History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.210 0 +0
2025-10-13 2025-10-09 1.230 0 +0
2025-10-10 2025-10-08 1.210 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.190 0 +0
2025-10-06 2025-10-02 1.210 0 +0
2025-10-03 2025-09-30 1.180 0 +0
2025-10-02 2025-09-29 1.180 0 +0
2025-09-30 2025-09-26 1.170 0 +0
2025-09-29 2025-09-25 1.200 0 +0
2025-09-26 2025-09-24 1.200 0 +0
2025-09-25 2025-09-23 1.200 0 +0
2025-09-24 2025-09-22 1.210 0 +0
2025-09-23 2025-09-19 1.200 0 +0
2025-09-22 2025-09-18 1.210 0 +0
2025-09-19 2025-09-17 1.220 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.230 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.190 0 +0
2025-09-09 2025-09-05 1.190 0 +0
2025-09-08 2025-09-04 1.160 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.200 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.200 0 +0
2025-09-01 2025-08-28 1.200 0 +0
2025-08-29 2025-08-27 1.220 0 +0
2025-08-28 2025-08-26 1.210 0 +0
2025-08-27 2025-08-25 1.230 0 +0
2025-08-26 2025-08-22 1.240 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.230 0 +0
2025-08-21 2025-08-19 1.230 0 +0
2025-08-20 2025-08-18 1.230 0 +0
2025-08-19 2025-08-15 1.200 0 +0
2025-08-18 2025-08-14 1.230 0 +0
2025-08-15 2025-08-13 1.230 0 +0
2025-08-14 2025-08-12 1.240 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.160 0 +0
2025-08-11 2025-08-07 1.180 0 +0
2025-08-08 2025-08-06 1.180 0 +0
2025-08-07 2025-08-05 1.160 0 +0
2025-08-06 2025-08-04 1.140 0 +0
2025-08-05 2025-08-01 1.170 0 +0
2025-08-04 2025-07-31 1.180 0 +0
2025-08-01 2025-07-30 1.200 0 +0
2025-07-31 2025-07-29 1.210 0 +0
2025-07-30 2025-07-28 1.210 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.220 0 +0
2025-07-25 2025-07-23 1.220 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.210 0 +0
2025-07-22 2025-07-18 1.200 0 +0
2025-07-21 2025-07-17 1.210 0 +0
2025-07-18 2025-07-16 1.210 0 +0
2025-07-17 2025-07-15 1.220 0 +0
2025-07-16 2025-07-14 1.240 0 +0
2025-07-15 2025-07-11 1.160 0 +0
2025-07-14 2025-07-10 1.150 0 +0
2025-07-11 2025-07-09 1.140 0 +0
2025-07-10 2025-07-08 1.120 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.100 0 +0
2025-07-07 2025-07-03 1.090 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.090 0 +0
2025-07-02 2025-06-27 1.090 0 +0
2025-06-30 2025-06-26 1.080 0 +0
2025-06-27 2025-06-25 1.060 0 +0
2025-06-26 2025-06-24 1.030 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 1.020 0 +0
2025-06-23 2025-06-19 1.010 0 +0
2025-06-20 2025-06-18 1.020 0 +0
2025-06-19 2025-06-17 1.020 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 1.000 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.010 0 +0
2025-06-12 2025-06-10 0.990 0 +0
2025-06-11 2025-06-09 1.000 0 +0
2025-06-10 2025-06-06 1.000 0 +0
2025-06-09 2025-06-05 1.000 0 +0
2025-06-06 2025-06-04 0.990 0 +0
2025-06-05 2025-06-03 1.000 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.990 0 +0
2025-06-02 2025-05-29 1.010 0 +0
2025-05-30 2025-05-28 1.000 0 +0
2025-05-29 2025-05-27 1.000 0 +0
2025-05-28 2025-05-26 1.010 0 +0
2025-05-27 2025-05-23 1.000 0 +0
2025-05-26 2025-05-22 0.990 0 +0
2025-05-23 2025-05-21 0.990 0 +0
2025-05-22 2025-05-20 1.010 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 0.990 0 +0
2025-05-19 2025-05-15 1.083 0 +0
2025-05-16 2025-05-14 1.093 0 +0
2025-05-15 2025-05-13 1.083 0 +0
2025-05-14 2025-05-12 1.114 0 +0
2025-05-13 2025-05-09 1.041 0 +0
2025-05-12 2025-05-08 1.062 0 +0
2025-05-09 2025-05-07 1.041 0 +0
2025-05-08 2025-05-06 1.019 0 +0
2025-05-07 2025-05-02 1.030 0 +0
2025-05-06 2025-04-30 0.998 0 +0
2025-05-02 2025-04-29 1.009 0 +0
2025-04-30 2025-04-28 0.998 0 +0
2025-04-29 2025-04-25 0.998 0 +0
2025-04-28 2025-04-24 0.998 0 +0
2025-04-25 2025-04-23 1.009 0 +0
2025-04-24 2025-04-22 0.988 0 +0
2025-04-23 2025-04-17 0.998 0 +0
2025-04-22 2025-04-16 0.967 0 +0
2025-04-17 2025-04-15 0.988 0 +0
2025-04-16 2025-04-14 0.988 0 +0
2025-04-15 2025-04-11 0.977 0 +0
2025-04-14 2025-04-10 0.946 0 +0
2025-04-11 2025-04-09 0.925 0 +0
2025-04-10 2025-04-08 0.967 0 +0
2025-04-09 2025-04-07 0.977 0 +0
2025-04-08 2025-04-03 1.156 0 +0
2025-04-07 2025-04-02 1.209 0 +0
2025-04-03 2025-04-01 1.177 0 +0
2025-04-02 2025-03-31 1.167 0 +0
2025-04-01 2025-03-28 1.177 0 +0
2025-03-31 2025-03-27 1.198 0 +0
2025-03-28 2025-03-26 1.167 0 +0
2025-03-27 2025-03-25 1.167 0 +0
2025-03-26 2025-03-24 1.156 0 +0
2025-03-25 2025-03-21 1.156 0 +0
2025-03-24 2025-03-20 1.209 0 +0
2025-03-21 2025-03-19 1.230 0 +0
2025-03-20 2025-03-18 1.230 0 +0
2025-03-19 2025-03-17 1.198 0 +0
2025-03-18 2025-03-14 1.188 0 +0
2025-03-17 2025-03-13 1.188 0 +0
2025-03-14 2025-03-12 1.198 0 +0
2025-03-13 2025-03-11 1.230 0 +0
2025-03-12 2025-03-10 1.209 0 +0
2025-03-11 2025-03-07 1.198 0 +0
2025-03-10 2025-03-06 1.251 0 +0
2025-03-07 2025-03-05 1.219 0 +0
2025-03-06 2025-03-04 1.198 0 +0
2025-03-05 2025-03-03 1.219 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.314 0 +0
2025-02-28 2025-02-26 1.335 0 +0
2025-02-27 2025-02-25 1.335 0 +0
2025-02-26 2025-02-24 1.314 0 +0
2025-02-25 2025-02-21 1.366 0 +0
2025-02-24 2025-02-20 1.377 0 +0
2025-02-21 2025-02-19 1.345 0 +0
2025-02-20 2025-02-18 1.335 0 +0
2025-02-19 2025-02-17 1.324 0 +0
2025-02-18 2025-02-14 1.366 0 +0
2025-02-17 2025-02-13 1.345 0 +0
2025-02-14 2025-02-12 1.387 0 +0
2025-02-13 2025-02-11 1.303 0 +0
2025-02-12 2025-02-10 1.345 0 +0
2025-02-11 2025-02-07 1.293 0 +0
2025-02-10 2025-02-06 1.282 0 +0
2025-02-07 2025-02-05 1.293 0 +0
2025-02-06 2025-02-04 1.251 0 +0
2025-02-05 2025-02-03 1.230 0 +0
2025-02-04 2025-01-28 1.261 0 +0
2025-02-03 2025-01-24 1.314 0 +0
2025-01-27 2025-01-23 1.261 0 +0
2025-01-24 2025-01-22 1.293 0 +0
2025-01-23 2025-01-21 1.314 0 +0
2025-01-22 2025-01-20 1.303 0 +0
2025-01-21 2025-01-17 1.335 0 +0
2025-01-20 2025-01-16 1.282 0 +0
2025-01-17 2025-01-15 1.272 0 +0
2025-01-16 2025-01-14 1.282 0 +0
2025-01-15 2025-01-13 1.272 0 +0
2025-01-14 2025-01-10 1.240 0 +0
2025-01-13 2025-01-09 1.272 0 +0
2025-01-10 2025-01-08 1.219 0 +0
2025-01-09 2025-01-07 1.219 0 +0
2025-01-08 2025-01-06 1.219 0 +0
2025-01-07 2025-01-03 1.198 0 +0
2025-01-06 2025-01-02 1.177 0 +0
2025-01-03 2024-12-31 1.198 0 +0
2025-01-02 2024-12-27 1.198 0 +0
2024-12-30 2024-12-24 1.177 0 +0
2024-12-27 2024-12-20 1.177 0 +0
2024-12-23 2024-12-19 1.198 0 +0
2024-12-20 2024-12-18 1.198 0 +0
2024-12-19 2024-12-17 1.188 0 +0
2024-12-18 2024-12-16 1.188 0 +0
2024-12-17 2024-12-13 1.188 0 +0
2024-12-16 2024-12-12 1.219 0 +0
2024-12-13 2024-12-11 1.219 0 +0
2024-12-12 2024-12-10 1.188 0 +0
2024-12-11 2024-12-09 1.251 0 +0
2024-12-10 2024-12-06 1.198 0 +0
2024-12-09 2024-12-05 1.135 0 +0
2024-12-06 2024-12-04 1.135 0 +0
2024-12-05 2024-12-03 1.125 0 +0
2024-12-04 2024-12-02 1.156 0 +0
2024-12-03 2024-11-29 1.114 0 +0
2024-12-02 2024-11-28 1.093 0 +0
2024-11-29 2024-11-27 1.093 0 +0
2024-11-28 2024-11-26 1.072 0 +0
2024-11-27 2024-11-25 1.072 0 +0
2024-11-26 2024-11-22 1.051 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.051 0 +0
2024-11-21 2024-11-19 1.062 0 +0
2024-11-20 2024-11-18 1.051 0 +0
2024-11-19 2024-11-15 1.009 0 +0
2024-11-18 2024-11-14 1.041 0 +0
2024-11-15 2024-11-13 1.041 0 +0
2024-11-14 2024-11-12 1.030 0 +0
2024-11-13 2024-11-11 1.072 0 +0
2024-11-12 2024-11-08 1.093 0 +0
2024-11-11 2024-11-07 1.093 0 +0
2024-11-08 2024-11-06 1.083 0 +0
2024-11-07 2024-11-05 1.104 0 +0
2024-11-06 2024-11-04 1.072 0 +0
2024-11-05 2024-11-01 1.072 0 +0
2024-11-04 2024-10-31 1.114 0 +0
2024-11-01 2024-10-30 1.232 0 +0
2024-10-31 2024-10-29 1.254 0 +0
2024-10-30 2024-10-28 1.243 0 +0
2024-10-29 2024-10-25 1.254 0 +0
2024-10-28 2024-10-24 1.243 0 +0
2024-10-25 2024-10-23 1.254 0 +0
2024-10-24 2024-10-22 1.254 0 +0
2024-10-23 2024-10-21 1.243 0 +0
2024-10-22 2024-10-18 1.243 0 +0
2024-10-21 2024-10-17 1.188 0 +0
2024-10-18 2024-10-16 1.166 0 +0
2024-10-17 2024-10-15 1.188 0 +0
2024-10-16 2024-10-14 1.265 0 +0
2024-10-15 2024-10-10 1.298 0 +0
2024-10-14 2024-10-09 1.254 0 +0
2024-10-10 2024-10-08 1.265 0 +0
2024-10-09 2024-10-07 1.408 0 +0
2024-10-08 2024-10-04 1.331 0 +0
2024-10-07 2024-10-03 1.243 0 +0
2024-10-04 2024-10-02 1.276 0 +0
2024-10-03 2024-09-30 1.166 0 +0
2024-10-02 2024-09-27 1.133 0 +0
2024-09-30 2024-09-26 1.078 0 +0
2024-09-27 2024-09-25 1.056 0 +0
2024-09-26 2024-09-24 1.078 0 +0
2024-09-25 2024-09-23 1.056 0 +0
2024-09-24 2024-09-20 1.045 0 +0
2024-09-23 2024-09-19 1.023 0 +0
2024-09-20 2024-09-17 1.012 0 +0
2024-09-19 2024-09-16 1.012 0 +0
2024-09-17 2024-09-13 1.012 0 +0
2024-09-16 2024-09-12 1.001 0 +0
2024-09-13 2024-09-11 1.012 0 +0
2024-09-12 2024-09-10 1.023 0 +0
2024-09-11 2024-09-09 1.023 0 +0
2024-09-10 2024-09-05 1.034 0 +0
2024-09-09 2024-09-04 1.034 0 +0
2024-09-05 2024-09-03 1.045 0 +0
2024-09-04 2024-09-02 1.034 0 +0
2024-09-03 2024-08-30 1.034 0 +0
2024-09-02 2024-08-29 1.111 0 +0
2024-08-30 2024-08-28 1.111 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.111 0 +0
2024-08-27 2024-08-23 1.100 0 +0
2024-08-26 2024-08-22 1.111 0 +0
2024-08-23 2024-08-21 1.122 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.122 0 +0
2024-08-20 2024-08-16 1.133 0 +0
2024-08-19 2024-08-15 1.111 0 +0
2024-08-16 2024-08-14 1.089 0 +0
2024-08-15 2024-08-13 1.056 0 +0
2024-08-14 2024-08-12 1.067 0 +0
2024-08-13 2024-08-09 1.056 0 +0
2024-08-12 2024-08-08 1.089 0 +0
2024-08-09 2024-08-07 1.089 0 +0
2024-08-08 2024-08-06 1.089 0 +0
2024-08-07 2024-08-05 1.023 0 +0
2024-08-06 2024-08-02 1.100 0 +0
2024-08-05 2024-08-01 1.177 0 +0
2024-08-02 2024-07-31 1.144 0 +0
2024-08-01 2024-07-30 1.155 0 +0
2024-07-31 2024-07-29 1.155 0 +0
2024-07-30 2024-07-26 1.177 0 +0
2024-07-29 2024-07-25 1.122 0 +0
2024-07-26 2024-07-24 1.166 0 +0
2024-07-25 2024-07-23 1.155 0 +0
2024-07-24 2024-07-22 1.155 0 +0
2024-07-23 2024-07-19 1.177 0 +0
2024-07-22 2024-07-18 1.188 0 +0
2024-07-19 2024-07-17 1.188 0 +0
2024-07-18 2024-07-16 1.232 0 +0
2024-07-17 2024-07-15 1.199 0 +0
2024-07-16 2024-07-12 1.199 0 +0
2024-07-15 2024-07-11 1.188 0 +0
2024-07-12 2024-07-10 1.089 0 +0
2024-07-11 2024-07-09 1.111 0 +0
2024-07-10 2024-07-08 1.089 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.111 0 +0
2024-07-05 2024-07-03 1.034 0 +0
2024-07-04 2024-07-02 1.012 0 +0
2024-07-03 2024-06-28 0.990 0 +0
2024-07-02 2024-06-27 0.979 0 +0
2024-06-28 2024-06-26 1.001 0 +0
2024-06-27 2024-06-25 1.001 0 +0
2024-06-26 2024-06-24 1.023 0 +0
2024-06-25 2024-06-21 1.056 0 +0
2024-06-24 2024-06-20 1.034 0 +0
2024-06-21 2024-06-19 1.034 0 +0
2024-06-20 2024-06-18 1.034 0 +0
2024-06-19 2024-06-17 0.990 0 +0
2024-06-18 2024-06-14 0.990 0 +0
2024-06-17 2024-06-13 1.001 0 +0
2024-06-14 2024-06-12 0.979 0 +0
2024-06-13 2024-06-11 1.001 0 +0
2024-06-12 2024-06-07 1.012 0 +0
2024-06-11 2024-06-06 1.056 0 +0
2024-06-07 2024-06-05 0.990 0 +0
2024-06-06 2024-06-04 1.001 0 +0
2024-06-05 2024-06-03 1.034 0 +0
2024-06-04 2024-05-31 0.957 0 +0
2024-06-03 2024-05-30 0.979 0 +0
2024-05-31 2024-05-29 0.968 0 +0
2024-05-30 2024-05-28 0.968 0 +0
2024-05-29 2024-05-27 0.990 0 +0
2024-05-28 2024-05-24 1.001 0 +0
2024-05-27 2024-05-23 0.979 0 +0
2024-05-24 2024-05-22 1.023 0 +0
2024-05-23 2024-05-21 0.990 0 +0
2024-05-22 2024-05-20 0.990 0 +0
2024-05-21 2024-05-17 1.012 0 +0
2024-05-20 2024-05-16 1.023 0 +0
2024-05-17 2024-05-14 1.125 0 +0
2024-05-16 2024-05-13 1.125 0 +0
2024-05-14 2024-05-10 1.079 0 +0
2024-05-13 2024-05-09 1.056 0 +0
2024-05-10 2024-05-08 1.044 0 +0
2024-05-09 2024-05-07 1.032 0 +0
2024-05-08 2024-05-06 1.009 0 +0
2024-05-07 2024-05-03 1.021 0 +0
2024-05-06 2024-05-02 1.021 0 +0
2024-05-03 2024-04-30 0.986 0 +0
2024-05-02 2024-04-29 1.009 0 +0
2024-04-30 2024-04-26 0.986 0 +0
2024-04-29 2024-04-25 0.940 0 +0
2024-04-26 2024-04-24 0.940 0 +0
2024-04-25 2024-04-23 0.916 0 +0
2024-04-24 2024-04-22 0.916 0 +0
2024-04-23 2024-04-19 0.893 0 +0
2024-04-22 2024-04-18 0.940 0 +0
2024-04-19 2024-04-17 0.928 0 +0
2024-04-18 2024-04-16 0.893 0 +0
2024-04-17 2024-04-15 0.963 0 +0
2024-04-16 2024-04-12 0.963 0 +0
2024-04-15 2024-04-11 0.998 0 +0
2024-04-12 2024-04-10 1.021 0 +0
2024-04-11 2024-04-09 0.998 0 +0
2024-04-10 2024-04-08 0.916 0 +0
2024-04-09 2024-04-05 0.882 0 +0
2024-04-08 2024-04-03 0.905 0 +0
2024-04-05 2024-04-02 0.928 0 +0
2024-04-03 2024-03-28 0.882 0 +0
2024-04-02 2024-03-27 0.882 0 +0
2024-03-28 2024-03-26 0.905 0 +0
2024-03-27 2024-03-25 0.893 0 +0
2024-03-26 2024-03-22 0.847 0 +0
2024-03-25 2024-03-21 0.870 0 +0
2024-03-22 2024-03-20 0.858 0 +0
2024-03-21 2024-03-19 0.858 0 +0
2024-03-20 2024-03-18 0.882 0 +0
2024-03-19 2024-03-15 0.824 0 +0
2024-03-18 2024-03-14 0.870 0 +0
2024-03-15 2024-03-13 0.893 0 +0
2024-03-14 2024-03-12 0.847 0 +0
2024-03-13 2024-03-11 0.835 0 +0
2024-03-12 2024-03-08 0.835 0 +0
2024-03-11 2024-03-07 0.824 0 +0
2024-03-08 2024-03-06 0.847 0 +0
2024-03-07 2024-03-05 0.835 0 +0
2024-03-06 2024-03-04 0.858 0 +0
2024-03-05 2024-03-01 0.835 0 +0
2024-03-04 2024-02-29 0.824 0 +0
2024-03-01 2024-02-28 0.824 0 +0
2024-02-29 2024-02-27 0.835 0 +0
2024-02-28 2024-02-26 0.847 0 +0
2024-02-27 2024-02-23 0.835 0 +0
2024-02-26 2024-02-22 0.800 0 +0
2024-02-23 2024-02-21 0.789 0 +0
2024-02-22 2024-02-20 0.789 0 +0
2024-02-21 2024-02-19 0.824 0 +0
2024-02-20 2024-02-16 0.789 0 +0
2024-02-19 2024-02-15 0.766 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 0.766 0 +0
2024-02-08 2024-02-06 0.789 0 +0
2024-02-07 2024-02-05 0.719 0 +0
2024-02-06 2024-02-02 0.684 0 +0
2024-02-05 2024-02-01 0.696 0 +0
2024-02-02 2024-01-31 0.684 0 +0
2024-02-01 2024-01-30 0.708 0 +0
2024-01-31 2024-01-29 0.742 0 +0
2024-01-30 2024-01-26 0.777 0 +0
2024-01-29 2024-01-25 0.800 0 +0
2024-01-26 2024-01-24 0.789 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.742 0 +0
2024-01-23 2024-01-19 0.777 0 +0
2024-01-22 2024-01-18 0.812 0 +0
2024-01-19 2024-01-17 0.777 0 +0
2024-01-18 2024-01-16 0.824 0 +0
2024-01-17 2024-01-15 0.824 0 +0
2024-01-16 2024-01-12 0.824 0 +0
2024-01-15 2024-01-11 0.858 0 +0
2024-01-12 2024-01-10 0.824 0 +0
2024-01-11 2024-01-09 0.847 0 +0
2024-01-10 2024-01-08 0.847 0 +0
2024-01-09 2024-01-05 0.835 0 +0
2024-01-08 2024-01-04 0.858 0 +0
2024-01-05 2024-01-03 0.905 0 +0
2024-01-04 2024-01-02 0.905 0 +0
2024-01-03 2023-12-29 0.928 0 +0
2024-01-02 2023-12-28 0.905 0 +0
2023-12-29 2023-12-27 0.893 0 +0
2023-12-28 2023-12-22 0.835 0 +0
2023-12-27 2023-12-21 0.766 0 +0
2023-12-22 2023-12-20 0.719 0 +0
2023-12-21 2023-12-19 0.719 0 +0
2023-12-20 2023-12-18 0.731 0 +0
2023-12-19 2023-12-15 0.742 0 +0
2023-12-18 2023-12-14 0.754 0 +0
2023-12-15 2023-12-13 0.731 0 +0
2023-12-14 2023-12-12 0.766 0 +0
2023-12-13 2023-12-11 0.777 0 +0
2023-12-12 2023-12-08 0.789 0 +0
2023-12-11 2023-12-07 0.800 0 +0
2023-12-08 2023-12-06 0.812 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.812 0 +0
2023-12-05 2023-12-01 0.824 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.847 0 +0
2023-11-30 2023-11-28 0.870 0 +0
2023-11-29 2023-11-27 0.812 0 +0
2023-11-28 2023-11-24 0.835 0 +0
2023-11-27 2023-11-23 0.835 0 +0
2023-11-24 2023-11-22 0.812 0 +0
2023-11-23 2023-11-21 0.847 0 +0
2023-11-22 2023-11-20 0.858 0 +0
2023-11-21 2023-11-17 0.847 0 +0
2023-11-20 2023-11-16 0.847 0 +0
2023-11-17 2023-11-15 0.882 0 +0
2023-11-16 2023-11-14 0.905 0 +0
2023-11-15 2023-11-13 0.870 0 +0
2023-11-14 2023-11-10 0.905 0 +0
2023-11-13 2023-11-09 1.036 0 +0
2023-11-10 2023-11-08 1.061 0 +0
2023-11-09 2023-11-07 1.073 0 +0
2023-11-08 2023-11-06 1.085 0 +0
2023-11-07 2023-11-03 1.073 0 +0
2023-11-06 2023-11-02 1.011 0 +0
2023-11-03 2023-11-01 0.987 0 +0
2023-11-02 2023-10-31 0.987 0 +0
2023-11-01 2023-10-30 0.974 0 +0
2023-10-31 2023-10-27 0.950 0 +0
2023-10-30 2023-10-26 0.913 0 +0
2023-10-27 2023-10-25 0.900 0 +0
2023-10-26 2023-10-24 0.937 0 +0
2023-10-25 2023-10-20 0.913 0 +0
2023-10-24 2023-10-19 0.900 0 +0
2023-10-20 2023-10-18 0.913 0 +0
2023-10-19 2023-10-17 0.925 0 +0
2023-10-18 2023-10-16 0.888 0 +0
2023-10-17 2023-10-13 0.913 0 +0
2023-10-16 2023-10-12 0.950 0 +0
2023-10-13 2023-10-11 0.913 0 +0
2023-10-12 2023-10-10 0.900 0 +0
2023-10-11 2023-10-09 0.888 0 +0
2023-10-10 2023-10-06 0.888 0 +0
2023-10-09 2023-10-05 0.876 0 +0
2023-10-06 2023-10-04 0.888 0 +0
2023-10-05 2023-10-03 0.900 0 +0
2023-10-04 2023-09-29 0.888 0 +0
2023-10-03 2023-09-28 0.839 0 +0
2023-09-29 2023-09-27 0.863 0 +0
2023-09-28 2023-09-26 0.900 0 +0
2023-09-27 2023-09-25 0.925 0 +0
2023-09-26 2023-09-22 0.925 0 +0
2023-09-25 2023-09-21 0.888 0 +0
2023-09-22 2023-09-20 1.024 0 +0
2023-09-21 2023-09-19 1.036 0 +0
2023-09-20 2023-09-18 1.048 0 +0
2023-09-19 2023-09-15 1.048 0 +0
2023-09-18 2023-09-14 1.024 0 +0
2023-09-15 2023-09-13 1.048 0 +0
2023-09-14 2023-09-12 1.036 0 +0
2023-09-13 2023-09-11 1.073 0 +0
2023-09-12 2023-09-07 1.085 0 +0
2023-09-11 2023-09-06 1.110 0 +0
2023-09-07 2023-09-05 1.110 0 +0
2023-09-06 2023-09-04 1.110 0 +0
2023-09-05 2023-08-31 1.073 0 +0
2023-09-04 2023-08-30 1.085 0 +0
2023-08-31 2023-08-29 1.073 0 +0
2023-08-30 2023-08-28 1.036 0 +0
2023-08-29 2023-08-25 1.048 0 +0
2023-08-28 2023-08-24 1.036 0 +0
2023-08-25 2023-08-23 1.036 0 +0
2023-08-24 2023-08-22 1.024 0 +0
2023-08-23 2023-08-21 1.024 0 +0
2023-08-22 2023-08-18 1.048 0 +0
2023-08-21 2023-08-17 1.073 0 +0
2023-08-18 2023-08-16 1.085 0 +0
2023-08-17 2023-08-15 1.085 0 +0
2023-08-16 2023-08-14 1.098 0 +0
2023-08-15 2023-08-11 1.110 0 +0
2023-08-14 2023-08-10 1.110 0 +0
2023-08-11 2023-08-09 1.098 0 +0
2023-08-10 2023-08-08 1.098 0 +0
2023-08-09 2023-08-07 1.135 0 +0
2023-08-08 2023-08-04 1.122 0 +0
2023-08-07 2023-08-03 1.147 0 +0
2023-08-04 2023-08-02 1.147 0 +0
2023-08-03 2023-08-01 1.147 0 +0
2023-08-02 2023-07-31 1.196 0 +0
2023-08-01 2023-07-28 1.196 0 +0
2023-07-31 2023-07-27 1.159 0 +0
2023-07-28 2023-07-26 1.159 0 +0
2023-07-27 2023-07-25 1.172 0 +0
2023-07-26 2023-07-24 1.135 0 +0
2023-07-25 2023-07-21 1.147 0 +0
2023-07-24 2023-07-20 1.184 0 +0
2023-07-21 2023-07-19 1.196 0 +0
2023-07-20 2023-07-18 1.209 0 +0
2023-07-19 2023-07-14 1.209 0 +0
2023-07-18 2023-07-13 1.233 0 +0
2023-07-14 2023-07-12 1.221 0 +0
2023-07-13 2023-07-11 1.246 0 +0
2023-07-12 2023-07-10 1.184 0 +0
2023-07-11 2023-07-07 1.110 0 +0
2023-07-10 2023-07-06 1.172 0 +0
2023-07-07 2023-07-05 1.209 0 +0
2023-07-06 2023-07-04 1.172 0 +0
2023-07-05 2023-07-03 1.159 0 +0
2023-07-04 2023-06-30 1.135 0 +0
2023-07-03 2023-06-29 1.122 0 +0
2023-06-30 2023-06-28 1.122 0 +0
2023-06-29 2023-06-27 1.110 0 +0
2023-06-28 2023-06-26 1.048 0 +0
2023-06-27 2023-06-23 1.036 0 +0
2023-06-26 2023-06-21 1.073 0 +0
2023-06-23 2023-06-20 1.110 0 +0
2023-06-21 2023-06-19 1.135 0 +0
2023-06-20 2023-06-16 1.159 0 +0
2023-06-19 2023-06-15 1.098 0 +0
2023-06-16 2023-06-14 1.098 0 +0
2023-06-15 2023-06-13 1.098 0 +0
2023-06-14 2023-06-12 1.061 0 +0
2023-06-13 2023-06-09 1.073 0 +0
2023-06-12 2023-06-08 1.085 0 +0
2023-06-09 2023-06-07 1.098 0 +0
2023-06-08 2023-06-06 1.085 0 +0
2023-06-07 2023-06-05 1.098 0 +0
2023-06-06 2023-06-02 1.110 0 +0
2023-06-05 2023-06-01 1.048 0 +0
2023-06-02 2023-05-31 1.011 0 +0
2023-06-01 2023-05-30 1.036 0 +0
2023-05-31 2023-05-29 1.024 0 +0
2023-05-30 2023-05-25 1.036 0 +0
2023-05-29 2023-05-24 1.061 0 +0
2023-05-25 2023-05-23 1.085 0 +0
2023-05-24 2023-05-22 1.085 0 +0
2023-05-23 2023-05-19 1.061 0 +0
2023-05-22 2023-05-18 1.073 0 +0
2023-05-19 2023-05-17 1.073 0 +0
2023-05-18 2023-05-16 1.200 0 +0
2023-05-17 2023-05-15 1.213 0 +0
2023-05-16 2023-05-12 1.213 0 +0
2023-05-15 2023-05-11 1.226 0 +0
2023-05-12 2023-05-10 1.226 0 +0
2023-05-11 2023-05-09 1.200 0 +0
2023-05-10 2023-05-08 1.252 0 +0
2023-05-09 2023-05-05 1.265 0 +0
2023-05-08 2023-05-04 1.278 0 +0
2023-05-05 2023-05-03 1.252 0 +0
2023-05-04 2023-05-02 1.278 0 +0
2023-05-03 2023-04-28 1.291 0 +0
2023-05-02 2023-04-27 1.304 0 +0
2023-04-28 2023-04-26 1.304 0 +0
2023-04-27 2023-04-25 1.291 0 +0
2023-04-26 2023-04-24 1.317 0 +0
2023-04-25 2023-04-21 1.330 0 +0
2023-04-24 2023-04-20 1.396 0 +0
2023-04-21 2023-04-19 1.396 0 +0
2023-04-20 2023-04-18 1.448 0 +0
2023-04-19 2023-04-17 1.409 0 +0
2023-04-18 2023-04-14 1.382 0 +0
2023-04-17 2023-04-13 1.369 0 +0
2023-04-14 2023-04-12 1.396 0 +0
2023-04-13 2023-04-11 1.382 0 +0
2023-04-12 2023-04-06 1.369 0 +0
2023-04-11 2023-04-04 1.382 0 +0
2023-04-06 2023-04-03 1.435 0 +0
2023-04-04 2023-03-31 1.422 0 +0
2023-04-03 2023-03-30 1.435 0 +0
2023-03-31 2023-03-29 1.448 0 +0
2023-03-30 2023-03-28 1.396 0 +0
2023-03-29 2023-03-27 1.396 0 +0
2023-03-28 2023-03-24 1.382 0 +0
2023-03-27 2023-03-23 1.461 0 +0
2023-03-24 2023-03-22 1.382 0 +0
2023-03-23 2023-03-21 1.356 0 +0
2023-03-22 2023-03-20 1.356 0 +0
2023-03-21 2023-03-17 1.369 0 +0
2023-03-20 2023-03-16 1.330 0 +0
2023-03-17 2023-03-15 1.330 0 +0
2023-03-16 2023-03-14 1.291 0 +0
2023-03-15 2023-03-13 1.369 0 +0
2023-03-14 2023-03-10 1.330 0 +0
2023-03-13 2023-03-09 1.369 0 +0
2023-03-10 2023-03-08 1.435 0 +0
2023-03-09 2023-03-07 1.474 0 +0
2023-03-08 2023-03-06 1.513 0 +0
2023-03-07 2023-03-03 1.487 0 +0
2023-03-06 2023-03-02 1.500 0 +0
2023-03-03 2023-03-01 1.500 0 +0
2023-03-02 2023-02-28 1.435 0 +0
2023-03-01 2023-02-27 1.461 0 +0
2023-02-28 2023-02-24 1.513 0 +0
2023-02-27 2023-02-23 1.539 0 +0
2023-02-24 2023-02-22 1.578 0 +0
2023-02-23 2023-02-21 1.617 0 +0
2023-02-22 2023-02-20 1.617 0 +0
2023-02-21 2023-02-17 1.630 0 +0
2023-02-20 2023-02-16 1.669 0 +0
2023-02-17 2023-02-15 1.695 0 +0
2023-02-16 2023-02-14 1.709 0 +0
2023-02-15 2023-02-13 1.722 0 +0
2023-02-14 2023-02-10 1.761 0 +0
2023-02-13 2023-02-09 1.839 0 +0
2023-02-10 2023-02-08 1.748 0 +0
2023-02-09 2023-02-07 1.748 0 +0
2023-02-08 2023-02-06 1.748 0 +0
2023-02-07 2023-02-03 1.839 0 +0
2023-02-06 2023-02-02 1.943 0 +0
2023-02-03 2023-02-01 1.852 0 +0
2023-02-02 2023-01-31 1.774 0 +0
2023-02-01 2023-01-30 1.774 0 +0
2023-01-31 2023-01-27 1.891 0 +0
2023-01-30 2023-01-26 1.917 0 +0
2023-01-27 2023-01-20 1.839 0 +0
2023-01-26 2023-01-19 1.904 0 +0
2023-01-20 2023-01-18 1.735 0 +0
2023-01-19 2023-01-17 1.722 0 +0
2023-01-18 2023-01-16 1.735 0 +0
2023-01-17 2023-01-13 1.761 0 +0
2023-01-16 2023-01-12 1.735 0 +0
2023-01-13 2023-01-11 1.735 0 +0
2023-01-12 2023-01-10 1.761 0 +0
2023-01-11 2023-01-09 1.774 0 +0
2023-01-10 2023-01-06 1.695 0 +0
2023-01-09 2023-01-05 1.656 0 +0
2023-01-06 2023-01-04 1.643 0 +0
2023-01-05 2023-01-03 1.617 0 +0
2023-01-04 2022-12-30 1.591 0 +0
2023-01-03 2022-12-29 1.604 0 +0
2022-12-30 2022-12-28 1.604 0 +0
2022-12-29 2022-12-23 1.591 0 +0
2022-12-28 2022-12-22 1.604 0 +0
2022-12-23 2022-12-21 1.604 0 +0
2022-12-22 2022-12-20 1.604 0 +0
2022-12-21 2022-12-19 1.643 0 +0
2022-12-20 2022-12-16 1.656 0 +0
2022-12-19 2022-12-15 1.669 0 +0
2022-12-16 2022-12-14 1.709 0 +0
2022-12-15 2022-12-13 1.735 0 +0
2022-12-14 2022-12-12 1.800 0 +0
2022-12-13 2022-12-09 1.813 0 +0
2022-12-12 2022-12-08 1.774 0 +0
2022-12-09 2022-12-07 1.774 0 +0
2022-12-08 2022-12-06 1.852 0 +0
2022-12-07 2022-12-05 1.865 0 +0
2022-12-06 2022-12-02 1.774 0 +0
2022-12-05 2022-12-01 1.774 0 +0
2022-12-02 2022-11-30 1.774 0 +0
2022-12-01 2022-11-29 1.748 0 +0
2022-11-30 2022-11-28 1.709 0 +0
2022-11-29 2022-11-25 1.787 0 +0
2022-11-28 2022-11-24 1.839 0 +0
2022-11-25 2022-11-23 1.839 0 +0
2022-11-24 2022-11-22 1.748 0 +0
2022-11-23 2022-11-21 1.748 0 +0
2022-11-22 2022-11-18 1.722 0 +0
2022-11-21 2022-11-17 1.761 0 +0
2022-11-18 2022-11-16 1.656 0 +0
2022-11-17 2022-11-15 1.682 0 +0
2022-11-16 2022-11-14 1.591 0 +0
2022-11-15 2022-11-11 1.552 0 +0
2022-11-14 2022-11-10 1.461 0 +0
2022-11-11 2022-11-09 1.448 0 +0
2022-11-10 2022-11-08 1.487 0 +0
2022-11-09 2022-11-07 1.513 0 +0
2022-11-08 2022-11-04 1.422 0 +0
2022-11-07 2022-11-03 1.369 0 +0
2022-11-04 2022-11-02 1.356 0 +0
2022-11-03 2022-11-01 1.330 0 +0
2022-11-02 2022-10-31 1.252 0 +0
2022-11-01 2022-10-28 1.291 0 +0
2022-10-31 2022-10-27 1.369 0 +0
2022-10-28 2022-10-26 1.343 0 +0
2022-10-27 2022-10-25 1.317 0 +0
2022-10-26 2022-10-24 1.343 0 +0
2022-10-25 2022-10-21 1.474 0 +0
2022-10-24 2022-10-20 1.474 0 +0
2022-10-21 2022-10-19 1.500 0 +0
2022-10-20 2022-10-18 1.539 0 +0
2022-10-19 2022-10-17 1.526 0 +0
2022-10-18 2022-10-14 1.461 0 +0
2022-10-17 2022-10-13 1.487 0 +0
2022-10-14 2022-10-12 1.474 0 +0
2022-10-13 2022-10-11 1.487 0 +0
2022-10-12 2022-10-10 1.513 0 +0
2022-10-11 2022-10-07 1.695 0 +0
2022-10-10 2022-10-06 1.695 0 +0
2022-10-07 2022-10-05 1.695 0 +0
2022-10-06 2022-10-03 1.617 0 +0
2022-10-05 2022-09-30 1.591 0 +0
2022-10-03 2022-09-29 1.513 0 +0
2022-09-30 2022-09-28 1.604 0 +0
2022-09-29 2022-09-27 1.709 0 +0
2022-09-28 2022-09-26 1.656 0 +0
2022-09-27 2022-09-23 1.604 0 +0
2022-09-26 2022-09-22 1.695 0 +0
2022-09-23 2022-09-21 1.761 0 +0
2022-09-22 2022-09-20 1.787 0 +0
2022-09-21 2022-09-19 1.800 0 +0
2022-09-20 2022-09-16 1.865 0 +0
2022-09-19 2022-09-15 1.998 0 +0
2022-09-16 2022-09-14 1.998 0 +0
2022-09-15 2022-09-13 2.011 0 +0
2022-09-14 2022-09-09 2.106 0 +0
2022-09-13 2022-09-08 2.011 0 +0
2022-09-09 2022-09-07 1.917 0 +0
2022-09-08 2022-09-06 1.917 0 +0
2022-09-07 2022-09-05 2.011 0 +0
2022-09-06 2022-09-02 2.160 0 +0
2022-09-05 2022-09-01 2.173 0 +0
2022-09-02 2022-08-31 2.335 0 +0
2022-09-01 2022-08-30 2.322 0 +0
2022-08-31 2022-08-29 2.362 0 +0
2022-08-30 2022-08-26 2.362 0 +0
2022-08-29 2022-08-25 2.254 0 +0
2022-08-26 2022-08-24 2.200 0 +0
2022-08-25 2022-08-23 2.295 0 +0
2022-08-24 2022-08-22 2.322 0 +0
2022-08-23 2022-08-19 2.403 0 +0
2022-08-22 2022-08-18 2.268 0 +0
2022-08-19 2022-08-17 2.281 0 +0
2022-08-18 2022-08-16 2.308 0 +0
2022-08-17 2022-08-15 2.241 0 +0
2022-08-16 2022-08-12 2.308 0 +0
2022-08-15 2022-08-11 2.268 0 +0
2022-08-12 2022-08-10 2.092 0 +0
2022-08-11 2022-08-09 2.227 0 +0
2022-08-10 2022-08-08 2.254 0 +0
2022-08-09 2022-08-05 2.281 0 +0
2022-08-08 2022-08-04 2.187 0 +0
2022-08-05 2022-08-03 2.187 0 +0
2022-08-04 2022-08-02 2.092 0 +0
2022-08-03 2022-08-01 2.295 0 +0
2022-08-02 2022-07-29 2.376 0 +0
2022-08-01 2022-07-28 2.389 0 +0
2022-07-29 2022-07-27 2.362 0 +0
2022-07-28 2022-07-26 2.443 0 +0
2022-07-27 2022-07-25 2.430 0 +0
2022-07-26 2022-07-22 2.470 0 +0
2022-07-25 2022-07-21 2.565 0 +0
2022-07-22 2022-07-20 2.565 0 +0
2022-07-21 2022-07-19 2.538 0 +0
2022-07-20 2022-07-18 2.565 0 +0
2022-07-19 2022-07-15 2.484 0 +0
2022-07-18 2022-07-14 2.565 0 +0
2022-07-15 2022-07-13 2.565 0 +0
2022-07-14 2022-07-12 2.551 0 +0
2022-07-13 2022-07-11 2.686 0 +0
2022-07-12 2022-07-08 2.808 0 +0
2022-07-11 2022-07-07 2.916 0 +0
2022-07-08 2022-07-06 2.929 0 +0
2022-07-07 2022-07-05 2.956 0 +0
2022-07-06 2022-07-04 3.064 0 +0
2022-07-05 2022-06-30 3.240 0 +0
2022-07-04 2022-06-29 3.321 0 +0
2022-06-30 2022-06-28 3.550 0 +0
2022-06-29 2022-06-27 3.348 0 +0
2022-06-28 2022-06-24 3.253 0 +0
2022-06-27 2022-06-23 3.240 0 -22,225
2022-06-15 2022-06-13 2.997 22,225 -54 0.00% 66,599
2022-06-08 2022-06-06 3.132 22,279 -1,482 0.00% 69,769
2022-05-30 2022-05-26 2.984 23,761 +548 0.00% 70,912
2022-05-11 2022-05-06 2.749 23,213 -13,028 0.00% 63,824
2022-04-20 2022-04-14 2.984 36,241 -7,238 0.00% 108,157
2022-04-07 2022-04-04 3.288 43,479 -1,448 0.00% 142,974
2022-04-01 2022-03-30 3.178 44,927 -5,790 0.00% 142,769
2022-03-31 2022-03-29 3.192 50,717 -65,139 0.00% 161,870
2022-03-30 2022-03-28 3.233 115,856 -50,664 0.00% 374,571
2022-03-28 2022-03-24 3.413 166,520 -1,447 0.01% 568,281
2022-03-25 2022-03-23 3.371 167,967 -4,343 0.01% 566,257
2022-03-24 2022-03-22 3.233 172,310 -13,028 0.01% 557,091
2022-03-23 2022-03-21 3.192 185,338 -7,238 0.01% 591,529
2022-03-22 2022-03-18 3.123 192,576 -5,790 0.01% 601,326
2022-03-21 2022-03-17 2.984 198,366 -120,145 0.01% 591,999
2022-03-18 2022-03-16 2.998 318,511 -28,640 0.01% 954,957
2022-03-17 2022-03-15 2.473 347,151 -40,531 0.01% 858,561
2022-03-16 2022-03-14 2.777 387,682 -341,619 0.02% 1,076,642
2022-03-15 2022-03-11 3.081 729,301 -176,600 0.03% 2,247,043
2022-03-14 2022-03-10 3.219 905,901 -55,318 0.04% 2,916,327
2022-03-11 2022-03-09 3.205 961,219 -26,056 0.04% 3,081,130
2022-03-10 2022-03-08 3.081 987,275 -127,383 0.04% 3,041,884
2022-03-09 2022-03-07 3.302 1,114,658 -65,139 0.05% 3,680,774
2022-03-08 2022-03-04 3.399 1,179,797 -10,133 0.05% 4,009,978
2022-03-07 2022-03-03 3.592 1,189,930 -62,244 0.05% 4,274,589
2022-03-04 2022-03-02 3.523 1,252,174 -81,063 0.05% 4,411,685
2022-03-03 2022-03-01 3.730 1,333,237 -83,957 0.06% 4,973,599
2022-03-02 2022-02-28 3.730 1,417,194 +7,238 0.06% 5,286,798
2022-03-01 2022-02-25 3.744 1,409,956 -10,133 0.06% 5,279,277
2022-02-28 2022-02-24 3.675 1,420,089 +76,720 0.06% 5,219,114
2022-02-25 2022-02-23 3.924 1,343,369 -46,322 0.06% 5,271,246
2022-02-24 2022-02-22 3.772 1,389,691 -1,447 0.06% 5,241,801
2022-02-23 2022-02-21 3.938 1,391,138 -238,844 0.06% 5,477,908
2022-02-22 2022-02-18 3.979 1,629,982 -23,161 0.07% 6,485,970
2022-02-21 2022-02-17 4.021 1,653,143 +104,223 0.07% 6,646,653
2022-02-18 2022-02-16 4.048 1,548,920 +23,161 0.07% 6,270,414
2022-02-17 2022-02-15 4.104 1,525,759 +15,923 0.06% 6,260,976
2022-02-16 2022-02-14 3.993 1,509,836 +127,383 0.06% 6,028,750
2022-02-15 2022-02-11 4.200 1,382,453 +91,195 0.06% 5,806,622
2022-02-14 2022-02-10 4.449 1,291,258 +8,685 0.05% 5,744,715
2022-02-11 2022-02-09 4.407 1,282,573 +46,322 0.05% 5,652,914
2022-02-10 2022-02-08 4.407 1,236,251 +30,398 0.05% 5,448,751
2022-02-09 2022-02-07 4.380 1,205,853 +8,685 0.05% 5,281,451
2022-02-08 2022-02-04 4.449 1,197,168 +33,294 0.05% 5,326,116
2022-02-07 2022-01-31 4.311 1,163,874 -24,609 0.05% 5,017,186
2022-02-04 2022-01-27 4.311 1,188,483 -2,895 0.05% 5,123,269
2022-01-28 2022-01-26 4.449 1,191,378 -33,293 0.05% 5,300,356
2022-01-27 2022-01-25 4.325 1,224,671 +1,447 0.05% 5,296,188
2022-01-26 2022-01-24 4.366 1,223,224 -70,929 0.05% 5,340,633
2022-01-25 2022-01-21 4.767 1,294,153 +141,859 0.05% 6,168,852
2022-01-24 2022-01-20 4.974 1,152,294 +27,503 0.05% 5,731,462
2022-01-21 2022-01-19 4.933 1,124,791 -101,328 0.05% 5,548,041
2022-01-20 2022-01-18 5.029 1,226,119 +121,594 0.05% 6,166,427
2022-01-19 2022-01-17 5.126 1,104,525 -127,384 0.05% 5,661,729
2022-01-18 2022-01-14 4.615 1,231,909 +40,531 0.05% 5,684,925
2022-01-17 2022-01-13 4.546 1,191,378 -56,454 0.05% 5,415,581
2022-01-14 2022-01-12 4.546 1,247,832 +15,923 0.05% 5,672,201
2022-01-13 2022-01-11 4.477 1,231,909 -75,272 0.05% 5,514,717
2022-01-12 2022-01-10 4.435 1,307,181 +36,189 0.05% 5,797,495
2022-01-11 2022-01-07 4.546 1,270,992 +10,132 0.05% 5,777,478
2022-01-10 2022-01-06 4.877 1,260,860 -110,013 0.05% 6,149,520
2022-01-07 2022-01-05 4.338 1,370,873 +377,808 0.06% 5,947,391
2022-01-06 2022-01-04 4.725 993,065 +165,020 0.04% 4,692,491
2022-01-05 2022-01-03 4.919 828,045 -18,818 0.03% 4,072,898
2022-01-04 2021-12-31 4.407 846,863 -140,412 0.04% 3,732,531
2022-01-03 2021-12-29 3.855 987,275 +21,713 0.04% 3,805,765
2021-12-30 2021-12-28 3.523 965,562 +1,448 0.04% 3,401,888
2021-12-29 2021-12-24 3.565 964,114 +7,238 0.04% 3,436,748
2021-12-28 2021-12-22 3.496 956,876 -27,504 0.04% 3,344,844
2021-12-23 2021-12-21 3.233 984,380 +14,476 0.04% 3,182,572
2021-12-22 2021-12-20 3.192 969,904 +33,293 0.04% 3,095,568
2021-12-21 2021-12-17 3.537 936,611 +36,189 0.04% 3,312,828
2021-12-20 2021-12-16 3.772 900,422 +10,132 0.04% 3,396,318
2021-12-17 2021-12-15 3.496 890,290 +7,238 0.04% 3,112,086
2021-12-16 2021-12-14 3.509 883,052 -20,265 0.04% 3,098,986
2021-12-15 2021-12-13 3.620 903,317 -4,343 0.04% 3,269,950
2021-12-14 2021-12-10 3.440 907,660 -153,439 0.04% 3,122,642
2021-12-13 2021-12-09 3.482 1,061,099 +83,957 0.04% 3,694,503
2021-12-10 2021-12-08 3.427 977,142 +28,951 0.04% 3,348,181
2021-12-09 2021-12-07 3.440 948,191 +65,139 0.04% 3,262,081
2021-12-08 2021-12-06 3.371 883,052 -62,244 0.04% 2,976,979
2021-12-07 2021-12-03 3.454 945,296 -34,741 0.04% 3,265,182
2021-12-06 2021-12-02 3.427 980,037 +21,713 0.04% 3,358,101
2021-12-03 2021-12-01 3.592 958,324 +5,790 0.04% 3,442,590
2021-12-02 2021-11-30 3.620 952,534 -7,237 0.04% 3,448,112
2021-12-01 2021-11-29 3.523 959,771 -2,895 0.04% 3,381,485
2021-11-30 2021-11-26 3.606 962,666 -31,846 0.04% 3,471,489
2021-11-29 2021-11-25 3.482 994,512 +20,265 0.04% 3,462,663
2021-11-25 2021-11-23 3.551 974,247 +50,664 0.04% 3,459,408
2021-11-24 2021-11-22 3.717 923,583 -2,895 0.04% 3,432,637
2021-11-23 2021-11-19 3.344 926,478 +17,370 0.04% 3,097,777
2021-11-22 2021-11-18 3.399 909,108 -52,111 0.04% 3,089,941
2021-11-19 2021-11-17 3.427 961,219 +15,923 0.04% 3,293,621
2021-11-18 2021-11-16 3.399 945,296 -20,266 0.04% 3,212,940
2021-11-17 2021-11-15 3.399 965,562 +34,741 0.04% 3,281,821
2021-11-16 2021-11-12 3.344 930,821 -29,674 0.04% 3,112,298
2021-11-15 2021-11-11 3.288 960,495 -13,028 0.04% 3,158,433
2021-11-12 2021-11-10 3.261 973,523 -27,503 0.04% 3,174,372
2021-11-11 2021-11-09 3.247 1,001,026 +18,818 0.04% 3,250,221
2021-11-08 2021-11-04 3.233 982,208 -23,161 0.04% 3,175,550
2021-11-05 2021-11-03 3.178 1,005,369 -20,265 0.04% 3,194,868
2021-11-04 2021-11-02 3.109 1,025,634 +75,272 0.04% 3,188,413
2021-11-03 2021-11-01 3.551 950,362 +1,447 0.04% 3,374,596
2021-11-02 2021-10-29 3.509 948,915 +4,343 0.04% 3,330,126
2021-10-29 2021-10-27 3.288 944,572 +7,237 0.04% 3,106,073
2021-10-27 2021-10-25 3.233 937,335 -1,447 0.04% 3,030,472
2021-10-26 2021-10-22 3.275 938,782 +4,343 0.04% 3,074,063
2021-10-25 2021-10-21 3.164 934,439 -8,686 0.04% 2,956,556
2021-10-22 2021-10-20 3.275 943,125 -5,790 0.04% 3,088,284
2021-10-21 2021-10-19 3.275 948,915 -1,447 0.04% 3,107,243
2021-10-20 2021-10-18 3.275 950,362 +20,265 0.04% 3,111,982
2021-10-18 2021-10-12 3.123 930,097 -49,216 0.04% 2,904,265
2021-10-15 2021-10-11 2.943 979,313 -59,349 0.04% 2,882,045
2021-10-12 2021-10-08 2.998 1,038,662 -11,581 0.04% 3,114,107
2021-10-11 2021-10-07 3.136 1,050,243 +63,692 0.04% 3,293,937
2021-10-08 2021-10-06 3.026 986,551 +49,216 0.04% 2,985,130
2021-10-07 2021-10-05 3.067 937,335 -78,167 0.04% 2,875,063
2021-10-06 2021-10-04 2.998 1,015,502 +53,559 0.04% 3,044,669
2021-10-05 2021-09-30 3.109 961,943 +26,056 0.04% 2,990,415
2021-10-04 2021-09-29 3.081 935,887 -26,056 0.04% 2,883,553
2021-09-30 2021-09-28 3.109 961,943 -13,028 0.04% 2,990,415
2021-09-29 2021-09-27 3.040 974,971 +5,791 0.04% 2,963,562
2021-09-28 2021-09-24 3.219 969,180 +13,027 0.04% 3,120,039
2021-09-24 2021-09-21 3.344 956,153 +2,896 0.04% 3,196,998
2021-09-21 2021-09-17 3.302 953,257 -37,637 0.04% 3,147,803
2021-09-20 2021-09-16 3.288 990,894 -1,447 0.04% 3,258,395
2021-09-17 2021-09-15 3.523 992,341 -43,426 0.04% 3,496,236
2021-09-16 2021-09-14 3.703 1,035,767 +33,293 0.04% 3,835,275
2021-09-15 2021-09-13 3.855 1,002,474 -63,692 0.04% 3,864,354
2021-09-14 2021-09-10 3.980 1,066,166 +18,818 0.04% 4,243,777
2021-09-13 2021-09-09 3.938 1,047,348 +48,366 0.04% 4,124,680
2021-09-10 2021-09-08 4.107 998,982 +25,595 0.04% 4,102,813
2021-09-09 2021-09-07 4.037 973,387 +11,376 0.04% 3,929,241
2021-09-08 2021-09-06 4.121 962,011 -17,063 0.04% 3,964,505
2021-09-07 2021-09-03 4.093 979,074 +11,375 0.04% 4,007,281
2021-09-06 2021-09-02 4.220 967,699 -46,925 0.04% 4,083,220
2021-09-03 2021-09-01 4.163 1,014,624 +2,844 0.04% 4,224,138
2021-09-02 2021-08-31 4.121 1,011,780 +14,220 0.04% 4,169,606
2021-09-01 2021-08-30 3.924 997,560 -14,220 0.04% 3,914,574
2021-08-31 2021-08-27 3.840 1,011,780 -7,109 0.04% 3,884,991
2021-08-30 2021-08-26 3.671 1,018,889 +25,595 0.04% 3,740,319
2021-08-27 2021-08-25 3.657 993,294 -88,162 0.04% 3,632,390
2021-08-26 2021-08-24 3.643 1,081,456 -38,393 0.05% 3,939,580
2021-08-25 2021-08-23 3.263 1,119,849 -59,722 0.05% 3,654,170
2021-08-24 2021-08-20 3.362 1,179,571 +81,052 0.05% 3,965,183
2021-08-23 2021-08-19 3.390 1,098,519 -1,422 0.05% 3,723,624
2021-08-20 2021-08-18 3.727 1,099,941 -14,220 0.05% 4,099,742
2021-08-19 2021-08-17 3.741 1,114,161 -5,688 0.05% 4,168,414
2021-08-18 2021-08-16 3.910 1,119,849 +106,647 0.05% 4,378,703
2021-08-17 2021-08-13 4.121 1,013,202 -48,346 0.04% 4,175,466
2021-08-16 2021-08-12 4.107 1,061,548 +4,266 0.05% 4,359,772
2021-08-13 2021-08-11 3.755 1,057,282 +85,317 0.05% 3,970,483
2021-08-12 2021-08-10 3.868 971,965 -184,855 0.04% 3,759,452
2021-08-11 2021-08-09 3.629 1,156,820 +38,393 0.05% 4,197,848
2021-08-10 2021-08-06 3.769 1,118,427 +21,330 0.05% 4,215,836
2021-08-09 2021-08-05 3.882 1,097,097 -51,191 0.05% 4,258,880
2021-08-06 2021-08-04 3.980 1,148,288 -61,145 0.05% 4,570,656
2021-08-05 2021-08-03 3.910 1,209,433 +100,960 0.05% 4,728,984
2021-08-04 2021-08-02 4.121 1,108,473 +41,237 0.05% 4,568,083
2021-08-03 2021-07-30 3.980 1,067,236 +4,266 0.05% 4,248,036
2021-08-02 2021-07-29 3.882 1,062,970 +14,219 0.05% 4,126,400
2021-07-30 2021-07-28 3.854 1,048,751 -38,393 0.04% 4,041,701
2021-07-29 2021-07-27 3.671 1,087,144 +71,099 0.05% 3,990,882
2021-07-27 2021-07-23 3.980 1,016,045 -11,376 0.04% 4,044,275
2021-07-26 2021-07-22 3.952 1,027,421 +24,173 0.04% 4,060,654
2021-07-23 2021-07-21 3.882 1,003,248 -32,705 0.04% 3,894,562
2021-07-22 2021-07-20 3.558 1,035,953 -629,930 0.04% 3,686,395
2021-07-21 2021-07-19 3.235 1,665,883 +42,659 0.07% 5,389,067
2021-07-20 2021-07-16 3.207 1,623,224 +285,815 0.07% 5,205,405
2021-07-19 2021-07-15 3.165 1,337,409 -112,336 0.06% 4,232,413
2021-07-16 2021-07-14 3.024 1,449,745 +149,307 0.06% 4,384,008
2021-07-15 2021-07-13 3.376 1,300,438 -1,422 0.06% 4,389,774
2021-07-14 2021-07-12 3.376 1,301,860 +28,439 0.06% 4,394,574
2021-07-13 2021-07-09 3.333 1,273,421 -28,439 0.05% 4,244,843
2021-07-12 2021-07-08 3.122 1,301,860 -2,844 0.06% 4,064,981
2021-07-09 2021-07-07 3.221 1,304,704 -76,786 0.06% 4,202,316
2021-07-08 2021-07-06 3.038 1,381,490 +34,127 0.06% 4,197,037
2021-07-07 2021-07-05 3.151 1,347,363 -55,457 0.06% 4,244,963
2021-07-06 2021-07-02 2.926 1,402,820 +123,711 0.06% 4,103,992
2021-07-05 2021-06-30 3.080 1,279,109 -36,971 0.05% 3,939,970
2021-07-02 2021-06-29 3.066 1,316,080 +120,867 0.06% 4,035,339
2021-06-30 2021-06-28 2.926 1,195,213 +55,457 0.05% 3,496,632
2021-06-29 2021-06-25 2.841 1,139,756 -196,231 0.05% 3,238,206
2021-06-28 2021-06-24 2.785 1,335,987 +24,173 0.06% 3,720,563
2021-06-25 2021-06-23 2.771 1,311,814 +169,214 0.06% 3,634,794
2021-06-24 2021-06-22 2.841 1,142,600 -15,642 0.05% 3,246,287
2021-06-23 2021-06-21 2.869 1,158,242 -129,399 0.05% 3,323,309
2021-06-22 2021-06-18 2.700 1,287,641 +159,260 0.06% 3,477,261
2021-06-21 2021-06-17 2.532 1,128,381 -17,063 0.05% 2,856,732
2021-06-18 2021-06-16 2.475 1,145,444 +41,237 0.05% 2,835,488
2021-06-17 2021-06-15 2.588 1,104,207 +61,144 0.05% 2,857,654
2021-06-16 2021-06-11 2.518 1,043,063 +9,954 0.04% 2,626,061
2021-06-15 2021-06-10 2.546 1,033,109 -19,908 0.04% 2,630,062
2021-06-11 2021-06-09 2.405 1,053,017 -32,705 0.05% 2,532,636
2021-06-10 2021-06-08 2.321 1,085,722 -24,173 0.05% 2,519,671
2021-06-09 2021-06-07 2.363 1,109,895 -62,567 0.05% 2,622,602
2021-06-08 2021-06-04 2.504 1,172,462 +7,110 0.05% 2,935,351
2021-06-07 2021-06-03 2.602 1,165,352 -12,797 0.05% 3,032,286
2021-06-04 2021-06-02 2.686 1,178,149 -96,694 0.05% 3,165,008
2021-06-03 2021-06-01 2.532 1,274,843 -108,069 0.05% 3,227,531
2021-06-02 2021-05-31 2.293 1,382,912 +93,849 0.06% 3,170,468
2021-06-01 2021-05-28 2.279 1,289,063 +19,908 0.06% 2,937,179
2021-05-31 2021-05-27 2.321 1,269,155 -7,110 0.05% 2,945,370
2021-05-28 2021-05-26 2.264 1,276,265 -85,318 0.05% 2,890,068
2021-05-27 2021-05-25 2.152 1,361,583 -156,416 0.06% 2,930,062
2021-05-26 2021-05-24 2.124 1,517,999 -11,376 0.06% 3,223,960
2021-05-25 2021-05-21 2.082 1,529,375 -55,456 0.07% 3,183,589
2021-05-24 2021-05-20 1.997 1,584,831 -223,249 0.07% 3,165,283
2021-05-21 2021-05-18 1.828 1,808,080 -4,266 0.08% 3,305,995
2021-05-20 2021-05-17 1.857 1,812,346 -69,676 0.08% 3,364,777
2021-05-18 2021-05-14 1.617 1,882,022 -81,052 0.08% 3,044,134
2021-05-17 2021-05-13 1.519 1,963,074 +83,896 0.08% 2,981,959
2021-05-14 2021-05-12 1.575 1,879,178 -19,907 0.08% 2,960,242
2021-05-13 2021-05-11 1.575 1,899,085 +27,017 0.08% 2,991,601
2021-05-12 2021-05-10 1.632 1,872,068 -143,618 0.08% 3,054,365
2021-05-11 2021-05-07 1.603 2,015,686 +12,797 0.09% 3,231,982
2021-05-10 2021-05-06 1.674 2,002,889 -11,376 0.09% 3,352,317
2021-05-07 2021-05-05 1.716 2,014,265 -1,421 0.09% 3,456,350
2021-05-06 2021-05-04 1.744 2,015,686 +35,549 0.09% 3,515,490
2021-05-05 2021-05-03 1.744 1,980,137 +372,554 0.08% 3,453,490
2021-05-04 2021-04-30 1.800 1,607,583 -187,699 0.07% 2,894,174
2021-05-03 2021-04-29 1.857 1,795,282 +66,832 0.08% 3,333,096
2021-04-30 2021-04-28 1.899 1,728,450 +56,879 0.07% 3,281,949
2021-04-29 2021-04-27 1.927 1,671,571 +86,740 0.07% 3,220,970
2021-04-28 2021-04-26 1.927 1,584,831 +42,659 0.07% 3,053,829
2021-04-27 2021-04-23 1.772 1,542,172 -234,624 0.07% 2,733,031
2021-04-26 2021-04-22 1.730 1,776,796 +1,421 0.08% 3,073,859
2021-04-21 2021-04-19 1.814 1,775,375 +7,110 0.08% 3,221,225
2021-04-20 2021-04-16 1.772 1,768,265 +83,896 0.08% 3,133,713
2021-04-19 2021-04-15 1.744 1,684,369 -31,283 0.07% 2,937,651
2021-04-16 2021-04-14 1.758 1,715,652 +78,208 0.07% 3,016,341
2021-04-15 2021-04-13 1.702 1,637,444 -63,988 0.07% 2,786,718
2021-04-14 2021-04-12 1.730 1,701,432 +11,375 0.07% 2,943,479
2021-04-13 2021-04-09 1.800 1,690,057 +164,948 0.07% 3,042,654
2021-04-12 2021-04-08 1.885 1,525,109 -4,266 0.07% 2,874,398
2021-04-08 2021-04-01 1.800 1,529,375 +12,798 0.07% 2,753,374
2021-04-07 2021-03-31 1.744 1,516,577 +32,705 0.06% 2,645,011
2021-04-01 2021-03-30 2.011 1,483,872 +29,861 0.06% 2,984,515
2021-03-31 2021-03-29 1.913 1,454,011 -213,294 0.06% 2,781,300
2021-03-30 2021-03-26 1.885 1,667,305 +42,659 0.07% 3,142,397
2021-03-29 2021-03-25 1.885 1,624,646 -7,110 0.07% 3,061,997
2021-03-26 2021-03-24 1.885 1,631,756 +156,416 0.07% 3,075,398
2021-03-25 2021-03-23 1.969 1,475,340 +5,688 0.06% 2,905,102
2021-03-24 2021-03-22 2.039 1,469,652 +2,844 0.06% 2,997,256
2021-03-23 2021-03-19 1.983 1,466,808 -402,416 0.06% 2,908,932
2021-03-22 2021-03-18 2.011 1,869,224 +1,422 0.08% 3,759,574
2021-03-19 2021-03-17 2.011 1,867,802 +83,896 0.08% 3,756,714
2021-03-18 2021-03-16 1.997 1,783,906 +14,219 0.08% 3,562,883
2021-03-17 2021-03-15 1.941 1,769,687 +146,463 0.08% 3,434,921
2021-03-16 2021-03-12 1.983 1,623,224 +123,711 0.07% 3,219,132
2021-03-15 2021-03-11 2.068 1,499,513 -130,821 0.06% 3,100,336
2021-03-12 2021-03-10 1.871 1,630,334 -17,064 0.07% 3,049,787
2021-03-11 2021-03-09 1.885 1,647,398 +217,561 0.07% 3,104,878
2021-03-10 2021-03-08 1.857 1,429,837 +29,861 0.06% 2,654,616
2021-03-09 2021-03-05 2.053 1,399,976 +25,595 0.06% 2,874,847
2021-03-08 2021-03-04 2.096 1,374,381 +59,723 0.06% 2,880,280
2021-03-05 2021-03-03 2.180 1,314,658 -9,954 0.06% 2,866,063
2021-03-04 2021-03-02 2.180 1,324,612 +49,769 0.06% 2,887,764
2021-03-03 2021-03-01 2.293 1,274,843 -32,705 0.05% 2,922,709
2021-03-02 2021-02-26 2.152 1,307,548 +15,641 0.06% 2,813,781
2021-03-01 2021-02-25 2.236 1,291,907 -122,289 0.06% 2,889,147
2021-02-26 2021-02-24 2.124 1,414,196 -61,144 0.06% 3,003,501
2021-02-25 2021-02-23 2.363 1,475,340 -167,792 0.06% 3,486,123
2021-02-24 2021-02-22 2.293 1,643,132 +48,347 0.07% 3,767,049
2021-02-23 2021-02-19 2.419 1,594,785 +112,335 0.07% 3,858,086
2021-02-22 2021-02-18 2.630 1,482,450 +99,538 0.06% 3,899,087
2021-02-19 2021-02-17 2.785 1,382,912 +89,583 0.06% 3,851,244
2021-02-18 2021-02-16 2.700 1,293,329 -14,219 0.06% 3,492,621
2021-02-17 2021-02-11 2.686 1,307,548 +54,034 0.06% 3,512,629
2021-02-16 2021-02-09 2.560 1,253,514 +8,532 0.05% 3,208,794
2021-02-10 2021-02-08 2.475 1,244,982 -52,612 0.05% 3,081,889
2021-02-09 2021-02-05 2.504 1,297,594 -72,521 0.06% 3,248,629
2021-02-08 2021-02-04 2.307 1,370,115 +32,706 0.06% 3,160,401
2021-02-05 2021-02-03 2.419 1,337,409 +28,439 0.06% 3,235,444
2021-02-04 2021-02-02 1.941 1,308,970 -98,116 0.06% 2,540,680
2021-02-03 2021-02-01 1.927 1,407,086 -143,618 0.06% 2,711,331
2021-02-02 2021-01-29 1.927 1,550,704 +163,526 0.07% 2,988,070
2021-02-01 2021-01-28 2.124 1,387,178 +54,034 0.06% 2,946,120
2021-01-29 2021-01-27 2.068 1,333,144 -234,624 0.06% 2,756,358
2021-01-28 2021-01-26 1.674 1,567,768 +51,191 0.07% 2,624,037
2021-01-27 2021-01-25 1.744 1,516,577 -56,879 0.06% 2,645,011
2021-01-26 2021-01-22 1.575 1,573,456 +12,798 0.07% 2,478,642
2021-01-25 2021-01-21 1.660 1,560,658 +132,243 0.07% 2,590,186
2021-01-22 2021-01-20 1.435 1,428,415 -230,358 0.06% 2,049,254
2021-01-21 2021-01-19 1.449 1,658,773 -972,624 0.07% 2,403,065
2021-01-20 2021-01-18 1.378 2,631,397 +176,323 0.11% 3,627,051
2021-01-19 2021-01-15 1.336 2,455,074 -405,259 0.10% 3,280,420
2021-01-18 2021-01-14 1.336 2,860,333 +92,427 0.12% 3,821,919
2021-01-15 2021-01-13 1.336 2,767,906 -52,612 0.12% 3,698,420
2021-01-14 2021-01-12 1.322 2,820,518 +388,196 0.12% 3,729,048
2021-01-13 2021-01-11 1.294 2,432,322 +35,549 0.10% 3,147,387
2021-01-12 2021-01-08 1.294 2,396,773 +14,220 0.10% 3,101,387
2021-01-11 2021-01-07 1.308 2,382,553 -27,018 0.10% 3,116,497
2021-01-08 2021-01-06 1.336 2,409,571 -277,283 0.10% 3,219,620
2021-01-07 2021-01-05 1.322 2,686,854 +103,804 0.11% 3,552,329
2021-01-06 2021-01-04 1.350 2,583,050 -237,468 0.11% 3,487,750
2021-01-05 2020-12-31 1.350 2,820,518 +41,237 0.12% 3,808,390
2021-01-04 2020-12-29 1.280 2,779,281 +15,641 0.12% 3,557,256
2020-12-30 2020-12-28 1.294 2,763,640 -12,797 0.12% 3,576,107
2020-12-29 2020-12-24 1.266 2,776,437 +196,231 0.12% 3,514,565
2020-12-28 2020-12-22 1.294 2,580,206 -201,919 0.11% 3,338,747
2020-12-23 2020-12-21 1.322 2,782,125 +36,971 0.12% 3,678,288
2020-12-22 2020-12-18 1.280 2,745,154 +17,063 0.12% 3,513,576
2020-12-21 2020-12-17 1.280 2,728,091 +7,110 0.12% 3,491,737
2020-12-18 2020-12-16 1.294 2,720,981 +149,306 0.12% 3,520,907
2020-12-17 2020-12-15 1.280 2,571,675 +31,284 0.11% 3,291,537
2020-12-16 2020-12-14 1.280 2,540,391 +113,757 0.11% 3,251,496
2020-12-14 2020-12-10 1.294 2,426,634 -108,070 0.10% 3,140,027
2020-12-11 2020-12-09 1.280 2,534,704 -139,352 0.11% 3,244,217
2020-12-10 2020-12-08 1.294 2,674,056 +56,879 0.11% 3,460,187
2020-12-09 2020-12-07 1.322 2,617,177 +8,531 0.11% 3,460,208
2020-12-08 2020-12-04 1.336 2,608,646 -8,531 0.11% 3,485,620
2020-12-07 2020-12-03 1.350 2,617,177 +19,907 0.11% 3,533,829
2020-12-04 2020-12-02 1.336 2,597,270 -71,098 0.11% 3,470,419
2020-12-03 2020-12-01 1.322 2,668,368 +61,144 0.11% 3,527,888
2020-12-02 2020-11-30 1.322 2,607,224 +221,827 0.11% 3,447,049
2020-12-01 2020-11-27 1.322 2,385,397 +1,422 0.10% 3,153,768
2020-11-30 2020-11-26 1.336 2,383,975 -8,532 0.10% 3,185,419
2020-11-27 2020-11-25 1.322 2,392,507 -44,081 0.10% 3,163,169
2020-11-26 2020-11-24 1.336 2,436,588 +93,850 0.10% 3,255,719
2020-11-25 2020-11-23 1.308 2,342,738 -12,798 0.10% 3,064,417
2020-11-24 2020-11-20 1.336 2,355,536 +22,751 0.10% 3,147,419
2020-11-23 2020-11-19 1.322 2,332,785 +570,208 0.10% 3,084,209
2020-11-20 2020-11-18 1.378 1,762,577 -21,329 0.08% 2,429,492
2020-11-19 2020-11-17 1.378 1,783,906 +240,312 0.08% 2,458,891
2020-11-18 2020-11-16 1.449 1,543,594 -51,191 0.07% 2,236,205
2020-11-17 2020-11-13 1.378 1,594,785 -24,173 0.07% 2,198,212
2020-11-16 2020-11-12 1.322 1,618,958 -5,688 0.07% 2,140,448
2020-11-13 2020-11-11 1.322 1,624,646 +41,237 0.07% 2,147,968
2020-11-12 2020-11-10 1.364 1,583,409 -12,798 0.07% 2,160,260
2020-11-11 2020-11-09 1.336 1,596,207 -143,618 0.07% 2,132,819
2020-11-10 2020-11-06 1.280 1,739,825 +25,595 0.07% 2,226,836
2020-11-09 2020-11-05 1.294 1,714,230 -89,584 0.07% 2,218,187
2020-11-06 2020-11-04 1.252 1,803,814 -5,688 0.08% 2,257,995
2020-11-05 2020-11-03 1.252 1,809,502 +1,422 0.08% 2,265,115
2020-11-04 2020-11-02 1.224 1,808,080 +8,532 0.08% 2,212,474
2020-11-03 2020-10-30 1.238 1,799,548 -19,907 0.08% 2,227,344
2020-10-30 2020-10-28 1.266 1,819,455 +12,797 0.08% 2,303,165
2020-10-29 2020-10-27 1.294 1,806,658 +52,613 0.08% 2,337,788
2020-10-28 2020-10-23 1.294 1,754,045 +11,376 0.08% 2,269,707
2020-10-27 2020-10-22 1.280 1,742,669 +21,329 0.07% 2,230,476
2020-10-23 2020-10-21 1.322 1,721,340 -99,537 0.07% 2,275,809
2020-10-22 2020-10-20 1.294 1,820,877 +71,098 0.08% 2,356,187
2020-10-21 2020-10-19 1.294 1,749,779 +49,769 0.07% 2,264,187
2020-10-20 2020-10-16 1.322 1,700,010 -51,191 0.07% 2,247,608
2020-10-19 2020-10-15 1.336 1,751,201 +9,954 0.07% 2,339,919
2020-10-16 2020-10-14 1.378 1,741,247 +4,266 0.07% 2,400,091
2020-10-15 2020-10-12 1.378 1,736,981 -9,954 0.07% 2,394,211
2020-10-14 2020-10-09 1.364 1,746,935 -169,214 0.07% 2,383,361
2020-10-12 2020-10-08 1.421 1,916,149 -129,399 0.08% 2,722,024
2020-10-09 2020-10-07 1.336 2,045,548 -176,323 0.09% 2,733,220
2020-10-08 2020-10-06 1.308 2,221,871 -106,648 0.10% 2,906,317
2020-10-06 2020-09-30 1.238 2,328,519 +36,971 0.10% 2,882,065
2020-10-05 2020-09-29 1.224 2,291,548 -28,439 0.10% 2,804,074
2020-09-30 2020-09-28 1.196 2,319,987 -32,705 0.10% 2,773,612
2020-09-29 2020-09-25 1.210 2,352,692 +39,815 0.10% 2,845,803
2020-09-25 2020-09-23 1.252 2,312,877 +2,844 0.10% 2,895,235
2020-09-24 2020-09-22 1.238 2,310,033 +98,115 0.10% 2,859,184
2020-09-23 2020-09-21 1.280 2,211,918 +17,064 0.09% 2,831,077
2020-09-22 2020-09-18 1.322 2,194,854 -59,723 0.09% 2,901,849
2020-09-21 2020-09-17 1.280 2,254,577 +17,064 0.10% 2,885,677
2020-09-17 2020-09-15 1.308 2,237,513 -19,907 0.10% 2,926,778
2020-09-15 2020-09-11 1.294 2,257,420 -8,532 0.10% 2,921,067
2020-09-14 2020-09-10 1.294 2,265,952 -8,532 0.10% 2,932,107
2020-09-11 2020-09-09 1.294 2,274,484 +17,064 0.10% 2,943,147
2020-09-10 2020-09-08 1.336 2,257,420 -17,064 0.10% 3,016,319
2020-09-09 2020-09-07 1.350 2,274,484 +96,694 0.10% 3,071,110
2020-09-08 2020-09-04 1.407 2,177,790 +66,832 0.09% 3,063,072
2020-09-07 2020-09-03 1.392 2,110,958 +83,896 0.09% 2,939,382
2020-09-04 2020-09-02 1.435 2,027,062 -9,954 0.09% 2,908,094
2020-09-03 2020-09-01 1.392 2,037,016 -42,659 0.09% 2,836,422
2020-09-02 2020-08-31 1.364 2,079,675 +15,642 0.09% 2,837,321
2020-09-01 2020-08-28 1.435 2,064,033 -176,324 0.09% 2,961,134
2020-08-31 2020-08-27 1.491 2,240,357 -4,266 0.10% 3,340,138
2020-08-28 2020-08-26 1.533 2,244,623 +206,185 0.10% 3,441,210
2020-08-27 2020-08-25 1.477 2,038,438 +45,503 0.09% 3,010,427
2020-08-26 2020-08-24 1.407 1,992,935 +142,196 0.09% 2,803,073
2020-08-25 2020-08-21 1.266 1,850,739 -29,861 0.08% 2,342,766
2020-08-24 2020-08-20 1.266 1,880,600 -17,063 0.08% 2,380,566
2020-08-21 2020-08-19 1.252 1,897,663 -76,787 0.08% 2,375,474
2020-08-20 2020-08-18 1.266 1,974,450 -36,971 0.08% 2,499,366
2020-08-19 2020-08-17 1.266 2,011,421 +85,318 0.09% 2,546,166
2020-08-18 2020-08-14 1.266 1,926,103 -1,422 0.08% 2,438,166
2020-08-17 2020-08-13 1.266 1,927,525 +72,520 0.08% 2,439,966
2020-08-14 2020-08-12 1.238 1,855,005 +85,318 0.08% 2,295,985
2020-08-12 2020-08-10 1.252 1,769,687 -199,075 0.08% 2,215,275
2020-08-11 2020-08-07 1.266 1,968,762 -38,393 0.08% 2,492,166
2020-08-10 2020-08-06 1.294 2,007,155 -1,422 0.09% 2,597,228
2020-08-07 2020-08-05 1.308 2,008,577 +100,960 0.09% 2,627,318
2020-08-06 2020-08-04 1.364 1,907,617 -81,052 0.08% 2,602,581
2020-08-05 2020-08-03 1.308 1,988,669 +191,965 0.09% 2,601,278
2020-08-04 2020-07-31 1.294 1,796,704 -183,433 0.08% 2,324,907
2020-07-31 2020-07-29 1.294 1,980,137 +113,757 0.08% 2,562,267
2020-07-30 2020-07-28 1.252 1,866,380 +71,098 0.08% 2,336,315
2020-07-29 2020-07-27 1.238 1,795,282 -42,659 0.08% 2,222,064
2020-07-28 2020-07-24 1.280 1,837,941 +14,220 0.08% 2,352,417
2020-07-27 2020-07-23 1.322 1,823,721 -14,220 0.08% 2,411,168
2020-07-24 2020-07-22 1.322 1,837,941 -89,584 0.08% 2,429,969
2020-07-23 2020-07-21 1.336 1,927,525 +2,844 0.08% 2,575,520
2020-07-22 2020-07-20 1.308 1,924,681 +12,798 0.08% 2,517,578
2020-07-21 2020-07-17 1.294 1,911,883 -125,133 0.08% 2,473,947
2020-07-20 2020-07-16 1.294 2,037,016 +201,919 0.09% 2,635,867
2020-07-17 2020-07-15 1.435 1,835,097 -375,399 0.08% 2,632,694
2020-07-16 2020-07-14 1.477 2,210,496 +132,243 0.09% 3,264,527
2020-07-15 2020-07-13 1.547 2,078,253 -71,098 0.09% 3,215,380
2020-07-14 2020-07-10 1.533 2,149,351 -5,688 0.09% 3,295,149
2020-07-13 2020-07-09 1.617 2,155,039 +5,688 0.09% 3,485,734
2020-07-10 2020-07-08 1.336 2,149,351 +86,740 0.09% 2,871,919
2020-07-09 2020-07-07 1.252 2,062,611 -14,220 0.09% 2,581,955
2020-07-08 2020-07-06 1.350 2,076,831 -291,503 0.09% 2,804,230
2020-07-07 2020-07-03 1.196 2,368,334 -25,595 0.10% 2,831,412
2020-07-06 2020-07-02 1.196 2,393,929 +142,196 0.10% 2,862,012
2020-07-03 2020-06-30 1.139 2,251,733 -7,109 0.10% 2,565,330
2020-07-02 2020-06-29 1.125 2,258,842 -11,376 0.10% 2,541,658
2020-06-30 2020-06-26 1.153 2,270,218 -15,642 0.10% 2,618,320
2020-06-29 2020-06-24 1.196 2,285,860 -44,081 0.10% 2,732,812
2020-06-26 2020-06-23 1.069 2,329,941 -25,595 0.10% 2,490,576
2020-06-24 2020-06-22 1.069 2,355,536 -92,428 0.10% 2,517,935
2020-06-23 2020-06-19 1.055 2,447,964 +24,174 0.10% 2,582,305
2020-06-22 2020-06-18 1.055 2,423,790 -142,197 0.10% 2,556,804
2020-06-18 2020-06-16 1.069 2,565,987 +213,295 0.11% 2,742,896
2020-06-15 2020-06-11 1.083 2,352,692 +4,266 0.10% 2,547,986
2020-06-12 2020-06-10 1.097 2,348,426 +142,196 0.10% 2,576,397
2020-06-11 2020-06-09 1.125 2,206,230 -12,797 0.09% 2,482,459
2020-06-09 2020-06-05 1.125 2,219,027 -14,220 0.09% 2,496,858
2020-06-08 2020-06-04 1.097 2,233,247 -71,098 0.10% 2,450,037
2020-06-05 2020-06-03 1.111 2,304,345 -55,457 0.10% 2,560,447
2020-06-04 2020-06-02 1.097 2,359,802 -39,815 0.10% 2,588,877
2020-06-03 2020-06-01 1.069 2,399,617 +172,058 0.10% 2,565,056
2020-06-02 2020-05-29 1.013 2,227,559 -85,318 0.10% 2,255,812
2020-06-01 2020-05-28 1.027 2,312,877 -12,798 0.10% 2,374,743
2020-05-29 2020-05-27 1.069 2,325,675 -39,815 0.10% 2,486,016
2020-05-28 2020-05-26 1.097 2,365,490 -11,375 0.10% 2,595,117
2020-05-27 2020-05-25 1.055 2,376,865 +4,265 0.10% 2,507,304
2020-05-21 2020-05-19 1.139 2,372,600 -5,687 0.10% 2,703,030
2020-05-20 2020-05-18 1.153 2,378,287 -39,815 0.10% 2,742,959
2020-05-19 2020-05-15 1.153 2,418,102 +7,109 0.10% 2,788,879
2020-05-18 2020-05-14 1.167 2,410,993 -65,410 0.10% 2,814,591
2020-05-15 2020-05-13 1.181 2,476,403 +5,688 0.11% 2,925,781
2020-05-14 2020-05-12 1.196 2,470,715 +73,942 0.11% 2,953,812
2020-05-13 2020-05-11 1.224 2,396,773 +206,185 0.10% 2,932,834
2020-05-12 2020-05-08 1.238 2,190,588 +71,098 0.09% 2,711,344
2020-05-11 2020-05-07 1.224 2,119,490 +7,110 0.09% 2,593,534
2020-05-08 2020-05-06 1.224 2,112,380 -38,393 0.09% 2,584,833
2020-05-06 2020-05-04 1.181 2,150,773 -82,474 0.09% 2,541,061
2020-05-05 2020-04-29 1.210 2,233,247 -49,769 0.10% 2,701,323
2020-05-04 2020-04-28 1.196 2,283,016 +184,856 0.10% 2,729,412
2020-04-29 2020-04-27 1.224 2,098,160 +35,549 0.09% 2,567,433
2020-04-28 2020-04-24 1.196 2,062,611 -11,376 0.09% 2,465,912
2020-04-27 2020-04-23 1.196 2,073,987 +7,110 0.09% 2,479,512
2020-04-24 2020-04-22 1.167 2,066,877 +4,266 0.09% 2,412,870
2020-04-23 2020-04-21 1.167 2,062,611 -71,099 0.09% 2,407,890
2020-04-22 2020-04-20 1.224 2,133,710 -118,023 0.09% 2,610,934
2020-04-21 2020-04-17 1.210 2,251,733 +194,810 0.10% 2,723,683
2020-04-20 2020-04-16 1.238 2,056,923 -4,266 0.09% 2,545,904
2020-04-17 2020-04-15 1.252 2,061,189 -4,266 0.09% 2,580,175
2020-04-16 2020-04-14 1.252 2,065,455 +24,173 0.09% 2,585,515
2020-04-15 2020-04-09 1.280 2,041,282 -7,110 0.09% 2,612,677
2020-04-14 2020-04-08 1.280 2,048,392 -21,329 0.09% 2,621,777
2020-04-09 2020-04-07 1.266 2,069,721 -9,954 0.09% 2,619,966
2020-04-08 2020-04-06 1.266 2,079,675 -32,705 0.09% 2,632,566
2020-04-07 2020-04-03 1.238 2,112,380 +19,907 0.09% 2,614,544
2020-04-06 2020-04-02 1.210 2,092,473 -49,768 0.09% 2,531,043
2020-04-03 2020-04-01 1.196 2,142,241 +54,034 0.09% 2,561,112
2020-04-02 2020-03-31 1.252 2,088,207 -75,364 0.09% 2,613,995
2020-04-01 2020-03-30 1.224 2,163,571 -110,913 0.09% 2,647,474
2020-03-31 2020-03-27 1.294 2,274,484 +119,445 0.10% 2,943,147
2020-03-30 2020-03-26 1.266 2,155,039 +8,532 0.09% 2,727,966
2020-03-27 2020-03-25 1.252 2,146,507 -106,648 0.09% 2,686,975
2020-03-26 2020-03-24 1.097 2,253,155 +122,289 0.10% 2,471,877
2020-03-25 2020-03-23 1.083 2,130,866 +17,064 0.09% 2,307,747
2020-03-24 2020-03-20 1.167 2,113,802 +29,861 0.09% 2,467,651
2020-03-23 2020-03-19 1.111 2,083,941 -41,237 0.09% 2,315,548
2020-03-20 2020-03-18 1.111 2,125,178 -228,936 0.09% 2,361,368
2020-03-19 2020-03-17 1.181 2,354,114 +109,491 0.10% 2,781,301
2020-03-18 2020-03-16 1.224 2,244,623 -307,144 0.10% 2,746,654
2020-03-17 2020-03-13 1.308 2,551,767 +127,977 0.11% 3,337,838
2020-03-16 2020-03-12 1.322 2,423,790 -76,786 0.10% 3,204,528
2020-03-13 2020-03-11 1.421 2,500,576 +31,283 0.11% 3,552,243
2020-03-12 2020-03-10 1.421 2,469,293 +250,266 0.11% 3,507,804
2020-03-11 2020-03-09 1.421 2,219,027 +24,173 0.09% 3,152,283
2020-03-10 2020-03-06 1.449 2,194,854 +5,688 0.09% 3,179,685
2020-03-09 2020-03-05 1.505 2,189,166 +52,613 0.09% 3,294,608
2020-03-06 2020-03-04 1.449 2,136,553 -27,018 0.09% 3,095,225
2020-03-05 2020-03-03 1.449 2,163,571 +14,220 0.09% 3,134,365
2020-03-04 2020-03-02 1.477 2,149,351 +244,578 0.09% 3,174,226
2020-03-03 2020-02-28 1.477 1,904,773 -287,237 0.08% 2,813,026
2020-03-02 2020-02-27 1.561 2,192,010 -54,035 0.09% 3,422,211
2020-02-28 2020-02-26 1.561 2,246,045 +25,596 0.10% 3,506,571
2020-02-27 2020-02-25 1.632 2,220,449 +17,063 0.09% 3,622,764
2020-02-26 2020-02-24 1.646 2,203,386 +395,306 0.09% 3,625,916
2020-02-25 2020-02-21 1.646 1,808,080 +236,046 0.08% 2,975,396
2020-02-24 2020-02-20 1.603 1,572,034 +182,012 0.07% 2,520,624
2020-02-21 2020-02-19 1.505 1,390,022 -206,185 0.06% 2,091,928
2020-02-20 2020-02-18 1.463 1,596,207 -58,301 0.07% 2,334,876
2020-02-19 2020-02-17 1.533 1,654,508 +201,919 0.07% 2,536,510
2020-02-18 2020-02-14 1.505 1,452,589 -133,664 0.06% 2,186,089
2020-02-17 2020-02-13 1.533 1,586,253 -78,208 0.07% 2,431,869
2020-02-14 2020-02-12 1.505 1,664,461 +99,537 0.07% 2,504,948
2020-02-13 2020-02-11 1.533 1,564,924 +85,318 0.07% 2,399,170
2020-02-12 2020-02-10 1.533 1,479,606 -531,815 0.06% 2,268,370
2020-02-11 2020-02-07 1.533 2,011,421 +211,873 0.09% 3,083,690
2020-02-07 2020-02-05 1.477 1,799,548 -55,457 0.08% 2,657,627
2020-02-06 2020-02-04 1.519 1,855,005 +7,110 0.08% 2,817,800
2020-02-05 2020-02-03 1.449 1,847,895 -126,555 0.08% 2,677,046
2020-02-04 2020-01-31 1.449 1,974,450 +177,746 0.08% 2,860,386
2020-02-03 2020-01-30 1.449 1,796,704 +25,595 0.08% 2,602,885
2020-01-31 2020-01-29 1.547 1,771,109 -81,052 0.08% 2,740,181
2020-01-30 2020-01-24 1.617 1,852,161 +300,035 0.08% 2,995,835
2020-01-29 2020-01-22 1.744 1,552,126 +137,930 0.07% 2,707,010
2020-01-23 2020-01-21 1.688 1,414,196 -298,612 0.06% 2,386,888
2020-01-22 2020-01-20 1.828 1,712,808 +65,410 0.07% 3,131,795
2020-01-21 2020-01-17 1.814 1,647,398 +35,549 0.07% 2,989,025
2020-01-20 2020-01-16 1.828 1,611,849 +15,642 0.07% 2,947,196
2020-01-17 2020-01-15 1.800 1,596,207 -36,971 0.07% 2,873,693
2020-01-16 2020-01-14 1.814 1,633,178 +105,225 0.07% 2,963,224
2020-01-15 2020-01-13 1.885 1,527,953 -176,323 0.07% 2,879,758
2020-01-14 2020-01-10 1.871 1,704,276 +169,213 0.07% 3,188,107
2020-01-13 2020-01-09 1.772 1,535,063 -146,462 0.07% 2,720,433
2020-01-10 2020-01-08 1.674 1,681,525 +140,775 0.07% 2,814,437
2020-01-09 2020-01-07 1.730 1,540,750 +76,786 0.07% 2,665,499
2020-01-08 2020-01-06 1.660 1,463,964 +7,110 0.06% 2,429,706
2020-01-07 2020-01-03 1.758 1,456,854 -75,365 0.06% 2,561,340
2020-01-06 2020-01-02 1.786 1,532,219 -135,086 0.07% 2,736,943
2020-01-03 2019-12-31 1.617 1,667,305 -29,861 0.07% 2,696,834
2020-01-02 2019-12-27 1.702 1,697,166 -9,954 0.07% 2,888,358
2019-12-30 2019-12-24 1.716 1,707,120 -5,688 0.07% 2,929,309
2019-12-27 2019-12-20 1.603 1,712,808 +14,220 0.07% 2,746,343
2019-12-23 2019-12-19 1.575 1,698,588 -11,376 0.07% 2,675,761
2019-12-20 2019-12-18 1.589 1,709,964 +71,098 0.07% 2,717,732
2019-12-19 2019-12-17 1.575 1,638,866 +135,087 0.07% 2,581,682
2019-12-18 2019-12-16 1.589 1,503,779 -36,971 0.06% 2,390,032
2019-12-17 2019-12-13 1.477 1,540,750 -79,630 0.07% 2,275,426
2019-12-16 2019-12-12 1.491 1,620,380 +91,005 0.07% 2,415,817
2019-12-13 2019-12-11 1.435 1,529,375 +42,659 0.07% 2,194,095
2019-12-12 2019-12-10 1.435 1,486,716 +2,844 0.06% 2,132,895
2019-12-11 2019-12-09 1.435 1,483,872 +32,705 0.06% 2,128,815
2019-12-10 2019-12-06 1.449 1,451,167 +72,521 0.06% 2,102,306
2019-12-06 2019-12-04 1.392 1,378,646 -7,110 0.06% 1,919,682
2019-12-03 2019-11-29 1.435 1,385,756 -34,127 0.06% 1,988,054
2019-12-02 2019-11-28 1.421 1,419,883 +9,953 0.06% 2,017,043
2019-11-27 2019-11-25 1.435 1,409,930 -21,329 0.06% 2,022,735
2019-11-26 2019-11-22 1.463 1,431,259 +22,751 0.06% 2,093,596
2019-11-25 2019-11-21 1.491 1,408,508 -19,907 0.06% 2,099,938
2019-11-21 2019-11-19 1.421 1,428,415 +32,705 0.06% 2,029,163
2019-11-20 2019-11-18 1.392 1,395,710 +11,376 0.06% 1,943,442
2019-11-18 2019-11-14 1.435 1,384,334 -7,110 0.06% 1,986,014
2019-11-14 2019-11-12 1.463 1,391,444 +21,329 0.06% 2,035,356
2019-11-13 2019-11-11 1.435 1,370,115 +15,642 0.06% 1,965,615
2019-11-08 2019-11-06 1.519 1,354,473 -19,908 0.06% 2,057,479
2019-11-07 2019-11-05 1.505 1,374,381 -2,843 0.06% 2,068,389
2019-11-06 2019-11-04 1.519 1,377,224 -51,191 0.06% 2,092,038
2019-11-05 2019-11-01 1.435 1,428,415 +44,081 0.06% 2,049,254
2019-11-04 2019-10-31 1.435 1,384,334 -38,393 0.06% 1,986,014
2019-11-01 2019-10-30 1.421 1,422,727 +11,375 0.06% 2,021,083
2019-10-31 2019-10-29 1.407 1,411,352 +5,688 0.06% 1,985,074
2019-10-30 2019-10-28 1.435 1,405,664 +63,989 0.06% 2,016,615
2019-10-29 2019-10-25 1.449 1,341,675 +1,422 0.06% 1,943,685
2019-10-23 2019-10-21 1.449 1,340,253 -22,752 0.06% 1,941,625
2019-10-22 2019-10-18 1.392 1,363,005 +55,457 0.06% 1,897,903
2019-10-21 2019-10-17 1.449 1,307,548 -14,220 0.06% 1,894,245
2019-10-18 2019-10-16 1.449 1,321,768 -21,329 0.06% 1,914,845
2019-10-17 2019-10-15 1.463 1,343,097 -7,110 0.06% 1,964,635
2019-10-16 2019-10-14 1.477 1,350,207 -39,815 0.06% 1,994,026
2019-10-15 2019-10-11 1.477 1,390,022 -7,110 0.06% 2,052,826
2019-10-14 2019-10-10 1.491 1,397,132 +91,006 0.06% 2,082,977
2019-10-11 2019-10-09 1.463 1,306,126 -17,064 0.06% 1,910,556
2019-10-10 2019-10-08 1.575 1,323,190 +19,908 0.06% 2,084,402
2019-10-09 2019-10-04 1.589 1,303,282 -24,174 0.06% 2,071,372
2019-10-08 2019-10-03 1.561 1,327,456 -14,219 0.06% 2,072,451
2019-10-04 2019-10-02 1.575 1,341,675 -11,376 0.06% 2,113,521
2019-10-03 2019-09-30 1.533 1,353,051 +19,907 0.06% 2,074,349
2019-10-02 2019-09-27 1.589 1,333,144 +17,064 0.06% 2,118,833
2019-09-30 2019-09-26 1.575 1,316,080 +2,844 0.06% 2,073,202
2019-09-27 2019-09-25 1.589 1,313,236 +5,688 0.06% 2,087,192
2019-09-26 2019-09-24 1.660 1,307,548 +21,329 0.06% 2,170,106
2019-09-25 2019-09-23 1.674 1,286,219 -122,289 0.05% 2,152,797
2019-09-24 2019-09-20 1.617 1,408,508 +18,486 0.06% 2,278,234
2019-09-23 2019-09-19 1.674 1,390,022 +61,144 0.06% 2,326,537
2019-09-20 2019-09-18 1.660 1,328,878 -32,705 0.06% 2,205,507
2019-09-19 2019-09-17 1.491 1,361,583 +5,688 0.06% 2,029,978
2019-09-18 2019-09-16 1.575 1,355,895 +56,879 0.06% 2,135,922
2019-09-17 2019-09-13 1.603 1,299,016 -5,688 0.06% 2,082,863
2019-09-16 2019-09-12 1.463 1,304,704 -4,266 0.06% 1,908,476
2019-09-13 2019-09-11 1.421 1,308,970 +29,861 0.06% 1,859,483
2019-09-12 2019-09-10 1.392 1,279,109 +1,422 0.05% 1,781,082
2019-09-11 2019-09-09 1.407 1,277,687 +1,422 0.05% 1,797,073
2019-09-10 2019-09-06 1.463 1,276,265 -14,220 0.05% 1,866,876
2019-09-09 2019-09-05 1.449 1,290,485 +9,954 0.06% 1,869,526
2019-09-06 2019-09-04 1.378 1,280,531 -14,220 0.05% 1,765,052
2019-09-05 2019-09-03 1.350 1,294,751 -14,219 0.06% 1,748,231
2019-09-04 2019-09-02 1.364 1,308,970 -11,376 0.06% 1,785,841
2019-09-03 2019-08-30 1.421 1,320,346 +65,410 0.06% 1,875,644
2019-09-02 2019-08-29 1.350 1,254,936 -8,531 0.05% 1,694,471
2019-08-30 2019-08-28 1.364 1,263,467 +18,485 0.05% 1,723,760
2019-08-27 2019-08-23 1.435 1,244,982 -14,219 0.05% 1,786,095
2019-08-26 2019-08-22 1.435 1,259,201 -8,532 0.05% 1,806,494
2019-08-23 2019-08-21 1.449 1,267,733 +4,266 0.05% 1,836,565
2019-08-21 2019-08-19 1.463 1,263,467 +1,422 0.05% 1,848,155
2019-08-20 2019-08-16 1.378 1,262,045 +8,531 0.05% 1,739,571
2019-08-19 2019-08-15 1.336 1,253,514 -118,023 0.05% 1,674,920
2019-08-16 2019-08-14 1.350 1,371,537 -260,219 0.06% 1,851,911
2019-08-14 2019-08-12 1.364 1,631,756 +100,959 0.07% 2,226,221
2019-08-13 2019-08-09 1.350 1,530,797 -41,237 0.07% 2,066,951
2019-08-12 2019-08-08 1.378 1,572,034 -7,109 0.07% 2,166,852
2019-08-09 2019-08-07 1.378 1,579,143 -123,711 0.07% 2,176,651
2019-08-08 2019-08-06 1.336 1,702,854 -11,376 0.07% 2,275,319
2019-08-07 2019-08-05 1.364 1,714,230 +14,220 0.07% 2,338,741
2019-08-06 2019-08-02 1.505 1,700,010 +4,266 0.07% 2,558,448
2019-08-05 2019-08-01 1.561 1,695,744 +2,843 0.07% 2,647,430
2019-08-01 2019-07-30 1.575 1,692,901 -2,843 0.07% 2,666,802
2019-07-30 2019-07-26 1.617 1,695,744 -7,110 0.07% 2,742,833
2019-07-24 2019-07-22 1.519 1,702,854 +35,549 0.07% 2,586,678
2019-07-22 2019-07-18 1.547 1,667,305 -15,642 0.07% 2,579,580
2019-07-19 2019-07-17 1.575 1,682,947 -19,907 0.07% 2,651,122
2019-07-18 2019-07-16 1.575 1,702,854 -2,844 0.07% 2,682,481
2019-07-17 2019-07-15 1.575 1,705,698 -1,422 0.07% 2,686,961
2019-07-16 2019-07-12 1.575 1,707,120 -7,110 0.07% 2,689,201
2019-07-15 2019-07-11 1.575 1,714,230 +9,954 0.07% 2,700,402
2019-07-12 2019-07-10 1.589 1,704,276 -9,954 0.07% 2,708,692
2019-07-10 2019-07-08 1.632 1,714,230 +71,098 0.07% 2,796,845
2019-07-08 2019-07-04 1.646 1,643,132 +45,503 0.07% 2,703,956
2019-07-05 2019-07-03 1.617 1,597,629 +1,422 0.07% 2,584,134
2019-07-04 2019-07-02 1.660 1,596,207 -112,335 0.07% 2,649,186
2019-06-28 2019-06-26 1.561 1,708,542 -58,301 0.07% 2,667,411
2019-06-27 2019-06-25 1.575 1,766,843 +69,677 0.08% 2,783,282
2019-06-26 2019-06-24 1.617 1,697,166 -7,110 0.07% 2,745,133
2019-06-25 2019-06-21 1.603 1,704,276 +169,213 0.07% 2,732,663
2019-06-24 2019-06-20 1.660 1,535,063 -122,288 0.07% 2,547,707
2019-06-21 2019-06-19 1.617 1,657,351 -44,081 0.07% 2,680,733
2019-06-20 2019-06-18 1.561 1,701,432 +7,109 0.07% 2,656,310
2019-06-19 2019-06-17 1.575 1,694,323 -9,953 0.07% 2,669,043
2019-06-18 2019-06-14 1.575 1,704,276 -21,330 0.07% 2,684,721
2019-06-17 2019-06-13 1.561 1,725,606 +21,330 0.07% 2,694,051
2019-06-14 2019-06-12 1.575 1,704,276 +15,641 0.07% 2,684,721
2019-06-13 2019-06-11 1.617 1,688,635 -21,329 0.07% 2,731,334
2019-06-11 2019-06-06 1.533 1,709,964 +7,110 0.07% 2,621,529
2019-06-10 2019-06-05 1.575 1,702,854 +14,219 0.07% 2,682,481
2019-06-05 2019-06-03 1.561 1,688,635 -5,688 0.07% 2,636,332
2019-06-04 2019-05-31 1.575 1,694,323 -9,953 0.07% 2,669,043
2019-06-03 2019-05-30 1.589 1,704,276 +21,329 0.07% 2,708,692
2019-05-30 2019-05-28 1.589 1,682,947 -4,266 0.07% 2,674,793
2019-05-29 2019-05-27 1.603 1,687,213 -1,422 0.07% 2,705,304
2019-05-28 2019-05-24 1.632 1,688,635 -2,844 0.07% 2,755,085
2019-05-27 2019-05-23 1.617 1,691,479 -115,179 0.07% 2,735,935
2019-05-24 2019-05-22 1.702 1,806,658 +55,457 0.08% 3,074,699
2019-05-23 2019-05-21 1.688 1,751,201 +41,237 0.07% 2,955,687
2019-05-22 2019-05-20 1.702 1,709,964 +18,485 0.07% 2,910,138
2019-05-21 2019-05-17 1.646 1,691,479 -29,861 0.07% 2,783,516
2019-05-20 2019-05-16 1.674 1,721,340 +17,064 0.07% 2,881,077
2019-05-17 2019-05-15 1.744 1,704,276 -1,422 0.07% 2,972,370
2019-05-16 2019-05-14 1.716 1,705,698 -27,018 0.07% 2,926,869
2019-05-15 2019-05-10 1.716 1,732,716 +11,376 0.07% 2,973,230
2019-05-14 2019-05-09 1.660 1,721,340 +14,220 0.07% 2,856,866
2019-05-08 2019-05-06 1.772 1,707,120 -197,653 0.07% 3,025,352
2019-05-06 2019-05-02 1.857 1,904,773 -18,486 0.08% 3,536,376
2019-05-03 2019-04-30 1.857 1,923,259 +9,954 0.08% 3,570,697
2019-05-02 2019-04-29 1.828 1,913,305 -189,121 0.08% 3,498,395
2019-04-30 2019-04-26 1.828 2,102,426 +59,722 0.09% 3,844,194
2019-04-29 2019-04-25 1.772 2,042,704 +5,688 0.09% 3,620,072
2019-04-26 2019-04-24 1.828 2,037,016 +58,301 0.09% 3,724,595
2019-04-25 2019-04-23 1.828 1,978,715 +31,283 0.08% 3,617,994
2019-04-24 2019-04-18 1.843 1,947,432 +39,815 0.08% 3,588,185
2019-04-23 2019-04-17 1.885 1,907,617 -55,457 0.08% 3,595,317
2019-04-18 2019-04-16 1.857 1,963,074 +73,942 0.08% 3,644,617
2019-04-17 2019-04-15 1.857 1,889,132 +109,492 0.08% 3,507,337
2019-04-16 2019-04-12 1.899 1,779,640 +7,109 0.08% 3,379,148
2019-04-15 2019-04-11 1.899 1,772,531 -38,393 0.08% 3,365,649
2019-04-12 2019-04-10 1.983 1,810,924 -27,017 0.08% 3,591,374
2019-04-11 2019-04-09 2.068 1,837,941 +5,688 0.08% 3,800,057
2019-04-09 2019-04-04 2.124 1,832,253 -106,647 0.08% 3,891,380
2019-04-08 2019-04-03 2.068 1,938,900 +27,017 0.08% 4,008,796
2019-04-04 2019-04-02 2.068 1,911,883 +46,925 0.08% 3,952,937
2019-04-03 2019-04-01 2.025 1,864,958 +1,422 0.08% 3,777,225
2019-04-02 2019-03-29 1.814 1,863,536 +150,728 0.08% 3,381,184
2019-04-01 2019-03-28 1.857 1,712,808 +21,329 0.07% 3,179,976
2019-03-29 2019-03-27 1.786 1,691,479 -22,751 0.07% 3,021,423
2019-03-28 2019-03-26 1.800 1,714,230 -14,220 0.07% 3,086,173
2019-03-27 2019-03-25 1.786 1,728,450 -31,283 0.07% 3,087,463
2019-03-26 2019-03-22 1.828 1,759,733 -27,017 0.08% 3,217,595
2019-03-25 2019-03-21 1.814 1,786,750 -18,486 0.08% 3,241,864
2019-03-22 2019-03-20 1.843 1,805,236 +66,833 0.08% 3,326,186
2019-03-21 2019-03-19 1.843 1,738,403 -135,087 0.07% 3,203,045
2019-03-20 2019-03-18 1.857 1,873,490 -17,064 0.08% 3,478,296
2019-03-19 2019-03-15 1.857 1,890,554 +118,023 0.08% 3,509,977
2019-03-18 2019-03-14 1.814 1,772,531 -231,780 0.08% 3,216,065
2019-03-15 2019-03-13 2.011 2,004,311 +4,266 0.09% 4,031,275
2019-03-14 2019-03-12 2.053 2,000,045 +174,902 0.09% 4,107,087
2019-03-13 2019-03-11 2.039 1,825,143 +11,375 0.08% 3,722,255
2019-03-12 2019-03-08 2.011 1,813,768 +34,128 0.08% 3,648,035
2019-03-11 2019-03-07 2.068 1,779,640 +100,959 0.08% 3,679,516
2019-03-08 2019-03-06 2.152 1,678,681 +56,879 0.07% 3,612,442
2019-03-07 2019-03-05 2.208 1,621,802 -112,336 0.07% 3,581,284
2019-03-06 2019-03-04 1.969 1,734,138 +102,382 0.07% 3,414,703
2019-03-05 2019-03-01 1.997 1,631,756 +8,532 0.07% 3,259,003
2019-03-04 2019-02-28 2.039 1,623,224 -39,815 0.07% 3,310,455
2019-03-01 2019-02-27 1.955 1,663,039 +106,647 0.07% 3,251,311
2019-02-28 2019-02-26 2.124 1,556,392 +46,925 0.07% 3,305,500
2019-02-27 2019-02-25 2.166 1,509,467 +69,676 0.06% 3,269,532
2019-02-26 2019-02-22 2.194 1,439,791 +41,237 0.06% 3,159,114
2019-02-25 2019-02-21 1.941 1,398,554 -59,722 0.06% 2,714,561
2019-02-22 2019-02-20 1.927 1,458,276 -82,474 0.06% 2,809,969
2019-02-21 2019-02-19 1.955 1,540,750 +18,485 0.07% 3,012,231
2019-02-20 2019-02-18 1.983 1,522,265 +32,705 0.07% 3,018,913
2019-02-19 2019-02-15 1.927 1,489,560 +103,804 0.06% 2,870,251
2019-02-18 2019-02-14 1.885 1,385,756 -36,971 0.06% 2,611,757
2019-02-15 2019-02-13 1.913 1,422,727 +36,971 0.06% 2,721,459
2019-02-14 2019-02-12 1.561 1,385,756 +1,422 0.06% 2,163,471
2019-02-13 2019-02-11 1.603 1,384,334 -106,648 0.06% 2,219,663
2019-02-12 2019-02-08 1.617 1,490,982 +115,180 0.06% 2,411,635
2019-02-11 2019-02-04 1.547 1,375,802 -153,573 0.06% 2,128,580
2019-02-08 2019-01-31 1.449 1,529,375 +163,526 0.07% 2,215,606
2019-02-01 2019-01-30 1.449 1,365,849 -55,456 0.06% 1,978,706
2019-01-31 2019-01-29 1.449 1,421,305 +86,739 0.06% 2,059,045
2019-01-30 2019-01-28 1.660 1,334,566 -71,098 0.06% 2,214,947
2019-01-29 2019-01-25 1.561 1,405,664 +160,682 0.06% 2,194,551
2019-01-28 2019-01-24 1.280 1,244,982 +7,110 0.05% 1,593,477
2019-01-25 2019-01-23 1.280 1,237,872 +105,225 0.05% 1,584,377
2019-01-24 2019-01-22 1.308 1,132,647 -5,688 0.05% 1,481,558
2019-01-23 2019-01-21 1.294 1,138,335 +28,439 0.05% 1,472,988
2019-01-22 2019-01-18 1.280 1,109,896 -12,798 0.05% 1,420,578
2019-01-21 2019-01-17 1.294 1,122,694 -7,109 0.05% 1,452,749
2019-01-16 2019-01-14 1.266 1,129,803 -12,798 0.05% 1,430,166
2019-01-15 2019-01-11 1.280 1,142,601 +5,688 0.05% 1,462,437
2019-01-14 2019-01-10 1.280 1,136,913 -7,110 0.05% 1,455,157
2019-01-11 2019-01-09 1.266 1,144,023 -4 0.05% 1,448,167
2019-01-10 2019-01-08 1.238 1,144,027 +7,110 0.05% 1,415,990
2019-01-07 2019-01-03 1.252 1,136,917 +25,595 0.05% 1,423,181
2019-01-03 2018-12-31 1.336 1,111,322 +17,063 0.05% 1,484,926
2019-01-02 2018-12-27 1.350 1,094,259 +1,422 0.05% 1,477,517
2018-12-28 2018-12-24 1.392 1,092,837 +8,532 0.05% 1,521,710
2018-12-27 2018-12-20 1.477 1,084,305 +12,798 0.05% 1,601,334
2018-12-20 2018-12-18 1.561 1,071,507 -1,422 0.05% 1,672,859
2018-12-17 2018-12-13 1.632 1,072,929 +8,532 0.05% 1,750,533
2018-12-14 2018-12-12 1.660 1,064,397 -27,018 0.05% 1,766,554
2018-12-13 2018-12-11 1.674 1,091,415 -45,502 0.05% 1,826,746
2018-12-12 2018-12-10 1.744 1,136,917 +34,127 0.05% 1,982,858
2018-12-11 2018-12-07 1.674 1,102,790 -21,330 0.05% 1,845,785
2018-12-10 2018-12-06 1.660 1,124,120 -14,219 0.05% 1,865,675
2018-12-07 2018-12-05 1.688 1,138,339 -8,532 0.05% 1,921,295
2018-12-06 2018-12-04 1.716 1,146,871 -8,532 0.05% 1,967,957
2018-12-04 2018-11-30 1.660 1,155,403 -4,266 0.05% 1,917,594
2018-12-03 2018-11-29 1.674 1,159,669 +75,364 0.05% 1,940,985
2018-11-30 2018-11-28 1.716 1,084,305 -233,202 0.05% 1,860,598
2018-11-29 2018-11-27 1.674 1,317,507 -8,532 0.06% 2,205,165
2018-11-27 2018-11-23 1.674 1,326,039 +2,844 0.06% 2,219,446
2018-11-23 2018-11-21 1.660 1,323,195 +1,422 0.06% 2,196,075
2018-11-22 2018-11-20 1.674 1,321,773 -42,659 0.06% 2,212,305
2018-11-21 2018-11-19 1.674 1,364,432 +32,705 0.06% 2,283,706
2018-11-20 2018-11-16 1.688 1,331,727 +78,208 0.06% 2,247,697
2018-11-19 2018-11-15 1.716 1,253,519 -7,109 0.05% 2,150,958
2018-11-16 2018-11-14 1.688 1,260,628 -1,422 0.05% 2,127,695
2018-11-14 2018-11-12 1.688 1,262,050 -7,110 0.05% 2,130,095
2018-11-13 2018-11-09 1.660 1,269,160 -29,861 0.05% 2,106,394
2018-11-09 2018-11-07 1.702 1,299,021 +39,815 0.06% 2,210,766
2018-11-08 2018-11-06 1.688 1,259,206 -93,850 0.05% 2,125,295
2018-11-07 2018-11-05 1.674 1,353,056 -170,636 0.06% 2,264,665
2018-11-05 2018-11-01 1.632 1,523,692 -7,110 0.07% 2,485,973
2018-10-30 2018-10-26 1.603 1,530,802 +1,422 0.07% 2,454,512
2018-10-29 2018-10-25 1.561 1,529,380 +142,197 0.07% 2,387,699
2018-10-25 2018-10-23 1.617 1,387,183 +11,376 0.06% 2,243,742
2018-10-24 2018-10-22 1.688 1,375,807 -14,220 0.06% 2,322,095
2018-10-23 2018-10-19 1.674 1,390,027 -4,266 0.06% 2,326,545
2018-10-22 2018-10-18 1.603 1,394,293 -24,173 0.06% 2,235,631
2018-10-19 2018-10-16 1.603 1,418,466 -27,018 0.06% 2,274,391
2018-10-18 2018-10-15 1.589 1,445,484 -1,422 0.07% 2,297,381
2018-10-16 2018-10-12 1.575 1,446,906 +95,272 0.07% 2,279,290
2018-10-12 2018-10-10 1.674 1,351,634 +177,745 0.06% 2,262,285
2018-10-11 2018-10-09 1.730 1,173,889 +1,422 0.05% 2,030,829
2018-10-10 2018-10-08 1.772 1,172,467 -2,843 0.05% 2,077,842
2018-10-04 2018-10-02 1.758 1,175,310 +142,196 0.05% 2,066,349
2018-09-28 2018-09-26 1.843 1,033,114 -22,751 0.05% 1,903,535
2018-09-26 2018-09-21 1.828 1,055,865 -14,220 0.05% 1,930,603
2018-09-21 2018-09-19 1.800 1,070,085 -27,017 0.05% 1,926,502
2018-09-18 2018-09-14 1.702 1,097,102 -22,752 0.05% 1,867,126
2018-09-17 2018-09-13 1.589 1,119,854 +15,642 0.05% 1,779,841
2018-09-14 2018-09-12 1.603 1,104,212 +22,751 0.05% 1,770,511
2018-09-12 2018-09-10 1.646 1,081,461 -17,063 0.05% 1,779,664
2018-09-11 2018-09-07 1.660 1,098,524 -27,018 0.05% 1,823,194
2018-09-10 2018-09-06 1.646 1,125,542 +8,532 0.05% 1,852,204
2018-09-07 2018-09-05 1.674 1,117,010 +42,659 0.05% 1,869,585
2018-09-06 2018-09-04 1.716 1,074,351 +2,844 0.05% 1,843,518
2018-09-05 2018-09-03 1.758 1,071,507 +44,081 0.05% 1,883,850
2018-09-04 2018-08-31 1.772 1,027,426 -12,798 0.05% 1,820,800
2018-08-30 2018-08-28 1.857 1,040,224 -1,422 0.05% 1,931,266
2018-08-23 2018-08-21 1.772 1,041,646 -88,162 0.05% 1,846,001
2018-08-22 2018-08-20 1.660 1,129,808 -12,797 0.05% 1,875,115
2018-08-20 2018-08-16 1.617 1,142,605 -12,798 0.05% 1,848,142
2018-08-17 2018-08-15 1.674 1,155,403 +5,688 0.05% 1,933,845
2018-08-16 2018-08-14 1.716 1,149,715 -2,844 0.05% 1,972,837
2018-08-14 2018-08-10 1.800 1,152,559 -8,532 0.05% 2,074,982
2018-08-13 2018-08-09 1.786 1,161,091 +12,798 0.05% 2,074,012
2018-08-10 2018-08-08 1.744 1,148,293 -63,989 0.05% 2,002,699
2018-08-09 2018-08-07 1.786 1,212,282 +21,330 0.05% 2,165,452
2018-08-08 2018-08-06 1.843 1,190,952 +35,549 0.05% 2,194,355
2018-08-06 2018-08-02 1.913 1,155,403 +28,439 0.05% 2,210,109
2018-08-03 2018-08-01 1.983 1,126,964 +34,127 0.05% 2,234,963
2018-08-01 2018-07-30 1.772 1,092,837 -4,265 0.05% 1,936,722
2018-07-30 2018-07-26 1.716 1,097,102 -7,110 0.05% 1,882,557
2018-07-27 2018-07-25 1.744 1,104,212 +8,532 0.05% 1,925,819
2018-07-26 2018-07-24 1.744 1,095,680 -209,029 0.05% 1,910,938
2018-07-25 2018-07-23 1.688 1,304,709 +199,075 0.06% 2,202,096
2018-07-24 2018-07-20 1.716 1,105,634 +8,532 0.05% 1,897,197
2018-07-23 2018-07-19 1.843 1,097,102 +9,953 0.05% 2,021,434
2018-07-19 2018-07-17 1.969 1,087,149 -2,844 0.05% 2,140,713
2018-07-17 2018-07-13 1.969 1,089,993 -35,549 0.05% 2,146,313
2018-07-16 2018-07-12 1.969 1,125,542 -14,219 0.05% 2,216,313
2018-07-13 2018-07-11 1.969 1,139,761 +1,422 0.05% 2,244,311
2018-07-12 2018-07-10 1.997 1,138,339 -7,110 0.05% 2,273,533
2018-07-11 2018-07-09 2.025 1,145,449 -4,266 0.05% 2,319,955
2018-07-10 2018-07-06 1.955 1,149,715 -9,954 0.05% 2,247,741
2018-07-09 2018-07-05 1.983 1,159,669 +11,376 0.05% 2,299,823
2018-07-05 2018-07-03 2.110 1,148,293 -7,110 0.05% 2,422,620
2018-07-04 2018-06-29 2.110 1,155,403 -14,220 0.05% 2,437,620
2018-07-03 2018-06-28 1.983 1,169,623 +9,954 0.05% 2,319,564
2018-06-29 2018-06-27 2.096 1,159,669 +35,549 0.05% 2,430,309
2018-06-28 2018-06-26 2.208 1,124,120 +28,440 0.05% 2,482,296
2018-06-27 2018-06-25 2.279 1,095,680 +24,173 0.05% 2,496,549
2018-06-26 2018-06-22 2.321 1,071,507 -7,110 0.05% 2,486,682
2018-06-22 2018-06-20 2.307 1,078,617 -21,329 0.05% 2,488,011
2018-06-21 2018-06-19 2.208 1,099,946 +11,375 0.05% 2,428,915
2018-06-20 2018-06-15 2.363 1,088,571 -12,797 0.05% 2,572,215
2018-06-19 2018-06-14 2.490 1,101,368 +2,844 0.05% 2,741,871
2018-06-15 2018-06-13 2.616 1,098,524 +27,017 0.05% 2,873,848
2018-06-14 2018-06-12 2.686 1,071,507 +7,110 0.05% 2,878,523
2018-06-13 2018-06-11 2.672 1,064,397 -15,642 0.05% 2,844,451
2018-06-12 2018-06-08 2.616 1,080,039 +14,220 0.05% 2,825,489
2018-06-11 2018-06-07 2.658 1,065,819 -36,971 0.05% 2,833,261
2018-06-08 2018-06-06 2.743 1,102,790 -15,642 0.05% 3,024,605
2018-06-07 2018-06-05 2.672 1,118,432 -5,688 0.05% 2,988,852
2018-06-06 2018-06-04 2.377 1,124,120 -38,393 0.05% 2,672,026
2018-06-05 2018-06-01 2.279 1,162,513 +22,752 0.05% 2,648,830
2018-06-04 2018-05-31 2.307 1,139,761 -28,440 0.05% 2,629,050
2018-06-01 2018-05-30 2.279 1,168,201 +17,064 0.05% 2,661,790
2018-05-31 2018-05-29 2.335 1,151,137 +2,844 0.05% 2,687,673
2018-05-30 2018-05-28 2.293 1,148,293 +39,815 0.05% 2,632,580
2018-05-29 2018-05-25 2.391 1,108,478 +41,237 0.05% 2,650,436
2018-05-28 2018-05-24 2.419 1,067,241 +28,439 0.05% 2,581,857
2018-05-25 2018-05-23 2.616 1,038,802 +1,422 0.05% 2,717,609
2018-05-24 2018-05-21 2.658 1,037,380 -31,283 0.05% 2,757,661
2018-05-23 2018-05-18 2.560 1,068,663 +18,485 0.05% 2,735,605
2018-05-21 2018-05-17 2.574 1,050,178 -5,687 0.05% 2,703,057
2018-05-18 2018-05-16 2.602 1,055,865 -14,220 0.05% 2,747,397
2018-05-17 2018-05-15 2.616 1,070,085 +12,798 0.05% 2,799,448
2018-05-16 2018-05-14 2.602 1,057,287 +14,219 0.05% 2,751,097
2018-05-15 2018-05-11 2.630 1,043,068 -4,266 0.05% 2,743,440
2018-05-14 2018-05-10 2.644 1,047,334 -2,844 0.05% 2,769,391
2018-05-11 2018-05-09 2.658 1,050,178 -85 0.05% 2,791,682
2018-05-10 2018-05-08 2.672 1,050,263 -4,266 0.05% 2,806,680
2018-05-09 2018-05-07 2.588 1,054,529 -31,283 0.05% 2,729,088
2018-05-07 2018-05-03 2.672 1,085,812 +1,422 0.05% 2,901,680
2018-05-04 2018-05-02 2.658 1,084,390 -17,064 0.05% 2,882,628
2018-05-02 2018-04-27 2.574 1,101,454 -1,422 0.05% 2,835,037
2018-04-30 2018-04-26 2.546 1,102,876 +34,128 0.05% 2,807,673
2018-04-27 2018-04-25 2.700 1,068,748 +8,531 0.05% 2,886,143
2018-04-26 2018-04-24 2.799 1,060,217 -19,907 0.05% 2,967,489
2018-04-25 2018-04-23 2.729 1,080,124 +21,329 0.05% 2,947,247
2018-04-24 2018-04-20 2.743 1,058,795 +15,642 0.05% 2,903,941
2018-04-23 2018-04-19 2.911 1,043,153 -82,474 0.05% 3,037,104
2018-04-20 2018-04-18 2.757 1,125,627 +4,266 0.05% 3,103,072
2018-04-19 2018-04-17 2.757 1,121,361 -39,815 0.05% 3,091,312
2018-04-18 2018-04-16 2.771 1,161,176 +39,815 0.05% 3,217,404
2018-04-17 2018-04-13 2.799 1,121,361 -92,428 0.05% 3,138,628
2018-04-16 2018-04-12 2.813 1,213,789 +14,220 0.05% 3,414,400
2018-04-13 2018-04-11 2.869 1,199,569 -4,266 0.05% 3,441,887
2018-04-12 2018-04-10 2.954 1,203,835 -91,006 0.05% 3,555,720
2018-04-11 2018-04-09 2.813 1,294,841 +7,110 0.06% 3,642,401
2018-04-10 2018-04-06 2.644 1,287,731 +1,422 0.06% 3,405,056
2018-04-09 2018-04-04 2.771 1,286,309 -7,110 0.06% 3,564,124
2018-04-06 2018-04-03 2.700 1,293,419 +4,266 0.06% 3,492,864
2018-04-04 2018-03-29 2.799 1,289,153 +4,266 0.06% 3,608,268
2018-04-03 2018-03-28 2.757 1,284,887 +82,474 0.06% 3,542,112
2018-03-29 2018-03-27 2.954 1,202,413 +14,220 0.05% 3,551,520
2018-03-28 2018-03-26 2.996 1,188,193 +58,300 0.05% 3,559,655
2018-03-27 2018-03-23 3.179 1,129,893 -25,595 0.05% 3,591,592
2018-03-26 2018-03-22 3.207 1,155,488 +52,612 0.05% 3,705,455
2018-03-23 2018-03-21 3.305 1,102,876 +7,110 0.05% 3,645,321
2018-03-22 2018-03-20 3.376 1,095,766 +9,954 0.05% 3,698,881
2018-03-21 2018-03-19 3.347 1,085,812 +14,220 0.05% 3,634,736
2018-03-19 2018-03-15 3.432 1,071,592 +42,659 0.05% 3,677,567
2018-03-16 2018-03-14 3.488 1,028,933 +82,473 0.05% 3,589,054
2018-03-15 2018-03-13 3.573 946,460 +1,422 0.04% 3,381,250
2018-03-14 2018-03-12 3.727 945,038 +1,422 0.04% 3,522,382
2018-03-13 2018-03-09 3.741 943,616 -8,531 0.04% 3,530,353
2018-03-12 2018-03-08 3.530 952,147 -34,128 0.04% 3,361,391
2018-03-09 2018-03-07 3.432 986,275 -1,421 0.04% 3,384,770
2018-03-08 2018-03-06 3.530 987,696 -35,550 0.04% 3,486,890
2018-03-07 2018-03-05 3.390 1,023,246 -35,549 0.05% 3,468,473
2018-03-06 2018-03-02 3.502 1,058,795 +36,971 0.05% 3,708,109
2018-03-02 2018-02-28 3.671 1,021,824 -8,531 0.05% 3,751,093
2018-03-01 2018-02-27 3.629 1,030,355 -1,422 0.05% 3,738,934
2018-02-28 2018-02-26 3.755 1,031,777 +1,422 0.05% 3,874,703
2018-02-27 2018-02-23 3.333 1,030,355 +25,595 0.05% 3,434,603
2018-02-26 2018-02-22 3.390 1,004,760 +7,110 0.05% 3,405,812
2018-02-23 2018-02-21 3.474 997,650 -4,266 0.04% 3,465,903
2018-02-22 2018-02-20 3.446 1,001,916 +1,422 0.05% 3,452,540
2018-02-20 2018-02-13 3.333 1,000,494 +54,034 0.05% 3,335,063
2018-02-14 2018-02-12 3.221 946,460 -12,797 0.04% 3,048,450
2018-02-13 2018-02-09 3.094 959,257 -12,798 0.04% 2,968,239
2018-02-12 2018-02-08 3.193 972,055 +8,532 0.04% 3,103,544
2018-02-09 2018-02-07 3.151 963,523 -5,688 0.04% 3,035,648
2018-02-08 2018-02-06 3.221 969,211 +29,861 0.04% 3,121,728
2018-02-07 2018-02-05 3.643 939,350 -12,797 0.04% 3,421,909
2018-02-06 2018-02-02 3.755 952,147 +12,797 0.04% 3,575,663
2018-02-02 2018-01-31 3.741 939,350 +14,220 0.04% 3,514,393
2018-02-01 2018-01-30 3.798 925,130 -7,110 0.04% 3,513,240
2018-01-31 2018-01-29 3.783 932,240 +25,595 0.04% 3,527,128
2018-01-30 2018-01-26 4.037 906,645 -17,063 0.04% 3,659,826
2018-01-29 2018-01-25 4.023 923,708 -18,486 0.04% 3,715,712
2018-01-26 2018-01-24 4.093 942,194 -237,468 0.04% 3,856,333
2018-01-25 2018-01-23 4.135 1,179,662 -8,531 0.05% 4,878,049
2018-01-24 2018-01-22 4.121 1,188,193 +224,670 0.05% 4,896,614
2018-01-23 2018-01-19 4.163 963,523 -14,220 0.04% 4,011,392
2018-01-22 2018-01-18 4.121 977,743 +24,174 0.04% 4,029,337
2018-01-19 2018-01-17 4.374 953,569 +5,688 0.04% 4,171,130
2018-01-18 2018-01-16 4.374 947,881 +99,537 0.04% 4,146,250
2018-01-17 2018-01-15 4.627 848,344 -4,266 0.04% 3,925,628
2018-01-16 2018-01-12 4.965 852,610 +2,844 0.04% 4,233,177
2018-01-15 2018-01-11 4.937 849,766 -8,532 0.04% 4,195,152
2018-01-12 2018-01-10 4.852 858,298 +4,266 0.04% 4,164,841
2018-01-11 2018-01-09 4.852 854,032 -19,907 0.04% 4,144,141
2018-01-10 2018-01-08 4.768 873,939 -18,486 0.04% 4,166,986
2018-01-09 2018-01-05 4.782 892,425 -4,266 0.04% 4,267,681
2018-01-08 2018-01-04 4.810 896,691 +21,330 0.04% 4,313,305
2018-01-05 2018-01-03 4.895 875,361 -1,422 0.04% 4,284,574
2018-01-04 2018-01-02 4.796 876,783 +7,110 0.04% 4,205,211
2018-01-03 2017-12-29 4.754 869,673 +25,595 0.04% 4,134,414
2018-01-02 2017-12-28 4.838 844,078 -5,688 0.04% 4,083,968
2017-12-29 2017-12-27 4.824 849,766 -7,110 0.04% 4,099,536
2017-12-28 2017-12-22 4.627 856,876 +7,110 0.04% 3,965,109
2017-12-27 2017-12-21 4.585 849,766 +5,688 0.04% 3,896,352
2017-12-22 2017-12-20 4.473 844,078 +24,173 0.04% 3,775,296
2017-12-21 2017-12-19 4.656 819,905 -21,329 0.04% 3,817,093
2017-12-20 2017-12-18 4.515 841,234 +22,751 0.04% 3,798,071
2017-12-19 2017-12-15 4.867 818,483 -35,549 0.04% 3,983,153
2017-12-18 2017-12-14 5.021 854,032 -9,954 0.04% 4,288,285
2017-12-15 2017-12-13 5.218 863,986 +39,815 0.04% 4,508,394
2017-12-14 2017-12-12 5.331 824,171 -54,034 0.04% 4,393,370
2017-12-13 2017-12-11 5.387 878,205 +19,907 0.04% 4,730,815
2017-12-12 2017-12-08 5.387 858,298 -11,375 0.04% 4,623,577
2017-12-11 2017-12-07 5.176 869,673 -8,532 0.04% 4,501,374
2017-12-08 2017-12-06 5.204 878,205 -11,376 0.04% 4,570,239
2017-12-07 2017-12-05 5.570 889,581 -39,815 0.04% 4,954,752
2017-12-06 2017-12-04 5.696 929,396 -51,191 0.04% 5,294,160
2017-12-05 2017-12-01 5.274 980,587 -21,329 0.04% 5,172,002
2017-12-01 2017-11-29 5.148 1,001,916 +51,191 0.05% 5,157,671
2017-11-30 2017-11-28 5.317 950,725 +12,797 0.04% 5,054,614
2017-11-29 2017-11-27 5.134 937,928 +55,457 0.04% 4,815,081
2017-11-28 2017-11-24 5.528 882,471 -123,711 0.04% 4,877,915
2017-11-27 2017-11-23 5.387 1,006,182 -28,439 0.05% 5,420,216
2017-11-24 2017-11-22 5.499 1,034,621 +103,803 0.05% 5,689,830
2017-11-23 2017-11-21 5.331 930,818 -45,503 0.04% 4,961,868
2017-11-22 2017-11-20 5.148 976,321 -9,954 0.04% 5,025,913
2017-11-21 2017-11-17 5.288 986,275 -54,034 0.04% 5,215,874
2017-11-20 2017-11-16 5.274 1,040,309 +32,705 0.05% 5,486,999
2017-11-17 2017-11-15 4.923 1,007,604 -27,017 0.05% 4,960,200
2017-11-16 2017-11-14 5.035 1,034,621 -99,538 0.05% 5,209,614
2017-11-15 2017-11-13 5.387 1,134,159 -7,110 0.05% 6,109,617
2017-11-14 2017-11-10 5.415 1,141,269 -116,601 0.05% 6,180,022
2017-11-13 2017-11-09 5.415 1,257,870 +49,769 0.06% 6,811,421
2017-11-10 2017-11-08 5.106 1,208,101 -28,439 0.05% 6,168,096
2017-11-09 2017-11-07 5.204 1,236,540 -136,509 0.06% 6,435,039
2017-11-08 2017-11-06 4.459 1,373,049 +78,208 0.06% 6,121,905
2017-11-07 2017-11-03 4.318 1,294,841 -11,376 0.06% 5,591,085
2017-11-06 2017-11-02 4.234 1,306,217 +46,925 0.06% 5,529,974
2017-11-03 2017-11-01 4.360 1,259,292 -8,531 0.06% 5,490,721
2017-11-02 2017-10-31 4.248 1,267,823 +31,283 0.06% 5,385,262
2017-11-01 2017-10-30 4.374 1,236,540 -38,393 0.06% 5,408,911
2017-10-31 2017-10-27 4.318 1,274,933 -41,237 0.06% 5,505,123
2017-10-30 2017-10-26 4.627 1,316,170 +39,815 0.06% 6,090,447
2017-10-27 2017-10-25 4.726 1,276,355 +15,641 0.06% 6,031,871
2017-10-26 2017-10-24 4.670 1,260,714 +42,659 0.06% 5,887,026
2017-10-25 2017-10-23 4.838 1,218,055 +41,237 0.06% 5,893,409
2017-10-24 2017-10-20 4.824 1,176,818 +18,486 0.05% 5,677,337
2017-10-23 2017-10-19 4.712 1,158,332 -44,081 0.05% 5,457,819
2017-10-20 2017-10-18 5.077 1,202,413 -71,098 0.06% 6,105,231
2017-10-19 2017-10-17 5.190 1,273,511 -25,596 0.06% 6,609,526
2017-10-18 2017-10-16 5.148 1,299,107 +58,301 0.06% 6,687,553
2017-10-17 2017-10-13 5.063 1,240,806 -61,145 0.06% 6,282,719
2017-10-16 2017-10-12 4.923 1,301,951 +61,145 0.06% 6,409,202
2017-10-13 2017-10-11 4.684 1,240,806 -48,347 0.06% 5,811,515
2017-10-12 2017-10-10 4.543 1,289,153 -136,509 0.06% 5,856,636
2017-10-11 2017-10-09 4.670 1,425,662 +68,255 0.07% 6,657,266
2017-10-10 2017-10-06 3.615 1,357,407 +8,532 0.06% 4,906,643
2017-10-09 2017-10-04 3.601 1,348,875 -24,174 0.06% 4,856,830
2017-10-06 2017-10-03 3.671 1,373,049 +11,376 0.06% 5,040,433
2017-10-04 2017-09-29 3.685 1,361,673 -82,474 0.06% 5,017,823
2017-10-03 2017-09-28 3.643 1,444,147 -95,272 0.07% 5,260,808
2017-09-29 2017-09-27 3.446 1,539,419 -52,612 0.07% 5,304,741
2017-09-28 2017-09-26 3.376 1,592,031 -18,486 0.07% 5,374,079
2017-09-27 2017-09-25 3.291 1,610,517 -1,422 0.07% 5,300,568
2017-09-26 2017-09-22 3.390 1,611,939 +27,017 0.07% 5,463,952
2017-09-25 2017-09-21 3.376 1,584,922 -73,942 0.07% 5,350,081
2017-09-22 2017-09-20 3.263 1,658,864 +89,584 0.08% 5,413,025
2017-09-21 2017-09-19 3.347 1,569,280 +32,705 0.07% 5,253,136
2017-09-20 2017-09-18 3.516 1,536,575 +12,798 0.07% 5,403,001
2017-09-19 2017-09-15 3.544 1,523,777 -11,376 0.07% 5,400,864
2017-09-18 2017-09-14 3.558 1,535,153 -32,705 0.07% 5,462,777
2017-09-15 2017-09-13 3.657 1,567,858 +83,896 0.08% 5,733,520
2017-09-14 2017-09-12 3.263 1,483,962 +5,688 0.07% 4,842,304
2017-09-13 2017-09-11 3.263 1,478,274 -14,220 0.07% 4,823,743
2017-09-12 2017-09-08 3.207 1,492,494 -147,884 0.07% 4,786,176
2017-09-11 2017-09-07 3.249 1,640,378 +48,347 0.08% 5,329,631
2017-09-08 2017-09-06 3.333 1,592,031 +19,907 0.08% 5,306,903
2017-09-07 2017-09-05 3.376 1,572,124 +85,318 0.08% 5,306,880
2017-09-06 2017-09-04 3.347 1,486,806 +19,907 0.07% 4,977,056
2017-09-04 2017-08-31 3.333 1,466,899 -18,485 0.07% 4,889,786
2017-09-01 2017-08-30 3.362 1,485,384 +1,422 0.07% 4,993,188
2017-08-31 2017-08-29 3.404 1,483,962 -1,422 0.07% 5,051,024
2017-08-30 2017-08-28 3.376 1,485,384 -365,445 0.07% 5,014,080
2017-08-29 2017-08-25 3.460 1,850,829 -1,232,843 0.09% 6,403,872
2017-08-28 2017-08-24 3.404 3,083,672 -1,966,577 0.15% 10,496,024
2017-08-25 2017-08-22 3.390 5,050,249 -534,659 0.24% 17,118,712
2017-08-24 2017-08-21 3.362 5,584,908 -1,262,704 0.27% 18,773,930
2017-08-22 2017-08-18 3.376 6,847,612 +1,060,786 0.33% 23,114,880
2017-08-21 2017-08-17 3.460 5,786,826 -71,099 0.28% 20,022,430
2017-08-18 2017-08-16 3.488 5,857,925 -236,046 0.28% 20,433,217
2017-08-17 2017-08-15 3.502 6,093,971 -874,508 0.29% 21,342,289
2017-08-16 2017-08-14 3.474 6,968,479 +1,161,745 0.34% 24,208,964
2017-08-15 2017-08-11 3.404 5,806,734 -1,494,485 0.28% 19,764,624
2017-08-14 2017-08-10 3.516 7,301,219 -1,687,871 0.35% 25,673,001
2017-08-11 2017-08-09 3.558 8,989,090 +2,971,905 0.43% 31,987,295
2017-08-10 2017-08-08 3.671 6,017,185 -1,187,340 0.29% 22,088,953
2017-08-09 2017-08-07 3.573 7,204,525 +140,774 0.35% 25,738,328
2017-08-08 2017-08-04 3.587 7,063,751 -2,317,802 0.34% 25,334,762
2017-08-07 2017-08-03 3.615 9,381,553 +1,422 0.45% 33,911,666
2017-08-04 2017-08-02 3.643 9,380,131 -2,056,160 0.45% 34,170,389
2017-08-03 2017-08-01 3.671 11,436,291 +3,904,714 0.55% 41,982,371
2017-08-02 2017-07-31 3.685 7,531,577 -1,791,675 0.36% 27,754,185
2017-08-01 2017-07-28 3.643 9,323,252 +464,982 0.45% 33,963,188
2017-07-31 2017-07-27 3.713 8,858,270 -3,988,610 0.43% 32,892,289
2017-07-28 2017-07-26 3.769 12,846,880 +5,675,060 0.62% 48,425,456
2017-07-27 2017-07-25 3.826 7,171,820 -81,052 0.35% 27,437,185
2017-07-26 2017-07-24 3.980 7,252,872 +5,733,361 0.35% 28,869,397
2017-07-25 2017-07-21 3.994 1,519,511 +22,751 0.07% 6,069,647
2017-07-24 2017-07-20 3.966 1,496,760 +38,393 0.07% 5,936,665
2017-07-21 2017-07-19 4.107 1,458,367 -63,988 0.07% 5,989,505
2017-07-20 2017-07-18 3.798 1,522,355 -4,266 0.07% 5,781,240
2017-07-19 2017-07-17 3.798 1,526,621 -75,364 0.07% 5,797,440
2017-07-17 2017-07-13 3.812 1,601,985 +4,266 0.08% 6,106,171
2017-07-14 2017-07-12 3.840 1,597,719 +4,266 0.08% 6,134,855
2017-07-13 2017-07-11 3.783 1,593,453 -11,376 0.08% 6,028,827
2017-07-10 2017-07-06 3.826 1,604,829 -5,688 0.08% 6,139,584
2017-07-07 2017-07-05 3.812 1,610,517 +79,630 0.08% 6,138,692
2017-07-06 2017-07-04 3.741 1,530,887 -116,601 0.07% 5,727,512
2017-07-05 2017-07-03 3.812 1,647,488 +108,069 0.08% 6,279,612
2017-07-04 2017-06-30 3.798 1,539,419 +19,908 0.07% 5,846,041
2017-07-03 2017-06-29 3.882 1,519,511 -4,266 0.07% 5,898,671
2017-06-30 2017-06-28 3.854 1,523,777 +36,971 0.07% 5,872,368
2017-06-29 2017-06-27 3.924 1,486,806 -8,532 0.07% 5,834,448
2017-06-28 2017-06-26 3.980 1,495,338 -11,376 0.07% 5,952,057
2017-06-27 2017-06-23 3.938 1,506,714 +12,798 0.07% 5,933,762
2017-06-26 2017-06-22 4.023 1,493,916 -24,173 0.07% 6,009,433
2017-06-23 2017-06-21 4.023 1,518,089 -2,844 0.07% 6,106,671
2017-06-22 2017-06-20 3.952 1,520,933 -91,006 0.07% 6,011,151
2017-06-21 2017-06-19 3.938 1,611,939 +22,752 0.08% 6,348,160
2017-06-20 2017-06-16 3.798 1,589,187 -35,550 0.08% 6,035,038
2017-06-19 2017-06-15 3.727 1,624,737 +17,064 0.08% 6,055,782
2017-06-16 2017-06-14 3.769 1,607,673 -42,659 0.08% 6,060,016
2017-06-15 2017-06-13 3.671 1,650,332 +28,439 0.08% 6,058,332
2017-06-14 2017-06-12 3.671 1,621,893 +17,064 0.08% 5,954,021
2017-06-13 2017-06-09 3.784 1,604,829 +13,255 0.08% 6,072,652
2017-06-12 2017-06-08 3.798 1,591,574 +15,581 0.08% 6,044,967
2017-06-09 2017-06-07 3.798 1,575,993 -2,833 0.08% 5,985,789
2017-06-08 2017-06-06 3.812 1,578,826 -76,490 0.08% 6,018,841
2017-06-07 2017-06-05 3.742 1,655,316 -1,417 0.08% 6,193,578
2017-06-06 2017-06-02 3.699 1,656,733 +28,330 0.08% 6,128,704
2017-06-05 2017-06-01 3.770 1,628,403 -8,499 0.08% 6,138,864
2017-06-02 2017-05-31 3.742 1,636,902 +12,748 0.08% 6,124,680
2017-06-01 2017-05-29 3.826 1,624,154 -9,915 0.08% 6,214,574
2017-05-31 2017-05-26 3.798 1,634,069 -32,579 0.08% 6,206,368
2017-05-29 2017-05-25 3.629 1,666,648 -49,578 0.08% 6,047,722
2017-05-26 2017-05-24 3.643 1,716,226 -12,748 0.08% 6,251,857
2017-05-25 2017-05-23 3.685 1,728,974 +109,070 0.08% 6,371,911
2017-05-24 2017-05-22 3.785 1,619,904 +46,242 0.08% 6,131,298
2017-05-23 2017-05-19 3.742 1,573,662 +22,489 0.08% 5,889,097
2017-05-22 2017-05-18 3.742 1,551,173 -23,894 0.08% 5,804,936
2017-05-19 2017-05-17 3.842 1,575,067 +52,005 0.08% 6,051,239
2017-05-18 2017-05-16 4.169 1,523,062 -28,111 0.07% 6,349,897
2017-05-17 2017-05-15 3.970 1,551,173 -46,383 0.08% 6,158,088
2017-05-16 2017-05-12 3.771 1,597,556 +4,216 0.08% 6,023,979
2017-05-15 2017-05-11 3.742 1,593,340 -36,544 0.08% 5,962,738
2017-05-12 2017-05-10 3.685 1,629,884 -8,433 0.08% 6,006,728
2017-05-11 2017-05-09 3.657 1,638,317 +11,244 0.08% 5,991,182
2017-05-10 2017-05-08 3.685 1,627,073 -5,622 0.08% 5,996,368
2017-05-09 2017-05-05 3.714 1,632,695 -223,484 0.08% 6,063,551
2017-05-08 2017-05-04 3.600 1,856,179 +12,650 0.09% 6,682,237
2017-05-05 2017-05-02 3.685 1,843,529 -1,405 0.09% 6,794,089
2017-05-04 2017-04-28 3.757 1,844,934 -12,650 0.09% 6,930,527
2017-05-02 2017-04-27 3.628 1,857,584 -25,300 0.09% 6,740,159
2017-04-28 2017-04-26 3.714 1,882,884 -33,734 0.09% 6,992,711
2017-04-27 2017-04-25 3.529 1,916,618 -466,645 0.09% 6,763,457
2017-04-26 2017-04-24 3.472 2,383,263 -2,811 0.12% 8,274,529
2017-04-25 2017-04-21 3.486 2,386,074 +30,922 0.12% 8,318,241
2017-04-24 2017-04-20 3.515 2,355,152 +54,817 0.12% 8,277,466
2017-04-21 2017-04-19 3.586 2,300,335 -4,562,438 0.11% 8,248,465
2017-04-20 2017-04-18 3.500 6,862,773 -5,623 0.34% 24,022,391
2017-04-19 2017-04-13 3.657 6,868,396 +50,600 0.34% 25,117,125
2017-04-18 2017-04-12 3.714 6,817,796 -1,430,857 0.33% 25,320,134
2017-04-13 2017-04-11 3.771 8,248,653 +32,328 0.40% 31,103,581
2017-04-12 2017-04-10 3.842 8,216,325 +14,056 0.40% 31,566,240
2017-04-11 2017-04-07 3.842 8,202,269 +12,650 0.40% 31,512,239
2017-04-10 2017-04-06 3.941 8,189,619 +44,978 0.40% 32,279,363
2017-04-07 2017-04-05 3.984 8,144,641 +12,650 0.40% 32,449,758
2017-04-06 2017-04-03 3.998 8,131,991 +1,405 0.40% 32,515,070
2017-04-05 2017-03-31 3.927 8,130,586 -14,055 0.40% 31,930,992
2017-04-03 2017-03-30 3.885 8,144,641 +33,733 0.40% 31,638,514
2017-03-31 2017-03-29 3.984 8,110,908 -61,845 0.40% 32,315,360
2017-03-30 2017-03-28 3.984 8,172,753 +4,217 0.40% 32,561,761
2017-03-29 2017-03-27 3.998 8,168,536 -99,795 0.40% 32,661,192
2017-03-28 2017-03-24 4.027 8,268,331 +105,417 0.40% 33,295,518
2017-03-27 2017-03-23 4.027 8,162,914 +12,650 0.40% 32,871,017
2017-03-24 2017-03-22 4.070 8,150,264 +5,623 0.40% 33,167,993
2017-03-23 2017-03-21 4.084 8,144,641 +40,761 0.40% 33,261,002
2017-03-22 2017-03-20 4.155 8,103,880 +101,200 0.40% 33,671,103
2017-03-20 2017-03-16 4.112 8,002,680 -36,545 0.39% 32,909,007
2017-03-17 2017-03-15 4.013 8,039,225 +19,678 0.39% 32,258,545
2017-03-16 2017-03-14 4.027 8,019,547 -26,705 0.39% 32,293,696
2017-03-15 2017-03-13 4.070 8,046,252 +5,622 0.39% 32,744,710
2017-03-14 2017-03-10 4.041 8,040,630 +106,822 0.39% 32,493,007
2017-03-13 2017-03-09 4.625 7,933,808 -28,111 0.39% 36,689,900
2017-03-10 2017-03-08 4.710 7,961,919 -1,406 0.39% 37,499,652
2017-03-09 2017-03-07 4.667 7,963,325 +61,845 0.39% 37,166,338
2017-03-08 2017-03-06 4.753 7,901,480 +16,867 0.39% 37,552,288
2017-03-07 2017-03-03 4.738 7,884,613 -9,839 0.39% 37,359,934
2017-03-06 2017-03-02 4.681 7,894,452 -5,623 0.39% 36,957,227
2017-03-03 2017-03-01 4.795 7,900,075 +1,406 0.39% 37,882,846
2017-03-02 2017-02-28 4.753 7,898,669 +5,622 0.39% 37,538,928
2017-03-01 2017-02-27 4.824 7,893,047 +35,139 0.39% 38,073,769
2017-02-28 2017-02-24 4.838 7,857,908 -37,950 0.38% 38,016,081
2017-02-27 2017-02-23 5.051 7,895,858 +59,034 0.39% 39,884,961
2017-02-24 2017-02-22 5.194 7,836,824 +136,339 0.38% 40,701,878
2017-02-23 2017-02-21 5.236 7,700,485 +85,739 0.38% 40,322,494
2017-02-22 2017-02-20 5.308 7,614,746 -140,556 0.37% 40,415,294
2017-02-21 2017-02-17 5.151 7,755,302 +264,245 0.38% 39,947,423
2017-02-20 2017-02-16 5.251 7,491,057 +220,672 0.37% 39,332,446
2017-02-17 2017-02-15 5.208 7,270,385 +164,450 0.36% 37,863,432
2017-02-16 2017-02-14 5.379 7,105,935 +40,761 0.35% 38,220,337
2017-02-15 2017-02-13 5.393 7,065,174 -2,811 0.35% 38,101,630
2017-02-14 2017-02-10 4.909 7,067,985 +14,056 0.35% 34,697,341
2017-02-13 2017-02-09 4.980 7,053,929 -14,056 0.35% 35,130,199
2017-02-10 2017-02-08 5.023 7,067,985 -4,216 0.35% 35,501,917
2017-02-09 2017-02-07 4.866 7,072,201 -43,573 0.35% 34,416,142
2017-02-08 2017-02-06 4.454 7,115,774 +2,811 0.35% 31,691,878
2017-02-07 2017-02-03 4.440 7,112,963 -8,433 0.35% 31,578,146
2017-02-06 2017-02-02 4.454 7,121,396 -4,217 0.35% 31,716,917
2017-02-03 2017-02-01 4.553 7,125,613 +1,406 0.35% 32,445,442
2017-02-02 2017-01-27 4.525 7,124,207 -36,544 0.35% 32,236,296
2017-02-01 2017-01-25 4.553 7,160,751 +268,461 0.35% 32,605,438
2017-01-26 2017-01-24 4.582 6,892,290 +15,461 0.34% 31,579,184
2017-01-25 2017-01-23 4.610 6,876,829 +2,811 0.34% 31,704,048
2017-01-24 2017-01-20 4.653 6,874,018 -46,383 0.34% 31,984,525
2017-01-23 2017-01-19 4.625 6,920,401 -25,300 0.34% 32,003,399
2017-01-20 2017-01-18 4.482 6,945,701 -63,250 0.34% 31,132,079
2017-01-19 2017-01-17 4.383 7,008,951 -22,489 0.34% 30,717,455
2017-01-18 2017-01-16 4.269 7,031,440 +67,467 0.34% 30,015,599
2017-01-17 2017-01-13 4.397 6,963,973 -9,839 0.34% 30,619,426
2017-01-16 2017-01-12 4.354 6,973,812 +165,855 0.34% 30,364,990
2017-01-13 2017-01-11 4.468 6,807,957 +101,200 0.33% 30,417,810
2017-01-12 2017-01-10 4.425 6,706,757 +2,812 0.33% 29,679,354
2017-01-11 2017-01-09 4.340 6,703,945 +11,244 0.33% 29,094,558
2017-01-10 2017-01-06 4.411 6,692,701 +11,245 0.33% 29,521,920
2017-01-09 2017-01-05 4.368 6,681,456 +9,838 0.33% 29,187,102
2017-01-06 2017-01-04 4.141 6,671,618 +4,217 0.33% 27,625,214
2017-01-05 2017-01-03 4.155 6,667,401 +5,622 0.33% 27,702,624
2017-01-04 2016-12-30 4.297 6,661,779 -40,761 0.33% 28,627,185
2017-01-03 2016-12-29 4.013 6,702,540 -18,272 0.33% 26,894,905
2016-12-30 2016-12-28 3.970 6,720,812 -11,245 0.33% 26,681,328
2016-12-29 2016-12-23 3.885 6,732,057 +524,273 0.33% 26,151,218
2016-12-28 2016-12-22 3.885 6,207,784 +414,640 0.30% 24,114,637
2016-12-23 2016-12-21 3.856 5,793,144 +12,650 0.28% 22,339,071
2016-12-22 2016-12-20 3.842 5,780,494 +111,039 0.28% 22,208,039
2016-12-21 2016-12-19 3.842 5,669,455 +635,311 0.28% 21,781,439
2016-12-20 2016-12-16 3.842 5,034,144 +500,379 0.25% 19,340,642
2016-12-19 2016-12-15 3.757 4,533,765 +212,239 0.22% 17,031,167
2016-12-16 2016-12-14 3.842 4,321,526 +134,933 0.21% 16,602,840
2016-12-15 2016-12-13 3.927 4,186,593 +168,667 0.20% 16,441,874
2016-12-14 2016-12-12 3.956 4,017,926 +148,989 0.20% 15,893,817
2016-12-13 2016-12-09 4.169 3,868,937 +11,245 0.19% 16,130,238
2016-12-12 2016-12-08 4.155 3,857,692 +8,433 0.19% 16,028,463
2016-12-09 2016-12-07 4.183 3,849,259 +1,406 0.19% 16,102,969
2016-12-08 2016-12-06 4.155 3,847,853 +268,461 0.19% 15,987,583
2016-12-07 2016-12-05 4.312 3,579,392 +11,245 0.18% 15,433,078
2016-12-06 2016-12-02 4.297 3,568,147 +20,916 0.17% 15,333,482
2016-12-05 2016-12-01 4.398 3,547,231 -18,151 0.17% 15,599,283
2016-12-02 2016-11-30 4.426 3,565,382 -1,396 0.18% 15,781,248
2016-12-01 2016-11-29 4.412 3,566,778 +13,962 0.18% 15,736,335
2016-11-30 2016-11-28 4.398 3,552,816 +6,981 0.18% 15,623,844
2016-11-29 2016-11-25 4.398 3,545,835 -25,132 0.17% 15,593,144
2016-11-28 2016-11-24 4.412 3,570,967 +48,868 0.18% 15,754,816
2016-11-25 2016-11-23 4.226 3,522,099 +12,566 0.17% 14,883,339
2016-11-24 2016-11-22 4.312 3,509,533 +40,490 0.17% 15,131,871
2016-11-23 2016-11-21 4.469 3,469,043 +174,527 0.17% 15,503,904
2016-11-22 2016-11-18 4.741 3,294,516 -117,282 0.16% 15,620,553
2016-11-21 2016-11-17 4.326 3,411,798 +224,791 0.17% 14,759,344
2016-11-18 2016-11-16 4.598 3,187,007 +4,189 0.16% 14,654,292
2016-11-17 2016-11-15 4.584 3,182,818 +1,396 0.16% 14,589,438
2016-11-16 2016-11-14 4.612 3,181,422 +30,717 0.16% 14,674,183
2016-11-15 2016-11-11 4.612 3,150,705 -1,397 0.16% 14,532,503
2016-11-11 2016-11-09 4.569 3,152,102 +132,641 0.16% 14,403,490
2016-11-10 2016-11-08 4.698 3,019,461 -16,754 0.15% 14,186,657
2016-11-08 2016-11-04 4.612 3,036,215 -76,792 0.15% 14,004,422
2016-11-07 2016-11-03 4.441 3,113,007 -1,397 0.15% 13,823,518
2016-11-04 2016-11-02 4.326 3,114,404 -48,867 0.15% 13,472,825
2016-11-03 2016-11-01 4.426 3,163,271 +5,585 0.16% 14,001,407
2016-11-02 2016-10-31 4.355 3,157,686 +11,169 0.16% 13,750,526
2016-11-01 2016-10-28 4.484 3,146,517 +13,963 0.16% 14,107,537
2016-10-31 2016-10-27 4.555 3,132,554 -25,132 0.15% 14,269,294
2016-10-28 2016-10-26 4.641 3,157,686 +9,773 0.16% 14,655,166
2016-10-26 2016-10-24 4.698 3,147,913 +79,585 0.16% 14,790,177
2016-10-25 2016-10-20 4.727 3,068,328 +73,999 0.15% 14,504,158
2016-10-24 2016-10-19 4.684 2,994,329 -34,905 0.15% 14,025,684
2016-10-20 2016-10-18 4.684 3,029,234 +1,396 0.15% 14,189,182
2016-10-18 2016-10-14 4.641 3,027,838 -2,793 0.15% 14,052,527
2016-10-17 2016-10-13 4.598 3,030,631 +23,736 0.15% 13,935,254
2016-10-14 2016-10-12 4.698 3,006,895 -12,566 0.15% 14,127,617
2016-10-13 2016-10-11 4.684 3,019,461 +18,151 0.15% 14,143,405
2016-10-12 2016-10-07 4.756 3,001,310 +16,755 0.15% 14,273,344
2016-10-11 2016-10-06 4.713 2,984,555 +65,622 0.15% 14,065,406
2016-10-07 2016-10-05 4.756 2,918,933 -32,113 0.14% 13,881,583
2016-10-06 2016-10-04 4.684 2,951,046 -15,359 0.15% 13,822,943
2016-10-05 2016-10-03 4.670 2,966,405 -89,358 0.15% 13,852,394
2016-10-04 2016-09-30 4.512 3,055,763 +65,623 0.15% 13,788,182
2016-10-03 2016-09-29 4.684 2,990,140 -9,774 0.15% 14,006,063
2016-09-30 2016-09-28 4.512 2,999,914 +64,226 0.15% 13,536,181
2016-09-29 2016-09-27 4.756 2,935,688 -78,188 0.14% 13,961,265
2016-09-28 2016-09-26 4.627 3,013,876 +228,980 0.15% 13,944,556
2016-09-27 2016-09-23 4.999 2,784,896 +50,264 0.14% 13,922,307
2016-09-26 2016-09-22 5.071 2,734,632 +19,547 0.13% 13,866,886
2016-09-23 2016-09-21 4.942 2,715,085 +2,792 0.13% 13,417,738
2016-09-22 2016-09-20 5.042 2,712,293 +9,774 0.13% 13,675,904
2016-09-21 2016-09-19 5.114 2,702,519 +2,792 0.13% 13,820,182
2016-09-20 2016-09-15 5.142 2,699,727 +12,566 0.13% 13,883,248
2016-09-19 2016-09-14 5.042 2,687,161 -2,792 0.13% 13,549,184
2016-09-15 2016-09-13 5.071 2,689,953 +8,377 0.13% 13,640,326
2016-09-14 2016-09-12 5.214 2,681,576 -65,622 0.13% 13,981,967
2016-09-13 2016-09-09 5.400 2,747,198 +32,113 0.14% 14,835,702
2016-09-12 2016-09-08 5.458 2,715,085 -4,189 0.13% 14,817,850
2016-09-09 2016-09-07 5.515 2,719,274 -51,660 0.13% 14,996,520
2016-09-08 2016-09-06 5.587 2,770,934 +8,377 0.14% 15,479,880
2016-09-07 2016-09-05 5.185 2,762,557 +12,566 0.14% 14,325,065
2016-09-06 2016-09-02 5.028 2,749,991 -85,169 0.14% 13,826,593
2016-09-05 2016-09-01 5.085 2,835,160 -32,113 0.14% 14,417,260
2016-09-02 2016-08-31 5.243 2,867,273 -83,773 0.14% 15,033,378
2016-09-01 2016-08-30 4.868 2,951,046 -202,699 0.15% 14,364,377
2016-08-31 2016-08-29 4.911 3,153,745 +4,154 0.16% 15,487,682
2016-08-30 2016-08-26 4.983 3,149,591 +5,539 0.16% 15,694,742
2016-08-29 2016-08-25 4.824 3,144,052 +73,388 0.16% 15,167,608
2016-08-26 2016-08-24 4.983 3,070,664 +87,235 0.15% 15,301,440
2016-08-25 2016-08-23 5.026 2,983,429 +62,310 0.15% 14,996,015
2016-08-24 2016-08-22 5.518 2,921,119 +44,310 0.15% 16,117,346
2016-08-23 2016-08-19 5.806 2,876,809 -40,156 0.14% 16,703,905
2016-08-22 2016-08-18 5.965 2,916,965 -787,882 0.14% 17,400,518
2016-08-19 2016-08-17 5.806 3,704,847 -12,462 0.18% 21,511,825
2016-08-18 2016-08-16 6.038 3,717,309 -875,117 0.18% 22,443,256
2016-08-17 2016-08-15 5.388 4,592,426 -1,183,901 0.23% 24,741,836
2016-08-16 2016-08-12 6.355 5,776,327 -772,650 0.29% 36,710,083
2016-08-15 2016-08-11 6.384 6,548,977 +3,398,002 0.33% 41,809,662
2016-08-12 2016-08-10 6.399 3,150,975 -1,268,366 0.16% 20,161,814
2016-08-11 2016-08-09 6.341 4,419,341 +1,769,619 0.22% 28,022,247
2016-08-10 2016-08-08 6.471 2,649,722 -681,262 0.13% 17,145,859
2016-08-09 2016-08-05 6.341 3,330,984 -1,096,665 0.17% 21,121,171
2016-08-08 2016-08-04 6.211 4,427,649 -157,854 0.22% 27,499,358
2016-08-05 2016-08-03 6.269 4,585,503 -1,604,843 0.23% 28,744,690
2016-08-04 2016-08-01 6.427 6,190,346 -2,442,573 0.31% 39,788,343
2016-08-03 2016-07-29 6.095 8,632,919 +1,690,693 0.43% 52,620,023
2016-08-01 2016-07-28 6.182 6,942,226 -2,911,980 0.34% 42,916,415
2016-07-29 2016-07-27 5.922 9,854,206 -60,926 0.49% 58,356,120
2016-07-28 2016-07-26 5.936 9,915,132 +4,023,877 0.49% 58,860,133
2016-07-27 2016-07-25 5.864 5,891,255 -420,942 0.29% 34,547,353
2016-07-26 2016-07-22 5.922 6,312,197 -2,862,132 0.31% 37,380,518
2016-07-25 2016-07-21 5.518 9,174,329 -1,185,285 0.46% 50,619,586
2016-07-22 2016-07-20 5.301 10,359,614 +2,352,570 0.51% 54,914,945
2016-07-21 2016-07-19 5.258 8,007,044 -472,176 0.40% 42,097,327
2016-07-20 2016-07-18 5.258 8,479,220 -805,883 0.42% 44,579,809
2016-07-19 2016-07-15 5.286 9,285,103 +3,716,478 0.46% 49,084,992
2016-07-18 2016-07-14 5.474 5,568,625 -42,925 0.28% 30,483,730
2016-07-15 2016-07-13 5.575 5,611,550 -1,708,694 0.28% 31,286,073
2016-07-14 2016-07-12 5.373 7,320,244 -753,265 0.36% 39,332,306
2016-07-13 2016-07-11 5.330 8,073,509 +4,154 0.40% 43,029,829
2016-07-12 2016-07-08 5.373 8,069,355 +13,847 0.40% 43,357,345
2016-07-11 2016-07-07 5.402 8,055,508 +6,991,244 0.40% 43,515,648
2016-07-08 2016-07-06 5.185 1,064,264 -5,539 0.05% 5,518,547
2016-07-07 2016-07-05 5.243 1,069,803 -23,539 0.05% 5,609,076
2016-07-06 2016-07-04 5.344 1,093,342 +27,693 0.05% 5,843,037
2016-07-05 2016-06-30 5.359 1,065,649 -60,926 0.05% 5,710,433
2016-07-04 2016-06-29 5.301 1,126,575 +5,539 0.06% 5,971,825
2016-06-30 2016-06-28 5.099 1,121,036 -1,385 0.06% 5,715,776
2016-06-29 2016-06-27 5.113 1,122,421 +37,387 0.06% 5,739,049
2016-06-28 2016-06-24 5.185 1,085,034 +4,154 0.05% 5,626,246
2016-06-27 2016-06-23 5.416 1,080,880 -9,693 0.05% 5,854,498
2016-06-24 2016-06-22 5.445 1,090,573 +20,770 0.05% 5,938,503
2016-06-23 2016-06-21 5.474 1,069,803 +59,541 0.05% 5,856,308
2016-06-22 2016-06-20 5.258 1,010,262 -2,769 0.05% 5,311,489
2016-06-21 2016-06-17 5.258 1,013,031 -22,155 0.05% 5,326,048
2016-06-20 2016-06-16 5.229 1,035,186 -18,001 0.05% 5,412,624
2016-06-17 2016-06-15 5.402 1,053,187 +11,078 0.05% 5,689,289
2016-06-16 2016-06-14 5.301 1,042,109 -31,848 0.05% 5,524,082
2016-06-15 2016-06-13 5.229 1,073,957 -29,078 0.05% 5,615,344
2016-06-14 2016-06-10 5.200 1,103,035 -16,616 0.05% 5,735,519
2016-06-13 2016-06-08 5.344 1,119,651 -33,233 0.06% 5,983,638
2016-06-10 2016-06-07 5.445 1,152,884 -65,080 0.06% 6,277,806
2016-06-08 2016-06-06 5.200 1,217,964 +48,464 0.06% 6,333,122
2016-06-07 2016-06-03 5.214 1,169,500 -41,540 0.06% 6,098,013
2016-06-06 2016-06-02 5.084 1,211,040 +36,001 0.06% 6,157,384
2016-06-03 2016-06-01 4.939 1,175,039 -428,343 0.06% 5,803,646
2016-06-02 2016-05-31 4.779 1,603,382 -1,581,905 0.08% 7,663,067
2016-06-01 2016-05-30 4.794 3,185,287 -4,375,364 0.16% 15,269,761
2016-05-31 2016-05-27 4.547 7,560,651 -5,449,241 0.38% 34,377,417
2016-05-30 2016-05-26 4.387 13,009,892 -1,584,659 0.65% 57,075,582
2016-05-27 2016-05-25 4.373 14,594,551 -878,377 0.73% 63,815,614
2016-05-26 2016-05-24 4.388 15,472,928 -1,445,604 0.77% 67,887,980
2016-05-25 2016-05-23 4.344 16,918,532 -709,354 0.85% 73,485,826
2016-05-24 2016-05-20 4.388 17,627,886 -915,904 0.89% 77,342,929
2016-05-23 2016-05-19 4.299 18,543,790 -372,086 0.94% 79,728,816
2016-05-20 2016-05-18 4.197 18,915,876 -34,074 0.95% 79,385,592
2016-05-19 2016-05-17 4.270 18,949,950 -231,702 0.96% 80,918,952
2016-05-18 2016-05-16 4.226 19,181,652 -508,381 0.97% 81,063,937
2016-05-17 2016-05-13 4.211 19,690,033 -828,676 0.99% 82,923,483
2016-05-16 2016-05-12 4.270 20,518,709 -1,102,628 1.04% 87,617,774
2016-05-13 2016-05-11 4.182 21,621,337 -346,190 1.09% 90,422,519
2016-05-12 2016-05-10 4.167 21,967,527 -620,144 1.11% 91,547,967
2016-05-11 2016-05-09 4.138 22,587,671 -487,937 1.14% 93,469,465
2016-05-10 2016-05-06 4.079 23,075,608 -36,800 1.16% 94,134,137
2016-05-09 2016-05-05 4.329 23,112,408 -1,531,958 1.17% 100,049,842
2016-05-06 2016-05-04 4.490 24,644,366 -84,504 1.24% 110,659,390
2016-05-05 2016-05-03 4.402 24,728,870 +13,630 1.25% 108,861,602
2016-05-04 2016-04-29 4.461 24,715,240 +44,977 1.25% 110,252,288
2016-05-03 2016-04-28 4.593 24,670,263 +8,178 1.25% 113,309,758
2016-04-29 2016-04-27 4.725 24,662,085 +1,363 1.24% 116,529,225
2016-04-28 2016-04-26 4.255 24,660,722 -10,904 1.24% 104,942,880
2016-04-27 2016-04-25 4.211 24,671,626 -20,444 1.25% 103,903,186
2016-04-26 2016-04-22 4.123 24,692,070 +6,815 1.25% 101,815,293
2016-04-25 2016-04-21 4.079 24,685,255 +17,718 1.25% 100,700,496
2016-04-22 2016-04-20 4.167 24,667,537 -1,363 1.25% 102,800,049
2016-04-21 2016-04-19 4.329 24,668,900 -6,814 1.25% 106,787,642
2016-04-20 2016-04-18 4.153 24,675,714 +57,244 1.25% 102,472,034
2016-04-18 2016-04-14 3.859 24,618,470 +8,177 1.24% 95,009,275
2016-04-15 2016-04-13 3.874 24,610,293 +29,985 1.24% 95,338,849
2016-04-14 2016-04-12 3.889 24,580,308 +84,503 1.24% 95,583,381
2016-04-13 2016-04-11 3.757 24,495,805 +36,800 1.24% 92,019,713
2016-04-12 2016-04-08 3.624 24,459,005 -70,873 1.23% 88,651,264
2016-04-11 2016-04-07 3.624 24,529,878 -69,511 1.24% 88,908,142
2016-04-08 2016-04-06 3.595 24,599,389 +111,762 1.24% 88,438,140
2016-04-07 2016-04-05 3.404 24,487,627 +2,726 1.24% 83,365,024
2016-04-06 2016-04-01 3.214 24,484,901 +204,443 1.24% 78,684,948
2016-04-05 2016-03-31 3.302 24,280,458 +8,178 1.23% 80,165,700
2016-04-01 2016-03-30 3.243 24,272,280 +79,051 1.23% 78,714,011
2016-03-31 2016-03-29 2.979 24,193,229 -6,815 1.22% 72,067,436
2016-03-29 2016-03-23 2.964 24,200,044 +234,428 1.22% 71,732,624
2016-03-24 2016-03-22 2.905 23,965,616 +734,632 1.21% 69,631,056
2016-03-23 2016-03-21 2.964 23,230,984 +143,110 1.17% 68,860,183
2016-03-22 2016-03-18 2.994 23,087,874 +722,365 1.17% 69,113,567
2016-03-21 2016-03-17 2.817 22,365,509 +1,431,100 1.13% 63,012,863
2016-03-18 2016-03-16 2.817 20,934,409 +755,076 1.06% 58,980,864
2016-03-17 2016-03-15 2.847 20,179,333 +1,018,125 1.02% 57,445,727
2016-03-16 2016-03-14 2.817 19,161,208 +1,432,464 0.97% 53,985,025
2016-03-14 2016-03-10 2.803 17,728,744 +34,074 0.89% 49,689,031
2016-03-11 2016-03-09 2.832 17,694,670 +1,510,151 0.89% 50,112,835
2016-03-10 2016-03-08 2.876 16,184,519 -35,437 0.82% 46,548,433
2016-03-09 2016-03-07 2.788 16,219,956 +9,541 0.82% 45,222,281
2016-03-08 2016-03-04 2.759 16,210,415 +887,282 0.82% 44,719,936
2016-03-04 2016-03-02 2.759 15,323,133 -2,726 0.77% 42,272,177
2016-03-02 2016-02-29 2.627 15,325,859 +159,466 0.77% 40,255,669
2016-03-01 2016-02-26 2.656 15,166,393 +205,806 0.77% 40,281,912
2016-02-29 2016-02-25 2.612 14,960,587 +313,479 0.76% 39,076,696
2016-02-24 2016-02-22 2.641 14,647,108 +237,154 0.74% 38,687,760
2016-02-23 2016-02-19 2.641 14,409,954 -1,363 0.73% 38,061,359
2016-02-22 2016-02-18 2.641 14,411,317 -103,585 0.73% 38,064,959
2016-02-19 2016-02-17 2.524 14,514,902 +27,259 0.73% 36,634,625
2016-02-18 2016-02-16 2.509 14,487,643 +126,755 0.73% 36,353,233
2016-02-17 2016-02-15 2.480 14,360,888 -12,267 0.72% 35,613,708
2016-02-16 2016-02-12 2.421 14,373,155 +197,629 0.73% 34,800,481
2016-02-15 2016-02-11 2.495 14,175,526 +115,851 0.72% 35,362,039
2016-02-12 2016-02-05 2.480 14,059,675 +230,339 0.71% 34,866,727
2016-02-11 2016-02-04 2.524 13,829,336 +333,923 0.70% 34,904,303
2016-02-04 2016-02-02 2.539 13,495,413 -1,363 0.68% 34,259,536
2016-02-03 2016-02-01 2.495 13,496,776 +887,282 0.68% 33,668,840
2016-02-02 2016-01-29 2.568 12,609,494 +272,591 0.64% 32,380,601
2016-02-01 2016-01-28 2.495 12,336,903 +271,227 0.62% 30,775,440
2016-01-29 2016-01-27 2.480 12,065,676 +183,999 0.61% 29,921,789
2016-01-28 2016-01-26 2.480 11,881,677 +317,568 0.60% 29,465,488
2016-01-27 2016-01-25 2.524 11,564,109 +286,220 0.58% 29,187,024
2016-01-25 2016-01-21 2.377 11,277,889 +861,386 0.57% 26,809,704
2016-01-22 2016-01-20 2.480 10,416,503 +1,112,170 0.53% 25,831,989
2016-01-21 2016-01-19 2.524 9,304,333 +336,649 0.47% 23,483,503
2016-01-20 2016-01-18 2.421 8,967,684 +512,470 0.45% 21,712,680
2016-01-19 2016-01-15 2.465 8,455,214 +584,707 0.43% 20,844,097
2016-01-18 2016-01-14 2.539 7,870,507 +432,056 0.40% 19,980,116
2016-01-14 2016-01-12 2.539 7,438,451 -2,726 0.38% 18,883,296
2016-01-13 2016-01-11 2.539 7,441,177 +456,589 0.38% 18,890,216
2016-01-12 2016-01-08 2.612 6,984,588 +569,715 0.35% 18,243,577
2016-01-11 2016-01-07 2.627 6,414,873 +581,980 0.32% 16,849,627
2016-01-08 2016-01-06 2.685 5,832,893 +6,815 0.29% 15,663,337
2016-01-07 2016-01-05 2.641 5,826,078 +496,115 0.29% 15,388,560
2016-01-06 2016-01-04 2.656 5,329,963 +909,089 0.27% 14,156,372
2016-01-05 2015-12-31 2.729 4,420,874 +193,540 0.22% 12,066,193
2016-01-04 2015-12-29 2.729 4,227,334 +256,235 0.21% 11,537,951
2015-12-30 2015-12-28 2.715 3,971,099 +423,878 0.20% 10,780,320
2015-12-29 2015-12-24 2.729 3,547,221 +873,653 0.18% 9,681,672
2015-12-28 2015-12-22 2.685 2,673,568 -39,526 0.13% 7,179,456
2015-12-23 2015-12-21 2.685 2,713,094 +19,082 0.14% 7,285,597
2015-12-22 2015-12-18 2.539 2,694,012 +288,946 0.14% 6,839,035
2015-12-21 2015-12-17 2.524 2,405,066 +2,725 0.12% 6,070,223
2015-12-18 2015-12-16 2.480 2,402,341 +404,797 0.12% 5,957,589
2015-12-17 2015-12-15 2.436 1,997,544 +46,341 0.10% 4,865,793
2015-12-15 2015-12-11 2.421 1,951,203 +613,329 0.10% 4,724,280
2015-12-11 2015-12-09 2.421 1,337,874 -2,726 0.07% 3,239,279
2015-12-10 2015-12-08 2.407 1,340,600 -20,445 0.07% 3,226,207
2015-12-07 2015-12-03 2.495 1,361,045 -681,476 0.07% 3,395,722
2015-12-04 2015-12-02 2.495 2,042,521 +55,290 0.10% 5,095,962
2015-12-03 2015-12-01 2.436 1,987,231 +2,694 0.10% 4,839,969
2015-11-24 2015-11-20 2.584 1,984,537 -6,734 0.10% 5,128,128
2015-11-23 2015-11-19 2.599 1,991,271 +6,734 0.10% 5,175,101
2015-11-20 2015-11-18 2.554 1,984,537 +13,467 0.10% 5,069,184
2015-11-19 2015-11-17 2.688 1,971,070 +8,081 0.10% 5,298,232
2015-11-17 2015-11-13 2.703 1,962,989 +9,427 0.10% 5,305,663
2015-11-16 2015-11-12 2.733 1,953,562 -2,694 0.10% 5,338,207
2015-11-10 2015-11-06 2.747 1,956,256 +267,999 0.10% 5,374,620
2015-11-04 2015-11-02 2.718 1,688,257 +369,003 0.09% 4,588,176
2015-11-02 2015-10-29 2.777 1,319,254 +1,347 0.07% 3,663,704
2015-10-29 2015-10-27 2.762 1,317,907 -272,039 0.07% 3,640,392
2015-10-28 2015-10-26 2.747 1,589,946 +9,427 0.08% 4,368,220
2015-10-26 2015-10-22 2.792 1,580,519 -2,693 0.08% 4,412,736
2015-10-23 2015-10-20 2.792 1,583,212 -6,734 0.08% 4,420,255
2015-10-22 2015-10-19 2.807 1,589,946 -2,693 0.08% 4,462,668
2015-10-20 2015-10-16 2.762 1,592,639 +1,346 0.08% 4,399,271
2015-10-19 2015-10-15 2.822 1,591,293 -161,607 0.08% 4,490,081
2015-10-16 2015-10-14 2.762 1,752,900 +2,693 0.09% 4,841,952
2015-10-15 2015-10-13 2.807 1,750,207 -2,693 0.09% 4,912,489
2015-10-14 2015-10-12 2.777 1,752,900 -199,316 0.09% 4,867,984
2015-10-13 2015-10-09 2.762 1,952,216 -6,733 0.10% 5,392,513
2015-10-12 2015-10-08 2.777 1,958,949 -278,773 0.10% 5,440,203
2015-10-09 2015-10-07 2.881 2,237,722 -401,324 0.11% 6,447,009
2015-10-08 2015-10-06 2.955 2,639,046 +666,629 0.13% 7,799,207
2015-10-07 2015-10-05 2.940 1,972,417 -6,733 0.10% 5,799,817
2015-10-06 2015-10-02 2.881 1,979,150 -1,347 0.10% 5,702,047
2015-10-05 2015-09-30 2.911 1,980,497 -101,004 0.10% 5,764,752
2015-10-02 2015-09-29 2.926 2,081,501 -78,111 0.11% 6,089,663
2015-09-25 2015-09-23 2.896 2,159,612 -33,668 0.11% 6,254,041
2015-09-24 2015-09-22 2.970 2,193,280 -342,068 0.11% 6,514,401
2015-09-22 2015-09-18 2.955 2,535,348 +30,974 0.13% 7,492,747
2015-09-21 2015-09-17 2.881 2,504,374 -122,552 0.13% 7,215,249
2015-09-18 2015-09-16 2.896 2,626,926 -277,426 0.13% 7,607,340
2015-09-17 2015-09-15 2.837 2,904,352 +1,245,723 0.15% 8,238,213
2015-09-16 2015-09-14 2.940 1,658,629 -251,838 0.08% 4,877,136
2015-09-15 2015-09-11 2.926 1,910,467 -394,591 0.10% 5,589,284
2015-09-14 2015-09-10 2.926 2,305,058 -32,322 0.12% 6,743,704
2015-09-11 2015-09-09 2.970 2,337,380 +13,468 0.12% 6,942,401
2015-09-10 2015-09-08 2.970 2,323,912 -519,837 0.12% 6,902,399
2015-09-09 2015-09-07 2.881 2,843,749 -67,336 0.15% 8,193,008
2015-09-08 2015-09-04 2.881 2,911,085 -608,721 0.15% 8,387,007
2015-09-07 2015-09-02 2.822 3,519,806 -267,999 0.18% 9,931,680
2015-09-04 2015-09-01 2.851 3,787,805 +1,414,064 0.19% 10,800,385
2015-09-02 2015-08-31 2.837 2,373,741 +8,080 0.12% 6,733,131
2015-09-01 2015-08-28 2.881 2,365,661 +1,339,994 0.12% 6,815,608
2015-08-31 2015-08-27 2.881 1,025,667 +6,733 0.05% 2,955,007
2015-08-28 2015-08-26 2.822 1,018,934 +6,734 0.05% 2,875,081
2015-08-27 2015-08-25 2.852 1,012,200 +2,693 0.05% 2,886,871
2015-08-26 2015-08-24 2.897 1,009,507 -670,507 0.05% 2,924,892
2015-08-24 2015-08-20 3.244 1,680,014 +26,507 0.09% 5,450,679
2015-08-21 2015-08-19 3.335 1,653,507 -11,928 0.09% 5,514,391
2015-08-20 2015-08-18 3.365 1,665,435 -75,545 0.09% 5,604,435
2015-08-19 2015-08-17 3.456 1,740,980 -266,396 0.09% 6,016,287
2015-08-18 2015-08-14 3.471 2,007,376 -1,325 0.10% 6,967,160
2015-08-17 2015-08-13 3.410 2,008,701 -26,507 0.10% 6,850,511
2015-08-14 2015-08-12 3.486 2,035,208 +54,339 0.11% 7,094,471
2015-08-13 2015-08-11 3.486 1,980,869 +324,711 0.10% 6,905,052
2015-08-12 2015-08-10 3.607 1,656,158 -401,581 0.09% 5,973,088
2015-08-11 2015-08-07 3.667 2,057,739 -396,280 0.11% 7,545,635
2015-08-10 2015-08-06 3.607 2,454,019 +664,001 0.13% 8,850,648
2015-08-07 2015-08-05 3.712 1,790,018 +1,325 0.09% 6,644,951
2015-08-04 2015-07-31 3.923 1,788,693 -9,277 0.09% 7,017,920
2015-08-03 2015-07-30 4.120 1,797,970 -3,977 0.09% 7,407,034
2015-07-31 2015-07-29 4.165 1,801,947 -506,283 0.09% 7,504,994
2015-07-30 2015-07-28 4.135 2,308,230 -1,229,926 0.12% 9,543,966
2015-07-29 2015-07-27 3.848 3,538,156 -202,778 0.18% 13,614,961
2015-07-28 2015-07-24 4.089 3,740,934 +865,454 0.19% 15,298,491
2015-07-27 2015-07-23 4.074 2,875,480 +29,157 0.15% 11,715,838
2015-07-24 2015-07-22 4.074 2,846,323 +649,422 0.15% 11,597,041
2015-07-23 2015-07-21 4.059 2,196,901 +740,871 0.11% 8,917,888
2015-07-22 2015-07-20 4.120 1,456,030 -112,655 0.08% 5,998,356
2015-07-21 2015-07-17 4.135 1,568,685 -497,006 0.08% 6,486,129
2015-07-20 2015-07-16 4.059 2,065,691 -628,216 0.11% 8,385,267
2015-07-17 2015-07-15 4.029 2,693,907 -311,458 0.14% 10,854,082
2015-07-16 2015-07-14 4.120 3,005,365 -217,357 0.16% 12,381,097
2015-07-15 2015-07-13 4.150 3,222,722 -495,681 0.17% 13,373,799
2015-07-14 2015-07-10 4.089 3,718,403 +1,325 0.19% 15,206,350
2015-07-13 2015-07-09 4.014 3,717,078 -1,236,552 0.19% 14,920,472
2015-07-10 2015-07-08 3.486 4,953,630 +918,468 0.26% 17,267,712
2015-07-09 2015-07-07 3.999 4,035,162 +7,952 0.21% 16,136,379
2015-07-08 2015-07-06 4.014 4,027,210 +7,952 0.21% 16,165,352
2015-07-07 2015-07-03 4.527 4,019,258 +3,049,632 0.21% 18,195,600
2015-07-06 2015-07-02 4.618 969,626 +19,880 0.05% 4,477,390
2015-07-03 2015-06-30 4.814 949,746 -14,579 0.05% 4,571,907
2015-07-02 2015-06-29 4.633 964,325 -23,856 0.05% 4,467,464
2015-06-30 2015-06-26 4.935 988,181 +25,181 0.05% 4,876,222
2015-06-29 2015-06-25 5.146 963,000 -665,326 0.05% 4,955,414
2015-06-26 2015-06-24 5.131 1,628,326 -311,457 0.08% 8,354,482
2015-06-25 2015-06-23 5.131 1,939,783 -724,967 0.10% 9,952,480
2015-06-24 2015-06-22 5.146 2,664,750 -3,976 0.14% 13,712,293
2015-06-23 2015-06-19 5.206 2,668,726 -306,156 0.14% 13,893,841
2015-06-22 2015-06-18 5.312 2,974,882 -113,980 0.15% 15,801,985
2015-06-19 2015-06-17 5.478 3,088,862 -406,882 0.16% 16,920,157
2015-06-18 2015-06-16 5.493 3,495,744 -817,742 0.18% 19,201,725
2015-06-17 2015-06-15 5.523 4,313,486 +164,344 0.22% 23,823,673
2015-06-16 2015-06-12 5.614 4,149,142 +132,535 0.22% 23,291,662
2015-06-15 2015-06-11 5.342 4,016,607 -446,643 0.21% 21,456,647
2015-06-12 2015-06-10 5.282 4,463,250 +348,567 0.23% 23,573,198
2015-06-11 2015-06-09 5.282 4,114,683 +1,190,165 0.21% 21,732,199
2015-06-10 2015-06-08 5.583 2,924,518 -23,857 0.15% 16,328,838
2015-06-09 2015-06-05 5.538 2,948,375 +2,027,787 0.15% 16,328,565
2015-06-08 2015-06-04 5.780 920,588 +1,325 0.05% 5,320,633
2015-06-05 2015-06-03 5.976 919,263 -1,993,327 0.05% 5,493,453
2015-06-04 2015-06-02 5.673 2,912,590 -1,262,961 0.15% 16,521,914
2015-06-03 2015-06-01 5.673 4,175,551 +39,559 0.22% 23,686,168
2015-06-02 2015-05-29 5.900 4,135,992 +2,002,988 0.22% 24,402,746
2015-06-01 2015-05-28 5.187 2,133,004 +1,368,730 0.11% 11,064,382
2015-05-29 2015-05-27 5.066 764,274 -9,230 0.04% 3,871,729
2015-05-28 2015-05-26 5.111 773,504 +125,269 0.04% 3,953,683
2015-05-27 2015-05-22 5.234 648,235 +1,319 0.03% 3,392,774
2015-05-26 2015-05-21 5.188 646,916 +25,104 0.03% 3,355,995
2015-05-22 2015-05-20 5.280 621,812 -22,087 0.03% 3,283,195
2015-05-21 2015-05-19 5.249 643,899 +101,340 0.03% 3,379,992
2015-05-20 2015-05-18 5.372 542,559 -22,087 0.03% 2,914,848
2015-05-19 2015-05-15 5.018 564,646 +6,496 0.03% 2,833,592
2015-05-15 2015-05-13 5.034 558,150 -1,299 0.03% 2,809,585
2015-05-14 2015-05-12 5.080 559,449 -1,299 0.03% 2,841,960
2015-05-13 2015-05-11 5.157 560,748 +10,394 0.03% 2,891,719
2015-05-12 2015-05-08 5.095 550,354 -20,788 0.03% 2,804,230
2015-05-11 2015-05-07 4.988 571,142 -1,299 0.03% 2,848,608
2015-05-08 2015-05-06 5.157 572,441 -12,993 0.03% 2,952,018
2015-05-07 2015-05-05 5.234 585,434 +28,583 0.03% 3,064,082
2015-05-06 2015-05-04 5.634 556,851 +6,497 0.03% 3,137,355
2015-05-05 2015-04-30 5.634 550,354 -2,599 0.03% 3,100,750
2015-05-04 2015-04-29 5.742 552,953 -7,795 0.03% 3,174,977
2015-04-30 2015-04-28 5.819 560,748 -1,299 0.03% 3,262,895
2015-04-29 2015-04-27 5.880 562,047 -1,300 0.03% 3,305,061
2015-04-28 2015-04-24 5.865 563,347 -6,496 0.03% 3,304,034
2015-04-27 2015-04-23 5.957 569,843 -3,898 0.03% 3,394,765
2015-04-24 2015-04-22 5.819 573,741 +3,898 0.03% 3,338,499
2015-04-23 2015-04-21 5.911 569,843 -5,197 0.03% 3,368,449
2015-04-22 2015-04-20 5.711 575,040 +23,386 0.03% 3,284,093
2015-04-21 2015-04-17 6.157 551,654 -2,598 0.03% 3,396,802
2015-04-20 2015-04-16 6.388 554,252 +5,197 0.03% 3,540,779
2015-04-17 2015-04-15 6.342 549,055 -1,299 0.03% 3,482,223
2015-04-16 2015-04-14 6.342 550,354 -20,788 0.03% 3,490,462
2015-04-15 2015-04-13 6.342 571,142 -29,882 0.03% 3,622,303
2015-04-14 2015-04-10 6.004 601,024 +1,299 0.03% 3,608,278
2015-04-13 2015-04-09 5.973 599,725 +37,807 0.03% 3,582,015
2015-04-10 2015-04-08 6.142 561,918 -22,086 0.03% 3,451,353
2015-04-09 2015-04-02 5.757 584,004 +25,984 0.03% 3,362,257
2015-04-08 2015-04-01 5.696 558,020 -20,788 0.03% 3,178,301
2015-04-02 2015-03-31 5.557 578,808 +35,080 0.03% 3,216,512
2015-04-01 2015-03-30 5.665 543,728 +24,685 0.03% 3,080,158
2015-03-31 2015-03-27 5.588 519,043 +2,599 0.03% 2,900,370
2015-03-30 2015-03-26 5.865 516,444 +5,196 0.03% 3,028,947
2015-03-27 2015-03-25 5.850 511,248 +24,686 0.03% 2,990,603
2015-03-26 2015-03-24 6.004 486,562 -5,197 0.03% 2,921,099
2015-03-25 2015-03-23 5.973 491,759 -19,489 0.03% 2,937,160
2015-03-24 2015-03-20 6.096 511,248 +29,883 0.03% 3,116,523
2015-03-23 2015-03-19 5.588 481,365 -48,072 0.03% 2,689,829
2015-03-20 2015-03-18 5.649 529,437 -2,598 0.03% 2,991,051
2015-03-19 2015-03-17 5.280 532,035 +40,276 0.03% 2,809,169
2015-03-18 2015-03-16 5.342 491,759 -16,890 0.03% 2,626,790
2015-03-17 2015-03-13 5.249 508,649 +19,488 0.03% 2,670,030
2015-03-16 2015-03-12 5.157 489,161 +10,394 0.03% 2,522,552
2015-03-13 2015-03-11 5.172 478,767 +1,299 0.03% 2,476,321
2015-03-12 2015-03-10 5.142 477,468 -12,992 0.03% 2,454,903
2015-03-11 2015-03-09 5.218 490,460 +12,992 0.03% 2,559,451
2015-03-10 2015-03-06 5.295 477,468 -33,780 0.03% 2,528,403
2015-03-09 2015-03-05 5.203 511,248 +7,796 0.03% 2,660,062
2015-03-05 2015-03-03 4.864 503,452 -7,796 0.03% 2,448,999
2015-03-03 2015-02-27 4.864 511,248 -6,496 0.03% 2,486,922
2015-03-02 2015-02-26 4.911 517,744 +25,985 0.03% 2,542,432
2015-02-27 2015-02-25 4.926 491,759 -16,890 0.03% 2,422,400
2015-02-26 2015-02-24 4.911 508,649 -6,496 0.03% 2,497,770
2015-02-25 2015-02-23 5.049 515,145 -15,591 0.03% 2,601,039
2015-02-24 2015-02-18 4.911 530,736 -15,591 0.03% 2,606,230
2015-02-23 2015-02-16 4.864 546,327 +19,489 0.03% 2,657,561
2015-02-16 2015-02-12 4.418 526,838 +11,693 0.03% 2,327,569
2015-02-13 2015-02-11 4.449 515,145 +16,890 0.03% 2,291,769
2015-02-12 2015-02-10 4.433 498,255 -3,898 0.03% 2,208,959
2015-02-11 2015-02-09 4.433 502,153 +3,898 0.03% 2,226,240
2015-02-10 2015-02-06 4.572 498,255 -42,875 0.03% 2,277,989
2015-02-09 2015-02-05 4.526 541,130 +75,356 0.03% 2,449,021
2015-02-05 2015-02-03 4.218 465,774 +6,496 0.02% 1,964,578
2015-02-04 2015-02-02 4.141 459,278 -2,599 0.02% 1,901,829
2015-02-03 2015-01-30 4.310 461,877 -1,299 0.02% 1,990,801
2015-02-02 2015-01-29 4.218 463,176 -15,591 0.02% 1,953,620
2015-01-30 2015-01-28 4.172 478,767 -20,787 0.03% 1,997,271
2015-01-29 2015-01-27 3.956 499,554 -3,898 0.03% 1,976,328
2015-01-28 2015-01-26 3.941 503,452 -16,890 0.03% 1,983,999
2015-01-27 2015-01-23 3.972 520,342 -201,381 0.03% 2,066,579
2015-01-26 2015-01-22 4.141 721,723 +62,363 0.04% 2,988,590
2015-01-22 2015-01-20 3.956 659,360 +180,593 0.03% 2,608,550
2015-01-21 2015-01-19 4.049 478,767 -20,787 0.03% 1,938,311
2015-01-20 2015-01-16 4.141 499,554 -3,898 0.03% 2,068,608
2015-01-19 2015-01-15 4.249 503,452 -2,599 0.03% 2,138,999
2015-01-16 2015-01-14 4.218 506,051 -51,969 0.03% 2,134,462
2015-01-15 2015-01-13 4.233 558,020 +14,292 0.03% 2,362,251
2015-01-13 2015-01-09 4.403 543,728 +29,882 0.03% 2,393,819
2015-01-09 2015-01-07 4.464 513,846 +1,299 0.03% 2,293,900
2015-01-08 2015-01-06 4.618 512,547 +1,299 0.03% 2,367,001
2015-01-02 2014-12-29 4.787 511,248 -1,299 0.03% 2,447,572
2014-12-30 2014-12-24 4.726 512,547 -9,094 0.03% 2,422,231
2014-12-29 2014-12-22 4.495 521,641 +1,299 0.03% 2,344,758
2014-12-22 2014-12-18 4.710 520,342 -1,299 0.03% 2,451,059
2014-12-19 2014-12-17 4.695 521,641 -12,993 0.03% 2,449,148
2014-12-18 2014-12-16 4.587 534,634 +1,300 0.03% 2,452,541
2014-12-17 2014-12-15 4.603 533,334 +7,795 0.03% 2,454,788
2014-12-16 2014-12-12 4.803 525,539 +5,197 0.03% 2,524,080
2014-12-15 2014-12-11 4.772 520,342 +1,299 0.03% 2,483,099
2014-12-12 2014-12-10 4.880 519,043 -1,299 0.03% 2,532,830
2014-12-11 2014-12-09 4.864 520,342 -2,599 0.03% 2,531,159
2014-12-10 2014-12-08 4.757 522,941 -41,575 0.03% 2,487,452
2014-12-09 2014-12-05 4.572 564,516 +23,386 0.03% 2,580,930
2014-12-08 2014-12-04 4.911 541,130 +6,496 0.03% 2,657,271
2014-12-05 2014-12-03 5.018 534,634 +10,394 0.03% 2,682,982
2014-12-04 2014-12-02 5.311 524,240 +1,299 0.03% 2,784,151
2014-12-03 2014-12-01 5.234 522,941 -45,473 0.03% 2,737,002
2014-12-02 2014-11-28 5.419 568,414 -15,590 0.03% 3,080,229
2014-12-01 2014-11-27 5.295 584,004 +20,476 0.03% 3,092,168
2014-11-27 2014-11-25 5.403 563,528 +6,441 0.03% 3,045,002
2014-11-25 2014-11-21 5.264 557,087 -5,153 0.03% 2,932,348
2014-11-24 2014-11-20 5.419 562,240 -12,880 0.03% 3,046,772
2014-11-21 2014-11-19 5.326 575,120 +18,033 0.03% 3,062,989
2014-11-20 2014-11-18 5.466 557,087 +14,168 0.03% 3,044,798
2014-11-19 2014-11-17 5.683 542,919 -10,304 0.03% 3,085,382
2014-11-18 2014-11-14 5.792 553,223 +9,016 0.03% 3,204,069
2014-11-17 2014-11-13 5.854 544,207 -7,728 0.03% 3,185,652
2014-11-14 2014-11-12 5.807 551,935 -12,881 0.03% 3,205,180
2014-11-13 2014-11-11 5.621 564,816 +14,169 0.03% 3,174,742
2014-11-12 2014-11-10 5.761 550,647 -1,288 0.03% 3,172,050
2014-11-11 2014-11-07 5.962 551,935 -3,864 0.03% 3,290,880
2014-11-10 2014-11-06 5.978 555,799 +7,728 0.03% 3,322,549
2014-11-05 2014-11-03 5.993 548,071 +1,288 0.03% 3,284,861
2014-10-30 2014-10-28 6.133 546,783 -1,288 0.03% 3,353,551
2014-10-29 2014-10-27 6.133 548,071 -1,288 0.03% 3,361,451
2014-10-28 2014-10-24 6.164 549,359 -1,288 0.03% 3,386,410
2014-10-24 2014-10-22 6.211 550,647 +1,288 0.03% 3,420,000
2014-10-23 2014-10-21 6.211 549,359 +1,288 0.03% 3,412,000
2014-10-22 2014-10-20 6.304 548,071 +20,609 0.03% 3,455,061
2014-10-21 2014-10-17 6.257 527,462 -2,576 0.03% 3,300,571
2014-10-20 2014-10-16 6.211 530,038 +3,864 0.03% 3,292,000
2014-10-17 2014-10-15 6.211 526,174 -1,288 0.03% 3,268,001
2014-10-16 2014-10-14 6.133 527,462 +6,440 0.03% 3,235,051
2014-10-15 2014-10-13 6.164 521,022 +3,865 0.03% 3,211,733
2014-10-14 2014-10-10 6.304 517,157 +21,897 0.03% 3,260,178
2014-10-13 2014-10-09 6.382 495,260 +2,576 0.03% 3,160,588
2014-10-10 2014-10-08 6.320 492,684 -21,897 0.03% 3,113,549
2014-10-09 2014-10-07 6.552 514,581 +3,864 0.03% 3,371,779
2014-10-06 2014-09-30 6.925 510,717 +3,864 0.03% 3,536,780
2014-10-03 2014-09-29 6.972 506,853 -3,864 0.03% 3,533,631
2014-09-26 2014-09-24 7.111 510,717 -5,152 0.03% 3,631,940
2014-09-24 2014-09-22 6.879 515,869 +1,288 0.03% 3,548,428
2014-09-23 2014-09-19 6.941 514,581 -3,864 0.03% 3,571,528
2014-09-22 2014-09-18 6.816 518,445 -19,321 0.03% 3,533,947
2014-09-19 2014-09-17 6.910 537,766 -10,305 0.03% 3,715,747
2014-09-18 2014-09-16 6.847 548,071 -5,152 0.03% 3,752,911
2014-09-17 2014-09-15 6.863 553,223 +1,288 0.03% 3,796,779
2014-09-16 2014-09-12 6.987 551,935 +3,864 0.03% 3,856,500
2014-09-15 2014-09-11 7.174 548,071 -3,864 0.03% 3,931,621
2014-09-12 2014-09-10 7.174 551,935 -9,016 0.03% 3,959,340
2014-09-10 2014-09-05 7.313 560,951 -25,762 0.03% 4,102,406
2014-09-08 2014-09-04 6.879 586,713 -2,576 0.03% 4,035,732
2014-09-05 2014-09-03 6.973 589,289 -12,881 0.03% 4,108,872
2014-09-04 2014-09-02 6.800 602,170 +15,697 0.03% 4,094,664
2014-09-01 2014-08-28 6.596 586,473 +6,367 0.03% 3,868,197
2014-08-29 2014-08-27 6.596 580,106 +19,104 0.03% 3,826,202
2014-08-28 2014-08-26 6.596 561,002 +6,368 0.03% 3,700,198
2014-08-27 2014-08-25 6.564 554,634 +19,103 0.03% 3,640,777
2014-08-25 2014-08-21 6.910 535,531 +5,094 0.03% 3,700,399
2014-08-22 2014-08-20 7.051 530,437 +5,094 0.03% 3,740,171
2014-08-21 2014-08-19 7.035 525,343 -15,282 0.03% 3,696,002
2014-08-20 2014-08-18 6.753 540,625 +1,273 0.03% 3,650,698
2014-08-19 2014-08-15 6.831 539,352 +6,368 0.03% 3,684,451
2014-08-14 2014-08-12 6.957 532,984 -16,556 0.03% 3,707,910
2014-08-13 2014-08-11 6.753 549,540 +6,368 0.03% 3,710,898
2014-08-12 2014-08-08 6.737 543,172 +6,367 0.03% 3,659,367
2014-08-11 2014-08-07 6.847 536,805 +7,642 0.03% 3,675,482
2014-08-08 2014-08-06 7.067 529,163 +3,820 0.03% 3,739,498
2014-08-07 2014-08-05 7.130 525,343 -5,094 0.03% 3,745,503
2014-08-06 2014-08-04 7.004 530,437 +16,556 0.03% 3,715,181
2014-08-05 2014-08-01 7.098 513,881 +6,368 0.03% 3,647,643
2014-08-04 2014-07-31 7.381 507,513 +2,547 0.03% 3,745,901
2014-07-31 2014-07-29 7.412 504,966 -3,820 0.03% 3,742,962
2014-07-30 2014-07-28 7.459 508,786 -15,283 0.03% 3,795,247
2014-07-25 2014-07-23 7.397 524,069 -6,368 0.03% 3,876,329
2014-07-24 2014-07-22 7.428 530,437 -637 0.03% 3,940,091
2014-07-23 2014-07-21 7.192 531,074 +24,198 0.03% 3,819,722
2014-07-22 2014-07-18 7.334 506,876 -6,368 0.03% 3,717,320
2014-07-21 2014-07-17 7.334 513,244 +2,547 0.03% 3,764,021
2014-07-18 2014-07-16 7.397 510,697 +6,368 0.03% 3,777,422
2014-07-17 2014-07-15 7.365 504,329 +5,094 0.03% 3,714,480
2014-07-15 2014-07-11 7.428 499,235 -6,367 0.03% 3,708,322
2014-07-14 2014-07-10 7.459 505,602 +6,367 0.03% 3,771,496
2014-07-11 2014-07-09 7.412 499,235 +3,821 0.03% 3,700,482
2014-07-10 2014-07-08 7.522 495,414 -2,547 0.03% 3,726,620
2014-07-09 2014-07-07 7.491 497,961 +28,655 0.03% 3,730,139
2014-07-08 2014-07-04 7.695 469,306 -20,377 0.03% 3,611,299
2014-07-07 2014-07-03 7.444 489,683 -2,547 0.03% 3,645,060
2014-07-04 2014-07-02 7.459 492,230 -1,274 0.03% 3,671,749
2014-07-02 2014-06-27 7.397 493,504 -50,942 0.03% 3,650,252
2014-06-30 2014-06-26 7.255 544,446 -25,471 0.03% 3,950,100
2014-06-25 2014-06-23 7.067 569,917 -6,368 0.03% 4,027,499
2014-06-24 2014-06-20 7.208 576,285 +14,009 0.03% 4,153,950
2014-06-23 2014-06-19 7.192 562,276 +31,839 0.03% 4,044,141
2014-06-19 2014-06-17 7.240 530,437 -2,547 0.03% 3,840,131
2014-06-18 2014-06-16 7.475 532,984 -5,094 0.03% 3,984,120
2014-06-17 2014-06-13 7.538 538,078 -3,821 0.03% 4,055,998
2014-06-16 2014-06-12 7.569 541,899 -7,641 0.03% 4,101,821
2014-06-13 2014-06-11 7.569 549,540 +2,547 0.03% 4,159,658
2014-06-10 2014-06-06 7.554 546,993 -6,368 0.03% 4,131,789
2014-06-09 2014-06-05 7.632 553,361 -3,821 0.03% 4,223,341
2014-06-05 2014-06-03 7.491 557,182 +8,915 0.03% 4,173,827
2014-06-04 2014-05-30 7.459 548,267 +3,577 0.03% 4,089,752
2014-06-03 2014-05-29 7.412 544,690 -8,877 0.03% 4,037,300
2014-05-30 2014-05-28 7.617 553,567 +11,413 0.03% 4,216,587
2014-05-29 2014-05-27 7.475 542,154 +1,269 0.03% 4,052,703
2014-05-28 2014-05-26 7.475 540,885 -1,269 0.03% 4,043,217
2014-05-27 2014-05-23 7.444 542,154 +6,341 0.03% 4,035,603
2014-05-26 2014-05-22 7.780 535,813 -24,095 0.03% 4,168,447
2014-05-23 2014-05-21 7.424 559,908 +13,968 0.03% 4,156,668
2014-05-22 2014-05-20 7.036 545,940 -1,974,781 0.03% 3,841,052
2014-05-21 2014-05-19 6.955 2,520,721 +7,420 0.14% 17,531,102
2014-05-20 2014-05-16 6.987 2,513,301 +4,946 0.14% 17,560,798
2014-05-19 2014-05-15 7.084 2,508,355 -12,366 0.14% 17,769,659
2014-05-16 2014-05-14 7.003 2,520,721 -4,946 0.14% 17,653,413
2014-05-15 2014-05-13 6.955 2,525,667 -7,312,996 0.14% 17,565,501
2014-05-14 2014-05-12 7.003 9,838,663 -7,419 0.55% 68,903,293
2014-05-13 2014-05-09 6.631 9,846,082 +7,419 0.55% 65,292,500
2014-05-12 2014-05-08 6.809 9,838,663 +27,205 0.55% 66,993,732
2014-05-09 2014-05-07 7.197 9,811,458 -82,850 0.54% 70,617,047
2014-05-08 2014-05-05 8.346 9,894,308 +8,656 0.55% 82,575,483
2014-05-07 2014-05-02 8.346 9,885,652 +18,549 0.55% 82,503,242
2014-05-02 2014-04-29 8.410 9,867,103 +2,473 0.55% 82,986,796
2014-04-30 2014-04-28 8.605 9,864,630 -11,129 0.55% 84,880,597
2014-04-29 2014-04-25 8.863 9,875,759 -13,602 0.55% 87,532,037
2014-04-28 2014-04-24 8.977 9,889,361 -1,237 0.55% 88,772,246
2014-04-25 2014-04-23 8.831 9,890,598 -13,602 0.55% 87,343,620
2014-04-24 2014-04-22 8.734 9,904,200 +17,312 0.55% 86,502,599
2014-04-22 2014-04-16 8.362 9,886,888 -11,129 0.55% 82,673,467
2014-04-17 2014-04-15 8.491 9,898,017 +11,129 0.55% 84,047,247
2014-04-16 2014-04-14 8.507 9,886,888 +75,430 0.55% 84,112,657
2014-04-15 2014-04-11 9.154 9,811,458 +23,494 0.54% 89,818,536
2014-04-14 2014-04-10 9.413 9,787,964 +23,495 0.54% 92,136,422
2014-04-11 2014-04-09 9.316 9,764,469 -56,264 0.54% 90,967,678
2014-04-10 2014-04-08 8.879 9,820,733 -48,225 0.54% 87,203,164
2014-04-09 2014-04-07 8.782 9,868,958 +45,752 0.55% 86,673,658
2014-04-08 2014-04-04 9.106 9,823,206 +79,140 0.55% 89,449,443
2014-04-07 2014-04-03 9.413 9,744,066 +17,312 0.54% 91,723,199
2014-04-04 2014-04-02 8.863 9,726,754 -126,129 0.54% 86,211,358
2014-04-03 2014-04-01 8.572 9,852,883 -46,989 0.55% 84,460,800
2014-04-02 2014-03-31 8.443 9,899,872 +7,728 0.55% 83,582,638
2014-04-01 2014-03-28 8.135 9,892,144 -7,419 0.55% 80,477,487
2014-03-31 2014-03-27 8.038 9,899,563 +17,312 0.55% 79,577,155
2014-03-28 2014-03-26 8.410 9,882,251 -78,831 0.55% 83,114,198
2014-03-27 2014-03-25 8.135 9,961,082 +71,721 0.55% 81,038,332
2014-03-26 2014-03-24 7.990 9,889,361 -12,366 0.55% 79,015,296
2014-03-25 2014-03-21 7.844 9,901,727 -19,785 0.55% 77,672,750
2014-03-24 2014-03-20 7.990 9,921,512 -6,183 0.55% 79,272,181
2014-03-21 2014-03-19 7.877 9,927,695 +13,602 0.55% 78,197,592
2014-03-20 2014-03-18 7.925 9,914,093 -27,204 0.55% 78,571,503
2014-03-19 2014-03-17 8.006 9,941,297 +6,801 0.55% 79,591,051
2014-03-18 2014-03-14 7.828 9,934,496 -27,204 0.55% 77,769,122
2014-03-17 2014-03-13 7.877 9,961,700 +19,785 0.55% 78,465,440
2014-03-14 2014-03-12 7.408 9,941,915 +35,860 0.55% 73,646,399
2014-03-13 2014-03-11 7.294 9,906,055 +42,043 0.55% 72,259,220
2014-03-12 2014-03-10 7.311 9,864,012 -3,710 0.55% 72,112,080
2014-03-11 2014-03-07 7.327 9,867,722 -22,258 0.55% 72,298,802
2014-03-10 2014-03-06 7.375 9,889,980 -8,656 0.55% 72,941,762
2014-03-07 2014-03-05 7.294 9,898,636 -61,827 0.55% 72,205,103
2014-03-06 2014-03-04 6.793 9,960,463 +1,236 0.55% 67,661,997
2014-03-05 2014-03-03 6.825 9,959,227 +1,237 0.55% 67,975,761
2014-03-04 2014-02-28 6.793 9,957,990 +16,075 0.55% 67,645,198
2014-03-03 2014-02-27 6.922 9,941,915 -14,839 0.55% 68,822,399
2014-02-28 2014-02-26 6.728 9,956,754 +13,602 0.55% 66,992,641
2014-02-27 2014-02-25 6.793 9,943,152 +388,279 0.55% 67,544,402
2014-02-26 2014-02-24 6.890 9,554,873 +1,237 0.53% 65,834,041
2014-02-25 2014-02-21 6.971 9,553,636 +535,429 0.53% 66,598,118
2014-02-24 2014-02-20 7.052 9,018,207 +175,591 0.50% 63,594,958
2014-02-21 2014-02-19 7.133 8,842,616 +18,548 0.49% 63,071,818
2014-02-20 2014-02-18 7.100 8,824,068 +70,484 0.49% 62,654,080
2014-02-19 2014-02-17 7.149 8,753,584 +153,333 0.48% 62,578,358
2014-02-18 2014-02-14 7.165 8,600,251 +137,258 0.48% 61,621,299
2014-02-17 2014-02-13 7.117 8,462,993 -3,710 0.47% 60,227,197
2014-02-14 2014-02-12 7.133 8,466,703 +746,880 0.47% 60,390,539
2014-02-13 2014-02-11 7.165 7,719,823 +112,527 0.43% 55,312,981
2014-02-12 2014-02-10 7.068 7,607,296 +17,312 0.42% 53,768,478
2014-02-11 2014-02-07 6.955 7,589,984 +774,084 0.42% 52,786,797
2014-02-10 2014-02-06 6.971 6,815,900 +163,225 0.38% 47,513,440
2014-02-07 2014-02-05 6.777 6,652,675 +269,570 0.37% 45,084,403
2014-02-06 2014-02-04 6.777 6,383,105 +143,440 0.35% 43,257,559
2014-02-05 2014-01-30 6.939 6,239,665 +326,451 0.35% 43,294,683
2014-02-04 2014-01-28 6.825 5,913,214 +1,833,814 0.33% 40,360,082
2014-01-29 2014-01-27 6.987 4,079,400 +668,977 0.23% 28,503,358
2014-01-28 2014-01-24 7.084 3,410,423 +1,763,330 0.19% 24,160,079
2014-01-27 2014-01-23 7.262 1,647,093 +615,805 0.09% 11,961,357
2014-01-24 2014-01-22 7.343 1,031,288 +410,537 0.06% 7,572,718
2014-01-23 2014-01-21 7.408 620,751 +12,365 0.03% 4,598,317
2014-01-22 2014-01-20 7.133 608,386 -6,183 0.03% 4,339,441
2014-01-21 2014-01-17 7.052 614,569 -7,419 0.03% 4,333,843
2014-01-20 2014-01-16 7.068 621,988 -80,376 0.03% 4,396,220
2014-01-17 2014-01-15 7.133 702,364 -4,946 0.04% 5,009,759
2014-01-16 2014-01-14 7.003 707,310 +25,967 0.04% 4,953,517
2014-01-15 2014-01-13 6.777 681,343 +3,710 0.04% 4,617,382
2014-01-14 2014-01-10 6.761 677,633 -2,473 0.04% 4,581,280
2014-01-10 2014-01-08 6.906 680,106 -14,839 0.04% 4,696,999
2014-01-09 2014-01-07 6.987 694,945 -4,946 0.04% 4,855,681
2014-01-08 2014-01-06 7.003 699,891 -3,710 0.04% 4,901,560
2014-01-07 2014-01-03 6.890 703,601 +24,731 0.04% 4,847,882
2014-01-06 2014-01-02 6.761 678,870 +14,839 0.04% 4,589,643
2014-01-03 2013-12-31 6.745 664,031 +23,495 0.04% 4,478,581
2014-01-02 2013-12-27 6.922 640,536 +17,311 0.04% 4,434,078
2013-12-30 2013-12-24 7.036 623,225 +30,914 0.03% 4,384,803
2013-12-27 2013-12-20 7.149 592,311 +23,495 0.03% 4,234,363
2013-12-23 2013-12-19 7.359 568,816 -28,441 0.03% 4,186,081
2013-12-20 2013-12-18 7.294 597,257 -45,376 0.03% 4,356,575
2013-12-19 2013-12-17 7.359 642,633 +43,089 0.04% 4,729,322
2013-12-18 2013-12-16 7.181 599,544 -9,849 0.03% 4,305,078
2013-12-17 2013-12-13 7.132 609,393 -14,773 0.03% 4,346,099
2013-12-16 2013-12-12 7.083 624,166 +25,853 0.03% 4,421,038
2013-12-13 2013-12-11 7.164 598,313 -78,790 0.03% 4,286,518
2013-12-12 2013-12-10 7.213 677,103 -33,240 0.04% 4,883,997
2013-12-11 2013-12-09 7.083 710,343 +4,924 0.04% 5,031,439
2013-12-10 2013-12-06 7.083 705,419 -17,235 0.04% 4,996,562
2013-12-09 2013-12-05 7.018 722,654 +36,933 0.04% 5,071,680
2013-12-06 2013-12-04 7.051 685,721 -8,618 0.04% 4,834,759
2013-12-05 2013-12-03 7.051 694,339 -12,311 0.04% 4,895,521
2013-12-04 2013-12-02 7.197 706,650 +1,231 0.04% 5,085,642
2013-12-03 2013-11-29 7.376 705,419 -13,542 0.04% 5,202,842
2013-12-02 2013-11-28 7.213 718,961 +1,231 0.04% 5,185,922
2013-11-29 2013-11-27 7.246 717,730 +4,925 0.04% 5,200,362
2013-11-28 2013-11-26 7.392 712,805 -3,694 0.04% 5,268,898
2013-11-27 2013-11-25 7.441 716,499 -2,462 0.04% 5,331,123
2013-11-26 2013-11-22 7.473 718,961 -12,311 0.04% 5,372,802
2013-11-25 2013-11-21 7.262 731,272 -24,622 0.04% 5,310,362
2013-11-22 2013-11-20 7.376 755,894 +39,395 0.04% 5,575,122
2013-11-21 2013-11-19 7.635 716,499 +17,236 0.04% 5,470,803
2013-11-20 2013-11-18 7.619 699,263 +104,643 0.04% 5,327,838
2013-11-19 2013-11-15 7.733 594,620 -11,080 0.03% 4,598,160
2013-11-18 2013-11-14 7.376 605,700 +68,942 0.03% 4,467,361
2013-11-15 2013-11-13 7.506 536,758 -7,387 0.03% 4,028,637
2013-11-14 2013-11-12 7.619 544,145 +6,156 0.03% 4,145,960
2013-11-13 2013-11-11 7.749 537,989 -4,925 0.03% 4,168,976
2013-11-12 2013-11-08 7.619 542,914 +18,467 0.03% 4,136,581
2013-11-11 2013-11-07 7.847 524,447 -14,774 0.03% 4,115,157
2013-11-08 2013-11-06 7.847 539,221 +7,387 0.03% 4,231,083
2013-11-07 2013-11-05 7.944 531,834 +24,622 0.03% 4,224,960
2013-11-06 2013-11-04 7.960 507,212 +16,004 0.03% 4,037,600
2013-11-05 2013-11-01 8.042 491,208 -6,155 0.03% 3,950,102
2013-11-04 2013-10-31 7.993 497,363 +13,542 0.03% 3,975,358
2013-11-01 2013-10-30 8.107 483,821 -25,853 0.03% 3,922,138
2013-10-31 2013-10-29 7.879 509,674 +96,025 0.03% 4,015,798
2013-10-29 2013-10-25 8.237 413,649 -1,231 0.02% 3,407,043
2013-10-28 2013-10-24 8.237 414,880 -33,239 0.02% 3,417,182
2013-10-25 2013-10-23 8.058 448,119 +120,647 0.03% 3,610,877
2013-10-24 2013-10-22 8.383 327,472 -44,319 0.02% 2,745,121
2013-10-23 2013-10-21 8.123 371,791 +3,693 0.02% 3,019,997
2013-10-22 2013-10-18 8.123 368,098 -11,080 0.02% 2,990,000
2013-10-21 2013-10-17 8.074 379,178 -110,799 0.02% 3,061,521
2013-10-18 2013-10-16 8.025 489,977 +55,400 0.03% 3,932,243
2013-10-17 2013-10-15 8.220 434,577 -3,694 0.02% 3,572,357
2013-10-16 2013-10-11 8.204 438,271 +16,005 0.02% 3,595,603
2013-10-15 2013-10-10 8.269 422,266 -107,106 0.02% 3,491,737
2013-10-11 2013-10-09 8.074 529,372 +48,013 0.03% 4,274,202
2013-10-10 2013-10-08 8.237 481,359 -260,993 0.03% 3,964,740
2013-10-09 2013-10-07 7.473 742,352 -61,554 0.04% 5,547,603
2013-10-08 2013-10-04 7.489 803,906 -9,849 0.05% 6,020,656
2013-10-07 2013-10-03 7.408 813,755 +24,622 0.05% 6,028,318
2013-10-04 2013-10-02 7.424 789,133 -6,156 0.04% 5,858,738
2013-10-03 2013-09-30 7.311 795,289 -18,466 0.05% 5,814,002
2013-10-02 2013-09-27 7.424 813,755 -1,231 0.05% 6,041,538
2013-09-30 2013-09-26 7.424 814,986 +6,155 0.05% 6,050,677
2013-09-27 2013-09-25 7.506 808,831 -2,462 0.05% 6,070,681
2013-09-26 2013-09-24 7.506 811,293 -28,315 0.05% 6,089,160
2013-09-25 2013-09-23 7.343 839,608 -19,698 0.05% 6,165,278
2013-09-24 2013-09-19 7.343 859,306 +50,475 0.05% 6,309,921
2013-09-23 2013-09-18 7.441 808,831 +9,849 0.05% 6,018,121
2013-09-19 2013-09-17 7.619 798,982 -52,937 0.05% 6,087,619
2013-09-18 2013-09-16 7.457 851,919 +9,849 0.05% 6,352,558
2013-09-17 2013-09-13 7.051 842,070 +24,621 0.05% 5,937,117
2013-09-16 2013-09-12 7.262 817,449 +13,543 0.05% 5,936,163
2013-09-13 2013-09-11 7.473 803,906 -4,925 0.05% 6,007,597
2013-09-12 2013-09-10 7.538 808,831 +11,080 0.05% 6,096,961
2013-09-11 2013-09-09 7.554 797,751 +8,618 0.05% 6,026,400
2013-09-10 2013-09-06 7.668 789,133 +70,172 0.05% 6,051,038
2013-09-09 2013-09-05 7.944 718,961 +49,244 0.04% 5,711,522
2013-09-06 2013-09-04 7.977 669,717 +87,408 0.04% 5,342,081
2013-09-05 2013-09-03 8.156 582,309 -434,577 0.03% 4,749,092
2013-09-04 2013-09-02 7.861 1,016,886 -308,377 0.06% 7,994,179
2013-09-03 2013-08-30 7.829 1,325,263 -553,110 0.08% 10,375,143
2013-09-02 2013-08-29 7.845 1,878,373 -334,069 0.11% 14,735,999
2013-08-30 2013-08-28 7.829 2,212,442 +25,698 0.13% 17,320,640
2013-08-29 2013-08-27 7.959 2,186,744 -655,901 0.13% 17,405,377
2013-08-28 2013-08-26 7.747 2,842,645 -20,803 0.16% 22,022,037
2013-08-27 2013-08-23 7.763 2,863,448 +119,922 0.17% 22,229,999
2013-08-26 2013-08-22 7.927 2,743,526 -23,250 0.16% 21,747,400
2013-08-23 2013-08-21 7.714 2,766,776 -35,487 0.16% 21,343,838
2013-08-22 2013-08-20 7.731 2,802,263 +33,039 0.16% 21,663,397
2013-08-21 2013-08-19 8.237 2,769,224 +47,725 0.16% 22,811,043
2013-08-20 2013-08-16 8.025 2,721,499 -83,212 0.16% 21,839,676
2013-08-19 2013-08-15 7.894 2,804,711 -87,494 0.16% 22,140,722
2013-08-15 2013-08-12 7.257 2,892,205 +165,199 0.17% 20,987,880
2013-08-13 2013-08-09 7.044 2,727,006 -25,698 0.16% 19,209,669
2013-08-12 2013-08-08 6.701 2,752,704 +47,724 0.16% 18,445,902
2013-08-09 2013-08-07 6.619 2,704,980 -34,263 0.16% 17,905,053
2013-08-08 2013-08-06 6.619 2,739,243 +6,118 0.16% 18,131,850
2013-08-07 2013-08-05 6.129 2,733,125 +51,396 0.16% 16,751,253
2013-08-06 2013-08-02 5.884 2,681,729 +797,849 0.16% 15,778,798
2013-08-05 2013-08-01 5.933 1,883,880 +463,781 0.11% 11,176,772
2013-08-02 2013-07-31 5.704 1,420,099 +55,066 0.08% 8,100,290
2013-08-01 2013-07-30 5.818 1,365,033 -35,487 0.08% 7,942,362
2013-07-31 2013-07-29 5.917 1,400,520 +40,382 0.08% 8,286,181
2013-07-30 2013-07-26 6.113 1,360,138 -24,474 0.08% 8,314,021
2013-07-29 2013-07-25 6.064 1,384,612 +42,830 0.08% 8,395,731
2013-07-26 2013-07-24 6.260 1,341,782 +36,710 0.08% 8,399,187
2013-07-25 2013-07-23 6.211 1,305,072 +575,137 0.08% 8,105,403
2013-07-24 2013-07-22 5.786 729,935 -41,605 0.04% 4,223,223
2013-07-23 2013-07-19 5.655 771,540 -26,922 0.04% 4,363,059
2013-07-22 2013-07-18 5.998 798,462 -19,579 0.05% 4,789,353
2013-07-19 2013-07-17 6.243 818,041 +11,014 0.05% 5,107,342
2013-07-18 2013-07-16 6.374 807,027 -17,132 0.05% 5,144,098
2013-07-17 2013-07-15 6.521 824,159 +47,724 0.05% 5,374,529
2013-07-16 2013-07-12 6.554 776,435 +19,579 0.04% 5,088,690
2013-07-15 2013-07-11 6.390 756,856 -79,540 0.04% 4,836,671
2013-07-12 2013-07-10 6.505 836,396 -48,948 0.05% 5,440,659
2013-07-11 2013-07-09 6.668 885,344 +29,369 0.05% 5,903,761
2013-07-10 2013-07-08 6.881 855,975 -73,422 0.05% 5,889,788
2013-07-09 2013-07-05 6.113 929,397 -19,579 0.05% 5,681,060
2013-07-08 2013-07-04 6.456 948,976 -66,080 0.05% 6,126,449
2013-07-05 2013-07-03 6.374 1,015,056 +135,831 0.06% 6,470,102
2013-07-04 2013-07-02 6.587 879,225 -315,714 0.05% 5,791,107
2013-07-03 2013-06-28 6.276 1,194,939 -343,858 0.07% 7,499,520
2013-07-02 2013-06-27 6.145 1,538,797 -104,015 0.09% 9,456,397
2013-06-28 2013-06-26 6.194 1,642,812 -212,923 0.10% 10,176,152
2013-06-27 2013-06-25 5.737 1,855,735 -68,527 0.11% 10,645,832
2013-06-26 2013-06-24 5.557 1,924,262 -345,082 0.11% 10,693,002
2013-06-25 2013-06-21 6.489 2,269,344 -533,531 0.13% 14,724,731
2013-06-24 2013-06-20 7.028 2,802,875 -329,174 0.16% 19,698,298
2013-06-21 2013-06-19 7.224 3,132,049 +540,873 0.18% 22,625,977
2013-06-20 2013-06-18 7.665 2,591,176 +414,833 0.15% 19,862,151
2013-06-19 2013-06-17 7.387 2,176,343 -405,043 0.13% 16,077,640
2013-06-18 2013-06-14 7.387 2,581,386 +583,703 0.15% 19,069,878
2013-06-17 2013-06-13 7.535 1,997,683 -565,348 0.12% 15,051,647
2013-06-14 2013-06-11 7.355 2,563,031 -539,650 0.15% 18,850,501
2013-06-13 2013-06-10 7.714 3,102,681 -387,911 0.18% 23,935,122
2013-06-11 2013-06-07 8.009 3,490,592 -803,968 0.20% 27,954,498
2013-06-10 2013-06-06 8.041 4,294,560 +2,088,236 0.25% 34,533,476
2013-06-07 2013-06-05 8.270 2,206,324 -50,171 0.13% 18,246,364
2013-06-06 2013-06-04 8.499 2,256,495 -697,507 0.13% 19,177,885
2013-06-05 2013-06-03 8.154 2,954,002 +1,374,215 0.17% 24,088,167
2013-06-04 2013-05-31 8.220 1,579,787 -480,274 0.09% 12,985,924
2013-06-03 2013-05-30 8.023 2,060,061 -479,056 0.12% 16,528,199
2013-05-31 2013-05-29 8.056 2,539,117 -1,062,943 0.15% 20,455,061
2013-05-30 2013-05-28 8.056 3,602,060 +1,234,818 0.21% 29,018,103
2013-05-29 2013-05-27 8.122 2,367,242 -1,290,890 0.14% 19,225,801
2013-05-28 2013-05-24 7.383 3,658,132 +415,669 0.21% 27,008,998
2013-05-27 2013-05-23 7.186 3,242,463 -1,021,498 0.19% 23,301,599
2013-05-24 2013-05-22 7.483 4,263,961 +853,280 0.25% 31,905,682
2013-05-23 2013-05-21 7.732 3,410,681 +1,022,671 0.20% 26,369,706
2013-05-22 2013-05-20 8.627 2,388,010 +800,423 0.14% 20,602,397
2013-05-21 2013-05-16 8.544 1,587,587 -705,192 0.09% 13,565,101
2013-05-20 2013-05-15 8.279 2,292,779 -661,796 0.14% 18,981,958
2013-05-16 2013-05-14 8.146 2,954,575 -415,883 0.18% 24,068,819
2013-05-15 2013-05-13 7.831 3,370,458 -115,724 0.20% 26,394,241
2013-05-14 2013-05-10 7.748 3,486,182 -6,027 0.21% 27,011,282
2013-05-13 2013-05-09 7.682 3,492,209 +2,760,497 0.21% 26,826,220
2013-05-10 2013-05-08 7.748 731,712 +53,040 0.04% 5,669,377
2013-05-09 2013-05-07 7.715 678,672 -1,180,143 0.04% 5,235,898
2013-05-08 2013-05-06 7.250 1,858,815 -25,314 0.11% 13,477,082
2013-05-07 2013-05-03 7.151 1,884,129 -585,852 0.11% 13,473,058
2013-05-06 2013-05-02 7.267 2,469,981 +180,818 0.15% 17,949,237
2013-05-03 2013-04-30 6.869 2,289,163 -971,598 0.14% 15,723,721
2013-04-30 2013-04-26 6.703 3,260,761 -3,235,447 0.19% 21,856,398
2013-04-29 2013-04-25 6.686 6,496,208 -1,641,832 0.39% 43,435,341
2013-04-26 2013-04-24 6.952 8,138,040 -766,671 0.48% 56,573,378
2013-04-25 2013-04-23 7.101 8,904,711 -726,891 0.53% 63,232,720
2013-04-24 2013-04-22 7.267 9,631,602 +50,630 0.57% 69,992,403
2013-04-23 2013-04-19 7.284 9,580,972 -61,479 0.57% 69,783,437
2013-04-22 2013-04-18 7.201 9,642,451 +4,822 0.57% 69,431,322
2013-04-19 2013-04-17 7.051 9,637,629 -25,314 0.58% 67,957,501
2013-04-18 2013-04-16 6.935 9,662,943 -42,191 0.58% 67,013,757
2013-04-17 2013-04-15 6.952 9,705,134 -37,370 0.58% 67,467,377
2013-04-16 2013-04-12 6.769 9,742,504 -28,931 0.58% 65,949,122
2013-04-15 2013-04-11 6.719 9,771,435 +34,959 0.58% 65,658,603
2013-04-12 2013-04-10 6.852 9,736,476 -9,644 0.58% 66,716,017
2013-04-11 2013-04-09 7.035 9,746,120 +98,847 0.58% 68,560,800
2013-04-10 2013-04-08 6.753 9,647,273 -72,327 0.58% 65,144,423
2013-04-09 2013-04-05 6.271 9,719,600 +27,726 0.58% 60,956,280
2013-04-08 2013-04-03 6.719 9,691,874 +2,410 0.58% 65,123,997
2013-04-05 2013-04-02 6.836 9,689,464 +56,657 0.58% 66,233,123
2013-04-03 2013-03-28 6.653 9,632,807 -107,286 0.58% 64,087,820
2013-04-02 2013-03-27 6.636 9,740,093 -7,232 0.58% 64,640,002
2013-03-28 2013-03-26 6.338 9,747,325 +30,136 0.58% 61,777,037
2013-03-27 2013-03-25 6.338 9,717,189 +37,369 0.58% 61,586,040
2013-03-26 2013-03-22 6.471 9,679,820 -36,164 0.58% 62,634,001
2013-03-25 2013-03-21 6.222 9,715,984 +85,588 0.58% 60,450,002
2013-03-22 2013-03-20 6.471 9,630,396 -33,753 0.58% 62,314,199
2013-03-21 2013-03-19 5.890 9,664,149 -106,080 0.58% 56,920,700
2013-03-20 2013-03-18 5.459 9,770,229 +4,822 0.59% 53,330,899
2013-03-19 2013-03-15 5.425 9,765,407 -1,206 0.59% 52,980,538
2013-03-18 2013-03-14 5.459 9,766,613 +84,382 0.59% 53,311,161
2013-03-15 2013-03-13 5.027 9,682,231 +162,737 0.58% 48,673,921
2013-03-14 2013-03-12 5.193 9,519,494 +2,411 0.57% 49,435,219
2013-03-13 2013-03-11 5.326 9,517,083 -8,438 0.57% 50,685,899
2013-03-12 2013-03-08 5.392 9,525,521 +10,849 0.57% 51,362,998
2013-03-11 2013-03-07 5.359 9,514,672 +10,849 0.57% 50,988,779
2013-03-08 2013-03-06 5.475 9,503,823 +4,822 0.57% 52,034,399
2013-03-07 2013-03-05 5.409 9,499,001 +43,396 0.57% 51,377,598
2013-03-06 2013-03-04 5.376 9,455,605 -21,698 0.57% 50,829,121
2013-03-05 2013-03-01 5.309 9,477,303 -137,422 0.57% 50,316,799
2013-03-04 2013-02-28 5.060 9,614,725 +49,424 0.58% 48,653,599
2013-03-01 2013-02-27 4.712 9,565,301 -37,370 0.57% 45,070,798
2013-02-28 2013-02-26 4.629 9,602,671 -6,027 0.58% 44,450,282
2013-02-27 2013-02-25 4.712 9,608,698 -9,644 0.58% 45,275,280
2013-02-25 2013-02-21 4.778 9,618,342 +69,917 0.58% 45,959,042
2013-02-22 2013-02-20 4.911 9,548,425 +456,868 0.57% 46,892,320
2013-02-21 2013-02-19 4.861 9,091,557 -38,574 0.55% 44,196,121
2013-02-20 2013-02-18 4.712 9,130,131 +8,438 0.55% 43,020,318
2013-02-19 2013-02-15 4.662 9,121,693 +20,492 0.55% 42,526,539
2013-02-18 2013-02-14 4.612 9,101,201 +8,439 0.55% 41,978,002
2013-02-15 2013-02-08 4.629 9,092,762 +50,629 0.55% 42,089,939
2013-02-14 2013-02-07 4.828 9,042,133 +4,822 0.54% 43,655,819
2013-02-08 2013-02-06 4.563 9,037,311 +69,916 0.54% 41,233,499
2013-02-07 2013-02-05 4.413 8,967,395 -36,164 0.54% 39,575,481
2013-02-06 2013-02-04 4.297 9,003,559 +213,366 0.54% 38,689,422
2013-02-05 2013-02-01 4.281 8,790,193 -14,465 0.53% 37,626,722
2013-02-04 2013-01-31 4.164 8,804,658 +12,054 0.53% 36,666,080
2013-02-01 2013-01-30 4.065 8,792,604 +267,612 0.53% 35,740,602
2013-01-31 2013-01-29 4.032 8,524,992 -2,154,152 0.51% 34,369,920
2013-01-30 2013-01-28 4.015 10,679,144 +83,177 0.64% 42,877,561
2013-01-29 2013-01-25 4.247 10,595,967 +327,281 0.64% 45,004,799
2013-01-28 2013-01-24 4.148 10,268,686 -87,998 0.62% 42,592,501
2013-01-25 2013-01-23 3.816 10,356,684 +1,022,228 0.62% 39,520,900
2013-01-24 2013-01-22 3.783 9,334,456 +8,438 0.56% 35,310,358
2013-01-23 2013-01-21 3.974 9,326,018 +73,533 0.56% 37,059,306
2013-01-22 2013-01-18 3.823 9,252,485 +107,426 0.56% 35,376,751
2013-01-21 2013-01-17 3.807 9,145,059 -88,642 0.55% 34,813,319
2013-01-18 2013-01-16 3.807 9,233,701 -5,989 0.56% 35,150,761
2013-01-17 2013-01-15 3.606 9,239,690 -202,438 0.56% 33,322,320
2013-01-16 2013-01-14 3.423 9,442,128 -4,792 0.57% 32,318,249
2013-01-15 2013-01-11 3.339 9,446,920 +5,391 0.57% 31,546,001
2013-01-14 2013-01-10 3.273 9,441,529 -190,460 0.57% 30,897,439
2013-01-11 2013-01-09 3.106 9,631,989 +431,229 0.58% 29,912,520
2013-01-10 2013-01-08 3.106 9,200,760 +580,962 0.56% 28,573,321
2013-01-09 2013-01-07 3.206 8,619,798 -933,132 0.52% 27,632,641
2013-01-08 2013-01-04 3.156 9,552,930 -21,562 0.58% 30,145,499
2013-01-07 2013-01-03 3.189 9,574,492 +69,476 0.58% 30,533,261
2013-01-04 2013-01-02 3.172 9,505,016 -61,091 0.57% 30,153,000
2013-01-03 2012-12-31 2.922 9,566,107 -27,551 0.58% 27,951,001
2013-01-02 2012-12-27 2.888 9,593,658 +27,551 0.58% 27,711,141
2012-12-28 2012-12-24 2.838 9,566,107 -3,593 0.58% 27,152,401
2012-12-27 2012-12-20 2.855 9,569,700 -3,594 0.58% 27,322,379
2012-12-21 2012-12-19 2.922 9,573,294 +11,979 0.58% 27,972,000
2012-12-20 2012-12-18 2.838 9,561,315 -68,278 0.58% 27,138,799
2012-12-19 2012-12-17 2.538 9,629,593 +88,641 0.58% 24,438,559
2012-12-18 2012-12-14 2.488 9,540,952 -5,989 0.58% 23,735,701
2012-12-17 2012-12-13 2.504 9,546,941 -178,481 0.58% 23,910,000
2012-12-14 2012-12-12 2.571 9,725,422 +110,203 0.59% 25,006,520
2012-12-13 2012-12-11 2.504 9,615,219 +557,005 0.58% 24,081,000
2012-12-12 2012-12-10 2.521 9,058,214 +70,673 0.55% 22,837,239
2012-12-11 2012-12-07 2.521 8,987,541 +247,957 0.54% 22,659,061
2012-12-10 2012-12-06 2.504 8,739,584 +256,342 0.53% 21,888,001
2012-12-07 2012-12-05 2.371 8,483,242 +138,952 0.51% 20,112,881
2012-12-06 2012-12-04 2.321 8,344,290 +1,910,586 0.50% 19,365,480
2012-12-05 2012-12-03 2.221 6,433,704 +221,604 0.39% 14,286,860
2012-12-04 2012-11-30 2.304 6,212,100 -47,914 0.38% 14,313,360
2012-12-03 2012-11-29 2.338 6,260,014 +486,331 0.38% 14,632,799
2012-11-30 2012-11-28 2.321 5,773,683 +55,101 0.35% 13,399,599
2012-11-29 2012-11-27 2.287 5,718,582 +704,342 0.35% 13,080,761
2012-11-28 2012-11-26 2.321 5,014,240 +1,535,656 0.30% 11,637,079
2012-11-27 2012-11-23 2.354 3,478,584 +562,994 0.21% 8,189,279
2012-11-26 2012-11-22 2.421 2,915,590 +14,374 0.18% 7,058,599
2012-11-23 2012-11-21 2.271 2,901,216 -50,310 0.18% 6,587,840
2012-11-22 2012-11-20 2.104 2,951,526 +245,561 0.18% 6,209,280
2012-11-21 2012-11-19 2.137 2,705,965 +390,502 0.16% 5,783,040
2012-11-20 2012-11-16 2.171 2,315,463 +845,689 0.14% 5,025,801
2012-11-19 2012-11-15 2.154 1,469,774 +813,347 0.09% 3,165,661
2012-11-14 2012-11-12 2.087 656,427 +5,989 0.04% 1,370,000
2012-11-13 2012-11-09 2.070 650,438 +110,203 0.04% 1,346,640
2012-11-12 2012-11-08 2.054 540,235 +79,059 0.03% 1,109,461
2012-11-09 2012-11-07 2.087 461,176 -59,893 0.03% 962,500
2012-11-08 2012-11-06 2.070 521,069 +5,989 0.03% 1,078,800
2012-11-07 2012-11-05 2.104 515,080 +7,188 0.03% 1,083,601
2012-11-06 2012-11-02 2.087 507,892 +8,385 0.03% 1,059,999
2012-10-30 2012-10-26 2.004 499,507 +11,978 0.03% 1,000,799
2012-10-26 2012-10-24 2.070 487,529 -209,625 0.03% 1,009,360
2012-10-25 2012-10-22 2.054 697,154 -35,936 0.04% 1,431,719
2012-10-22 2012-10-18 2.122 733,090 -17,438 0.04% 1,555,500
2012-10-19 2012-10-17 2.105 750,528 +513,705 0.05% 1,579,760
2012-10-17 2012-10-15 1.986 236,823 +18,852 0.01% 470,341
2012-10-16 2012-10-12 1.986 217,971 +1,178 0.01% 432,900
2012-10-09 2012-10-05 1.986 216,793 -11,782 0.01% 430,560
2012-09-27 2012-09-25 1.986 228,575 +4,713 0.01% 453,960
2012-09-26 2012-09-24 1.952 223,862 -29,456 0.01% 436,999
2012-09-25 2012-09-21 1.952 253,318 +55,377 0.02% 494,500
2012-09-21 2012-09-19 1.918 197,941 +42,416 0.01% 379,679
2012-09-20 2012-09-18 1.833 155,525 +4,713 0.01% 285,119
2012-09-19 2012-09-17 1.833 150,812 -4,713 0.01% 276,479
2012-09-17 2012-09-13 1.782 155,525 +5,891 0.01% 277,199
2012-09-11 2012-09-07 1.833 149,634 -1,178 0.01% 274,320
2012-09-04 2012-08-31 1.782 150,812 -88,367 0.01% 268,799
2012-09-03 2012-08-30 1.782 239,179 -18,852 0.01% 426,300
2012-08-30 2012-08-28 1.816 258,031 -2,356 0.02% 468,660
2012-08-23 2012-08-21 1.850 260,387 -29,456 0.02% 481,780
2012-08-21 2012-08-17 1.833 289,843 -3,534 0.02% 531,360
2012-08-17 2012-08-15 1.833 293,377 +1,178 0.02% 537,839
2012-08-16 2012-08-14 1.833 292,199 +2,356 0.02% 535,680
2012-08-14 2012-08-10 1.850 289,843 -12,960 0.02% 536,280
2012-08-10 2012-08-08 1.867 302,803 +1,178 0.02% 565,400
2012-08-07 2012-08-03 1.833 301,625 -29,456 0.02% 552,960
2012-07-31 2012-07-27 1.884 331,081 +11,783 0.02% 623,821
2012-07-30 2012-07-26 1.901 319,298 +14,138 0.02% 607,039
2012-07-26 2012-07-24 1.935 305,160 -5,891 0.02% 590,521
2012-07-25 2012-07-23 1.969 311,051 -23,564 0.02% 612,480
2012-07-24 2012-07-20 2.037 334,615 +15,317 0.02% 681,600
2012-07-23 2012-07-19 2.003 319,298 -14,139 0.02% 639,559
2012-07-19 2012-07-17 2.088 333,437 -3,535 0.02% 696,180
2012-07-17 2012-07-13 1.969 336,972 +2,357 0.02% 663,521
2012-07-16 2012-07-12 1.918 334,615 -1,178 0.02% 641,840
2012-07-13 2012-07-11 1.901 335,793 -1,179 0.02% 638,399
2012-07-03 2012-06-28 1.833 336,972 -17,673 0.02% 617,761
2012-06-26 2012-06-22 1.884 354,645 +18,852 0.02% 668,220
2012-06-22 2012-06-20 1.901 335,793 -17,674 0.02% 638,399
2012-06-21 2012-06-19 1.884 353,467 +2,357 0.02% 666,000
2012-06-20 2012-06-18 1.918 351,110 -1,179 0.02% 673,479
2012-06-13 2012-06-11 1.978 352,289 +4,636 0.02% 696,870
2012-06-07 2012-06-05 1.892 347,653 -15,116 0.02% 657,800
2012-06-04 2012-05-31 1.909 362,769 -33,718 0.02% 692,641
2012-06-01 2012-05-30 1.909 396,487 +5,813 0.02% 757,019
2012-05-30 2012-05-28 1.909 390,674 -3,488 0.02% 745,920
2012-05-28 2012-05-24 1.961 394,162 +1,163 0.02% 772,920
2012-05-24 2012-05-22 2.056 392,999 +8,397 0.02% 808,189
2012-05-23 2012-05-21 1.969 384,602 +1,138 0.02% 757,120
2012-05-22 2012-05-18 2.004 383,464 -1,138 0.02% 768,360
2012-05-21 2012-05-17 2.021 384,602 -11,379 0.02% 777,400
2012-05-18 2012-05-16 1.969 395,981 +1,138 0.03% 779,521
2012-05-17 2012-05-15 2.021 394,843 -3,066,573 0.03% 798,101
2012-05-15 2012-05-11 2.039 3,461,416 -3,414 0.22% 7,057,439
2012-05-14 2012-05-10 2.074 3,464,830 -2,276 0.22% 7,186,200
2012-05-10 2012-05-08 2.144 3,467,106 -14,792 0.22% 7,434,681
2012-05-09 2012-05-07 2.109 3,481,898 +2,276 0.22% 7,344,000
2012-05-07 2012-05-03 2.232 3,479,622 +13,654 0.22% 7,767,319
2012-05-04 2012-05-02 2.250 3,465,968 +56,894 0.22% 7,797,760
2012-04-24 2012-04-20 2.039 3,409,074 +113,787 0.22% 6,950,720
2012-04-23 2012-04-19 2.039 3,295,287 +466,529 0.21% 6,718,721
2012-04-20 2012-04-18 2.074 2,828,758 +102,409 0.18% 5,866,961
2012-04-16 2012-04-12 2.180 2,726,349 +5,689 0.17% 5,942,080
2012-04-12 2012-04-10 2.285 2,720,660 +119,477 0.17% 6,216,601
2012-04-11 2012-04-05 2.390 2,601,183 +2,276 0.17% 6,217,921
2012-03-29 2012-03-27 2.513 2,598,907 +5,689 0.17% 6,532,240
2012-03-28 2012-03-26 2.549 2,593,218 -5,689 0.16% 6,609,101
2012-03-23 2012-03-21 2.408 2,598,907 -11,379 0.17% 6,258,160
2012-03-21 2012-03-19 2.478 2,610,286 -27,309 0.17% 6,469,081
2012-03-19 2012-03-15 2.513 2,637,595 +4,552 0.17% 6,629,481
2012-03-16 2012-03-14 2.513 2,633,043 -21,620 0.17% 6,618,039
2012-03-15 2012-03-13 2.496 2,654,663 +4,552 0.17% 6,625,720
2012-03-14 2012-03-12 2.566 2,650,111 +5,689 0.17% 6,800,679
2012-03-13 2012-03-09 2.601 2,644,422 +28,447 0.17% 6,879,040
2012-03-09 2012-03-07 2.636 2,615,975 +4,551 0.17% 6,897,000
2012-03-08 2012-03-06 2.601 2,611,424 -12,516 0.17% 6,793,201
2012-03-07 2012-03-05 2.654 2,623,940 -7,965 0.17% 6,964,119
2012-03-06 2012-03-02 2.636 2,631,905 -20,482 0.17% 6,938,999
2012-03-05 2012-03-01 2.531 2,652,387 +7,965 0.17% 6,713,280
2012-03-02 2012-02-29 2.584 2,644,422 +5,689 0.17% 6,832,560
2012-03-01 2012-02-28 2.566 2,638,733 -6,827 0.17% 6,771,481
2012-02-29 2012-02-27 2.531 2,645,560 -9,103 0.17% 6,696,000
2012-02-27 2012-02-23 2.636 2,654,663 -11,379 0.17% 6,999,000
2012-02-24 2012-02-22 2.619 2,666,042 -7,965 0.17% 6,982,141
2012-02-23 2012-02-21 2.619 2,674,007 +1,138 0.17% 7,003,001
2012-02-22 2012-02-20 2.672 2,672,869 +42,102 0.17% 7,140,960
2012-02-21 2012-02-17 2.636 2,630,767 +154,751 0.17% 6,935,999
2012-02-20 2012-02-16 2.549 2,476,016 -7,966 0.16% 6,310,399
2012-02-17 2012-02-15 2.566 2,483,982 -28,446 0.16% 6,374,361
2012-02-16 2012-02-14 2.478 2,512,428 -2,427,088 0.16% 6,226,559
2012-02-15 2012-02-13 2.496 4,939,516 -2,997,163 0.31% 12,328,439
2012-02-14 2012-02-10 2.654 7,936,679 +2,264,371 0.50% 21,064,499
2012-02-13 2012-02-09 2.478 5,672,308 +2,282,578 0.36% 14,057,700
2012-02-09 2012-02-07 2.355 3,389,730 -5,690 0.22% 7,983,720
2012-02-08 2012-02-06 2.390 3,395,420 -5,689 0.22% 8,116,481
2012-02-06 2012-02-02 2.320 3,401,109 +5,689 0.22% 7,890,960
2012-02-03 2012-02-01 2.250 3,395,420 +11,379 0.22% 7,639,041
2012-02-02 2012-01-31 2.355 3,384,041 -5,689 0.21% 7,970,320
2012-01-31 2012-01-27 2.355 3,389,730 -2,276 0.22% 7,983,720
2012-01-30 2012-01-26 2.373 3,392,006 +58,032 0.22% 8,048,700
2012-01-27 2012-01-20 2.355 3,333,974 +175,232 0.21% 7,852,399
2012-01-26 2012-01-19 2.338 3,158,742 +2,276 0.20% 7,384,161
2012-01-19 2012-01-17 2.373 3,156,466 +455,150 0.20% 7,489,800
2012-01-17 2012-01-13 2.390 2,701,316 +568,938 0.17% 6,457,281
2012-01-13 2012-01-11 2.461 2,132,378 +37,550 0.14% 5,247,200
2012-01-11 2012-01-09 2.443 2,094,828 +187,749 0.13% 5,117,979
2012-01-10 2012-01-06 2.408 1,907,079 +125,166 0.12% 4,592,240
2012-01-09 2012-01-05 2.496 1,781,913 +446,048 0.11% 4,447,441
2012-01-06 2012-01-04 2.408 1,335,865 +85,226 0.08% 3,216,759
2012-01-05 2012-01-03 2.443 1,250,639 +210,507 0.08% 3,055,499
2012-01-04 2011-12-30 2.373 1,040,132 +28,447 0.07% 2,468,071
2012-01-03 2011-12-29 2.373 1,011,685 +5,690 0.06% 2,400,570
2011-12-30 2011-12-28 2.390 1,005,995 +17,068 0.06% 2,404,751
2011-12-29 2011-12-23 2.390 988,927 +88,754 0.06% 2,363,951
2011-12-28 2011-12-22 2.355 900,173 +455,150 0.06% 2,120,148
2011-12-21 2011-12-19 2.355 445,023 +11,379 0.03% 1,048,148
2011-12-20 2011-12-16 2.408 433,644 -19,458 0.03% 1,044,213
2011-12-19 2011-12-15 2.355 453,102 +3,414 0.03% 1,067,176
2011-12-16 2011-12-14 2.426 449,688 +62,810 0.03% 1,090,751
2011-12-15 2011-12-13 2.461 386,878 +3,414 0.02% 952,050
2011-12-14 2011-12-12 2.514 383,464 -19,835 0.02% 964,016
2011-12-13 2011-12-09 2.514 403,299 -2,339,586 0.03% 1,013,880
2011-12-12 2011-12-08 2.567 2,742,885 -4,682,561 0.18% 7,041,200
2011-12-09 2011-12-07 2.532 7,425,446 +227,067 0.47% 18,798,780
2011-12-07 2011-12-05 2.461 7,198,379 +88,116 0.46% 17,714,161
2011-12-06 2011-12-02 2.443 7,110,263 +208,993 0.45% 17,371,440
2011-12-05 2011-12-01 2.479 6,901,270 +118,617 0.44% 17,105,199
2011-12-02 2011-11-30 2.284 6,782,653 +5,648 0.43% 15,490,320
2011-12-01 2011-11-29 2.443 6,777,005 -11,296 0.43% 16,557,241
2011-11-30 2011-11-28 2.425 6,788,301 +111,839 0.43% 16,464,659
2011-11-29 2011-11-25 2.302 6,676,462 -3,088,570 0.43% 15,365,999
2011-11-28 2011-11-24 2.372 9,765,032 +423,633 0.62% 23,165,920
2011-11-25 2011-11-23 2.408 9,341,399 +204,474 0.60% 22,491,681
2011-11-24 2011-11-22 2.479 9,136,925 +802,079 0.58% 22,646,400
2011-11-23 2011-11-21 2.461 8,334,846 +293,719 0.53% 20,510,841
2011-11-22 2011-11-18 2.585 8,041,127 +902,622 0.51% 20,784,561
2011-11-21 2011-11-17 2.443 7,138,505 +1,473,114 0.46% 17,440,440
2011-11-18 2011-11-16 2.319 5,665,391 -2,554,226 0.36% 13,139,301
2011-11-17 2011-11-15 2.337 8,219,617 +11,296 0.53% 19,208,639
2011-11-16 2011-11-14 2.390 8,208,321 +1,130 0.52% 19,618,201
2011-11-15 2011-11-11 2.302 8,207,191 +1,065,297 0.52% 18,889,000
2011-11-14 2011-11-10 2.213 7,141,894 -3,512,203 0.46% 15,805,000
2011-11-11 2011-11-09 2.302 10,654,097 +1,078,853 0.68% 24,520,599
2011-11-09 2011-11-07 2.266 9,575,244 +238,364 0.61% 21,698,559
2011-11-08 2011-11-04 2.195 9,336,880 +1,948,714 0.60% 20,497,200
2011-11-07 2011-11-03 2.089 7,388,166 +144,600 0.47% 15,434,399
2011-11-04 2011-11-02 2.142 7,243,566 +724,131 0.46% 15,517,040
2011-11-03 2011-11-01 2.054 6,519,435 -2,294,399 0.42% 13,388,719
2011-11-02 2011-10-31 2.089 8,813,834 +746,725 0.56% 18,412,720
2011-11-01 2011-10-28 2.142 8,067,109 +665,386 0.52% 17,281,219
2011-10-31 2011-10-27 2.107 7,401,723 +509,490 0.47% 15,593,761
2011-10-28 2011-10-26 2.054 6,892,233 +805,468 0.44% 14,154,320
2011-10-27 2011-10-25 1.877 6,086,765 +633,756 0.39% 11,422,561
2011-10-26 2011-10-24 1.894 5,453,009 -2,826,482 0.35% 10,329,780
2011-10-25 2011-10-21 1.912 8,279,491 +345,685 0.53% 15,830,640
2011-10-24 2011-10-20 1.806 7,933,806 +7,908 0.51% 14,326,920
2011-10-21 2011-10-19 1.841 7,925,898 +15,815 0.51% 14,593,279
2011-10-20 2011-10-18 1.806 7,910,083 +661,998 0.51% 14,284,081
2011-10-19 2011-10-17 1.912 7,248,085 +105,061 0.46% 13,858,560
2011-10-18 2011-10-14 1.841 7,143,024 +778,356 0.46% 13,151,840
2011-10-17 2011-10-13 2.018 6,364,668 +2,071,850 0.41% 12,845,520
2011-10-14 2011-10-12 1.894 4,292,818 +1,424,538 0.27% 8,131,999
2011-10-13 2011-10-11 1.806 2,868,280 -1,889,970 0.18% 5,180,067
2011-10-12 2011-10-10 1.645 4,758,250 +340,159 0.30% 7,827,580
2011-10-11 2011-10-07 1.717 4,418,091 +2,091,603 0.29% 7,584,000
2011-10-10 2011-10-06 1.574 2,326,488 +1,782,895 0.15% 3,660,799
2011-10-07 2011-10-04 1.430 543,593 +227,056 0.04% 777,600
2011-10-06 2011-10-03 1.341 316,537 -5,592 0.02% 424,500
2011-10-04 2011-09-30 1.413 322,129 +16,777 0.02% 455,040
2011-10-03 2011-09-28 1.484 305,352 -22,370 0.02% 453,181
2011-09-30 2011-09-27 1.395 327,722 +14,541 0.02% 457,080
2011-09-28 2011-09-26 1.323 313,181 -8,948 0.02% 414,400
2011-09-27 2011-09-23 1.466 322,129 +13,422 0.02% 472,320
2011-09-26 2011-09-22 1.484 308,707 +1,118 0.02% 458,160
2011-09-23 2011-09-21 1.645 307,589 +1,119 0.02% 506,001
2011-09-22 2011-09-20 1.717 306,470 +1,118 0.02% 526,080
2011-09-21 2011-09-19 1.806 305,352 -25,725 0.02% 551,461
2011-09-20 2011-09-16 1.860 331,077 -6,711 0.02% 615,680
2011-09-16 2011-09-14 1.788 337,788 -4,474 0.02% 604,000
2011-09-15 2011-09-12 1.806 342,262 +17,896 0.02% 618,120
2011-09-12 2011-09-08 1.913 324,366 +5,592 0.02% 620,600
2011-09-09 2011-09-07 1.913 318,774 -16,777 0.02% 609,901
2011-09-08 2011-09-06 1.860 335,551 +5,592 0.02% 624,000
2011-09-07 2011-09-05 1.878 329,959 +5,593 0.02% 619,501
2011-09-02 2011-08-31 1.967 324,366 -2,237 0.02% 638,000
2011-09-01 2011-08-30 1.895 326,603 +25,725 0.02% 619,040
2011-08-31 2011-08-29 1.931 300,878 -39,147 0.02% 581,041
2011-08-30 2011-08-26 1.788 340,025 +11,185 0.02% 608,000
2011-08-29 2011-08-25 1.842 328,840 -2,237 0.02% 605,640
2011-08-25 2011-08-23 2.038 331,077 +4,474 0.02% 674,880
2011-08-24 2011-08-22 2.003 326,603 +1,118 0.02% 654,080
2011-08-23 2011-08-19 2.110 325,485 -13,422 0.02% 686,761
2011-08-22 2011-08-18 2.128 338,907 +14,541 0.02% 721,141
2011-08-19 2011-08-17 2.181 324,366 -6,711 0.02% 707,600
2011-08-18 2011-08-16 2.217 331,077 -30,200 0.02% 734,080
2011-08-17 2011-08-15 2.146 361,277 -16,777 0.02% 775,200
2011-08-16 2011-08-12 2.056 378,054 -6,711 0.02% 777,399
2011-08-15 2011-08-11 2.092 384,765 +22,370 0.02% 804,959
2011-08-12 2011-08-10 2.110 362,395 -6,711 0.02% 764,639
2011-08-11 2011-08-09 2.056 369,106 +2,237 0.02% 758,999
2011-08-10 2011-08-08 2.146 366,869 -55,926 0.02% 787,199
2011-08-09 2011-08-05 2.217 422,795 +1,119 0.03% 937,441
2011-08-08 2011-08-04 2.360 421,676 -11,185 0.03% 995,280
2011-08-05 2011-08-03 2.360 432,861 -8,948 0.03% 1,021,680
2011-08-04 2011-08-02 2.414 441,809 -42,503 0.03% 1,066,500
2011-08-03 2011-08-01 2.539 484,312 +40,266 0.03% 1,229,719
2011-08-02 2011-07-29 2.575 444,046 -8,948 0.03% 1,143,360
2011-08-01 2011-07-28 2.539 452,994 +24,607 0.03% 1,150,200
2011-07-29 2011-07-27 2.342 428,387 +1,118 0.03% 1,003,460
2011-07-28 2011-07-26 2.199 427,269 +43,622 0.03% 939,721
2011-07-27 2011-07-25 2.021 383,647 +10,067 0.02% 775,180
2011-07-26 2011-07-22 2.092 373,580 +7,829 0.02% 781,559
2011-07-25 2011-07-21 2.092 365,751 -16,777 0.02% 765,180
2011-07-21 2011-07-19 2.110 382,528 -6,711 0.02% 807,119
2011-07-20 2011-07-18 2.021 389,239 +5,592 0.03% 786,479
2011-07-19 2011-07-15 2.074 383,647 -3,355 0.02% 795,760
2011-07-18 2011-07-14 2.038 387,002 +25,725 0.02% 788,879
2011-07-15 2011-07-13 2.110 361,277 -8,948 0.02% 762,280
2011-07-14 2011-07-12 2.056 370,225 -21,811 0.02% 761,300
2011-07-13 2011-07-11 2.164 392,036 +6,711 0.03% 848,211
2011-07-12 2011-07-08 2.217 385,325 -1,554,720 0.02% 854,361
2011-07-11 2011-07-07 2.253 1,940,045 -59,281 0.13% 4,370,940
2011-07-08 2011-07-06 2.146 1,999,326 -2,041,270 0.13% 4,290,000
2011-07-07 2011-07-05 2.289 4,040,596 -35,792 0.26% 9,248,001
2011-07-06 2011-07-04 2.199 4,076,388 -11,185 0.26% 8,965,470
2011-07-05 2011-06-30 2.021 4,087,573 -391,476 0.26% 8,259,170
2011-07-04 2011-06-29 1.931 4,479,049 -119,680 0.29% 8,649,719
2011-06-30 2011-06-28 1.842 4,598,729 +425,031 0.30% 8,469,690
2011-06-29 2011-06-27 1.806 4,173,698 +480,957 0.27% 7,537,631
2011-06-28 2011-06-24 1.860 3,692,741 +1,410,434 0.24% 6,867,120
2011-06-27 2011-06-23 1.806 2,282,307 +95,072 0.15% 4,121,809
2011-06-24 2011-06-22 1.842 2,187,235 +97,310 0.14% 4,028,331
2011-06-23 2011-06-21 1.806 2,089,925 -7,829 0.14% 3,774,370
2011-06-22 2011-06-20 1.770 2,097,754 +10,066 0.14% 3,713,490
2011-06-21 2011-06-17 1.860 2,087,688 +688,999 0.13% 3,882,321
2011-06-20 2011-06-16 1.967 1,398,689 +30,199 0.09% 2,751,099
2011-06-17 2011-06-15 1.949 1,368,490 +22,370 0.09% 2,667,231
2011-06-16 2011-06-14 1.913 1,346,120 -36,910 0.09% 2,575,491
2011-06-15 2011-06-13 1.931 1,383,030 +1,088,304 0.09% 2,671,073
2011-06-14 2011-06-10 2.130 294,726 -8,326 0.02% 627,727
2011-06-13 2011-06-09 2.130 303,052 +6,648 0.02% 645,460
2011-06-10 2011-06-08 2.274 296,404 +2,217 0.02% 674,101
2011-06-08 2011-06-03 2.328 294,187 +7,756 0.02% 684,989
2011-06-03 2011-06-01 2.401 286,431 +16,621 0.02% 687,610
2011-06-02 2011-05-31 2.509 269,810 -21,053 0.02% 676,929
2011-06-01 2011-05-30 2.473 290,863 +26,593 0.02% 719,249
2011-05-31 2011-05-27 2.527 264,270 +4,432 0.02% 667,800
2011-05-30 2011-05-26 2.545 259,838 -11,080 0.02% 661,290
2011-05-27 2011-05-25 2.473 270,918 +5,540 0.02% 669,929
2011-05-24 2011-05-20 2.744 265,378 +1,830 0.02% 728,312
2011-05-20 2011-05-18 2.726 263,548 -2,201 0.02% 718,500
2011-05-18 2011-05-16 2.872 265,749 +44,017 0.02% 763,141
2011-05-17 2011-05-13 2.853 221,732 +6,602 0.01% 632,709
2011-05-16 2011-05-12 2.835 215,130 -2,751 0.01% 609,960
2011-05-11 2011-05-06 2.654 217,881 -1,100 0.01% 578,160
2011-05-09 2011-05-05 2.690 218,981 -3,302 0.01% 589,039
2011-05-04 2011-04-29 2.781 222,283 -13,205 0.01% 618,121
2011-04-29 2011-04-27 2.853 235,488 -8,803 0.02% 671,961
2011-04-27 2011-04-21 3.017 244,291 -5,502 0.02% 737,041
2011-04-21 2011-04-19 3.035 249,793 +28,611 0.02% 758,180
2011-04-19 2011-04-15 3.162 221,182 -8,803 0.01% 699,479
2011-04-18 2011-04-14 3.162 229,985 -9,904 0.02% 727,319
2011-04-15 2011-04-13 3.053 239,889 +24,209 0.02% 732,480
2011-04-14 2011-04-12 3.090 215,680 +2,201 0.01% 666,400
2011-04-12 2011-04-08 3.144 213,479 +7,703 0.01% 671,239
2011-04-08 2011-04-06 3.053 205,776 +6,602 0.01% 628,319
2011-04-07 2011-04-04 3.217 199,174 +2,201 0.01% 640,740
2011-04-06 2011-04-01 3.235 196,973 -4,402 0.01% 637,239
2011-04-04 2011-03-31 3.290 201,375 -35,213 0.01% 662,461
2011-04-01 2011-03-30 3.217 236,588 +17,607 0.02% 761,100
2011-03-31 2011-03-29 3.599 218,981 -7,703 0.01% 788,039
2011-03-30 2011-03-28 3.508 226,684 +11,004 0.01% 795,159
2011-03-29 2011-03-25 3.635 215,680 -25,310 0.01% 783,999
2011-03-24 2011-03-22 3.726 240,990 -9,903 0.02% 897,902
2011-03-23 2011-03-21 3.762 250,893 -1,101 0.02% 943,919
2011-03-22 2011-03-18 3.726 251,994 +5,502 0.02% 938,901
2011-03-21 2011-03-17 3.726 246,492 +8,804 0.02% 918,401
2011-03-17 2011-03-15 3.835 237,688 +5,502 0.02% 911,519
2011-03-16 2011-03-14 4.017 232,186 -1,101 0.02% 932,619
2011-03-15 2011-03-11 3.889 233,287 +1,101 0.02% 907,361
2011-03-14 2011-03-10 4.035 232,186 -7,703 0.02% 936,839
2011-03-11 2011-03-09 4.089 239,889 +7,703 0.02% 980,999
2011-03-10 2011-03-08 4.071 232,186 +3,301 0.02% 945,279
2011-03-09 2011-03-07 4.053 228,885 +2,201 0.02% 927,680
2011-03-07 2011-03-03 3.980 226,684 -11,004 0.01% 902,279
2011-03-02 2011-02-28 3.817 237,688 +5,502 0.02% 907,199
2011-03-01 2011-02-25 3.853 232,186 -5,502 0.02% 894,639
2011-02-28 2011-02-24 3.617 237,688 +11,004 0.02% 859,679
2011-02-25 2011-02-23 3.926 226,684 -5,502 0.01% 889,919
2011-02-24 2011-02-22 4.053 232,186 +22,008 0.02% 941,059
2011-02-22 2011-02-18 4.217 210,178 -2,201 0.01% 886,240
2011-02-18 2011-02-16 3.980 212,379 -5,502 0.01% 845,340
2011-02-16 2011-02-14 3.962 217,881 -5,502 0.01% 863,280
2011-02-15 2011-02-11 3.944 223,383 -3,301 0.01% 881,020
2011-02-14 2011-02-10 3.889 226,684 -25,310 0.01% 881,679
2011-02-11 2011-02-09 4.053 251,994 -23,108 0.02% 1,021,341
2011-02-10 2011-02-08 3.944 275,102 +28,610 0.02% 1,084,999
2011-02-08 2011-02-02 3.817 246,492 +246,492 0.02% 940,801
2011-02-07 2011-01-31 3.744 0 -45,117
2011-01-21 2011-01-19 107.596 45,117 -180,467 0.00% 4,854,425
2011-01-20 2011-01-18 105.779 225,584 +216,561 0.01% 23,862,017
2011-01-19 2011-01-17 105.779 9,023 +220 0.01% 954,443
2011-01-18 2011-01-14 107.051 8,803 +220 0.01% 942,371
2011-01-17 2011-01-13 106.142 8,583 +220 0.01% 911,020
2011-01-14 2011-01-12 133.755 8,363 +1,100 0.01% 1,118,594
2011-01-13 2011-01-11 127.922 7,263 +1,893 0.01% 929,099
2011-01-12 2011-01-10 124.302 5,370 +398 0.01% 667,500
2011-01-10 2011-01-06 125.710 4,972 -199 0.01% 625,029
2011-01-06 2011-01-04 126.514 5,171 -199 0.01% 654,205
2011-01-05 2011-01-03 126.715 5,370 +1,591 0.01% 680,462
2010-12-30 2010-12-28 123.899 3,779 +199 0.01% 468,216
2010-12-29 2010-12-24 127.520 3,580 -53,695 0.01% 456,521
2010-12-28 2010-12-22 128.324 57,275 -5,767 0.11% 7,349,783
2010-12-23 2010-12-21 129.531 63,042 -39,973 0.13% 8,165,910
2010-12-22 2010-12-20 132.548 103,015 +596 0.21% 13,654,463
2010-12-21 2010-12-17 135.163 102,419 +99,834 0.20% 13,843,266
2010-12-17 2010-12-15 137.778 2,585 +596 0.01% 356,156
2010-12-16 2010-12-14 142.203 1,989 -397 0.00% 282,841
2010-12-13 2010-12-09 142.002 2,386 -199 0.00% 338,816
2010-12-09 2010-12-07 143.812 2,585 -199 0.01% 371,754
2010-12-08 2010-12-06 144.013 2,784 -597 0.01% 400,932
2010-12-07 2010-12-03 138.582 3,381 +199 0.01% 468,547
2010-12-06 2010-12-02 136.772 3,182 +398 0.01% 435,209
2010-12-03 2010-12-01 114.245 2,784 -8,949 0.01% 318,058
2010-12-02 2010-11-30 103.384 11,733 -67,020 0.02% 1,213,000
2010-12-01 2010-11-29 102.177 78,753 -59,860 0.16% 8,046,733
2010-11-30 2010-11-26 110.625 138,613 +44,547 0.28% 15,333,998
2010-11-29 2010-11-25 115.653 94,066 +11,336 0.19% 10,879,007
2010-11-26 2010-11-24 115.653 82,730 +12,131 0.17% 9,567,966
2010-11-24 2010-11-22 119.072 70,599 -43,155 0.14% 8,406,380
2010-11-23 2010-11-19 112.837 113,754 +35,200 0.23% 12,835,662
2010-11-22 2010-11-18 111.228 78,554 -7,955 0.16% 8,737,399
2010-11-19 2010-11-17 108.211 86,509 +51,309 0.17% 9,361,217
2010-11-18 2010-11-16 118.871 35,200 -1,790 0.07% 4,184,262
2010-11-16 2010-11-12 115.050 36,990 +1,193 0.07% 4,255,681
2010-11-15 2010-11-11 120.681 35,797 -16,705 0.07% 4,320,029
2010-11-12 2010-11-10 117.463 52,502 -14,915 0.10% 6,167,050
2010-11-11 2010-11-09 117.664 67,417 -5,966 0.13% 7,932,572
2010-11-10 2010-11-08 116.055 73,383 -3,580 0.15% 8,516,478
2010-11-09 2010-11-05 115.653 76,963 -10,341 0.15% 8,900,995
2010-11-08 2010-11-04 116.659 87,304 +34,802 0.17% 10,184,762
2010-11-05 2010-11-03 113.843 52,502 -3,381 0.10% 5,976,969
2010-11-04 2010-11-02 120.681 55,883 +30,825 0.11% 6,744,033
2010-11-03 2010-11-01 115.653 25,058 -26,251 0.05% 2,898,031
2010-11-02 2010-10-29 110.625 51,309 -15,710 0.10% 5,676,034
2010-11-01 2010-10-28 108.814 67,019 -4,376 0.13% 7,292,626
2010-10-29 2010-10-27 103.183 71,395 -2,784 0.14% 7,366,716
2010-10-28 2010-10-26 102.981 74,179 +199 0.15% 7,639,056
2010-10-27 2010-10-25 105.596 73,980 +24,859 0.15% 7,812,003
2010-10-26 2010-10-22 102.780 49,121 -11,733 0.10% 5,048,668
2010-10-25 2010-10-21 105.194 60,854 -6,165 0.12% 6,401,468
2010-10-22 2010-10-20 104.792 67,019 -6,165 0.13% 7,023,028
2010-10-21 2010-10-19 103.585 73,184 -26,848 0.15% 7,580,749
2010-10-20 2010-10-18 105.395 100,032 +9,745 0.20% 10,542,873
2010-10-19 2010-10-15 106.602 90,287 -3,978 0.18% 9,624,758
2010-10-18 2010-10-14 107.406 94,265 +1,193 0.19% 10,124,661
2010-10-15 2010-10-13 108.211 93,072 +25,456 0.19% 10,071,405
2010-10-14 2010-10-12 108.010 67,616 -21,080 0.14% 7,303,188
2010-10-13 2010-10-11 112.032 88,696 -3,182 0.18% 9,936,833
2010-10-12 2010-10-08 107.607 91,878 -398 0.18% 9,886,762
2010-10-11 2010-10-07 107.205 92,276 +21,080 0.18% 9,892,469
2010-10-08 2010-10-06 108.412 71,196 +8,154 0.14% 7,718,504
2010-10-07 2010-10-05 108.613 63,042 -4,972 0.13% 6,847,192
2010-10-06 2010-10-04 110.625 68,014 -398 0.14% 7,524,017
2010-10-05 2010-09-30 113.038 68,412 -35,796 0.14% 7,733,166
2010-10-04 2010-09-29 103.585 104,208 +59,661 0.21% 10,794,363
2010-09-30 2010-09-28 102.378 44,547 -32,018 0.09% 4,560,632
2010-09-29 2010-09-27 101.775 76,565 +16,705 0.15% 7,792,370
2010-09-28 2010-09-24 101.573 59,860 +41,763 0.12% 6,080,186
2010-09-27 2010-09-22 99.864 18,097 -3,580 0.04% 1,807,235
2010-09-24 2010-09-21 100.769 21,677 -25,455 0.04% 2,184,367
2010-09-22 2010-09-20 100.769 47,132 +198 0.09% 4,749,439
2010-09-21 2010-09-17 101.775 46,934 +30,030 0.09% 4,776,688
2010-09-20 2010-09-16 102.780 16,904 -19,092 0.03% 1,737,397
2010-09-17 2010-09-15 102.378 35,996 -596 0.07% 3,685,198
2010-09-16 2010-09-14 97.752 36,592 +397 0.07% 3,576,936
2010-09-15 2010-09-13 100.165 36,195 -198 0.07% 3,625,490
2010-09-14 2010-09-10 101.280 36,393 -11,137 0.07% 3,685,882
2010-09-13 2010-09-09 102.904 47,530 -10,805 0.09% 4,891,012
2010-09-10 2010-09-08 101.483 58,335 +39,613 0.12% 5,920,007
2010-09-09 2010-09-07 102.904 18,722 -8,475 0.04% 1,926,563
2010-09-08 2010-09-06 103.310 27,197 -19,707 0.05% 2,809,712
2010-09-07 2010-09-03 100.468 46,904 +29,364 0.09% 4,712,356
2010-09-06 2010-09-02 102.295 17,540 +591 0.04% 1,794,251
2010-09-03 2010-09-01 102.498 16,949 -4,138 0.03% 1,737,235
2010-09-02 2010-08-31 98.235 21,087 +197 0.04% 2,071,491
2010-08-31 2010-08-27 95.800 20,890 -11,628 0.04% 2,001,260
2010-08-30 2010-08-26 97.119 32,518 -197 0.07% 3,158,121
2010-08-27 2010-08-25 100.062 32,715 -22,073 0.07% 3,273,534
2010-08-26 2010-08-24 110.819 54,788 -23,058 0.11% 6,071,571
2010-08-25 2010-08-23 113.255 77,846 +57,350 0.16% 8,816,445
2010-08-24 2010-08-20 113.661 20,496 -591 0.04% 2,329,593
2010-08-23 2010-08-19 115.691 21,087 -2,956 0.04% 2,439,566
2010-08-20 2010-08-18 115.691 24,043 -14,190 0.05% 2,781,548
2010-08-19 2010-08-17 115.488 38,233 -40,401 0.08% 4,415,436
2010-08-18 2010-08-16 111.631 78,634 -394 0.16% 8,778,010
2010-08-17 2010-08-13 111.631 79,028 +394 0.16% 8,821,992
2010-08-16 2010-08-12 108.587 78,634 -23,058 0.16% 8,538,609
2010-08-13 2010-08-11 108.587 101,692 +87,897 0.21% 11,042,402
2010-08-11 2010-08-09 113.255 13,795 +591 0.03% 1,562,352
2010-08-10 2010-08-06 106.354 13,204 -18,525 0.03% 1,404,300
2010-08-09 2010-08-05 106.557 31,729 -48,284 0.06% 3,380,949
2010-08-06 2010-08-04 106.760 80,013 -10,446 0.16% 8,542,191
2010-08-05 2010-08-03 104.527 90,459 -24,831 0.18% 9,455,446
2010-08-04 2010-08-02 110.210 115,290 +69,371 0.23% 12,706,164
2010-08-03 2010-07-30 106.963 45,919 -30,744 0.09% 4,911,634
2010-08-02 2010-07-29 100.265 76,663 +394 0.15% 7,686,626
2010-07-30 2010-07-28 89.812 76,269 -394 0.15% 6,849,901
2010-07-29 2010-07-27 88.189 76,663 -2,562 0.15% 6,760,808
2010-07-28 2010-07-26 88.798 79,225 -197 0.16% 7,034,987
2010-07-27 2010-07-23 89.305 79,422 -6,307 0.16% 7,092,780
2010-07-26 2010-07-22 89.001 85,729 +1,380 0.17% 7,629,926
2010-07-23 2010-07-21 85.246 84,349 +788 0.17% 7,190,386
2010-07-22 2010-07-20 85.246 83,561 -9,460 0.17% 7,123,213
2010-07-19 2010-07-15 84.231 93,021 -6,897 0.19% 7,835,236
2010-07-16 2010-07-14 86.565 99,918 -29,759 0.20% 8,649,396
2010-07-15 2010-07-13 87.377 129,677 -4,927 0.26% 11,330,762
2010-07-14 2010-07-12 88.189 134,604 -1,379 0.27% 11,870,547
2010-07-13 2010-07-09 88.087 135,983 -13,205 0.27% 11,978,360
2010-07-12 2010-07-08 86.058 149,188 +986 0.30% 12,838,750
2010-07-05 2010-06-30 88.189 148,202 -4,730 0.30% 13,069,737
2010-07-02 2010-06-29 89.102 152,932 -37,248 0.31% 13,626,549
2010-06-30 2010-06-28 89.508 190,180 +77,255 0.38% 17,022,621
2010-06-29 2010-06-25 89.914 112,925 -10,840 0.23% 10,153,525
2010-06-28 2010-06-24 92.045 123,765 +24,044 0.25% 11,391,952
2010-06-25 2010-06-23 91.639 99,721 -38,430 0.20% 9,138,341
2010-06-24 2010-06-22 92.857 138,151 -11,431 0.28% 12,828,271
2010-06-23 2010-06-21 94.887 149,582 +128,101 0.30% 14,193,318
2010-06-22 2010-06-18 94.889 21,481 -19,511 0.04% 2,038,317
2010-06-21 2010-06-17 97.032 40,992 -18,793 0.08% 3,977,533
2010-06-18 2010-06-15 94.379 59,785 -7,645 0.12% 5,642,456
2010-06-17 2010-06-14 94.277 67,430 -13,917 0.14% 6,357,104
2010-06-15 2010-06-11 93.359 81,347 -11,565 0.16% 7,594,459
2010-06-14 2010-06-10 88.971 92,912 -1,177 0.19% 8,266,516
2010-06-11 2010-06-09 89.278 94,089 -6,468 0.19% 8,400,036
2010-06-10 2010-06-08 90.604 100,557 -28,815 0.20% 9,110,862
2010-06-09 2010-06-07 91.828 129,372 -51,553 0.26% 11,880,016
2010-06-08 2010-06-04 97.440 180,925 -104,281 0.37% 17,629,345
2010-06-07 2010-06-03 94.073 285,206 -65,274 0.58% 26,830,193
2010-06-04 2010-06-02 92.747 350,480 +243,062 0.71% 32,505,836
2010-06-03 2010-06-01 97.950 107,418 +56,061 0.22% 10,521,618
2010-06-02 2010-05-31 103.256 51,357 -19,209 0.10% 5,302,911
2010-06-01 2010-05-28 103.868 70,566 -20,386 0.14% 7,329,553
2010-05-28 2010-05-26 107.745 90,952 -11,173 0.18% 9,799,646
2010-05-27 2010-05-25 117.744 102,125 +980 0.21% 12,024,640
2010-05-25 2010-05-20 123.430 101,145 +813 0.21% 12,484,326
2010-05-13 2010-05-11 130.630 100,332 -195 0.21% 13,106,376
2010-05-12 2010-05-10 130.424 100,527 +195 0.21% 13,111,169
2010-05-11 2010-05-07 134.333 100,332 +194 0.21% 13,477,895
2010-05-07 2010-05-05 142.767 100,138 +195 0.20% 14,296,437
2010-05-05 2010-05-03 147.087 99,943 +1,361 0.20% 14,700,356
2010-05-04 2010-04-30 148.116 98,582 +1,361 0.20% 14,601,570
2010-05-03 2010-04-29 140.916 97,221 +1,750 0.20% 13,699,985
2010-04-29 2010-04-27 151.202 95,471 +4,472 0.20% 14,435,381
2010-04-27 2010-04-23 160.459 90,999 +389 0.19% 14,601,607
2010-04-26 2010-04-22 153.259 90,610 -2,333 0.19% 13,886,789
2010-04-23 2010-04-21 150.173 92,943 -195 0.19% 13,957,543
2010-04-21 2010-04-19 141.327 93,138 -1,944 0.19% 13,162,945
2010-04-20 2010-04-16 144.002 95,082 -75,638 0.19% 13,691,965
2010-04-19 2010-04-15 132.687 170,720 +32,472 0.35% 22,652,365
2010-04-16 2010-04-14 135.773 138,248 -8,167 0.28% 18,770,344
2010-04-15 2010-04-13 135.773 146,415 -33,055 0.30% 19,879,202
2010-04-14 2010-04-12 133.716 179,470 -46,666 0.37% 23,997,978
2010-04-13 2010-04-09 127.956 226,136 +126,193 0.46% 28,935,402
2010-04-12 2010-04-08 130.424 99,943 -11,667 0.20% 13,035,001
2010-04-09 2010-04-07 141.122 111,610 +195 0.23% 15,750,584
2010-04-08 2010-04-01 137.830 111,415 +388 0.23% 15,356,346
2010-04-07 2010-03-31 126.516 111,027 -60,665 0.23% 14,046,663
2010-04-01 2010-03-30 116.847 171,692 +106,943 0.35% 20,061,704
2010-03-31 2010-03-29 120.344 64,749 -14,195 0.13% 7,792,169
2010-03-30 2010-03-26 118.904 78,944 -41,805 0.16% 9,386,775
2010-03-29 2010-03-25 110.881 120,749 -34,221 0.25% 13,388,803
2010-03-26 2010-03-24 100.801 154,970 -17,111 0.32% 15,621,155
2010-03-25 2010-03-23 100.081 172,081 -32,861 0.35% 17,222,064
2010-03-24 2010-03-22 96.275 204,942 -46,083 0.42% 19,730,871
2010-03-23 2010-03-19 94.733 251,025 +88,471 0.51% 23,780,230
2010-03-22 2010-03-18 93.292 162,554 -68,054 0.33% 15,165,069
2010-03-19 2010-03-17 93.498 230,608 -44,528 0.50% 21,561,436
2010-03-17 2010-03-15 94.424 275,136 -583 0.60% 25,979,425
2010-03-16 2010-03-12 95.247 275,719 +194 0.60% 26,261,354
2010-03-12 2010-03-10 90.618 275,525 +157,110 0.60% 24,967,575
2010-03-11 2010-03-09 92.881 118,415 -75,833 0.26% 10,998,511
2010-03-10 2010-03-08 94.013 194,248 +72,527 0.42% 18,261,741
2010-03-09 2010-03-05 93.498 121,721 +55,222 0.26% 11,380,696
2010-03-08 2010-03-04 93.087 66,499 +56,971 0.14% 6,190,178
2010-03-05 2010-03-03 95.761 9,528 -11,277 0.02% 912,412
2010-03-04 2010-03-02 95.761 20,805 -7,389 0.05% 1,992,310
2010-03-03 2010-03-01 96.275 28,194 +194 0.06% 2,714,388
2010-03-02 2010-02-26 96.893 28,000 -3,889 0.06% 2,712,991
2010-02-22 2010-02-18 98.538 31,889 -194 0.07% 3,142,287
2010-02-17 2010-02-11 99.773 32,083 -1,167 0.07% 3,201,003
2010-02-04 2010-02-02 102.344 33,250 -46,666 0.07% 3,402,939
2010-02-03 2010-02-01 99.978 79,916 -134,165 0.17% 7,989,865
2010-02-02 2010-01-29 95.555 214,081 -83,804 0.47% 20,456,592
2010-02-01 2010-01-28 94.013 297,885 +114,137 0.65% 28,004,916
2010-01-29 2010-01-27 93.292 183,748 -58,333 0.40% 17,142,310
2010-01-28 2010-01-26 95.658 242,081 +36,750 0.53% 23,157,042
2010-01-27 2010-01-25 101.830 205,331 -16,333 0.45% 20,908,802
2010-01-26 2010-01-22 97.201 221,664 -42,000 0.48% 21,545,988
2010-01-25 2010-01-21 99.361 263,664 +18,667 0.57% 26,197,955
2010-01-22 2010-01-20 105.944 244,997 -52,305 0.53% 25,955,980
2010-01-21 2010-01-19 106.150 297,302 +51,721 0.65% 31,558,544
2010-01-20 2010-01-18 109.853 245,581 -177,525 0.53% 26,977,733
2010-01-19 2010-01-15 101.315 423,106 +191,331 0.92% 42,867,174
2010-01-18 2010-01-14 100.595 231,775 -112,777 0.50% 23,315,508
2010-01-15 2010-01-13 91.338 344,552 -20,416 0.75% 31,470,756
2010-01-14 2010-01-12 91.030 364,968 +267,747 0.79% 33,222,897
2010-01-13 2010-01-11 91.338 97,221 -41,222 0.21% 8,879,990
2010-01-12 2010-01-08 95.041 138,443 -15,555 0.30% 13,157,774
2010-01-11 2010-01-07 98.230 153,998 +36,360 0.33% 15,127,177
2010-01-08 2010-01-06 95.658 117,638 -100,332 0.26% 11,253,044
2010-01-07 2010-01-05 84.858 217,970 +40,833 0.47% 18,496,524
2010-01-06 2010-01-04 84.858 177,137 +30,916 0.39% 15,031,512
2010-01-05 2009-12-31 73.235 146,221 -6,611 0.32% 10,708,513
2010-01-04 2009-12-29 71.384 152,832 +43,555 0.33% 10,909,710
2009-12-30 2009-12-28 69.944 109,277 +58,333 0.24% 7,643,233
2009-12-22 2009-12-18 67.886 50,944 -8,361 0.11% 3,458,409
2009-12-21 2009-12-17 68.812 59,305 -8,750 0.13% 4,080,909
2009-12-15 2009-12-11 75.807 68,055 -972 0.15% 5,159,017
2009-12-14 2009-12-10 74.572 69,027 -6,611 0.15% 5,147,501
2009-12-11 2009-12-09 76.942 75,638 -583 0.16% 5,819,702
2009-12-10 2009-12-08 78.909 76,221 -18,415 0.17% 6,014,527
2009-12-09 2009-12-07 78.184 94,636 -34,377 0.21% 7,399,037
2009-12-08 2009-12-04 73.006 129,013 +13,519 0.28% 9,418,776
2009-12-07 2009-12-03 73.317 115,494 +4,056 0.25% 8,467,683
2009-12-04 2009-12-02 72.696 111,438 +47,318 0.24% 8,101,069
2009-12-03 2009-12-01 73.628 64,120 -7,919 0.14% 4,721,011
2009-12-02 2009-11-30 73.317 72,039 -12,360 0.16% 5,281,689
2009-12-01 2009-11-27 70.418 84,399 -8,691 0.18% 5,943,169
2009-11-30 2009-11-26 75.078 93,090 +386 0.20% 6,988,966
2009-11-27 2009-11-25 76.838 92,704 -193 0.20% 7,123,186
2009-11-26 2009-11-24 82.223 92,897 -56,975 0.20% 7,638,254
2009-11-25 2009-11-23 83.051 149,872 -32,060 0.33% 12,447,059
2009-11-24 2009-11-20 74.456 181,932 +69,335 0.40% 13,545,963
2009-11-23 2009-11-19 74.456 112,597 +63,541 0.25% 8,383,543
2009-11-16 2009-11-12 76.424 49,056 -7,532 0.11% 3,749,043
2009-11-11 2009-11-09 80.255 56,588 -773 0.12% 4,541,486
2009-10-30 2009-10-28 87.297 57,361 -6,759 0.13% 5,007,445
2009-10-29 2009-10-27 91.853 64,120 -4,829 0.14% 5,889,644
2009-10-28 2009-10-23 91.853 68,949 -2,317 0.15% 6,333,204
2009-10-23 2009-10-21 91.646 71,266 -1,159 0.16% 6,531,269
2009-10-22 2009-10-20 93.614 72,425 -4,828 0.16% 6,779,986
2009-10-20 2009-10-16 92.371 77,253 -9,078 0.17% 7,135,955
2009-10-19 2009-10-15 90.921 86,331 +77,254 0.19% 7,849,341
2009-10-15 2009-10-13 90.507 9,077 -7,532 0.02% 821,534
2009-10-08 2009-10-06 90.627 16,609 +192 0.04% 1,505,217
2009-10-07 2009-10-05 88.217 16,417 -2,863 0.04% 1,448,256
2009-10-06 2009-10-02 86.541 19,280 -4,200 0.04% 1,668,502
2009-10-05 2009-09-30 87.064 23,480 +3,054 0.05% 2,044,272
2009-10-02 2009-09-29 84.655 20,426 -2,481 0.05% 1,729,156
2009-09-23 2009-09-21 94.084 22,907 -191 0.05% 2,155,183
2009-09-22 2009-09-18 96.808 23,098 +191 0.05% 2,236,073
2009-09-21 2009-09-17 100.789 22,907 -10,499 0.05% 2,308,782
2009-09-16 2009-09-14 95.760 33,406 -2,482 0.07% 3,198,970
2009-09-10 2009-09-08 97.856 35,888 -382 0.08% 3,511,848
2009-09-09 2009-09-07 100.685 36,270 -20,234 0.08% 3,651,830
2009-09-08 2009-09-04 97.437 56,504 -2,673 0.13% 5,505,563
2009-09-07 2009-09-03 94.294 59,177 -18,135 0.13% 5,580,010
2009-09-04 2009-09-02 87.588 77,312 -3,054 0.17% 6,771,623
2009-09-03 2009-09-01 87.798 80,366 +46,196 0.18% 7,055,957
2009-09-02 2009-08-31 85.807 34,170 -18,517 0.08% 2,932,030
2009-09-01 2009-08-28 83.502 52,687 -42,760 0.12% 4,399,480
2009-08-28 2009-08-26 83.817 95,447 +52,305 0.21% 8,000,034
2009-08-26 2009-08-24 84.026 43,142 +42,951 0.10% 3,625,052
2009-08-25 2009-08-21 82.664 191 +191 0.00% 15,789
2009-06-05 2009-06-03 62.758 0 -573
2009-06-03 2009-06-01 58.772 573 -568 0.00% 33,676
2009-05-25 2009-05-21 54.987 1,141 +1,141 0.00% 62,740
2007-06-26 2007-06-22 139.881 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top