713,826 | 0.17% | 14,064,299 |
| 2018-01-29 | 2018-01-25 | 4.023 | 2,989,680 | +1,422 | 0.13% | 12,026,299 |
| 2018-01-26 | 2018-01-24 | 4.093 | 2,988,258 | +7,110 | 0.13% | 12,230,729 |
| 2018-01-23 | 2018-01-19 | 4.163 | 2,981,148 | +4,265 | 0.13% | 12,411,278 |
| 2018-01-22 | 2018-01-18 | 4.121 | 2,976,883 | -321,364 | 0.13% | 12,267,912 |
| 2018-01-19 | 2018-01-17 | 4.374 | 3,298,247 | +21,330 | 0.15% | 14,427,292 |
| 2018-01-18 | 2018-01-16 | 4.374 | 3,276,917 | -167,792 | 0.15% | 14,333,990 |
| 2018-01-17 | 2018-01-15 | 4.627 | 3,444,709 | -305,722 | 0.16% | 15,940,051 |
| 2018-01-05 | 2018-01-03 | 4.895 | 3,750,431 | +710,982 | 0.17% | 18,356,999 |
| 2018-01-04 | 2018-01-02 | 4.796 | 3,039,449 | +11,376 | 0.14% | 14,577,750 |
| 2018-01-03 | 2017-12-29 | 4.754 | 3,028,073 | -71,098 | 0.14% | 14,395,419 |
| 2018-01-02 | 2017-12-28 | 4.838 | 3,099,171 | -191,966 | 0.14% | 14,994,958 |
| 2017-12-29 | 2017-12-27 | 4.824 | 3,291,137 | +710,983 | 0.15% | 15,877,472 |
| 2017-12-28 | 2017-12-22 | 4.627 | 2,580,154 | -142,197 | 0.12% | 11,939,408 |
| 2017-12-27 | 2017-12-21 | 4.585 | 2,722,351 | -402,416 | 0.12% | 12,482,540 |
| 2017-12-22 | 2017-12-20 | 4.473 | 3,124,767 | -172,058 | 0.14% | 13,976,101 |
| 2017-12-21 | 2017-12-19 | 4.656 | 3,296,825 | -24,173 | 0.15% | 15,348,472 |
| 2017-12-20 | 2017-12-18 | 4.515 | 3,320,998 | +46,925 | 0.15% | 14,993,910 |
| 2017-12-19 | 2017-12-15 | 4.867 | 3,274,073 | -693,919 | 0.15% | 15,933,299 |
| 2017-12-18 | 2017-12-14 | 5.021 | 3,967,992 | +56,879 | 0.18% | 19,924,171 |
| 2017-12-15 | 2017-12-13 | 5.218 | 3,911,113 | +152,150 | 0.18% | 20,408,709 |
| 2017-12-14 | 2017-12-12 | 5.331 | 3,758,963 | +2,844 | 0.17% | 20,037,730 |
| 2017-12-12 | 2017-12-08 | 5.387 | 3,756,119 | -2,844 | 0.17% | 20,233,890 |
| 2017-12-11 | 2017-12-07 | 5.176 | 3,758,963 | +11,376 | 0.17% | 19,456,160 |
| 2017-12-08 | 2017-12-06 | 5.204 | 3,747,587 | -85,318 | 0.17% | 19,502,699 |
| 2017-12-07 | 2017-12-05 | 5.570 | 3,832,905 | +7,110 | 0.17% | 21,348,359 |
| 2017-12-06 | 2017-12-04 | 5.696 | 3,825,795 | +139,352 | 0.17% | 21,793,048 |
| 2017-12-05 | 2017-12-01 | 5.274 | 3,686,443 | -7,110 | 0.17% | 19,443,751 |
| 2017-12-04 | 2017-11-30 | 5.021 | 3,693,553 | +156,416 | 0.17% | 18,546,152 |
| 2017-12-01 | 2017-11-29 | 5.148 | 3,537,137 | +146,463 | 0.16% | 18,208,502 |
| 2017-11-30 | 2017-11-28 | 5.317 | 3,390,674 | +14,219 | 0.15% | 18,026,819 |
| 2017-11-29 | 2017-11-27 | 5.134 | 3,376,455 | +1,052,254 | 0.15% | 17,333,852 |
| 2017-11-28 | 2017-11-24 | 5.528 | 2,324,201 | -32,705 | 0.10% | 12,847,171 |
| 2017-11-27 | 2017-11-23 | 5.387 | 2,356,906 | +15,642 | 0.11% | 12,696,450 |
| 2017-11-24 | 2017-11-22 | 5.499 | 2,341,264 | +406,681 | 0.11% | 12,875,628 |
| 2017-11-23 | 2017-11-21 | 5.331 | 1,934,583 | -7,109 | 0.09% | 10,312,592 |
| 2017-11-22 | 2017-11-20 | 5.148 | 1,941,692 | +810,519 | 0.09% | 9,995,458 |
| 2017-11-20 | 2017-11-16 | 5.274 | 1,131,173 | +29,862 | 0.05% | 5,966,252 |
| 2017-11-17 | 2017-11-15 | 4.923 | 1,101,311 | +5,687 | 0.05% | 5,421,498 |
| 2017-11-16 | 2017-11-14 | 5.035 | 1,095,624 | +8,532 | 0.05% | 5,516,782 |
| 2017-11-15 | 2017-11-13 | 5.387 | 1,087,092 | +2,844 | 0.05% | 5,856,071 |
| 2017-11-14 | 2017-11-10 | 5.415 | 1,084,248 | -61,144 | 0.05% | 5,871,251 |
| 2017-11-13 | 2017-11-09 | 5.415 | 1,145,392 | +15,641 | 0.05% | 6,202,348 |
| 2017-11-10 | 2017-11-08 | 5.106 | 1,129,751 | +359,757 | 0.05% | 5,768,071 |
| 2017-11-09 | 2017-11-07 | 5.204 | 769,994 | -18,485 | 0.03% | 4,007,101 |
| 2017-11-08 | 2017-11-06 | 4.459 | 788,479 | -7,110 | 0.04% | 3,515,529 |
| 2017-11-06 | 2017-11-02 | 4.234 | 795,589 | +7,110 | 0.04% | 3,368,190 |
| 2017-11-01 | 2017-10-30 | 4.374 | 788,479 | -4,266 | 0.04% | 3,448,989 |
| 2017-10-31 | 2017-10-27 | 4.318 | 792,745 | +2,844 | 0.04% | 3,423,049 |
| 2017-10-26 | 2017-10-24 | 4.670 | 789,901 | -210,451 | 0.04% | 3,688,519 |
| 2017-10-24 | 2017-10-20 | 4.824 | 1,000,352 | +71,098 | 0.05% | 4,826,010 |
| 2017-10-19 | 2017-10-17 | 5.190 | 929,254 | +7,110 | 0.04% | 4,822,831 |
| 2017-10-18 | 2017-10-16 | 5.148 | 922,144 | -260,219 | 0.04% | 4,747,020 |
| 2017-10-17 | 2017-10-13 | 5.063 | 1,182,363 | -247,422 | 0.05% | 5,986,798 |
| 2017-10-16 | 2017-10-12 | 4.923 | 1,429,785 | -648,416 | 0.07% | 7,038,499 |
| 2017-10-13 | 2017-10-11 | 4.684 | 2,078,201 | -5,688 | 0.10% | 9,733,590 |
| 2017-10-12 | 2017-10-10 | 4.543 | 2,083,889 | +126,555 | 0.10% | 9,467,131 |
| 2017-10-11 | 2017-10-09 | 4.670 | 1,957,334 | -15,642 | 0.09% | 9,139,960 |
| 2017-10-09 | 2017-10-04 | 3.601 | 1,972,976 | +4,266 | 0.09% | 7,104,001 |
| 2017-10-04 | 2017-09-29 | 3.685 | 1,968,710 | +469,249 | 0.09% | 7,254,781 |
| 2017-09-27 | 2017-09-25 | 3.291 | 1,499,461 | -42,659 | 0.07% | 4,935,058 |
| 2017-09-26 | 2017-09-22 | 3.390 | 1,542,120 | +42,659 | 0.07% | 5,227,289 |
| 2017-09-22 | 2017-09-20 | 3.263 | 1,499,461 | +311,410 | 0.07% | 4,892,878 |
| 2017-09-21 | 2017-09-19 | 3.347 | 1,188,051 | +1,422 | 0.05% | 3,976,979 |
| 2017-09-19 | 2017-09-15 | 3.544 | 1,186,629 | +2,844 | 0.06% | 4,205,879 |
| 2017-09-15 | 2017-09-13 | 3.657 | 1,183,785 | -11,376 | 0.06% | 4,328,999 |
| 2017-09-12 | 2017-09-08 | 3.207 | 1,195,161 | +2,844 | 0.06% | 3,832,680 |
| 2017-09-11 | 2017-09-07 | 3.249 | 1,192,317 | +4,266 | 0.06% | 3,873,869 |
| 2017-08-08 | 2017-08-04 | 3.587 | 1,188,051 | +5,688 | 0.06% | 4,261,049 |
| 2017-08-07 | 2017-08-03 | 3.615 | 1,182,363 | +7,109 | 0.06% | 4,273,908 |
| 2017-07-25 | 2017-07-21 | 3.994 | 1,175,254 | +300,035 | 0.06% | 4,694,522 |
| 2017-07-11 | 2017-07-07 | 3.812 | 875,219 | -1,422 | 0.04% | 3,336,010 |
| 2017-07-06 | 2017-07-04 | 3.741 | 876,641 | +154,994 | 0.04% | 3,279,780 |
| 2017-06-28 | 2017-06-26 | 3.980 | 721,647 | -71,098 | 0.03% | 2,872,450 |
| 2017-06-23 | 2017-06-21 | 4.023 | 792,745 | -21,330 | 0.04% | 3,188,899 |
| 2017-06-22 | 2017-06-20 | 3.952 | 814,075 | +63,989 | 0.04% | 3,217,451 |
| 2017-06-21 | 2017-06-19 | 3.938 | 750,086 | +21,329 | 0.04% | 2,953,999 |
| 2017-06-13 | 2017-06-09 | 3.784 | 728,757 | +2,803 | 0.04% | 2,757,607 |
| 2017-05-25 | 2017-05-23 | 3.685 | 725,954 | +361,206 | 0.04% | 2,675,410 |
| 2017-05-24 | 2017-05-22 | 3.785 | 364,748 | -11,239 | 0.02% | 1,380,562 |
| 2017-05-23 | 2017-05-19 | 3.742 | 375,987 | +14,056 | 0.02% | 1,407,052 |
| 2017-05-18 | 2017-05-16 | 4.169 | 361,931 | -14,056 | 0.02% | 1,508,950 |
| 2017-05-08 | 2017-05-04 | 3.600 | 375,987 | +7,028 | 0.02% | 1,353,552 |
| 2017-05-04 | 2017-04-28 | 3.757 | 368,959 | -28,111 | 0.02% | 1,386,001 |
| 2017-04-24 | 2017-04-20 | 3.515 | 397,070 | +57,628 | 0.02% | 1,395,550 |
| 2017-04-19 | 2017-04-13 | 3.657 | 339,442 | +14,056 | 0.02% | 1,241,310 |
| 2017-04-18 | 2017-04-12 | 3.714 | 325,386 | +56,222 | 0.02% | 1,208,428 |
| 2017-04-13 | 2017-04-11 | 3.771 | 269,164 | -14,056 | 0.01% | 1,014,949 |
| 2017-04-11 | 2017-04-07 | 3.842 | 283,220 | -16,866 | 0.01% | 1,088,101 |
| 2017-04-10 | 2017-04-06 | 3.941 | 300,086 | +16,866 | 0.01% | 1,182,788 |
| 2017-04-07 | 2017-04-05 | 3.984 | 283,220 | -4,216 | 0.01% | 1,128,401 |
| 2017-03-27 | 2017-03-23 | 4.027 | 287,436 | +5,622 | 0.01% | 1,157,468 |
| 2017-03-22 | 2017-03-20 | 4.155 | 281,814 | +14,055 | 0.01% | 1,170,919 |
| 2017-03-21 | 2017-03-17 | 4.255 | 267,759 | +28,112 | 0.01% | 1,139,192 |
| 2017-03-14 | 2017-03-10 | 4.041 | 239,647 | -147,584 | 0.01% | 968,438 |
| 2017-03-13 | 2017-03-09 | 4.625 | 387,231 | -61,845 | 0.02% | 1,790,750 |
| 2017-03-09 | 2017-03-07 | 4.667 | 449,076 | -4,216 | 0.02% | 2,095,922 |
| 2017-03-07 | 2017-03-03 | 4.738 | 453,292 | +70,278 | 0.02% | 2,147,849 |
| 2017-03-06 | 2017-03-02 | 4.681 | 383,014 | +4,216 | 0.02% | 1,793,048 |
| 2017-03-01 | 2017-02-27 | 4.824 | 378,798 | -8,433 | 0.02% | 1,827,212 |
| 2017-02-28 | 2017-02-24 | 4.838 | 387,231 | -57,628 | 0.02% | 1,873,400 |
| 2017-02-23 | 2017-02-21 | 5.236 | 444,859 | +7,028 | 0.02% | 2,329,441 |
| 2017-02-20 | 2017-02-16 | 5.251 | 437,831 | +30,922 | 0.02% | 2,298,870 |
| 2017-02-17 | 2017-02-15 | 5.208 | 406,909 | +7,028 | 0.02% | 2,119,141 |
| 2017-02-16 | 2017-02-14 | 5.379 | 399,881 | +12,650 | 0.02% | 2,150,820 |
| 2017-02-15 | 2017-02-13 | 5.393 | 387,231 | +74,495 | 0.02% | 2,088,290 |
| 2017-02-13 | 2017-02-09 | 4.980 | 312,736 | -15,462 | 0.02% | 1,557,498 |
| 2017-02-10 | 2017-02-08 | 5.023 | 328,198 | -73,089 | 0.02% | 1,648,512 |
| 2017-02-09 | 2017-02-07 | 4.866 | 401,287 | -54,816 | 0.02% | 1,952,822 |
| 2017-02-08 | 2017-02-06 | 4.454 | 456,103 | -25,300 | 0.02% | 2,031,369 |
| 2017-02-07 | 2017-02-03 | 4.440 | 481,403 | +21,083 | 0.02% | 2,137,199 |
| 2017-02-06 | 2017-02-02 | 4.454 | 460,320 | +49,195 | 0.02% | 2,050,150 |
| 2017-02-01 | 2017-01-25 | 4.553 | 411,125 | -21,084 | 0.02% | 1,871,998 |
| 2017-01-25 | 2017-01-23 | 4.610 | 432,209 | -7,028 | 0.02% | 1,992,601 |
| 2017-01-23 | 2017-01-19 | 4.625 | 439,237 | +14,056 | 0.02% | 2,031,252 |
| 2017-01-20 | 2017-01-18 | 4.482 | 425,181 | +70,278 | 0.02% | 1,905,750 |
| 2017-01-19 | 2017-01-17 | 4.383 | 354,903 | +11,244 | 0.02% | 1,555,399 |
| 2017-01-16 | 2017-01-12 | 4.354 | 343,659 | -42,166 | 0.02% | 1,496,341 |
| 2017-01-12 | 2017-01-10 | 4.425 | 385,825 | +42,166 | 0.02% | 1,707,388 |
| 2017-01-09 | 2017-01-05 | 4.368 | 343,659 | -14,055 | 0.02% | 1,501,231 |
| 2017-01-06 | 2017-01-04 | 4.141 | 357,714 | -14,056 | 0.02% | 1,481,189 |
| 2017-01-05 | 2017-01-03 | 4.155 | 371,770 | +14,056 | 0.02% | 1,544,681 |
| 2017-01-04 | 2016-12-30 | 4.297 | 357,714 | +1,405 | 0.02% | 1,537,179 |
| 2016-12-14 | 2016-12-12 | 3.956 | 356,309 | +4,217 | 0.02% | 1,409,461 |
| 2016-12-13 | 2016-12-09 | 4.169 | 352,092 | +33,733 | 0.02% | 1,467,930 |
| 2016-12-06 | 2016-12-02 | 4.297 | 318,359 | +2,116 | 0.02% | 1,368,092 |
| 2016-12-01 | 2016-11-29 | 4.412 | 316,243 | +44,679 | 0.02% | 1,395,238 |
| 2016-11-23 | 2016-11-21 | 4.469 | 271,564 | +4,188 | 0.01% | 1,213,678 |
| 2016-11-16 | 2016-11-14 | 4.612 | 267,376 | +68,415 | 0.01% | 1,233,261 |
| 2016-10-18 | 2016-10-14 | 4.641 | 198,961 | +4,189 | 0.01% | 923,400 |
| 2016-10-11 | 2016-10-06 | 4.713 | 194,772 | -16,755 | 0.01% | 917,908 |
| 2016-10-05 | 2016-10-03 | 4.670 | 211,527 | +16,755 | 0.01% | 987,780 |
| 2016-10-03 | 2016-09-29 | 4.684 | 194,772 | +1,396 | 0.01% | 912,328 |
| 2016-09-30 | 2016-09-28 | 4.512 | 193,376 | +37,698 | 0.01% | 872,549 |
| 2016-09-29 | 2016-09-27 | 4.756 | 155,678 | -13,962 | 0.01% | 740,359 |
| 2016-09-28 | 2016-09-26 | 4.627 | 169,640 | +18,150 | 0.01% | 784,888 |
| 2016-09-26 | 2016-09-22 | 5.071 | 151,490 | +4,189 | 0.01% | 768,182 |
| 2016-09-23 | 2016-09-21 | 4.942 | 147,301 | +1,396 | 0.01% | 727,950 |
| 2016-09-20 | 2016-09-15 | 5.142 | 145,905 | -13,962 | 0.01% | 750,311 |
| 2016-09-19 | 2016-09-14 | 5.042 | 159,867 | +13,962 | 0.01% | 806,080 |
| 2016-09-15 | 2016-09-13 | 5.071 | 145,905 | +12,566 | 0.01% | 739,861 |
| 2016-09-09 | 2016-09-07 | 5.515 | 133,339 | -11,170 | 0.01% | 735,351 |
| 2016-09-07 | 2016-09-05 | 5.185 | 144,509 | +13,963 | 0.01% | 749,342 |
| 2016-09-06 | 2016-09-02 | 5.028 | 130,546 | +4,188 | 0.01% | 656,368 |
| 2016-09-05 | 2016-09-01 | 5.085 | 126,358 | +2,793 | 0.01% | 642,551 |
| 2016-09-01 | 2016-08-30 | 4.868 | 123,565 | +1,021 | 0.01% | 601,459 |
| 2016-08-31 | 2016-08-29 | 4.911 | 122,544 | +6,923 | 0.01% | 601,800 |
| 2016-08-25 | 2016-08-23 | 5.026 | 115,621 | -254,781 | 0.01% | 581,162 |
| 2016-08-18 | 2016-08-16 | 6.038 | 370,402 | -22,154 | 0.02% | 2,236,302 |
| 2016-08-17 | 2016-08-15 | 5.388 | 392,556 | +274,166 | 0.02% | 2,114,907 |
| 2016-08-11 | 2016-08-09 | 6.341 | 118,390 | -12,462 | 0.01% | 750,690 |
| 2016-08-05 | 2016-08-03 | 6.269 | 130,852 | +9,693 | 0.01% | 820,259 |
| 2016-08-04 | 2016-08-01 | 6.427 | 121,159 | +13,846 | 0.01% | 778,747 |
| 2016-08-01 | 2016-07-28 | 6.182 | 107,313 | -13,846 | 0.01% | 663,402 |
| 2016-07-27 | 2016-07-25 | 5.864 | 121,159 | +6,923 | 0.01% | 710,498 |
| 2016-07-26 | 2016-07-22 | 5.922 | 114,236 | +13,847 | 0.01% | 676,500 |
| 2016-07-25 | 2016-07-21 | 5.518 | 100,389 | -20,770 | 0.00% | 553,899 |
| 2016-07-19 | 2016-07-15 | 5.286 | 121,159 | +20,770 | 0.01% | 640,498 |
| 2016-07-15 | 2016-07-13 | 5.575 | 100,389 | -138,468 | 0.00% | 559,699 |
| 2016-07-06 | 2016-07-04 | 5.344 | 238,857 | +134,314 | 0.01% | 1,276,499 |
| 2016-07-05 | 2016-06-30 | 5.359 | 104,543 | -2,770 | 0.01% | 560,209 |
| 2016-06-30 | 2016-06-28 | 5.099 | 107,313 | +1,385 | 0.01% | 547,152 |
| 2016-06-16 | 2016-06-14 | 5.301 | 105,928 | -2,769 | 0.01% | 561,510 |
| 2016-06-10 | 2016-06-07 | 5.445 | 108,697 | -55,387 | 0.01% | 591,888 |
| 2016-06-07 | 2016-06-03 | 5.214 | 164,084 | +6,923 | 0.01% | 855,568 |
| 2016-06-03 | 2016-06-01 | 4.939 | 157,161 | -479 | 0.01% | 776,235 |
| 2016-06-01 | 2016-05-30 | 4.794 | 157,640 | -1,377 | 0.01% | 755,701 |
| 2016-05-25 | 2016-05-23 | 4.344 | 159,017 | +1,596 | 0.01% | 690,692 |
| 2016-05-19 | 2016-05-17 | 4.270 | 157,421 | -6,815 | 0.01% | 672,210 |
| 2016-05-16 | 2016-05-12 | 4.270 | 164,236 | -13,629 | 0.01% | 701,311 |
| 2016-05-13 | 2016-05-11 | 4.182 | 177,865 | -40,889 | 0.01% | 743,849 |
| 2016-05-11 | 2016-05-09 | 4.138 | 218,754 | -13,629 | 0.01% | 905,220 |
| 2016-05-10 | 2016-05-06 | 4.079 | 232,383 | +27,259 | 0.01% | 947,978 |
| 2016-05-09 | 2016-05-05 | 4.329 | 205,124 | +47,703 | 0.01% | 887,948 |
| 2016-05-05 | 2016-05-03 | 4.402 | 157,421 | +1,363 | 0.01% | 693,000 |
| 2016-04-29 | 2016-04-27 | 4.725 | 156,058 | -1,363 | 0.01% | 737,380 |
| 2016-04-26 | 2016-04-22 | 4.123 | 157,421 | -2,726 | 0.01% | 649,110 |
| 2016-04-22 | 2016-04-20 | 4.167 | 160,147 | -2,726 | 0.01% | 667,400 |
| 2016-04-18 | 2016-04-14 | 3.859 | 162,873 | -27,259 | 0.01% | 628,571 |
| 2016-04-14 | 2016-04-12 | 3.889 | 190,132 | -47,703 | 0.01% | 739,350 |
| 2016-03-31 | 2016-03-29 | 2.979 | 237,835 | +27,259 | 0.01% | 708,469 |
| 2016-03-30 | 2016-03-24 | 2.949 | 210,576 | -13,630 | 0.01% | 621,089 |
| 2016-03-29 | 2016-03-23 | 2.964 | 224,206 | +13,630 | 0.01% | 664,581 |
| 2016-03-14 | 2016-03-10 | 2.803 | 210,576 | +34,074 | 0.01% | 590,189 |
| 2016-03-09 | 2016-03-07 | 2.788 | 176,502 | +2,726 | 0.01% | 492,099 |
| 2016-03-01 | 2016-02-26 | 2.656 | 173,776 | +2,725 | 0.01% | 461,549 |
| 2016-02-17 | 2016-02-15 | 2.480 | 171,051 | +1,363 | 0.01% | 424,191 |
| 2016-01-14 | 2016-01-12 | 2.539 | 169,688 | -2,726 | 0.01% | 430,771 |
| 2015-12-30 | 2015-12-28 | 2.715 | 172,414 | -136,295 | 0.01% | 468,051 |
| 2015-12-28 | 2015-12-22 | 2.685 | 308,709 | +2,726 | 0.02% | 828,991 |
| 2015-12-23 | 2015-12-21 | 2.685 | 305,983 | +136,295 | 0.02% | 821,670 |
| 2015-12-04 | 2015-12-02 | 2.495 | 169,688 | +2,020 | 0.01% | 423,361 |
| 2015-11-30 | 2015-11-26 | 2.539 | 167,668 | -17,507 | 0.01% | 425,791 |
| 2015-11-26 | 2015-11-24 | 2.539 | 185,175 | +17,507 | 0.01% | 470,250 |
| 2015-08-31 | 2015-08-27 | 2.881 | 167,668 | -200,662 | 0.01% | 483,061 |
| 2015-08-26 | 2015-08-24 | 2.897 | 368,330 | +5,847 | 0.02% | 1,067,180 |
| 2015-08-18 | 2015-08-14 | 3.471 | 362,483 | +7,952 | 0.02% | 1,258,099 |
| 2015-08-07 | 2015-08-05 | 3.712 | 354,531 | -177,597 | 0.02% | 1,316,099 |
| 2015-08-03 | 2015-07-30 | 4.120 | 532,128 | +7,952 | 0.03% | 2,192,189 |
| 2015-07-31 | 2015-07-29 | 4.165 | 524,176 | +172,295 | 0.03% | 2,183,159 |
| 2015-07-29 | 2015-07-27 | 3.848 | 351,881 | +198,803 | 0.02% | 1,354,052 |
| 2015-07-09 | 2015-07-07 | 3.999 | 153,078 | -213,381 | 0.01% | 612,150 |
| 2015-07-06 | 2015-07-02 | 4.618 | 366,459 | -331,338 | 0.02% | 1,692,178 |
| 2015-07-03 | 2015-06-30 | 4.814 | 697,797 | +1,325 | 0.04% | 3,359,070 |
| 2015-06-30 | 2015-06-26 | 4.935 | 696,472 | +29,158 | 0.04% | 3,436,772 |
| 2015-06-18 | 2015-06-16 | 5.493 | 667,314 | +1,325 | 0.03% | 3,665,480 |
| 2015-06-17 | 2015-06-15 | 5.523 | 665,989 | +19,881 | 0.03% | 3,678,302 |
| 2015-06-16 | 2015-06-12 | 5.614 | 646,108 | -33,134 | 0.03% | 3,626,998 |
| 2015-06-15 | 2015-06-11 | 5.342 | 679,242 | -66,268 | 0.04% | 3,628,499 |
| 2015-06-11 | 2015-06-09 | 5.282 | 745,510 | -11,928 | 0.04% | 3,937,502 |
| 2015-06-08 | 2015-06-04 | 5.780 | 757,438 | -357,844 | 0.04% | 4,377,691 |
| 2015-06-05 | 2015-06-03 | 5.976 | 1,115,282 | +331,337 | 0.06% | 6,664,849 |
| 2015-06-04 | 2015-06-02 | 5.673 | 783,945 | +3,980 | 0.04% | 4,446,995 |
| 2015-06-03 | 2015-06-01 | 5.673 | 779,965 | -317,789 | 0.04% | 4,424,418 |
| 2015-06-02 | 2015-05-29 | 5.900 | 1,097,754 | +656,675 | 0.06% | 6,476,853 |
| 2015-06-01 | 2015-05-28 | 5.187 | 441,079 | -11,868 | 0.02% | 2,287,978 |
| 2015-05-28 | 2015-05-26 | 5.111 | 452,947 | +11,868 | 0.02% | 2,315,190 |
| 2015-05-26 | 2015-05-21 | 5.188 | 441,079 | +83,141 | 0.02% | 2,288,178 |
| 2015-05-22 | 2015-05-20 | 5.280 | 357,938 | -6,496 | 0.02% | 1,889,929 |
| 2015-05-21 | 2015-05-19 | 5.249 | 364,434 | +220,869 | 0.02% | 1,913,008 |
| 2015-05-18 | 2015-05-14 | 5.034 | 143,565 | -1,299 | 0.01% | 722,670 |
| 2015-05-13 | 2015-05-11 | 5.157 | 144,864 | +16,890 | 0.01% | 747,048 |
| 2015-04-29 | 2015-04-27 | 5.880 | 127,974 | +2,598 | 0.01% | 752,538 |
| 2015-04-27 | 2015-04-23 | 5.957 | 125,376 | -1,299 | 0.01% | 746,911 |
| 2015-04-22 | 2015-04-20 | 5.711 | 126,675 | -6,496 | 0.01% | 723,450 |
| 2015-04-16 | 2015-04-14 | 6.342 | 133,171 | -6,496 | 0.01% | 844,599 |
| 2015-04-15 | 2015-04-13 | 6.342 | 139,667 | -7,796 | 0.01% | 885,798 |
| 2015-04-14 | 2015-04-10 | 6.004 | 147,463 | -649 | 0.01% | 885,301 |
| 2015-04-13 | 2015-04-09 | 5.973 | 148,112 | -63,663 | 0.01% | 884,638 |
| 2015-04-10 | 2015-04-08 | 6.142 | 211,775 | +64,962 | 0.01% | 1,300,742 |
| 2015-04-08 | 2015-04-01 | 5.696 | 146,813 | +12,992 | 0.01% | 836,199 |
| 2015-04-02 | 2015-03-31 | 5.557 | 133,821 | -6,496 | 0.01% | 743,661 |
| 2015-03-27 | 2015-03-25 | 5.850 | 140,317 | -38,977 | 0.01% | 820,800 |
| 2015-03-25 | 2015-03-23 | 5.973 | 179,294 | -3,898 | 0.01% | 1,070,880 |
| 2015-03-11 | 2015-03-09 | 5.218 | 183,192 | +1,300 | 0.01% | 955,982 |
| 2015-03-10 | 2015-03-06 | 5.295 | 181,892 | -12,993 | 0.01% | 963,198 |
| 2015-03-09 | 2015-03-05 | 5.203 | 194,885 | -1,223,876 | 0.01% | 1,014,002 |
| 2015-02-24 | 2015-02-18 | 4.911 | 1,418,761 | -2,741,378 | 0.08% | 6,966,962 |
| 2015-02-23 | 2015-02-16 | 4.864 | 4,160,139 | +3,248,079 | 0.22% | 20,236,641 |
| 2015-02-10 | 2015-02-06 | 4.572 | 912,060 | -1,494,116 | 0.05% | 4,169,878 |
| 2015-02-09 | 2015-02-05 | 4.526 | 2,406,176 | +1,156,315 | 0.13% | 10,889,758 |
| 2015-01-30 | 2015-01-28 | 4.172 | 1,249,861 | -2,598 | 0.07% | 5,214,042 |
| 2015-01-21 | 2015-01-19 | 4.049 | 1,252,459 | +6,496 | 0.07% | 5,070,640 |
| 2015-01-16 | 2015-01-14 | 4.218 | 1,245,963 | -5,196,925 | 0.07% | 5,255,321 |
| 2015-01-15 | 2015-01-13 | 4.233 | 6,442,888 | +1,162,812 | 0.34% | 27,274,499 |
| 2015-01-14 | 2015-01-12 | 4.403 | 5,280,076 | +2,824,529 | 0.28% | 23,246,080 |
| 2015-01-13 | 2015-01-09 | 4.403 | 2,455,547 | +623,631 | 0.13% | 10,810,799 |
| 2015-01-09 | 2015-01-07 | 4.464 | 1,831,916 | +1,104,346 | 0.10% | 8,177,999 |
| 2015-01-02 | 2014-12-29 | 4.787 | 727,570 | -14,291 | 0.04% | 3,483,202 |
| 2014-12-30 | 2014-12-24 | 4.726 | 741,861 | +567,764 | 0.04% | 3,505,940 |
| 2014-12-23 | 2014-12-19 | 4.572 | 174,097 | +3,898 | 0.01% | 795,960 |
| 2014-12-09 | 2014-12-05 | 4.572 | 170,199 | +3,897 | 0.01% | 778,139 |
| 2014-12-01 | 2014-11-27 | 5.295 | 166,302 | +1,430 | 0.01% | 880,531 |
| 2014-11-25 | 2014-11-21 | 5.264 | 164,872 | +12,881 | 0.01% | 867,840 |
| 2014-11-21 | 2014-11-19 | 5.326 | 151,991 | -1,289 | 0.01% | 809,478 |
| 2014-11-20 | 2014-11-18 | 5.466 | 153,280 | +12,881 | 0.01% | 837,763 |
| 2014-11-12 | 2014-11-10 | 5.761 | 140,399 | +2,576 | 0.01% | 808,781 |
| 2014-10-31 | 2014-10-29 | 6.133 | 137,823 | +10,305 | 0.01% | 845,301 |
| 2014-10-21 | 2014-10-17 | 6.257 | 127,518 | -1,081,973 | 0.01% | 797,938 |
| 2014-10-20 | 2014-10-16 | 6.211 | 1,209,491 | -2,169,099 | 0.06% | 7,511,998 |
| 2014-10-15 | 2014-10-13 | 6.164 | 3,378,590 | +287,238 | 0.18% | 20,826,622 |
| 2014-10-10 | 2014-10-08 | 6.320 | 3,091,352 | +2,469,218 | 0.17% | 19,536,003 |
| 2014-10-09 | 2014-10-07 | 6.552 | 622,134 | +556,443 | 0.03% | 4,076,517 |
| 2014-10-08 | 2014-10-06 | 6.925 | 65,691 | -12,881 | 0.00% | 454,918 |
| 2014-10-07 | 2014-10-03 | 6.832 | 78,572 | -57,963 | 0.00% | 536,801 |
| 2014-09-29 | 2014-09-25 | 7.111 | 136,535 | -1,288 | 0.01% | 970,962 |
| 2014-09-26 | 2014-09-24 | 7.111 | 137,823 | -2,576 | 0.01% | 980,122 |
| 2014-09-12 | 2014-09-10 | 7.174 | 140,399 | +1,288 | 0.01% | 1,007,161 |
| 2014-09-11 | 2014-09-08 | 7.267 | 139,111 | +6,440 | 0.01% | 1,010,881 |
| 2014-09-10 | 2014-09-05 | 7.313 | 132,671 | -47,658 | 0.01% | 970,264 |
| 2014-09-04 | 2014-09-02 | 6.800 | 180,329 | +2,031 | 0.01% | 1,226,210 |
| 2014-09-03 | 2014-09-01 | 6.611 | 178,298 | +2,547 | 0.01% | 1,178,799 |
| 2014-09-02 | 2014-08-29 | 6.611 | 175,751 | +7,641 | 0.01% | 1,161,960 |
| 2014-08-27 | 2014-08-25 | 6.564 | 168,110 | +14,009 | 0.01% | 1,103,522 |
| 2014-08-26 | 2014-08-22 | 6.816 | 154,101 | -21,650 | 0.01% | 1,050,283 |
| 2014-08-25 | 2014-08-21 | 6.910 | 175,751 | -12,736 | 0.01% | 1,214,400 |
| 2014-08-21 | 2014-08-19 | 7.035 | 188,487 | +11,462 | 0.01% | 1,326,083 |
| 2014-08-20 | 2014-08-18 | 6.753 | 177,025 | +1,274 | 0.01% | 1,195,403 |
| 2014-08-14 | 2014-08-12 | 6.957 | 175,751 | +2,547 | 0.01% | 1,222,680 |
| 2014-08-11 | 2014-08-07 | 6.847 | 173,204 | +2,547 | 0.01% | 1,185,921 |
| 2014-08-07 | 2014-08-05 | 7.130 | 170,657 | +2,547 | 0.01% | 1,216,722 |
| 2014-08-06 | 2014-08-04 | 7.004 | 168,110 | +21,651 | 0.01% | 1,177,442 |
| 2014-07-31 | 2014-07-29 | 7.412 | 146,459 | +5,094 | 0.01% | 1,085,599 |
| 2014-07-24 | 2014-07-22 | 7.428 | 141,365 | -8,915 | 0.01% | 1,050,061 |
| 2014-07-23 | 2014-07-21 | 7.192 | 150,280 | +8,915 | 0.01% | 1,080,881 |
| 2014-07-22 | 2014-07-18 | 7.334 | 141,365 | -999,743 | 0.01% | 1,036,741 |
| 2014-07-08 | 2014-07-04 | 7.695 | 1,141,108 | -63,678 | 0.06% | 8,780,801 |
| 2014-07-03 | 2014-06-30 | 7.412 | 1,204,786 | +6,368 | 0.06% | 8,930,241 |
| 2014-07-02 | 2014-06-27 | 7.397 | 1,198,418 | +8,915 | 0.06% | 8,864,220 |
| 2014-06-26 | 2014-06-24 | 7.035 | 1,189,503 | +63,678 | 0.06% | 8,368,639 |
| 2014-06-20 | 2014-06-18 | 7.161 | 1,125,825 | +108,252 | 0.06% | 8,062,078 |
| 2014-06-19 | 2014-06-17 | 7.240 | 1,017,573 | +118,441 | 0.05% | 7,366,782 |
| 2014-06-16 | 2014-06-12 | 7.569 | 899,132 | -10,188 | 0.05% | 6,805,841 |
| 2014-06-09 | 2014-06-05 | 7.632 | 909,320 | +126,719 | 0.05% | 6,940,077 |
| 2014-06-04 | 2014-05-30 | 7.459 | 782,601 | +3,295 | 0.04% | 5,837,747 |
| 2014-05-30 | 2014-05-28 | 7.617 | 779,306 | -3,805 | 0.04% | 5,936,069 |
| 2014-05-27 | 2014-05-23 | 7.444 | 783,111 | -275,198 | 0.04% | 5,829,202 |
| 2014-05-26 | 2014-05-22 | 7.780 | 1,058,309 | -413,432 | 0.06% | 8,233,293 |
| 2014-05-23 | 2014-05-21 | 7.424 | 1,471,741 | +36,717 | 0.08% | 10,925,972 |
| 2014-05-21 | 2014-05-19 | 6.955 | 1,435,024 | +123,656 | 0.08% | 9,980,300 |
| 2014-05-20 | 2014-05-16 | 6.987 | 1,311,368 | +244,838 | 0.07% | 9,162,718 |
| 2014-05-19 | 2014-05-15 | 7.084 | 1,066,530 | +8,656 | 0.06% | 7,555,499 |
| 2014-05-14 | 2014-05-12 | 7.003 | 1,057,874 | -150,860 | 0.06% | 7,408,629 |
| 2014-05-12 | 2014-05-08 | 6.809 | 1,208,734 | +207,741 | 0.07% | 8,230,549 |
| 2014-05-09 | 2014-05-07 | 7.197 | 1,000,993 | +599,730 | 0.06% | 7,204,553 |
| 2014-05-08 | 2014-05-05 | 8.346 | 401,263 | +18,549 | 0.02% | 3,348,843 |
| 2014-05-07 | 2014-05-02 | 8.346 | 382,714 | -1,352,793 | 0.02% | 3,194,038 |
| 2014-04-29 | 2014-04-25 | 8.863 | 1,735,507 | -11,129 | 0.10% | 15,382,358 |
| 2014-04-28 | 2014-04-24 | 8.977 | 1,746,636 | -1,237 | 0.10% | 15,678,748 |
| 2014-04-22 | 2014-04-16 | 8.362 | 1,747,873 | +16,075 | 0.10% | 14,615,592 |
| 2014-04-17 | 2014-04-15 | 8.491 | 1,731,798 | +21,022 | 0.10% | 14,705,254 |
| 2014-04-10 | 2014-04-08 | 8.879 | 1,710,776 | +1,236 | 0.09% | 15,190,829 |
| 2014-04-08 | 2014-04-04 | 9.106 | 1,709,540 | +2,474 | 0.09% | 15,566,954 |
| 2014-04-07 | 2014-04-03 | 9.413 | 1,707,066 | -15,457 | 0.09% | 16,069,016 |
| 2014-04-04 | 2014-04-02 | 8.863 | 1,722,523 | -12,366 | 0.10% | 15,267,277 |
| 2014-04-02 | 2014-03-31 | 8.443 | 1,734,889 | -24,731 | 0.10% | 14,647,321 |
| 2014-03-31 | 2014-03-27 | 8.038 | 1,759,620 | -2,473 | 0.10% | 14,144,620 |
| 2014-03-28 | 2014-03-26 | 8.410 | 1,762,093 | -25,968 | 0.10% | 14,819,999 |
| 2014-03-27 | 2014-03-25 | 8.135 | 1,788,061 | -7,419 | 0.10% | 14,546,761 |
| 2014-03-26 | 2014-03-24 | 7.990 | 1,795,480 | -185,484 | 0.10% | 14,345,758 |
| 2014-03-24 | 2014-03-20 | 7.990 | 1,980,964 | -6,801 | 0.11% | 15,827,763 |
| 2014-03-21 | 2014-03-19 | 7.877 | 1,987,765 | -32,150 | 0.11% | 15,657,052 |
| 2014-03-20 | 2014-03-18 | 7.925 | 2,019,915 | -115,000 | 0.11% | 16,008,298 |
| 2014-03-19 | 2014-03-17 | 8.006 | 2,134,915 | -340,053 | 0.12% | 17,092,350 |
| 2014-03-17 | 2014-03-13 | 7.877 | 2,474,968 | -320,268 | 0.14% | 19,494,610 |
| 2014-03-14 | 2014-03-12 | 7.408 | 2,795,236 | -14,839 | 0.16% | 20,706,178 |
| 2014-03-13 | 2014-03-11 | 7.294 | 2,810,075 | +618 | 0.16% | 20,497,951 |
| 2014-03-12 | 2014-03-10 | 7.311 | 2,809,457 | -568,816 | 0.16% | 20,538,883 |
| 2014-03-11 | 2014-03-07 | 7.327 | 3,378,273 | +1,237 | 0.19% | 24,751,923 |
| 2014-03-10 | 2014-03-06 | 7.375 | 3,377,036 | -8,656 | 0.19% | 24,906,719 |
| 2014-03-07 | 2014-03-05 | 7.294 | 3,385,692 | -98,925 | 0.19% | 24,696,760 |
| 2014-03-05 | 2014-03-03 | 6.825 | 3,484,617 | +6,183 | 0.19% | 23,783,923 |
| 2014-03-03 | 2014-02-27 | 6.922 | 3,478,434 | -3,091 | 0.19% | 24,079,282 |
| 2014-02-27 | 2014-02-25 | 6.793 | 3,481,525 | -603,440 | 0.19% | 23,650,199 |
| 2014-02-26 | 2014-02-24 | 6.890 | 4,084,965 | -44,516 | 0.23% | 28,145,822 |
| 2014-02-14 | 2014-02-12 | 7.133 | 4,129,481 | -618 | 0.23% | 29,454,392 |
| 2014-02-12 | 2014-02-10 | 7.068 | 4,130,099 | -6,183 | 0.23% | 29,191,600 |
| 2014-02-10 | 2014-02-06 | 6.971 | 4,136,282 | +390,752 | 0.23% | 28,833,901 |
| 2014-01-29 | 2014-01-27 | 6.987 | 3,745,530 | -618,278 | 0.21% | 26,170,560 |
| 2014-01-28 | 2014-01-24 | 7.084 | 4,363,808 | -618,279 | 0.24% | 30,914,038 |
| 2014-01-27 | 2014-01-23 | 7.262 | 4,982,087 | -18,548 | 0.28% | 36,180,423 |
| 2014-01-24 | 2014-01-22 | 7.343 | 5,000,635 | +302,956 | 0.28% | 36,719,521 |
| 2014-01-23 | 2014-01-21 | 7.408 | 4,697,679 | +711,021 | 0.26% | 34,798,843 |
| 2014-01-22 | 2014-01-20 | 7.133 | 3,986,658 | -86,559 | 0.22% | 28,435,676 |
| 2014-01-21 | 2014-01-17 | 7.052 | 4,073,217 | +5,564 | 0.23% | 28,723,677 |
| 2014-01-14 | 2014-01-10 | 6.761 | 4,067,653 | -9,892 | 0.23% | 27,500,220 |
| 2014-01-13 | 2014-01-09 | 6.890 | 4,077,545 | +568,816 | 0.23% | 28,094,697 |
| 2014-01-08 | 2014-01-06 | 7.003 | 3,508,729 | +2,779,779 | 0.19% | 24,572,747 |
| 2014-01-07 | 2014-01-03 | 6.890 | 728,950 | -4,946 | 0.04% | 5,022,539 |
| 2014-01-03 | 2013-12-31 | 6.745 | 733,896 | -1,237 | 0.04% | 4,949,788 |
| 2014-01-02 | 2013-12-27 | 6.922 | 735,133 | +7,419 | 0.04% | 5,088,921 |
| 2013-12-23 | 2013-12-19 | 7.359 | 727,714 | -3,709 | 0.04% | 5,355,458 |
| 2013-12-20 | 2013-12-18 | 7.294 | 731,423 | +3,229 | 0.04% | 5,335,223 |
| 2013-12-18 | 2013-12-16 | 7.181 | 728,194 | -8,618 | 0.04% | 5,228,860 |
| 2013-12-12 | 2013-12-10 | 7.213 | 736,812 | -23,391 | 0.04% | 5,314,682 |
| 2013-12-11 | 2013-12-09 | 7.083 | 760,203 | +6,156 | 0.04% | 5,384,603 |
| 2013-12-09 | 2013-12-05 | 7.018 | 754,047 | +8,618 | 0.04% | 5,292,000 |
| 2013-11-28 | 2013-11-26 | 7.392 | 745,429 | -6,156 | 0.04% | 5,510,047 |
| 2013-11-26 | 2013-11-22 | 7.473 | 751,585 | -19,697 | 0.04% | 5,616,601 |
| 2013-11-25 | 2013-11-21 | 7.262 | 771,282 | -35,702 | 0.04% | 5,600,907 |
| 2013-11-19 | 2013-11-15 | 7.733 | 806,984 | -2,462 | 0.05% | 6,240,358 |
| 2013-11-18 | 2013-11-14 | 7.376 | 809,446 | +2,462 | 0.05% | 5,970,097 |
| 2013-11-15 | 2013-11-13 | 7.506 | 806,984 | -2,462 | 0.05% | 6,056,818 |
| 2013-11-11 | 2013-11-07 | 7.847 | 809,446 | -6,156 | 0.05% | 6,351,447 |
| 2013-11-07 | 2013-11-05 | 7.944 | 815,602 | -184,664 | 0.05% | 6,479,251 |
| 2013-11-05 | 2013-11-01 | 8.042 | 1,000,266 | -3,694 | 0.06% | 8,043,746 |
| 2013-11-04 | 2013-10-31 | 7.993 | 1,003,960 | +2,462 | 0.06% | 8,024,522 |
| 2013-11-01 | 2013-10-30 | 8.107 | 1,001,498 | +131,728 | 0.06% | 8,118,734 |
| 2013-10-30 | 2013-10-28 | 8.172 | 869,770 | +6,155 | 0.05% | 7,107,389 |
| 2013-10-29 | 2013-10-25 | 8.237 | 863,615 | +236,987 | 0.05% | 7,113,213 |
| 2013-10-28 | 2013-10-24 | 8.237 | 626,628 | -1,232 | 0.04% | 5,161,256 |
| 2013-10-25 | 2013-10-23 | 8.058 | 627,860 | +2,463 | 0.04% | 5,059,203 |
| 2013-10-24 | 2013-10-22 | 8.383 | 625,397 | +182,202 | 0.04% | 5,242,557 |
| 2013-10-23 | 2013-10-21 | 8.123 | 443,195 | -307,774 | 0.03% | 3,600,000 |
| 2013-10-17 | 2013-10-15 | 8.220 | 750,969 | -6,156 | 0.04% | 6,173,198 |
| 2013-10-11 | 2013-10-09 | 8.074 | 757,125 | -806,368 | 0.04% | 6,113,102 |
| 2013-10-10 | 2013-10-08 | 8.237 | 1,563,493 | -77,560 | 0.09% | 12,877,796 |
| 2013-10-04 | 2013-10-02 | 7.424 | 1,641,053 | -16,004 | 0.09% | 12,183,623 |
| 2013-09-27 | 2013-09-25 | 7.506 | 1,657,057 | -14,773 | 0.09% | 12,437,041 |
| 2013-09-25 | 2013-09-23 | 7.343 | 1,671,830 | -3,693 | 0.10% | 12,276,320 |
| 2013-09-24 | 2013-09-19 | 7.343 | 1,675,523 | -123,110 | 0.10% | 12,303,438 |
| 2013-09-23 | 2013-09-18 | 7.441 | 1,798,633 | -54,168 | 0.10% | 13,382,760 |
| 2013-09-18 | 2013-09-16 | 7.457 | 1,852,801 | -198,207 | 0.11% | 13,815,898 |
| 2013-09-17 | 2013-09-13 | 7.051 | 2,051,008 | -7,387 | 0.12% | 14,460,881 |
| 2013-09-16 | 2013-09-12 | 7.262 | 2,058,395 | +13,543 | 0.12% | 14,947,684 |
| 2013-09-12 | 2013-09-10 | 7.538 | 2,044,852 | -13,543 | 0.12% | 15,414,077 |
| 2013-09-11 | 2013-09-09 | 7.554 | 2,058,395 | -352,093 | 0.12% | 15,549,604 |
| 2013-09-10 | 2013-09-06 | 7.668 | 2,410,488 | +70,172 | 0.14% | 18,483,518 |
| 2013-09-09 | 2013-09-05 | 7.944 | 2,340,316 | -7,386 | 0.13% | 18,591,782 |
| 2013-09-06 | 2013-09-04 | 7.977 | 2,347,702 | -7,387 | 0.13% | 18,726,737 |
| 2013-09-05 | 2013-09-03 | 8.156 | 2,355,089 | -64,017 | 0.13% | 19,207,215 |
| 2013-09-04 | 2013-09-02 | 7.861 | 2,419,106 | +12,096 | 0.14% | 19,017,635 |
| 2013-09-02 | 2013-08-29 | 7.845 | 2,407,010 | -3,671 | 0.14% | 18,883,203 |
| 2013-08-30 | 2013-08-28 | 7.829 | 2,410,681 | -305,924 | 0.14% | 18,872,602 |
| 2013-08-29 | 2013-08-27 | 7.959 | 2,716,605 | -9,789 | 0.16% | 21,622,802 |
| 2013-08-27 | 2013-08-23 | 7.763 | 2,726,394 | +9,789 | 0.16% | 21,165,998 |
| 2013-08-26 | 2013-08-22 | 7.927 | 2,716,605 | +8,566 | 0.16% | 21,534,002 |
| 2013-08-23 | 2013-08-21 | 7.714 | 2,708,039 | -80,764 | 0.16% | 20,890,721 |
| 2013-08-22 | 2013-08-20 | 7.731 | 2,788,803 | -6,118 | 0.16% | 21,559,342 |
| 2013-08-21 | 2013-08-19 | 8.237 | 2,794,921 | +4,895 | 0.16% | 23,022,718 |
| 2013-08-20 | 2013-08-16 | 8.025 | 2,790,026 | -294,911 | 0.16% | 22,389,596 |
| 2013-08-19 | 2013-08-15 | 7.894 | 3,084,937 | -138,890 | 0.18% | 24,352,859 |
| 2013-08-16 | 2013-08-13 | 7.387 | 3,223,827 | -118,698 | 0.19% | 23,815,883 |
| 2013-08-15 | 2013-08-12 | 7.257 | 3,342,525 | +298,582 | 0.19% | 24,255,719 |
| 2013-08-13 | 2013-08-09 | 7.044 | 3,043,943 | -174,989 | 0.18% | 21,442,248 |
| 2013-08-12 | 2013-08-08 | 6.701 | 3,218,932 | -123,593 | 0.19% | 21,570,101 |
| 2013-08-09 | 2013-08-07 | 6.619 | 3,342,525 | -189,673 | 0.19% | 22,125,149 |
| 2013-08-08 | 2013-08-06 | 6.619 | 3,532,198 | +292,463 | 0.21% | 23,380,650 |
| 2013-08-07 | 2013-08-05 | 6.129 | 3,239,735 | +670,586 | 0.19% | 19,856,252 |
| 2013-08-05 | 2013-08-01 | 5.933 | 2,569,149 | +24,474 | 0.15% | 15,242,368 |
| 2013-08-01 | 2013-07-30 | 5.818 | 2,544,675 | -611,848 | 0.15% | 14,806,037 |
| 2013-07-31 | 2013-07-29 | 5.917 | 3,156,523 | +20,191 | 0.18% | 18,675,578 |
| 2013-07-30 | 2013-07-26 | 6.113 | 3,136,332 | +302,864 | 0.18% | 19,171,238 |
| 2013-07-29 | 2013-07-25 | 6.064 | 2,833,468 | -9,789 | 0.16% | 17,181,012 |
| 2013-07-26 | 2013-07-24 | 6.260 | 2,843,257 | +20,803 | 0.17% | 17,798,009 |
| 2013-07-25 | 2013-07-23 | 6.211 | 2,822,454 | +14,684 | 0.16% | 17,529,398 |
| 2013-07-24 | 2013-07-22 | 5.786 | 2,807,770 | +35,487 | 0.16% | 16,245,060 |
| 2013-07-23 | 2013-07-19 | 5.655 | 2,772,283 | -397,701 | 0.16% | 15,677,261 |
| 2013-07-22 | 2013-07-18 | 5.998 | 3,169,984 | -36,711 | 0.18% | 19,014,270 |
| 2013-07-19 | 2013-07-17 | 6.243 | 3,206,695 | -612 | 0.19% | 20,020,621 |
| 2013-07-18 | 2013-07-16 | 6.374 | 3,207,307 | -356,095 | 0.19% | 20,443,802 |
| 2013-07-17 | 2013-07-15 | 6.521 | 3,563,402 | -15,908 | 0.21% | 23,237,759 |
| 2013-07-16 | 2013-07-12 | 6.554 | 3,579,310 | +244,739 | 0.21% | 23,458,498 |
| 2013-07-15 | 2013-07-11 | 6.390 | 3,334,571 | -483,360 | 0.19% | 21,309,499 |
| 2013-07-12 | 2013-07-10 | 6.505 | 3,817,931 | +676,704 | 0.22% | 24,835,200 |
| 2013-07-11 | 2013-07-09 | 6.668 | 3,141,227 | +13,461 | 0.18% | 20,946,719 |
| 2013-07-10 | 2013-07-08 | 6.881 | 3,127,766 | +606,953 | 0.18% | 21,521,517 |
| 2013-07-09 | 2013-07-05 | 6.113 | 2,520,813 | +709,743 | 0.15% | 15,408,798 |
| 2013-07-08 | 2013-07-04 | 6.456 | 1,811,070 | +6,119 | 0.10% | 11,692,001 |
| 2013-07-05 | 2013-07-03 | 6.374 | 1,804,951 | -354,872 | 0.10% | 11,504,998 |
| 2013-07-04 | 2013-07-02 | 6.587 | 2,159,823 | +745,231 | 0.12% | 14,225,899 |
| 2013-07-03 | 2013-06-28 | 6.276 | 1,414,592 | -116,251 | 0.08% | 8,878,078 |
| 2013-07-02 | 2013-06-27 | 6.145 | 1,530,843 | -183,555 | 0.09% | 9,407,517 |
| 2013-06-28 | 2013-06-26 | 6.194 | 1,714,398 | +106,462 | 0.10% | 10,619,581 |
| 2013-06-27 | 2013-06-25 | 5.737 | 1,607,936 | +4,894 | 0.09% | 9,224,278 |
| 2013-06-26 | 2013-06-24 | 5.557 | 1,603,042 | -150,514 | 0.09% | 8,908,003 |
| 2013-06-25 | 2013-06-21 | 6.489 | 1,753,556 | -91,777 | 0.10% | 11,378,019 |
| 2013-06-21 | 2013-06-19 | 7.224 | 1,845,333 | -18,356 | 0.11% | 13,330,718 |
| 2013-06-20 | 2013-06-18 | 7.665 | 1,863,689 | +122,370 | 0.11% | 14,285,742 |
| 2013-06-18 | 2013-06-14 | 7.387 | 1,741,319 | -122,370 | 0.10% | 12,863,919 |
| 2013-06-17 | 2013-06-13 | 7.535 | 1,863,689 | -12,237 | 0.11% | 14,042,062 |
| 2013-06-13 | 2013-06-10 | 7.714 | 1,875,926 | +3,671 | 0.11% | 14,471,523 |
| 2013-06-11 | 2013-06-07 | 8.009 | 1,872,255 | -2,447 | 0.11% | 14,994,003 |
| 2013-06-10 | 2013-06-06 | 8.041 | 1,874,702 | -110,133 | 0.11% | 15,074,880 |
| 2013-06-07 | 2013-06-05 | 8.270 | 1,984,835 | -4,894 | 0.12% | 16,414,643 |
| 2013-06-06 | 2013-06-04 | 8.499 | 1,989,729 | +336,516 | 0.12% | 16,910,649 |
| 2013-06-05 | 2013-06-03 | 8.154 | 1,653,213 | +55,142 | 0.10% | 13,480,990 |
| 2013-06-04 | 2013-05-31 | 8.220 | 1,598,071 | -14,628 | 0.09% | 13,136,219 |
| 2013-06-03 | 2013-05-30 | 8.023 | 1,612,699 | +8,533 | 0.09% | 12,938,942 |
| 2013-05-31 | 2013-05-29 | 8.056 | 1,604,166 | -31,693 | 0.09% | 12,923,120 |
| 2013-05-30 | 2013-05-28 | 8.056 | 1,635,859 | -24,380 | 0.10% | 13,178,438 |
| 2013-05-29 | 2013-05-27 | 8.122 | 1,660,239 | +41,445 | 0.10% | 13,483,803 |
| 2013-05-28 | 2013-05-24 | 7.383 | 1,618,794 | +8,533 | 0.09% | 11,952,003 |
| 2013-05-23 | 2013-05-21 | 7.732 | 1,610,261 | -167,788 | 0.09% | 12,449,745 |
| 2013-05-21 | 2013-05-16 | 8.544 | 1,778,049 | +56,656 | 0.11% | 15,192,499 |
| 2013-05-15 | 2013-05-13 | 7.831 | 1,721,393 | -602 | 0.10% | 13,480,323 |
| 2013-05-14 | 2013-05-10 | 7.748 | 1,721,995 | -6,028 | 0.10% | 13,342,187 |
| 2013-05-13 | 2013-05-09 | 7.682 | 1,728,023 | +33,150 | 0.10% | 13,274,213 |
| 2013-05-10 | 2013-05-08 | 7.748 | 1,694,873 | -120,545 | 0.10% | 13,132,043 |
| 2013-05-09 | 2013-05-07 | 7.715 | 1,815,418 | -391,774 | 0.11% | 14,005,798 |
| 2013-05-08 | 2013-05-06 | 7.250 | 2,207,192 | +120,546 | 0.13% | 16,002,941 |
| 2013-05-07 | 2013-05-03 | 7.151 | 2,086,646 | -301,364 | 0.12% | 14,921,219 |
| 2013-05-03 | 2013-04-30 | 6.869 | 2,388,010 | -337,528 | 0.14% | 16,402,678 |
| 2013-05-02 | 2013-04-29 | 6.753 | 2,725,538 | -1,206 | 0.16% | 18,404,538 |
| 2013-04-30 | 2013-04-26 | 6.703 | 2,726,744 | -27,725 | 0.16% | 18,276,961 |
| 2013-04-29 | 2013-04-25 | 6.686 | 2,754,469 | -1,340,469 | 0.16% | 18,417,098 |
| 2013-04-26 | 2013-04-24 | 6.952 | 4,094,938 | -479,771 | 0.24% | 28,466,863 |
| 2013-04-25 | 2013-04-23 | 7.101 | 4,574,709 | -633,468 | 0.27% | 32,485,197 |
| 2013-04-24 | 2013-04-22 | 7.267 | 5,208,177 | -361,637 | 0.31% | 37,847,580 |
| 2013-04-23 | 2013-04-19 | 7.284 | 5,569,814 | -301,364 | 0.33% | 40,567,989 |
| 2013-04-22 | 2013-04-18 | 7.201 | 5,871,178 | -168,764 | 0.35% | 42,275,937 |
| 2013-04-19 | 2013-04-17 | 7.051 | 6,039,942 | +617,194 | 0.36% | 42,589,247 |
| 2013-04-18 | 2013-04-16 | 6.935 | 5,422,748 | -301,967 | 0.32% | 37,607,457 |
| 2013-04-17 | 2013-04-15 | 6.952 | 5,724,715 | -210,955 | 0.34% | 39,796,617 |
| 2013-04-16 | 2013-04-12 | 6.769 | 5,935,670 | -30,137 | 0.35% | 40,179,837 |
| 2013-04-15 | 2013-04-11 | 6.719 | 5,965,807 | -663,001 | 0.36% | 40,086,901 |
| 2013-04-12 | 2013-04-10 | 6.852 | 6,628,808 | -992,091 | 0.40% | 45,421,739 |
| 2013-04-11 | 2013-04-09 | 7.035 | 7,620,899 | -379,719 | 0.46% | 53,610,558 |
| 2013-04-09 | 2013-04-05 | 6.271 | 8,000,618 | +6,027 | 0.48% | 50,175,718 |
| 2013-04-08 | 2013-04-03 | 6.719 | 7,994,591 | -19,287 | 0.48% | 53,719,200 |
| 2013-04-05 | 2013-04-02 | 6.836 | 8,013,878 | +6,027 | 0.48% | 54,779,518 |
| 2013-04-03 | 2013-03-28 | 6.653 | 8,007,851 | -519,552 | 0.48% | 53,276,860 |
| 2013-04-02 | 2013-03-27 | 6.636 | 8,527,403 | -349,583 | 0.51% | 56,592,000 |
| 2013-03-28 | 2013-03-26 | 6.338 | 8,876,986 | +48,219 | 0.53% | 56,260,963 |
| 2013-03-25 | 2013-03-21 | 6.222 | 8,828,767 | -456,868 | 0.53% | 54,929,999 |
| 2013-03-22 | 2013-03-20 | 6.471 | 9,285,635 | -20,493 | 0.56% | 60,083,397 |
| 2013-03-21 | 2013-03-19 | 5.890 | 9,306,128 | -934,229 | 0.56% | 54,811,999 |
| 2013-03-20 | 2013-03-18 | 5.459 | 10,240,357 | -155,504 | 0.61% | 55,897,098 |
| 2013-03-18 | 2013-03-14 | 5.459 | 10,395,861 | -41,589 | 0.62% | 56,745,918 |
| 2013-03-15 | 2013-03-13 | 5.027 | 10,437,450 | -54,245 | 0.63% | 52,470,512 |
| 2013-03-14 | 2013-03-12 | 5.193 | 10,491,695 | -110,902 | 0.63% | 54,483,909 |
| 2013-03-13 | 2013-03-11 | 5.326 | 10,602,597 | +36,163 | 0.64% | 56,467,109 |
| 2013-03-12 | 2013-03-08 | 5.392 | 10,566,434 | -60,272 | 0.63% | 56,975,753 |
| 2013-03-11 | 2013-03-07 | 5.359 | 10,626,706 | -30,137 | 0.64% | 56,948,128 |
| 2013-03-07 | 2013-03-05 | 5.409 | 10,656,843 | +10,849 | 0.64% | 57,640,061 |
| 2013-03-06 | 2013-03-04 | 5.376 | 10,645,994 | -360,431 | 0.64% | 57,228,122 |
| 2013-03-05 | 2013-03-01 | 5.309 | 11,006,425 | -120,546 | 0.66% | 58,435,198 |
| 2013-03-04 | 2013-02-28 | 5.060 | 11,126,971 | -479,772 | 0.67% | 56,306,050 |
| 2013-02-28 | 2013-02-26 | 4.629 | 11,606,743 | +419,499 | 0.70% | 53,727,030 |
| 2013-02-27 | 2013-02-25 | 4.712 | 11,187,244 | -1,386,275 | 0.67% | 52,713,240 |
| 2013-02-26 | 2013-02-22 | 4.745 | 12,573,519 | +534,017 | 0.75% | 59,662,458 |
| 2013-02-25 | 2013-02-21 | 4.778 | 12,039,502 | -1,083,706 | 0.72% | 57,528,000 |
| 2013-02-22 | 2013-02-20 | 4.911 | 13,123,208 | -697,959 | 0.79% | 64,448,081 |
| 2013-02-21 | 2013-02-19 | 4.861 | 13,821,167 | -294,132 | 0.83% | 67,187,828 |
| 2013-02-20 | 2013-02-18 | 4.712 | 14,115,299 | -30,136 | 0.85% | 66,509,960 |
| 2013-02-19 | 2013-02-15 | 4.662 | 14,145,435 | +13,260 | 0.85% | 65,947,888 |
| 2013-02-15 | 2013-02-08 | 4.629 | 14,132,175 | -28,931 | 0.85% | 65,417,128 |
| 2013-02-14 | 2013-02-07 | 4.828 | 14,161,106 | -209,750 | 0.85% | 68,370,448 |
| 2013-02-08 | 2013-02-06 | 4.563 | 14,370,856 | -90,409 | 0.86% | 65,568,250 |
| 2013-02-07 | 2013-02-05 | 4.413 | 14,461,265 | +44,602 | 0.87% | 63,821,379 |
| 2013-02-06 | 2013-02-04 | 4.297 | 14,416,663 | -7,233 | 0.86% | 61,950,209 |
| 2013-02-05 | 2013-02-01 | 4.281 | 14,423,896 | +588,263 | 0.87% | 61,741,980 |
| 2013-02-04 | 2013-01-31 | 4.164 | 13,835,633 | +341,144 | 0.83% | 57,617,050 |
| 2013-02-01 | 2013-01-30 | 4.065 | 13,494,489 | +230,243 | 0.81% | 54,853,051 |
| 2013-01-31 | 2013-01-29 | 4.032 | 13,264,246 | +241,091 | 0.80% | 53,477,009 |
| 2013-01-30 | 2013-01-28 | 4.015 | 13,023,155 | -207,339 | 0.78% | 52,288,940 |
| 2013-01-29 | 2013-01-25 | 4.247 | 13,230,494 | -830,559 | 0.79% | 56,194,562 |
| 2013-01-28 | 2013-01-24 | 4.148 | 14,061,053 | +2,531,459 | 0.84% | 58,322,498 |
| 2013-01-25 | 2013-01-23 | 3.816 | 11,529,594 | -12,054 | 0.69% | 43,996,701 |
| 2013-01-23 | 2013-01-21 | 3.974 | 11,541,648 | -12,055 | 0.69% | 45,863,676 |
| 2013-01-22 | 2013-01-18 | 3.823 | 11,553,703 | +900,539 | 0.69% | 44,175,427 |
| 2013-01-21 | 2013-01-17 | 3.807 | 10,653,164 | +1,688,982 | 0.64% | 40,554,359 |
| 2013-01-18 | 2013-01-16 | 3.807 | 8,964,182 | +174,887 | 0.54% | 34,124,759 |
| 2013-01-17 | 2013-01-15 | 3.606 | 8,789,295 | -23,957 | 0.53% | 31,698,001 |
| 2013-01-16 | 2013-01-14 | 3.423 | 8,813,252 | +245,561 | 0.53% | 30,165,750 |
| 2013-01-15 | 2013-01-11 | 3.339 | 8,567,691 | +782,203 | 0.52% | 28,610,001 |
| 2013-01-14 | 2013-01-10 | 3.273 | 7,785,488 | +579,764 | 0.47% | 25,478,038 |
| 2013-01-11 | 2013-01-09 | 3.106 | 7,205,724 | +29,946 | 0.44% | 22,377,659 |
| 2013-01-10 | 2013-01-08 | 3.106 | 7,175,778 | -29,946 | 0.43% | 22,284,660 |
| 2013-01-08 | 2013-01-04 | 3.156 | 7,205,724 | -299,465 | 0.44% | 22,738,589 |
| 2013-01-07 | 2013-01-03 | 3.189 | 7,505,189 | +59,893 | 0.45% | 23,934,209 |
| 2013-01-03 | 2012-12-31 | 2.922 | 7,445,296 | -3,594 | 0.45% | 21,754,249 |
| 2013-01-02 | 2012-12-27 | 2.888 | 7,448,890 | -160,513 | 0.45% | 21,516,010 |
| 2012-12-20 | 2012-12-18 | 2.838 | 7,609,403 | +2,725,130 | 0.46% | 21,598,500 |
| 2012-12-19 | 2012-12-17 | 2.538 | 4,884,273 | +179,679 | 0.29% | 12,395,601 |
| 2012-12-14 | 2012-12-12 | 2.571 | 4,704,594 | -5,989 | 0.28% | 12,096,701 |
| 2012-12-13 | 2012-12-11 | 2.504 | 4,710,583 | +29,947 | 0.28% | 11,797,500 |
| 2012-12-11 | 2012-12-07 | 2.521 | 4,680,636 | +596,534 | 0.28% | 11,800,649 |
| 2012-12-07 | 2012-12-05 | 2.371 | 4,084,102 | +1,125,988 | 0.25% | 9,682,979 |
| 2012-12-06 | 2012-12-04 | 2.321 | 2,958,114 | +14,374 | 0.18% | 6,865,209 |
| 2012-12-05 | 2012-12-03 | 2.221 | 2,943,740 | -536,641 | 0.18% | 6,536,950 |
| 2012-12-04 | 2012-11-30 | 2.304 | 3,480,381 | -64,684 | 0.21% | 8,019,180 |
| 2012-12-03 | 2012-11-29 | 2.338 | 3,545,065 | -67,081 | 0.21% | 8,286,599 |
| 2012-11-29 | 2012-11-27 | 2.287 | 3,612,146 | -1,197,859 | 0.22% | 8,262,471 |
| 2012-11-27 | 2012-11-23 | 2.354 | 4,810,005 | +239,572 | 0.29% | 11,323,709 |
| 2012-11-26 | 2012-11-22 | 2.421 | 4,570,433 | -25,155 | 0.28% | 11,064,949 |
| 2012-11-19 | 2012-11-15 | 2.154 | 4,595,588 | +83,850 | 0.28% | 9,898,169 |
| 2012-11-16 | 2012-11-14 | 2.120 | 4,511,738 | -15,572 | 0.27% | 9,566,910 |
| 2012-11-14 | 2012-11-12 | 2.087 | 4,527,310 | -119,786 | 0.27% | 9,448,749 |
| 2012-11-13 | 2012-11-09 | 2.070 | 4,647,096 | -26,353 | 0.28% | 9,621,159 |
| 2012-11-07 | 2012-11-05 | 2.104 | 4,673,449 | +26,353 | 0.28% | 9,831,779 |
| 2012-11-06 | 2012-11-02 | 2.087 | 4,647,096 | -11,979 | 0.28% | 9,698,749 |
| 2012-11-02 | 2012-10-31 | 1.970 | 4,659,075 | +2,396 | 0.28% | 9,179,220 |
| 2012-10-31 | 2012-10-29 | 2.020 | 4,656,679 | +11,978 | 0.28% | 9,407,750 |
| 2012-10-29 | 2012-10-25 | 2.037 | 4,644,701 | +46,717 | 0.28% | 9,461,101 |
| 2012-10-25 | 2012-10-22 | 2.054 | 4,597,984 | +17,968 | 0.28% | 9,442,710 |
| 2012-10-22 | 2012-10-18 | 2.122 | 4,580,016 | +288,340 | 0.28% | 9,718,062 |
| 2012-10-19 | 2012-10-17 | 2.105 | 4,291,676 | +1,284,263 | 0.26% | 9,033,401 |
| 2012-09-13 | 2012-09-11 | 1.765 | 3,007,413 | +2,356 | 0.18% | 5,309,200 |
| 2012-06-13 | 2012-06-11 | 1.978 | 3,005,057 | +39,541 | 0.18% | 5,944,366 |
| 2012-05-24 | 2012-05-22 | 2.056 | 2,965,516 | +63,365 | 0.18% | 6,098,479 |
| 2012-04-13 | 2012-04-11 | 2.215 | 2,902,151 | +3,414 | 0.18% | 6,427,261 |
| 2012-04-12 | 2012-04-10 | 2.285 | 2,898,737 | +11,379 | 0.18% | 6,623,500 |
| 2012-04-05 | 2012-04-02 | 2.443 | 2,887,358 | -170,682 | 0.18% | 7,054,249 |
| 2012-03-23 | 2012-03-21 | 2.408 | 3,058,040 | -45,515 | 0.19% | 7,363,751 |
| 2012-03-13 | 2012-03-09 | 2.601 | 3,103,555 | -56,893 | 0.20% | 8,073,401 |
| 2012-03-08 | 2012-03-06 | 2.601 | 3,160,448 | -113,219 | 0.20% | 8,221,399 |
| 2012-03-05 | 2012-03-01 | 2.531 | 3,273,667 | +113,788 | 0.21% | 8,285,760 |
| 2012-03-02 | 2012-02-29 | 2.584 | 3,159,879 | -136,545 | 0.20% | 8,164,379 |
| 2012-02-29 | 2012-02-27 | 2.531 | 3,296,424 | -22,758 | 0.21% | 8,343,359 |
| 2012-02-28 | 2012-02-24 | 2.601 | 3,319,182 | +34,136 | 0.21% | 8,634,320 |
| 2012-02-24 | 2012-02-22 | 2.619 | 3,285,046 | +22,758 | 0.21% | 8,603,261 |
| 2012-02-22 | 2012-02-20 | 2.672 | 3,262,288 | +22,757 | 0.21% | 8,715,679 |
| 2012-02-21 | 2012-02-17 | 2.636 | 3,239,531 | -34,136 | 0.21% | 8,541,001 |
| 2012-02-17 | 2012-02-15 | 2.566 | 3,273,667 | -68,272 | 0.21% | 8,400,840 |
| 2012-02-16 | 2012-02-14 | 2.478 | 3,341,939 | +22,757 | 0.21% | 8,282,339 |
| 2012-02-15 | 2012-02-13 | 2.496 | 3,319,182 | -22,757 | 0.21% | 8,284,280 |
| 2012-02-14 | 2012-02-10 | 2.654 | 3,341,939 | +67,134 | 0.21% | 8,869,739 |
| 2012-01-13 | 2012-01-11 | 2.461 | 3,274,805 | -48,928 | 0.21% | 8,058,400 |
| 2012-01-09 | 2012-01-05 | 2.496 | 3,323,733 | -5,690 | 0.21% | 8,295,639 |
| 2011-12-16 | 2011-12-14 | 2.426 | 3,329,423 | -569 | 0.21% | 8,075,760 |
| 2011-12-14 | 2011-12-12 | 2.514 | 3,329,992 | +23,957 | 0.21% | 8,371,487 |
| 2011-12-12 | 2011-12-08 | 2.567 | 3,306,035 | -5,648 | 0.21% | 8,486,850 |
| 2011-12-05 | 2011-12-01 | 2.479 | 3,311,683 | -22,594 | 0.21% | 8,208,199 |
| 2011-12-02 | 2011-11-30 | 2.284 | 3,334,277 | +58,744 | 0.21% | 7,614,870 |
| 2011-11-24 | 2011-11-22 | 2.479 | 3,275,533 | -65,522 | 0.21% | 8,118,599 |
| 2011-11-23 | 2011-11-21 | 2.461 | 3,341,055 | +23,723 | 0.21% | 8,221,849 |
| 2011-11-22 | 2011-11-18 | 2.585 | 3,317,332 | -338,907 | 0.21% | 8,574,580 |
| 2011-11-21 | 2011-11-17 | 2.443 | 3,656,239 | -794,171 | 0.23% | 8,932,741 |
| 2011-11-18 | 2011-11-16 | 2.319 | 4,450,410 | -38,409 | 0.28% | 10,321,490 |
| 2011-11-14 | 2011-11-10 | 2.213 | 4,488,819 | -25,983 | 0.29% | 9,933,749 |
| 2011-11-09 | 2011-11-07 | 2.266 | 4,514,802 | -56,485 | 0.29% | 10,231,039 |
| 2011-11-04 | 2011-11-02 | 2.142 | 4,571,287 | -186,398 | 0.29% | 9,792,531 |
| 2011-11-02 | 2011-10-31 | 2.089 | 4,757,685 | -56,485 | 0.30% | 9,939,139 |
| 2011-11-01 | 2011-10-28 | 2.142 | 4,814,170 | +5,649 | 0.31% | 10,312,830 |
| 2011-10-28 | 2011-10-26 | 2.054 | 4,808,521 | -3,389 | 0.31% | 9,875,079 |
| 2011-10-26 | 2011-10-24 | 1.894 | 4,811,910 | -170,019 | 0.31% | 9,115,329 |
| 2011-10-24 | 2011-10-20 | 1.806 | 4,981,929 | +3,389 | 0.32% | 8,996,401 |
| 2011-10-21 | 2011-10-19 | 1.841 | 4,978,540 | -564 | 0.32% | 9,166,561 |
| 2011-10-17 | 2011-10-13 | 2.018 | 4,979,104 | -318,573 | 0.32% | 10,049,099 |
| 2011-10-12 | 2011-10-10 | 1.645 | 5,297,677 | +125,155 | 0.34% | 8,714,967 |
| 2011-10-11 | 2011-10-07 | 1.717 | 5,172,522 | -6,711 | 0.33% | 8,879,040 |
| 2011-10-06 | 2011-10-03 | 1.341 | 5,179,233 | -11,185 | 0.33% | 6,945,750 |
| 2011-10-03 | 2011-09-28 | 1.484 | 5,190,418 | +5,593 | 0.34% | 7,703,230 |
| 2011-09-28 | 2011-09-26 | 1.323 | 5,184,825 | +3,355 | 0.33% | 6,860,540 |
| 2011-09-27 | 2011-09-23 | 1.466 | 5,181,470 | +3,356 | 0.33% | 7,597,300 |
| 2011-09-22 | 2011-09-20 | 1.717 | 5,178,114 | +5,592 | 0.33% | 8,888,640 |
| 2011-09-20 | 2011-09-16 | 1.860 | 5,172,522 | -111,850 | 0.33% | 9,618,960 |
| 2011-09-02 | 2011-08-31 | 1.967 | 5,284,372 | -162,183 | 0.34% | 10,393,900 |
| 2011-08-30 | 2011-08-26 | 1.788 | 5,446,555 | +21,251 | 0.35% | 9,739,000 |
| 2011-08-29 | 2011-08-25 | 1.842 | 5,425,304 | -146,524 | 0.35% | 9,992,031 |
| 2011-08-26 | 2011-08-24 | 1.913 | 5,571,828 | +1,119 | 0.36% | 10,660,411 |
| 2011-08-24 | 2011-08-22 | 2.003 | 5,570,709 | +12,303 | 0.36% | 11,156,320 |
| 2011-08-22 | 2011-08-18 | 2.128 | 5,558,406 | +5,593 | 0.36% | 11,827,411 |
| 2011-08-19 | 2011-08-17 | 2.181 | 5,552,813 | -27,963 | 0.36% | 12,113,380 |
| 2011-08-18 | 2011-08-16 | 2.217 | 5,580,776 | -55,925 | 0.36% | 12,373,961 |
| 2011-08-17 | 2011-08-15 | 2.146 | 5,636,701 | -2,237 | 0.36% | 12,094,800 |
| 2011-08-12 | 2011-08-10 | 2.110 | 5,638,938 | -55,925 | 0.36% | 11,897,940 |
| 2011-08-11 | 2011-08-09 | 2.056 | 5,694,863 | +95,073 | 0.37% | 11,710,450 |
| 2011-08-10 | 2011-08-08 | 2.146 | 5,599,790 | +50,332 | 0.36% | 12,015,599 |
| 2011-08-08 | 2011-08-04 | 2.360 | 5,549,458 | +38,030 | 0.36% | 13,098,361 |
| 2011-08-05 | 2011-08-03 | 2.360 | 5,511,428 | +22,370 | 0.36% | 13,008,599 |
| 2011-08-04 | 2011-08-02 | 2.414 | 5,489,058 | -156,591 | 0.35% | 13,250,249 |
| 2011-08-03 | 2011-08-01 | 2.539 | 5,645,649 | +55,366 | 0.36% | 14,334,900 |
| 2011-08-02 | 2011-07-29 | 2.575 | 5,590,283 | -72,703 | 0.36% | 14,394,240 |
| 2011-08-01 | 2011-07-28 | 2.539 | 5,662,986 | -167,775 | 0.37% | 14,378,921 |
| 2011-07-29 | 2011-07-27 | 2.342 | 5,830,761 | -195,739 | 0.38% | 13,658,059 |
| 2011-07-27 | 2011-07-25 | 2.021 | 6,026,500 | -2,439,457 | 0.39% | 12,176,881 |
| 2011-07-25 | 2011-07-21 | 2.092 | 8,465,957 | -24,607 | 0.55% | 17,711,460 |
| 2011-07-21 | 2011-07-19 | 2.110 | 8,490,564 | +19,015 | 0.55% | 17,914,760 |
| 2011-07-20 | 2011-07-18 | 2.021 | 8,471,549 | -202,450 | 0.55% | 17,117,239 |
| 2011-07-18 | 2011-07-14 | 2.038 | 8,673,999 | +138,695 | 0.56% | 17,681,401 |
| 2011-07-15 | 2011-07-13 | 2.110 | 8,535,304 | +24,607 | 0.55% | 18,009,160 |
| 2011-07-14 | 2011-07-12 | 2.056 | 8,510,697 | -313,181 | 0.55% | 17,500,700 |
| 2011-07-12 | 2011-07-08 | 2.217 | 8,823,878 | -42,503 | 0.57% | 19,564,720 |
| 2011-07-11 | 2011-07-07 | 2.253 | 8,866,381 | -507,801 | 0.57% | 19,976,039 |
| 2011-07-08 | 2011-07-06 | 2.146 | 9,374,182 | +81,651 | 0.61% | 20,114,400 |
| 2011-07-07 | 2011-07-05 | 2.289 | 9,292,531 | +261,730 | 0.60% | 21,268,479 |
| 2011-07-06 | 2011-07-04 | 2.199 | 9,030,801 | +6,711 | 0.58% | 19,862,039 |
| 2011-07-05 | 2011-06-30 | 2.021 | 9,024,090 | -1,590,513 | 0.58% | 18,233,679 |
| 2011-07-04 | 2011-06-29 | 1.931 | 10,614,603 | -76,058 | 0.69% | 20,498,400 |
| 2011-06-30 | 2011-06-28 | 1.842 | 10,690,661 | -237,123 | 0.69% | 19,689,480 |
| 2011-06-29 | 2011-06-27 | 1.806 | 10,927,784 | -1,527,877 | 0.71% | 19,735,400 |
| 2011-06-28 | 2011-06-24 | 1.860 | 12,455,661 | +170,013 | 0.80% | 23,162,881 |
| 2011-06-27 | 2011-06-23 | 1.806 | 12,285,648 | -27,963 | 0.79% | 22,187,680 |
| 2011-06-24 | 2011-06-22 | 1.842 | 12,313,611 | +296,404 | 0.80% | 22,678,541 |
| 2011-06-23 | 2011-06-21 | 1.806 | 12,017,207 | +206,923 | 0.78% | 21,702,880 |
| 2011-06-22 | 2011-06-20 | 1.770 | 11,810,284 | +584,978 | 0.76% | 20,906,820 |
| 2011-06-21 | 2011-06-17 | 1.860 | 11,225,306 | +1,828,195 | 0.73% | 20,874,880 |
| 2011-06-20 | 2011-06-16 | 1.967 | 9,397,111 | +243,833 | 0.61% | 18,483,299 |
| 2011-06-17 | 2011-06-15 | 1.949 | 9,153,278 | +445,165 | 0.59% | 17,840,031 |
| 2011-06-16 | 2011-06-14 | 1.913 | 8,708,113 | -86,125 | 0.56% | 16,660,970 |
| 2011-06-14 | 2011-06-10 | 2.130 | 8,794,238 | -402,583 | 0.57% | 18,730,552 |
| 2011-06-13 | 2011-06-09 | 2.130 | 9,196,821 | -496,406 | 0.60% | 19,588,000 |
| 2011-06-10 | 2011-06-08 | 2.274 | 9,693,227 | -23,270 | 0.63% | 22,044,959 |
| 2011-06-03 | 2011-06-01 | 2.401 | 9,716,497 | +55,403 | 0.63% | 23,325,541 |
| 2011-05-25 | 2011-05-23 | 2.635 | 9,661,094 | -862,063 | 0.63% | 25,460,691 |
| 2011-05-24 | 2011-05-20 | 2.744 | 10,523,157 | -413,808 | 0.69% | 28,880,112 |
| 2011-05-20 | 2011-05-18 | 2.726 | 10,936,965 | +55,021 | 0.72% | 29,817,001 |
| 2011-05-18 | 2011-05-16 | 2.872 | 10,881,944 | +101,237 | 0.71% | 31,249,239 |
| 2011-05-17 | 2011-05-13 | 2.853 | 10,780,707 | -55,020 | 0.71% | 30,762,581 |
| 2011-05-16 | 2011-05-12 | 2.835 | 10,835,727 | -110,041 | 0.71% | 30,722,640 |
| 2011-05-13 | 2011-05-11 | 2.835 | 10,945,768 | -55,020 | 0.72% | 31,034,640 |
| 2011-05-12 | 2011-05-09 | 2.853 | 11,000,788 | -44,017 | 0.72% | 31,390,579 |
| 2011-05-11 | 2011-05-06 | 2.654 | 11,044,805 | +27,510 | 0.73% | 29,308,041 |
| 2011-05-06 | 2011-05-04 | 2.726 | 11,017,295 | -55,020 | 0.72% | 30,036,001 |
| 2011-05-05 | 2011-05-03 | 2.763 | 11,072,315 | +38,514 | 0.73% | 30,588,480 |
| 2011-05-04 | 2011-04-29 | 2.781 | 11,033,801 | +37,964 | 0.72% | 30,682,621 |
| 2011-05-03 | 2011-04-28 | 2.817 | 10,995,837 | -841,812 | 0.72% | 30,976,751 |
| 2011-04-29 | 2011-04-27 | 2.853 | 11,837,649 | -61,623 | 0.78% | 33,778,549 |
| 2011-04-28 | 2011-04-26 | 2.872 | 11,899,272 | -588,719 | 0.78% | 34,170,659 |
| 2011-04-27 | 2011-04-21 | 3.017 | 12,487,991 | -481,429 | 0.82% | 37,677,020 |
| 2011-04-26 | 2011-04-20 | 3.035 | 12,969,420 | -292,709 | 0.85% | 39,365,240 |
| 2011-04-21 | 2011-04-19 | 3.035 | 13,262,129 | -110,041 | 0.87% | 40,253,680 |
| 2011-04-20 | 2011-04-18 | 3.108 | 13,372,170 | -5,502 | 0.88% | 41,559,841 |
| 2011-04-19 | 2011-04-15 | 3.162 | 13,377,672 | -144,153 | 0.88% | 42,306,361 |
| 2011-04-18 | 2011-04-14 | 3.162 | 13,521,825 | -240,990 | 0.89% | 42,762,239 |
| 2011-04-15 | 2011-04-13 | 3.053 | 13,762,815 | -1,028,882 | 0.90% | 42,023,520 |
| 2011-04-14 | 2011-04-12 | 3.090 | 14,791,697 | -341,127 | 0.97% | 45,702,799 |
| 2011-04-13 | 2011-04-11 | 3.162 | 15,132,824 | +11,004 | 0.99% | 47,856,960 |
| 2011-04-11 | 2011-04-07 | 3.162 | 15,121,820 | -511,690 | 0.99% | 47,822,160 |
| 2011-04-08 | 2011-04-06 | 3.053 | 15,633,510 | -385,143 | 1.03% | 47,735,519 |
| 2011-04-07 | 2011-04-04 | 3.217 | 16,018,653 | -550,205 | 1.05% | 51,531,779 |
| 2011-04-06 | 2011-04-01 | 3.235 | 16,568,858 | +550,205 | 1.09% | 53,602,921 |
| 2011-04-04 | 2011-03-31 | 3.290 | 16,018,653 | +11,004 | 1.05% | 52,696,339 |
| 2011-04-01 | 2011-03-30 | 3.217 | 16,007,649 | +814,302 | 1.05% | 51,496,379 |
| 2011-03-30 | 2011-03-28 | 3.508 | 15,193,347 | -436,862 | 1.00% | 53,295,021 |
| 2011-03-21 | 2011-03-17 | 3.726 | 15,630,209 | +24,209 | 1.03% | 58,236,400 |
| 2011-03-18 | 2011-03-16 | 3.835 | 15,606,000 | -16,506 | 1.02% | 59,848,040 |
| 2011-03-17 | 2011-03-15 | 3.835 | 15,622,506 | +3,301 | 1.03% | 59,911,340 |
| 2011-03-15 | 2011-03-11 | 3.889 | 15,619,205 | -989,268 | 1.03% | 60,750,320 |
| 2011-03-14 | 2011-03-10 | 4.035 | 16,608,473 | -959,556 | 1.09% | 67,012,922 |
| 2011-03-11 | 2011-03-09 | 4.089 | 17,568,029 | -949,653 | 1.15% | 71,842,499 |
| 2011-03-10 | 2011-03-08 | 4.071 | 18,517,682 | -110,041 | 1.22% | 75,389,440 |
| 2011-03-08 | 2011-03-04 | 4.071 | 18,627,723 | -176,065 | 1.22% | 75,837,440 |
| 2011-03-07 | 2011-03-03 | 3.980 | 18,803,788 | -168,363 | 1.23% | 74,845,438 |
| 2011-03-03 | 2011-03-01 | 3.908 | 18,972,151 | -110,041 | 1.25% | 74,136,300 |
| 2011-03-01 | 2011-02-25 | 3.853 | 19,082,192 | -11,004 | 1.25% | 73,525,840 |
| 2011-02-28 | 2011-02-24 | 3.617 | 19,093,196 | -152,407 | 1.25% | 69,056,980 |
| 2011-02-25 | 2011-02-23 | 3.926 | 19,245,603 | -380,741 | 1.26% | 75,554,641 |
| 2011-02-24 | 2011-02-22 | 4.053 | 19,626,344 | -323,520 | 1.29% | 79,546,329 |
| 2011-02-23 | 2011-02-21 | 4.180 | 19,949,864 | -365,886 | 1.31% | 83,395,698 |
| 2011-02-22 | 2011-02-18 | 4.217 | 20,315,750 | +347,729 | 1.33% | 85,663,679 |
| 2011-02-21 | 2011-02-17 | 4.089 | 19,968,021 | -137,551 | 1.31% | 81,657,000 |
| 2011-02-18 | 2011-02-16 | 3.980 | 20,105,572 | -269,600 | 1.32% | 80,026,979 |
| 2011-02-17 | 2011-02-15 | 3.980 | 20,375,172 | -214,580 | 1.34% | 81,100,078 |
| 2011-02-15 | 2011-02-11 | 3.944 | 20,589,752 | -483,080 | 1.35% | 81,205,739 |
| 2011-02-14 | 2011-02-10 | 3.889 | 21,072,832 | -48,418 | 1.38% | 81,962,001 |
| 2011-02-11 | 2011-02-09 | 4.053 | 21,121,250 | -1,833,281 | 1.39% | 85,605,241 |
| 2011-02-10 | 2011-02-08 | 3.944 | 22,954,531 | -27,510 | 1.51% | 90,532,400 |
| 2011-02-08 | 2011-02-02 | 3.817 | 22,982,041 | +22,982,041 | 1.51% | 87,716,999 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -4,313,603 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 4,313,603 | -17,254,413 | 0.28% | 464,127,984 |
| 2011-01-20 | 2011-01-18 | 105.779 | 21,568,016 | +20,705,295 | 1.42% | 2,281,440,027 |
| 2011-01-19 | 2011-01-17 | 105.779 | 862,721 | -1,980 | 1.42% | 91,257,639 |
| 2011-01-18 | 2011-01-14 | 107.051 | 864,701 | -11,004 | 1.42% | 92,567,201 |
| 2011-01-17 | 2011-01-13 | 106.142 | 875,705 | +1,980 | 1.44% | 92,949,392 |
| 2011-01-14 | 2011-01-12 | 133.755 | 873,725 | -143,933 | 1.43% | 116,865,186 |
| 2011-01-13 | 2011-01-11 | 127.922 | 1,017,658 | +14,752 | 1.67% | 130,181,033 |
| 2011-01-12 | 2011-01-10 | 124.302 | 1,002,906 | -4,375 | 2.00% | 124,662,965 |
| 2011-01-11 | 2011-01-07 | 123.698 | 1,007,281 | +994 | 2.01% | 124,598,985 |
| 2011-01-10 | 2011-01-06 | 125.710 | 1,006,287 | -30,626 | 2.01% | 126,500,029 |
| 2011-01-07 | 2011-01-05 | 125.710 | 1,036,913 | -20,086 | 2.07% | 130,350,014 |
| 2011-01-06 | 2011-01-04 | 126.514 | 1,056,999 | -18,495 | 2.11% | 133,725,419 |
| 2011-01-05 | 2011-01-03 | 126.715 | 1,075,494 | -86,111 | 2.15% | 136,281,620 |
| 2011-01-04 | 2010-12-31 | 126.313 | 1,161,605 | +5,568 | 2.32% | 146,725,927 |
| 2010-12-30 | 2010-12-28 | 123.899 | 1,156,037 | +398 | 2.31% | 143,232,375 |
| 2010-12-29 | 2010-12-24 | 127.520 | 1,155,639 | +9,745 | 2.31% | 147,366,983 |
| 2010-12-28 | 2010-12-22 | 128.324 | 1,145,894 | -22,671 | 2.29% | 147,046,222 |
| 2010-12-23 | 2010-12-21 | 129.531 | 1,168,565 | -3,978 | 2.34% | 151,365,705 |
| 2010-12-21 | 2010-12-17 | 135.163 | 1,172,543 | +4,574 | 2.34% | 158,484,501 |
| 2010-12-20 | 2010-12-16 | 134.962 | 1,167,969 | -1,193 | 2.33% | 157,631,345 |
| 2010-12-17 | 2010-12-15 | 137.778 | 1,169,162 | -2,983 | 2.34% | 161,084,595 |
| 2010-12-16 | 2010-12-14 | 142.203 | 1,172,145 | +597 | 2.34% | 166,682,306 |
| 2010-12-15 | 2010-12-13 | 143.812 | 1,171,548 | +13,523 | 2.34% | 168,482,530 |
| 2010-12-14 | 2010-12-10 | 138.985 | 1,158,025 | +4,972 | 2.31% | 160,947,683 |
| 2010-12-13 | 2010-12-09 | 142.002 | 1,153,053 | -15,512 | 2.30% | 163,735,450 |
| 2010-12-10 | 2010-12-08 | 144.415 | 1,168,565 | -4,773 | 2.34% | 168,758,659 |
| 2010-12-09 | 2010-12-07 | 143.812 | 1,173,338 | +16,705 | 2.34% | 168,739,953 |
| 2010-12-08 | 2010-12-06 | 144.013 | 1,156,633 | +22,472 | 2.31% | 166,570,215 |
| 2010-12-07 | 2010-12-03 | 138.582 | 1,134,161 | -7,358 | 2.27% | 157,174,713 |
| 2010-12-06 | 2010-12-02 | 136.772 | 1,141,519 | -36,990 | 2.28% | 156,128,002 |
| 2010-12-03 | 2010-12-01 | 114.245 | 1,178,509 | +129,067 | 2.36% | 134,638,723 |
| 2010-12-02 | 2010-11-30 | 103.384 | 1,049,442 | +93,470 | 2.10% | 108,495,145 |
| 2010-12-01 | 2010-11-29 | 102.177 | 955,972 | +12,528 | 1.91% | 97,678,196 |
| 2010-11-30 | 2010-11-26 | 110.625 | 943,444 | -397 | 1.89% | 104,368,048 |
| 2010-11-29 | 2010-11-25 | 115.653 | 943,841 | -995 | 1.89% | 109,157,965 |
| 2010-11-26 | 2010-11-24 | 115.653 | 944,836 | +32,615 | 1.89% | 109,273,039 |
| 2010-11-25 | 2010-11-23 | 114.245 | 912,221 | -5,767 | 1.82% | 104,216,659 |
| 2010-11-24 | 2010-11-22 | 119.072 | 917,988 | -54,491 | 1.83% | 109,306,870 |
| 2010-11-23 | 2010-11-19 | 112.837 | 972,479 | -3,182 | 1.94% | 109,731,632 |
| 2010-11-22 | 2010-11-18 | 111.228 | 975,661 | -11,932 | 1.95% | 108,520,759 |
| 2010-11-19 | 2010-11-17 | 108.211 | 987,593 | -282,794 | 1.97% | 106,868,330 |
| 2010-11-18 | 2010-11-16 | 118.871 | 1,270,387 | +17,301 | 2.54% | 151,012,281 |
| 2010-11-17 | 2010-11-15 | 116.659 | 1,253,086 | +27,842 | 2.50% | 146,183,251 |
| 2010-11-16 | 2010-11-12 | 115.050 | 1,225,244 | -11,335 | 2.45% | 140,963,722 |
| 2010-11-15 | 2010-11-11 | 120.681 | 1,236,579 | +72,190 | 2.47% | 149,231,967 |
| 2010-11-12 | 2010-11-10 | 117.463 | 1,164,389 | +5,369 | 2.33% | 136,772,784 |
| 2010-11-11 | 2010-11-09 | 117.664 | 1,159,020 | +20,285 | 2.32% | 136,375,245 |
| 2010-11-10 | 2010-11-08 | 116.055 | 1,138,735 | -19,887 | 2.28% | 132,156,104 |
| 2010-11-09 | 2010-11-05 | 115.653 | 1,158,622 | -72,986 | 2.32% | 133,998,014 |
| 2010-11-08 | 2010-11-04 | 116.659 | 1,231,608 | -12,926 | 2.46% | 143,677,658 |
| 2010-11-05 | 2010-11-03 | 113.843 | 1,244,534 | -27,643 | 2.49% | 141,681,108 |
| 2010-11-04 | 2010-11-02 | 120.681 | 1,272,177 | -2,983 | 2.54% | 153,527,980 |
| 2010-11-02 | 2010-10-29 | 110.625 | 1,275,160 | +38,581 | 2.55% | 141,063,975 |
| 2010-11-01 | 2010-10-28 | 108.814 | 1,236,579 | -597 | 2.47% | 134,557,490 |
| 2010-10-29 | 2010-10-27 | 103.183 | 1,237,176 | +1,989 | 2.47% | 127,654,932 |
| 2010-10-28 | 2010-10-26 | 102.981 | 1,235,187 | -2,585 | 2.47% | 127,201,262 |
| 2010-10-27 | 2010-10-25 | 105.596 | 1,237,772 | +11,136 | 2.47% | 130,703,947 |
| 2010-10-26 | 2010-10-22 | 102.780 | 1,226,636 | +199 | 2.45% | 126,073,948 |
| 2010-10-25 | 2010-10-21 | 105.194 | 1,226,437 | -199 | 2.45% | 129,013,655 |
| 2010-10-22 | 2010-10-20 | 104.792 | 1,226,636 | +2,983 | 2.45% | 128,541,148 |
| 2010-10-21 | 2010-10-19 | 103.585 | 1,223,653 | +5,569 | 2.45% | 126,751,835 |
| 2010-10-20 | 2010-10-18 | 105.395 | 1,218,084 | +38,780 | 2.43% | 128,379,971 |
| 2010-10-18 | 2010-10-14 | 107.406 | 1,179,304 | -2,785 | 2.36% | 126,664,751 |
| 2010-10-15 | 2010-10-13 | 108.211 | 1,182,089 | -397 | 2.36% | 127,914,918 |
| 2010-10-14 | 2010-10-12 | 108.010 | 1,182,486 | +15,909 | 2.36% | 127,720,038 |
| 2010-10-13 | 2010-10-11 | 112.032 | 1,166,577 | +7,557 | 2.33% | 130,694,512 |
| 2010-10-12 | 2010-10-08 | 107.607 | 1,159,020 | +14,717 | 2.32% | 124,719,241 |
| 2010-10-11 | 2010-10-07 | 107.205 | 1,144,303 | +10,540 | 2.29% | 122,675,261 |
| 2010-10-08 | 2010-10-06 | 108.412 | 1,133,763 | +12,529 | 2.27% | 122,913,558 |
| 2010-10-07 | 2010-10-05 | 108.613 | 1,121,234 | +2,386 | 2.24% | 121,780,784 |
| 2010-10-06 | 2010-10-04 | 110.625 | 1,118,848 | +21,081 | 2.24% | 123,772,033 |
| 2010-10-05 | 2010-09-30 | 113.038 | 1,097,767 | +50,911 | 2.19% | 124,089,557 |
| 2010-10-04 | 2010-09-29 | 103.585 | 1,046,856 | -1,393 | 2.09% | 108,438,355 |
| 2010-09-30 | 2010-09-28 | 102.378 | 1,048,249 | +2,984 | 2.09% | 107,317,608 |
| 2010-09-28 | 2010-09-24 | 101.573 | 1,045,265 | -7,160 | 2.09% | 106,171,153 |
| 2010-09-27 | 2010-09-22 | 99.864 | 1,052,425 | +1,989 | 2.10% | 105,099,138 |
| 2010-09-24 | 2010-09-21 | 100.769 | 1,050,436 | -2,585 | 2.10% | 105,851,269 |
| 2010-09-22 | 2010-09-20 | 100.769 | 1,053,021 | -4,972 | 2.10% | 106,111,757 |
| 2010-09-20 | 2010-09-16 | 102.780 | 1,057,993 | +994 | 2.11% | 108,740,779 |
| 2010-09-17 | 2010-09-15 | 102.378 | 1,056,999 | +7,756 | 2.11% | 108,213,416 |
| 2010-09-16 | 2010-09-14 | 97.752 | 1,049,243 | +3,978 | 2.10% | 102,565,451 |
| 2010-09-15 | 2010-09-13 | 100.165 | 1,045,265 | -2,785 | 2.09% | 104,699,473 |
| 2010-09-14 | 2010-09-10 | 101.280 | 1,048,050 | +995 | 2.09% | 106,146,467 |
| 2010-09-13 | 2010-09-09 | 102.904 | 1,047,055 | +9,442 | 2.09% | 107,745,825 |
| 2010-09-10 | 2010-09-08 | 101.483 | 1,037,613 | +788 | 2.09% | 105,300,008 |
| 2010-09-09 | 2010-09-07 | 102.904 | 1,036,825 | -7,094 | 2.09% | 106,693,120 |
| 2010-09-08 | 2010-09-06 | 103.310 | 1,043,919 | +4,927 | 2.11% | 107,846,879 |
| 2010-09-06 | 2010-09-02 | 102.295 | 1,038,992 | +985 | 2.10% | 106,283,473 |
| 2010-09-03 | 2010-09-01 | 102.498 | 1,038,007 | +13,598 | 2.09% | 106,393,392 |
| 2010-09-02 | 2010-08-31 | 98.235 | 1,024,409 | +1,971 | 2.07% | 100,633,307 |
| 2010-09-01 | 2010-08-30 | 93.364 | 1,022,438 | +4,336 | 2.06% | 95,459,204 |
| 2010-08-31 | 2010-08-27 | 95.800 | 1,018,102 | +1,971 | 2.05% | 97,534,056 |
| 2010-08-30 | 2010-08-26 | 97.119 | 1,016,131 | +7,291 | 2.05% | 98,685,794 |
| 2010-08-27 | 2010-08-25 | 100.062 | 1,008,840 | +10,051 | 2.03% | 100,946,719 |
| 2010-08-26 | 2010-08-24 | 110.819 | 998,789 | +11,037 | 2.01% | 110,685,158 |
| 2010-08-25 | 2010-08-23 | 113.255 | 987,752 | +23,846 | 1.99% | 111,867,804 |
| 2010-08-24 | 2010-08-20 | 113.661 | 963,906 | +1,971 | 1.94% | 109,558,406 |
| 2010-08-20 | 2010-08-18 | 115.691 | 961,935 | -26,211 | 1.94% | 111,286,780 |
| 2010-08-19 | 2010-08-17 | 115.488 | 988,146 | +25,225 | 1.99% | 114,118,585 |
| 2010-08-18 | 2010-08-16 | 111.631 | 962,921 | +4,336 | 1.94% | 107,492,049 |
| 2010-08-17 | 2010-08-13 | 111.631 | 958,585 | -985 | 1.93% | 107,008,017 |
| 2010-08-16 | 2010-08-12 | 108.587 | 959,570 | +14,583 | 1.94% | 104,196,574 |
| 2010-08-13 | 2010-08-11 | 108.587 | 944,987 | +1,971 | 1.91% | 102,613,054 |
| 2010-08-12 | 2010-08-10 | 110.210 | 943,016 | +1,577 | 1.90% | 103,930,230 |
| 2010-08-10 | 2010-08-06 | 106.354 | 941,439 | +7,489 | 1.90% | 100,125,908 |
| 2010-08-09 | 2010-08-05 | 106.557 | 933,950 | +18,131 | 1.88% | 99,518,982 |
| 2010-08-06 | 2010-08-04 | 106.760 | 915,819 | +44,145 | 1.85% | 97,772,876 |
| 2010-08-05 | 2010-08-03 | 104.527 | 871,674 | +30,744 | 1.76% | 91,113,833 |
| 2010-08-04 | 2010-08-02 | 110.210 | 840,930 | +48,481 | 1.70% | 92,679,284 |
| 2010-08-03 | 2010-07-30 | 106.963 | 792,449 | +29,759 | 1.60% | 84,762,729 |
| 2010-08-02 | 2010-07-29 | 100.265 | 762,690 | +34,686 | 1.54% | 76,471,216 |
| 2010-07-30 | 2010-07-28 | 89.812 | 728,004 | +19,708 | 1.47% | 65,383,782 |
| 2010-07-29 | 2010-07-27 | 88.189 | 708,296 | +7,686 | 1.43% | 62,463,680 |
| 2010-07-28 | 2010-07-26 | 88.798 | 700,610 | +6,897 | 1.41% | 62,212,461 |
| 2010-07-27 | 2010-07-23 | 89.305 | 693,713 | +2,168 | 1.40% | 61,952,025 |
| 2010-07-26 | 2010-07-22 | 89.001 | 691,545 | +24,241 | 1.39% | 61,547,872 |
| 2010-07-15 | 2010-07-13 | 87.377 | 667,304 | +10,642 | 1.35% | 58,306,890 |
| 2010-07-14 | 2010-07-12 | 88.189 | 656,662 | -394 | 1.32% | 57,910,146 |
| 2010-07-13 | 2010-07-09 | 88.087 | 657,056 | +3,350 | 1.33% | 57,878,213 |
| 2010-07-09 | 2010-07-07 | 85.652 | 653,706 | +1,182 | 1.32% | 55,990,961 |
| 2010-06-25 | 2010-06-23 | 91.639 | 652,524 | +789 | 1.32% | 59,796,703 |
| 2010-06-24 | 2010-06-22 | 92.857 | 651,735 | +985 | 1.31% | 60,518,080 |
| 2010-06-23 | 2010-06-21 | 94.887 | 650,750 | +7,292 | 1.31% | 61,747,416 |
| 2010-06-22 | 2010-06-18 | 94.889 | 643,458 | +985 | 1.30% | 61,057,268 |
| 2010-06-21 | 2010-06-17 | 97.032 | 642,473 | +3,847 | 1.30% | 62,340,404 |
| 2010-06-18 | 2010-06-15 | 94.379 | 638,626 | +1,764 | 1.29% | 60,272,963 |
| 2010-06-15 | 2010-06-11 | 93.359 | 636,862 | +2,940 | 1.29% | 59,456,679 |
| 2010-06-14 | 2010-06-10 | 88.971 | 633,922 | +980 | 1.29% | 56,400,964 |
| 2010-06-09 | 2010-06-07 | 91.828 | 632,942 | +6,273 | 1.28% | 58,122,012 |
| 2010-06-08 | 2010-06-04 | 97.440 | 626,669 | -980 | 1.27% | 61,062,671 |
| 2010-06-07 | 2010-06-03 | 94.073 | 627,649 | +13,721 | 1.27% | 59,044,844 |
| 2010-06-04 | 2010-06-02 | 92.747 | 613,928 | -3,920 | 1.24% | 56,939,748 |
| 2010-06-03 | 2010-06-01 | 97.950 | 617,848 | +1,568 | 1.25% | 60,518,352 |
| 2010-06-02 | 2010-05-31 | 103.256 | 616,280 | +39,007 | 1.25% | 63,634,524 |
| 2010-06-01 | 2010-05-28 | 103.868 | 577,273 | +86,248 | 1.17% | 59,960,223 |
| 2010-05-31 | 2010-05-27 | 104.072 | 491,025 | +16,270 | 1.00% | 51,102,011 |
| 2010-05-28 | 2010-05-26 | 107.745 | 474,755 | +55,865 | 0.96% | 51,152,596 |
| 2010-05-25 | 2010-05-20 | 123.430 | 418,890 | +8,811 | 0.85% | 51,703,587 |
| 2010-05-18 | 2010-05-14 | 133.716 | 410,079 | -10,694 | 0.84% | 54,834,049 |
| 2010-05-17 | 2010-05-13 | 136.390 | 420,773 | -14,000 | 0.86% | 57,389,286 |
| 2010-05-14 | 2010-05-12 | 126.104 | 434,773 | +4,278 | 0.89% | 54,826,746 |
| 2010-05-13 | 2010-05-11 | 130.630 | 430,495 | -8,167 | 0.88% | 56,235,592 |
| 2010-05-12 | 2010-05-10 | 130.424 | 438,662 | -7,777 | 0.90% | 57,212,207 |
| 2010-05-11 | 2010-05-07 | 134.333 | 446,439 | +17,111 | 0.91% | 59,971,476 |
| 2010-05-10 | 2010-05-06 | 135.156 | 429,328 | -45,305 | 0.88% | 58,026,185 |
| 2010-05-07 | 2010-05-05 | 142.767 | 474,633 | +56,193 | 0.97% | 67,762,096 |
| 2010-05-05 | 2010-05-03 | 147.087 | 418,440 | +1,945 | 0.86% | 61,547,252 |
| 2010-05-04 | 2010-04-30 | 148.116 | 416,495 | +49,194 | 0.85% | 61,689,567 |
| 2010-05-03 | 2010-04-29 | 140.916 | 367,301 | +18,277 | 0.75% | 51,758,552 |
| 2010-04-30 | 2010-04-28 | 148.116 | 349,024 | +9,333 | 0.71% | 51,696,033 |
| 2010-04-29 | 2010-04-27 | 151.202 | 339,691 | -3,111 | 0.69% | 51,361,868 |
| 2010-04-28 | 2010-04-26 | 158.196 | 342,802 | +1,945 | 0.70% | 54,229,939 |
| 2010-04-27 | 2010-04-23 | 160.459 | 340,857 | +3,889 | 0.70% | 54,693,568 |
| 2010-04-26 | 2010-04-22 | 153.259 | 336,968 | +777 | 0.69% | 51,643,345 |
| 2010-04-23 | 2010-04-21 | 150.173 | 336,191 | +50,167 | 0.69% | 50,486,862 |
| 2010-04-21 | 2010-04-19 | 141.327 | 286,024 | +13,416 | 0.58% | 40,423,010 |
| 2010-04-20 | 2010-04-16 | 144.002 | 272,608 | -18,861 | 0.56% | 39,256,002 |
| 2010-04-19 | 2010-04-15 | 132.687 | 291,469 | +26,833 | 0.60% | 38,674,216 |
| 2010-04-16 | 2010-04-14 | 135.773 | 264,636 | +11,667 | 0.54% | 35,930,420 |
| 2010-04-15 | 2010-04-13 | 135.773 | 252,969 | +13,611 | 0.52% | 34,346,356 |
| 2010-04-14 | 2010-04-12 | 133.716 | 239,358 | +35,194 | 0.49% | 32,005,951 |
| 2010-04-09 | 2010-04-07 | 141.122 | 204,164 | -21,000 | 0.42% | 28,811,954 |
| 2010-04-08 | 2010-04-01 | 137.830 | 225,164 | -5,833 | 0.46% | 31,034,388 |
| 2010-04-07 | 2010-03-31 | 126.516 | 230,997 | -10,889 | 0.47% | 29,224,756 |
| 2010-03-31 | 2010-03-29 | 120.344 | 241,886 | -4,861 | 0.49% | 29,109,586 |
| 2010-03-29 | 2010-03-25 | 110.881 | 246,747 | +9,527 | 0.50% | 27,359,621 |
| 2010-03-26 | 2010-03-24 | 100.801 | 237,220 | +15,556 | 0.48% | 23,912,050 |
| 2010-03-25 | 2010-03-23 | 100.081 | 221,664 | +4,861 | 0.45% | 22,184,388 |
| 2010-03-24 | 2010-03-22 | 96.275 | 216,803 | +13,416 | 0.44% | 20,872,793 |
| 2010-03-23 | 2010-03-19 | 94.733 | 203,387 | +5,834 | 0.42% | 19,267,362 |
| 2010-03-22 | 2010-03-18 | 93.292 | 197,553 | +1,944 | 0.40% | 18,430,213 |
| 2010-03-18 | 2010-03-16 | 91.441 | 195,609 | +8,750 | 0.43% | 17,886,692 |
| 2010-03-12 | 2010-03-10 | 90.618 | 186,859 | +1,750 | 0.41% | 16,932,823 |
| 2010-02-18 | 2010-02-12 | 98.950 | 185,109 | -1,944 | 0.40% | 18,316,481 |
| 2010-02-17 | 2010-02-11 | 99.773 | 187,053 | -2,917 | 0.41% | 18,662,759 |
| 2010-02-10 | 2010-02-08 | 98.230 | 189,970 | -2,333 | 0.41% | 18,660,696 |
| 2010-02-09 | 2010-02-05 | 98.950 | 192,303 | -973 | 0.42% | 19,028,325 |
| 2010-02-05 | 2010-02-03 | 105.944 | 193,276 | +4,861 | 0.42% | 20,476,446 |
| 2010-02-03 | 2010-02-01 | 99.978 | 188,415 | -3,888 | 0.41% | 18,837,409 |
| 2010-02-02 | 2010-01-29 | 95.555 | 192,303 | +4,861 | 0.42% | 18,375,587 |
| 2010-01-29 | 2010-01-27 | 93.292 | 187,442 | -13,611 | 0.41% | 17,486,932 |
| 2010-01-28 | 2010-01-26 | 95.658 | 201,053 | +85,554 | 0.44% | 19,232,376 |
| 2010-01-27 | 2010-01-25 | 101.830 | 115,499 | +70,972 | 0.25% | 11,761,233 |
| 2010-01-26 | 2010-01-22 | 97.201 | 44,527 | +972 | 0.10% | 4,328,074 |
| 2010-01-25 | 2010-01-21 | 99.361 | 43,555 | +1,944 | 0.09% | 4,327,674 |
| 2010-01-22 | 2010-01-20 | 105.944 | 41,611 | +17,695 | 0.09% | 4,408,439 |
| 2010-01-21 | 2010-01-19 | 106.150 | 23,916 | +3,694 | 0.05% | 2,538,678 |
| 2010-01-20 | 2010-01-18 | 109.853 | 20,222 | +14,583 | 0.04% | 2,221,441 |
| 2010-01-13 | 2010-01-11 | 91.338 | 5,639 | +3,695 | 0.01% | 515,056 |
| 2010-01-08 | 2010-01-06 | 95.658 | 1,944 | +1,944 | 0.00% | 185,960 |
| 2007-06-26 | 2007-06-22 | 139.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy