History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CCB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.210 728,000 +0 0.02% 880,880
2025-10-13 2025-10-09 1.230 728,000 +0 0.02% 895,440
2025-10-10 2025-10-08 1.210 728,000 +0 0.02% 880,880
2025-10-09 2025-10-06 1.200 728,000 +0 0.02% 873,600
2025-10-08 2025-10-03 1.190 728,000 +0 0.02% 866,320
2025-10-06 2025-10-02 1.210 728,000 -14,000 0.02% 880,880
2025-06-20 2025-06-18 1.020 742,000 +20,000 0.02% 756,840
2025-05-16 2025-05-14 1.093 722,000 +17,922 0.02% 789,190
2025-04-15 2025-04-11 0.977 704,078 -95,145 0.02% 688,200
2025-04-14 2025-04-10 0.946 799,223 -95,146 0.03% 756,000
2025-04-10 2025-04-08 0.967 894,369 +19,029 0.03% 864,800
2025-04-09 2025-04-07 0.977 875,340 +190,291 0.03% 855,600
2025-03-31 2025-03-27 1.198 685,049 -95,145 0.02% 820,801
2025-03-27 2025-03-25 1.167 780,194 -95,146 0.03% 910,200
2025-03-26 2025-03-24 1.156 875,340 +95,146 0.03% 1,012,000
2025-03-25 2025-03-21 1.156 780,194 +95,145 0.03% 902,000
2025-03-18 2025-03-14 1.188 685,049 -95,145 0.02% 813,601
2025-03-14 2025-03-12 1.198 780,194 +95,145 0.03% 934,800
2025-03-13 2025-03-11 1.230 685,049 +47,573 0.02% 842,401
2025-02-25 2025-02-21 1.366 637,476 -344,427 0.02% 871,000
2025-02-20 2025-02-18 1.335 981,903 +344,427 0.03% 1,310,640
2025-02-07 2025-02-05 1.293 637,476 -62,796 0.02% 824,100
2025-01-15 2025-01-13 1.272 700,272 +19,029 0.02% 890,560
2024-12-05 2024-12-03 1.125 681,243 +5,709 0.02% 766,120
2024-12-04 2024-12-02 1.156 675,534 +5,709 0.02% 781,000
2024-11-25 2024-11-21 1.072 669,825 -114,175 0.02% 718,080
2024-11-15 2024-11-13 1.041 784,000 +114,175 0.03% 815,760
2024-10-31 2024-10-29 1.254 669,825 +29,903 0.02% 840,062
2024-10-24 2024-10-22 1.254 639,922 -61,811 0.02% 802,560
2024-10-17 2024-10-15 1.188 701,733 +16,362 0.02% 833,760
2024-10-15 2024-10-10 1.298 685,371 -19,998 0.02% 889,720
2024-10-04 2024-10-02 1.276 705,369 -289,056 0.02% 900,160
2024-10-03 2024-09-30 1.166 994,425 -14,543 0.03% 1,159,640
2024-09-26 2024-09-24 1.078 1,008,968 -236,335 0.04% 1,087,800
2024-09-02 2024-08-29 1.111 1,245,303 -190,886 0.04% 1,383,700
2024-08-27 2024-08-23 1.100 1,436,189 +18,179 0.05% 1,580,000
2024-08-20 2024-08-16 1.133 1,418,010 +354,503 0.05% 1,606,800
2024-08-19 2024-08-15 1.111 1,063,507 +236,335 0.04% 1,181,700
2024-08-06 2024-08-02 1.100 827,172 -261,787 0.03% 910,000
2024-07-25 2024-07-23 1.155 1,088,959 +239,971 0.04% 1,257,900
2024-07-22 2024-07-18 1.188 848,988 +21,816 0.03% 1,008,720
2024-07-15 2024-07-11 1.188 827,172 -27,270 0.03% 982,800
2024-07-10 2024-07-08 1.089 854,442 +27,270 0.03% 930,600
2024-07-04 2024-07-02 1.012 827,172 -90,898 0.03% 837,200
2024-07-02 2024-06-27 0.979 918,070 +90,898 0.03% 898,900
2024-06-05 2024-06-03 1.034 827,172 -90,898 0.03% 855,400
2024-05-21 2024-05-17 1.012 918,070 +90,898 0.03% 929,200
2024-05-17 2024-05-14 1.125 827,172 -90,898 0.03% 930,672
2024-05-16 2024-05-13 1.125 918,070 +47,323 0.03% 1,032,944
2024-04-11 2024-04-09 0.998 870,747 -8,621 0.03% 868,600
2024-04-08 2024-04-03 0.905 879,368 +51,727 0.03% 795,600
2024-01-15 2024-01-11 0.858 827,641 -6,897 0.03% 710,400
2023-12-18 2023-12-14 0.754 834,538 +8,621 0.03% 629,200
2023-11-10 2023-11-08 1.061 825,917 +49,162 0.03% 876,025
2023-11-06 2023-11-02 1.011 776,755 -53,513 0.03% 785,560
2023-10-17 2023-10-13 0.913 830,268 +53,513 0.03% 757,760
2023-09-07 2023-09-05 1.110 776,755 -32,432 0.03% 862,200
2023-08-30 2023-08-28 1.036 809,187 +32,432 0.03% 838,320
2023-08-11 2023-08-09 1.098 776,755 -162,162 0.03% 852,620
2023-08-04 2023-08-02 1.147 938,917 +81,081 0.04% 1,076,940
2023-08-03 2023-08-01 1.147 857,836 +12,973 0.03% 983,940
2023-07-14 2023-07-12 1.221 844,863 +162,162 0.03% 1,031,580
2023-07-13 2023-07-11 1.246 682,701 +81,081 0.03% 850,420
2023-07-04 2023-06-30 1.135 601,620 -81,081 0.02% 682,640
2023-05-17 2023-05-15 1.213 682,701 +37,103 0.03% 828,063
2023-05-09 2023-05-05 1.265 645,598 +53,672 0.03% 816,740
2023-05-02 2023-04-27 1.304 591,926 +23,003 0.02% 772,000
2023-04-28 2023-04-26 1.304 568,923 +3,067 0.02% 741,999
2023-04-21 2023-04-19 1.396 565,856 +13,801 0.02% 789,659
2023-02-08 2023-02-06 1.748 552,055 +16,868 0.02% 964,800
2023-02-06 2023-02-02 1.943 535,187 -9,201 0.02% 1,040,020
2023-01-31 2023-01-27 1.891 544,388 +9,201 0.02% 1,029,501
2023-01-09 2023-01-05 1.656 535,187 -121,145 0.02% 886,460
2023-01-04 2022-12-30 1.591 656,332 +121,145 0.03% 1,044,320
2022-12-15 2022-12-13 1.735 535,187 +38,337 0.02% 928,340
2022-11-30 2022-11-28 1.709 496,850 -7,667 0.02% 848,881
2022-11-08 2022-11-04 1.422 504,517 +7,667 0.02% 717,220
2022-09-19 2022-09-15 1.998 496,850 +1,534 0.02% 992,574
2022-09-16 2022-09-14 1.998 495,316 +16,734 0.02% 989,509
2022-09-15 2022-09-13 2.011 478,582 +5,926 0.02% 962,539
2022-09-13 2022-09-08 2.011 472,656 -222,252 0.02% 950,621
2022-09-08 2022-09-06 1.917 694,908 +74,084 0.03% 1,331,961
2022-09-07 2022-09-05 2.011 620,824 +148,168 0.03% 1,248,621
2022-08-30 2022-08-26 2.362 472,656 -4,445 0.02% 1,116,501
2022-08-26 2022-08-24 2.200 477,101 +1,482 0.02% 1,049,721
2022-08-23 2022-08-19 2.403 475,619 -2,963 0.02% 1,142,760
2022-08-19 2022-08-17 2.281 478,582 +5,926 0.02% 1,091,739
2022-08-02 2022-07-29 2.376 472,656 +8,890 0.02% 1,122,881
2022-07-29 2022-07-27 2.362 463,766 -37,042 0.02% 1,095,501
2022-07-26 2022-07-22 2.470 500,808 +22,226 0.02% 1,237,081
2022-07-13 2022-07-11 2.686 478,582 +7,408 0.02% 1,285,539
2022-07-12 2022-07-08 2.808 471,174 +59,267 0.02% 1,322,880
2022-07-07 2022-07-05 2.956 411,907 +74,084 0.02% 1,217,640
2022-06-30 2022-06-28 3.550 337,823 -37,042 0.01% 1,199,280
2022-06-27 2022-06-23 3.240 374,865 -44,450 0.02% 1,214,400
2022-06-23 2022-06-21 3.010 419,315 +37,042 0.02% 1,262,179
2022-06-07 2022-06-02 3.064 382,273 -11,854 0.02% 1,171,319
2022-05-30 2022-05-26 2.984 394,127 -5,394 0.02% 1,176,223
2022-05-27 2022-05-25 3.026 399,521 -36,188 0.02% 1,208,880
2022-05-16 2022-05-12 2.584 435,709 -14,476 0.02% 1,125,739
2022-05-13 2022-05-11 2.722 450,185 -14,475 0.02% 1,225,341
2022-05-10 2022-05-05 2.846 464,660 -21,713 0.02% 1,322,520
2022-04-26 2022-04-22 2.929 486,373 +36,188 0.02% 1,424,639
2022-04-22 2022-04-20 3.026 450,185 -2,895 0.02% 1,362,181
2022-04-07 2022-04-04 3.288 453,080 +7,238 0.02% 1,489,881
2022-04-06 2022-04-01 3.150 445,842 +1,447 0.02% 1,404,480
2022-04-04 2022-03-31 3.081 444,395 +50,664 0.02% 1,369,221
2022-03-31 2022-03-29 3.192 393,731 -21,713 0.02% 1,256,641
2022-03-30 2022-03-28 3.233 415,444 +14,476 0.02% 1,343,161
2022-03-29 2022-03-25 3.468 400,968 -7,238 0.02% 1,390,539
2022-03-21 2022-03-17 2.984 408,206 +7,238 0.02% 1,218,240
2022-03-17 2022-03-15 2.473 400,968 +21,713 0.02% 991,659
2022-03-16 2022-03-14 2.777 379,255 +1,447 0.02% 1,053,239
2022-03-15 2022-03-11 3.081 377,808 +2,895 0.02% 1,164,061
2022-03-14 2022-03-10 3.219 374,913 +14,476 0.02% 1,206,941
2022-03-11 2022-03-09 3.205 360,437 +21,713 0.02% 1,155,359
2022-03-04 2022-03-02 3.523 338,724 +7,237 0.01% 1,193,399
2022-03-03 2022-03-01 3.730 331,487 +7,238 0.01% 1,236,602
2022-02-17 2022-02-15 4.104 324,249 +21,713 0.01% 1,330,561
2022-02-15 2022-02-11 4.200 302,536 +28,951 0.01% 1,270,721
2022-02-10 2022-02-08 4.407 273,585 -159,229 0.01% 1,205,820
2022-02-09 2022-02-07 4.380 432,814 +7,237 0.02% 1,895,659
2022-02-08 2022-02-04 4.449 425,577 +43,427 0.02% 1,893,362
2022-02-04 2022-01-27 4.311 382,150 +43,426 0.02% 1,647,358
2022-01-28 2022-01-26 4.449 338,724 +159,229 0.01% 1,506,959
2022-01-26 2022-01-24 4.366 179,495 -86,852 0.01% 783,681
2022-01-25 2022-01-21 4.767 266,347 -14,476 0.01% 1,269,599
2022-01-21 2022-01-19 4.933 280,823 +7,238 0.01% 1,385,162
2022-01-20 2022-01-18 5.029 273,585 +10,133 0.01% 1,375,920
2022-01-19 2022-01-17 5.126 263,452 +36,188 0.01% 1,350,439
2022-01-18 2022-01-14 4.615 227,264 +57,902 0.01% 1,048,761
2022-01-05 2022-01-03 4.919 169,362 -104,223 0.01% 833,039
2022-01-04 2021-12-31 4.407 273,585 -66,587 0.01% 1,205,820
2022-01-03 2021-12-29 3.855 340,172 -4,342 0.01% 1,311,301
2021-12-15 2021-12-13 3.620 344,514 -89,748 0.01% 1,247,119
2021-12-07 2021-12-03 3.454 434,262 +75,272 0.02% 1,500,001
2021-11-04 2021-11-02 3.109 358,990 +14,476 0.02% 1,116,001
2021-09-28 2021-09-24 3.219 344,514 -10,133 0.01% 1,109,079
2021-09-27 2021-09-23 3.371 354,647 +10,133 0.01% 1,195,600
2021-09-24 2021-09-21 3.344 344,514 -10,133 0.01% 1,151,919
2021-09-23 2021-09-20 3.316 354,647 +10,133 0.01% 1,176,000
2021-09-16 2021-09-14 3.703 344,514 +4,342 0.01% 1,275,679
2021-09-14 2021-09-10 3.980 340,172 +72,377 0.01% 1,354,024
2021-09-13 2021-09-09 3.938 267,795 +4,732 0.01% 1,054,634
2021-09-10 2021-09-08 4.107 263,063 -71,099 0.01% 1,080,398
2021-09-02 2021-08-31 4.121 334,162 -1,422 0.01% 1,377,101
2021-08-31 2021-08-27 3.840 335,584 -14,219 0.01% 1,288,562
2021-08-27 2021-08-25 3.657 349,803 +1,422 0.01% 1,279,199
2021-08-24 2021-08-20 3.362 348,381 -78,208 0.01% 1,171,099
2021-08-23 2021-08-19 3.390 426,589 -5,688 0.02% 1,445,999
2021-08-19 2021-08-17 3.741 432,277 -2,844 0.02% 1,617,279
2021-08-17 2021-08-13 4.121 435,121 +7,110 0.02% 1,793,160
2021-08-16 2021-08-12 4.107 428,011 +82,474 0.02% 1,757,839
2021-08-10 2021-08-06 3.769 345,537 -7,110 0.01% 1,302,479
2021-08-05 2021-08-03 3.910 352,647 -366,867 0.02% 1,378,879
2021-08-04 2021-08-02 4.121 719,514 +1,422 0.03% 2,965,160
2021-08-03 2021-07-30 3.980 718,092 -21,330 0.03% 2,858,300
2021-07-29 2021-07-27 3.671 739,422 +5,688 0.03% 2,714,402
2021-07-28 2021-07-26 3.826 733,734 -112,335 0.03% 2,807,041
2021-07-26 2021-07-22 3.952 846,069 +99,538 0.04% 3,343,901
2021-07-23 2021-07-21 3.882 746,531 +450,762 0.03% 2,897,999
2021-07-22 2021-07-20 3.558 295,769 -18,485 0.01% 1,052,481
2021-07-20 2021-07-16 3.207 314,254 -4,266 0.01% 1,007,760
2021-07-13 2021-07-09 3.333 318,520 -14,220 0.01% 1,061,760
2021-07-05 2021-06-30 3.080 332,740 -18,485 0.01% 1,024,921
2021-07-02 2021-06-29 3.066 351,225 -11,376 0.02% 1,076,919
2021-06-23 2021-06-21 2.869 362,601 -14,220 0.02% 1,040,400
2021-06-22 2021-06-18 2.700 376,821 +8,532 0.02% 1,017,601
2021-06-18 2021-06-16 2.475 368,289 -14,219 0.02% 911,681
2021-06-17 2021-06-15 2.588 382,508 +14,219 0.02% 989,919
2021-06-04 2021-06-02 2.686 368,289 -14,219 0.02% 989,381
2021-06-03 2021-06-01 2.532 382,508 -85,318 0.02% 968,399
2021-06-01 2021-05-28 2.279 467,826 -35,549 0.02% 1,065,959
2021-05-31 2021-05-27 2.321 503,375 -7,110 0.02% 1,168,199
2021-05-27 2021-05-25 2.152 510,485 -35,549 0.02% 1,098,539
2021-05-25 2021-05-21 2.082 546,034 -63,989 0.02% 1,136,639
2021-04-30 2021-04-28 1.899 610,023 -54,034 0.03% 1,158,300
2021-04-28 2021-04-26 1.927 664,057 +39,815 0.03% 1,279,579
2021-04-15 2021-04-13 1.702 624,242 +35,549 0.03% 1,062,379
2021-04-14 2021-04-12 1.730 588,693 +14,219 0.03% 1,018,440
2021-04-09 2021-04-07 1.899 574,474 -15,641 0.02% 1,090,801
2021-04-07 2021-03-31 1.744 590,115 +15,641 0.03% 1,029,200
2021-03-30 2021-03-26 1.885 574,474 +35,549 0.02% 1,082,721
2021-03-18 2021-03-16 1.997 538,925 +28,440 0.02% 1,076,361
2021-03-02 2021-02-26 2.152 510,485 +35,549 0.02% 1,098,539
2021-02-26 2021-02-24 2.124 474,936 +42,659 0.02% 1,008,680
2021-02-23 2021-02-19 2.419 432,277 +35,549 0.02% 1,045,760
2021-02-09 2021-02-05 2.504 396,728 -352,647 0.02% 993,240
2021-02-05 2021-02-03 2.419 749,375 -611,445 0.03% 1,812,879
2021-02-01 2021-01-28 2.124 1,360,820 -263,063 0.06% 2,890,140
2021-01-29 2021-01-27 2.068 1,623,883 -28,440 0.07% 3,357,479
2021-01-28 2021-01-26 1.674 1,652,323 +21,330 0.07% 2,765,561
2021-01-27 2021-01-25 1.744 1,630,993 -56,879 0.07% 2,844,560
2021-01-26 2021-01-22 1.575 1,687,872 +42,659 0.07% 2,658,880
2021-01-25 2021-01-21 1.660 1,645,213 -56,878 0.07% 2,730,520
2020-12-30 2020-12-28 1.294 1,702,091 -15,642 0.07% 2,202,479
2020-09-25 2020-09-23 1.252 1,717,733 -71,098 0.07% 2,150,240
2020-09-02 2020-08-31 1.364 1,788,831 -59,723 0.08% 2,440,520
2020-09-01 2020-08-28 1.435 1,848,554 -54,034 0.08% 2,652,000
2020-08-31 2020-08-27 1.491 1,902,588 +59,722 0.08% 2,836,559
2020-08-28 2020-08-26 1.533 1,842,866 +71,098 0.08% 2,825,280
2020-08-27 2020-08-25 1.477 1,771,768 +71,099 0.08% 2,616,600
2020-08-26 2020-08-24 1.407 1,700,669 -29,862 0.07% 2,391,999
2020-07-20 2020-07-16 1.294 1,730,531 +14,220 0.07% 2,239,280
2020-07-17 2020-07-15 1.435 1,716,311 -8,532 0.07% 2,462,280
2020-07-16 2020-07-14 1.477 1,724,843 +15,642 0.07% 2,547,300
2020-07-14 2020-07-10 1.533 1,709,201 +14,219 0.07% 2,620,360
2020-07-13 2020-07-09 1.617 1,694,982 -7,109 0.07% 2,741,601
2020-06-30 2020-06-26 1.153 1,702,091 -35,550 0.07% 1,963,080
2020-06-23 2020-06-19 1.055 1,737,641 +35,550 0.07% 1,833,000
2020-06-02 2020-05-29 1.013 1,702,091 +1,422 0.07% 1,723,680
2020-05-27 2020-05-25 1.055 1,700,669 +1,421 0.07% 1,794,000
2020-05-26 2020-05-22 1.069 1,699,248 +1,422 0.07% 1,816,401
2020-05-25 2020-05-21 1.125 1,697,826 +2,844 0.07% 1,910,401
2020-04-28 2020-04-24 1.196 1,694,982 +71,099 0.07% 2,026,400
2020-03-16 2020-03-12 1.322 1,623,883 -14,220 0.07% 2,146,959
2020-03-05 2020-03-03 1.449 1,638,103 +14,220 0.07% 2,373,120
2020-03-02 2020-02-27 1.561 1,623,883 +14,219 0.07% 2,535,239
2020-02-27 2020-02-25 1.632 1,609,664 +21,330 0.07% 2,626,240
2020-02-25 2020-02-21 1.646 1,588,334 +35,549 0.07% 2,613,780
2020-02-13 2020-02-11 1.533 1,552,785 -35,549 0.07% 2,380,560
2020-02-05 2020-02-03 1.449 1,588,334 +14,219 0.07% 2,301,020
2020-02-03 2020-01-30 1.449 1,574,115 +21,330 0.07% 2,280,421
2020-01-16 2020-01-14 1.814 1,552,785 -14,220 0.07% 2,817,360
2020-01-06 2020-01-02 1.786 1,567,005 -14,219 0.07% 2,799,080
2019-12-18 2019-12-16 1.589 1,581,224 -41,237 0.07% 2,513,119
2019-11-11 2019-11-07 1.477 1,622,461 +19,907 0.07% 2,396,099
2019-11-06 2019-11-04 1.519 1,602,554 +21,330 0.07% 2,434,320
2019-08-07 2019-08-05 1.364 1,581,224 -7,110 0.07% 2,157,279
2019-08-02 2019-07-31 1.561 1,588,334 +14,219 0.07% 2,479,740
2019-07-22 2019-07-18 1.547 1,574,115 +35,549 0.07% 2,435,401
2019-05-14 2019-05-09 1.660 1,538,566 +35,550 0.07% 2,553,521
2019-05-08 2019-05-06 1.772 1,503,016 +142,196 0.06% 2,663,639
2019-05-02 2019-04-29 1.828 1,360,820 -21,329 0.06% 2,488,200
2019-04-11 2019-04-09 2.068 1,382,149 +21,329 0.06% 2,857,679
2019-04-03 2019-04-01 2.025 1,360,820 +14,220 0.06% 2,756,160
2019-03-27 2019-03-25 1.786 1,346,600 +35,549 0.06% 2,405,379
2019-03-26 2019-03-22 1.828 1,311,051 +71,098 0.06% 2,397,200
2019-03-18 2019-03-14 1.814 1,239,953 +369,711 0.05% 2,249,760
2019-03-14 2019-03-12 2.053 870,242 +8,532 0.04% 1,787,040
2019-03-11 2019-03-07 2.068 861,710 -14,220 0.04% 1,781,639
2019-03-08 2019-03-06 2.152 875,930 +7,110 0.04% 1,884,960
2019-03-06 2019-03-04 1.969 868,820 +35,549 0.04% 1,710,799
2019-03-04 2019-02-28 2.039 833,271 +14,219 0.04% 1,699,400
2019-03-01 2019-02-27 1.955 819,052 +35,550 0.04% 1,601,281
2019-02-27 2019-02-25 2.166 783,502 -462,139 0.03% 1,697,079
2019-02-26 2019-02-22 2.194 1,245,641 -497,687 0.05% 2,733,120
2019-02-21 2019-02-19 1.955 1,743,328 +106,647 0.07% 3,408,279
2019-02-20 2019-02-18 1.983 1,636,681 -248,844 0.07% 3,245,820
2019-02-19 2019-02-15 1.927 1,885,525 -251,688 0.08% 3,633,240
2019-02-18 2019-02-14 1.885 2,137,213 -71,098 0.09% 4,028,041
2019-02-15 2019-02-13 1.913 2,208,311 -568,786 0.09% 4,224,160
2019-01-08 2019-01-04 1.252 2,777,097 +14,220 0.12% 3,476,341
2018-10-26 2018-10-24 1.603 2,762,877 -14,220 0.12% 4,430,040
2018-08-22 2018-08-20 1.660 2,777,097 -355,491 0.13% 4,609,081
2018-08-21 2018-08-17 1.646 3,132,588 +213,295 0.14% 5,155,021
2018-07-26 2018-07-24 1.744 2,919,293 +98,116 0.13% 5,091,440
2018-07-05 2018-07-03 2.110 2,821,177 +14,219 0.13% 5,951,999
2018-07-03 2018-06-28 1.983 2,806,958 +213,295 0.13% 5,566,680
2018-06-21 2018-06-19 2.208 2,593,663 +334,162 0.12% 5,727,360
2018-05-30 2018-05-28 2.293 2,259,501 +355,491 0.10% 5,180,139
2018-05-29 2018-05-25 2.391 1,904,010 +355,491 0.09% 4,552,599
2018-05-28 2018-05-24 2.419 1,548,519 +284,393 0.07% 3,746,159
2018-05-18 2018-05-16 2.602 1,264,126 +14,219 0.06% 3,289,299
2018-05-03 2018-04-30 2.532 1,249,907 +21,330 0.06% 3,164,401
2018-04-13 2018-04-11 2.869 1,228,577 +7,110 0.06% 3,525,119
2018-04-06 2018-04-03 2.700 1,221,467 +142,196 0.06% 3,298,559
2018-03-29 2018-03-27 2.954 1,079,271 +22,751 0.05% 3,187,800
2018-03-28 2018-03-26 2.996 1,056,520 +149,307 0.05% 3,165,181
2018-03-27 2018-03-23 3.179 907,213 +71,098 0.04% 2,883,759
2018-03-14 2018-03-12 3.727 836,115 +355,491 0.04% 3,116,400
2018-03-06 2018-03-02 3.502 480,624 +355,491 0.02% 1,683,240
2018-02-08 2018-02-06 3.221 125,133 +14,220 0.01% 403,040
2018-01-31 2018-01-29 3.783 110,913 +14,219 0.00% 419,639
2018-01-22 2018-01-18 4.121 96,694 +14,220 0.00% 398,482
2018-01-18 2018-01-16 4.374 82,474 +21,330 0.00% 360,760
2018-01-17 2018-01-15 4.627 61,144 +4,265 0.00% 282,938
2018-01-12 2018-01-10 4.852 56,879 -46,924 0.00% 276,002
2018-01-09 2018-01-05 4.782 103,803 -429,434 0.00% 496,398
2018-01-08 2018-01-04 4.810 533,237 -106,647 0.02% 2,565,002
2018-01-05 2018-01-03 4.895 639,884 +583,005 0.03% 3,132,000
2017-12-29 2017-12-27 4.824 56,879 -255,953 0.00% 274,402
2017-12-22 2017-12-20 4.473 312,832 +21,329 0.01% 1,399,199
2017-12-20 2017-12-18 4.515 291,503 +255,954 0.01% 1,316,101
2017-12-05 2017-12-01 5.274 35,549 -9,954 0.00% 187,499
2017-12-01 2017-11-29 5.148 45,503 +9,954 0.00% 234,241
2017-11-30 2017-11-28 5.317 35,549 -9,954 0.00% 188,999
2017-11-27 2017-11-23 5.387 45,503 +7,110 0.00% 245,121
2017-11-24 2017-11-22 5.499 38,393 -14,220 0.00% 211,140
2017-11-23 2017-11-21 5.331 52,613 +9,954 0.00% 280,462
2017-11-21 2017-11-17 5.288 42,659 +14,220 0.00% 225,600
2017-11-14 2017-11-10 5.415 28,439 +28,439 0.00% 153,998
2017-11-10 2017-11-08 5.106 0 -7,110
2017-10-31 2017-10-27 4.318 7,110 -7,110 0.00% 30,701
2017-10-27 2017-10-25 4.726 14,220 +7,110 0.00% 67,202
2017-10-25 2017-10-23 4.838 7,110 +7,110 0.00% 34,401
2017-10-24 2017-10-20 4.824 0 -9,954
2017-10-13 2017-10-11 4.684 9,954 -14,219 0.00% 46,621
2017-10-11 2017-10-09 4.670 24,173 -21,330 0.00% 112,878
2017-10-09 2017-10-04 3.601 45,503 +9,954 0.00% 163,840
2017-10-03 2017-09-28 3.643 35,549 -9,954 0.00% 129,500
2017-09-25 2017-09-21 3.376 45,503 +9,954 0.00% 153,600
2017-08-22 2017-08-18 3.376 35,549 -71,098 0.00% 120,000
2017-08-10 2017-08-08 3.671 106,647 -21,330 0.01% 391,499
2017-07-24 2017-07-20 3.966 127,977 +35,549 0.01% 507,601
2017-06-13 2017-06-09 3.784 92,428 +356 0.00% 349,746
2017-05-24 2017-05-22 3.785 92,072 +711 0.00% 348,490
2017-05-23 2017-05-19 3.742 91,361 -7,028 0.00% 341,899
2017-05-22 2017-05-18 3.742 98,389 -2,811 0.00% 368,200
2017-05-17 2017-05-15 3.970 101,200 -7,028 0.00% 401,760
2017-05-09 2017-05-05 3.714 108,228 -8,433 0.01% 401,940
2017-04-28 2017-04-26 3.714 116,661 +16,866 0.01% 433,259
2017-04-27 2017-04-25 3.529 99,795 +8,434 0.00% 352,162
2017-04-12 2017-04-10 3.842 91,361 -1,406 0.00% 350,999
2017-03-15 2017-03-13 4.070 92,767 +1,406 0.00% 377,521
2017-02-10 2017-02-08 5.023 91,361 -7,028 0.00% 458,899
2017-01-23 2017-01-19 4.625 98,389 -7,028 0.00% 455,000
2016-12-06 2016-12-02 4.297 105,417 +701 0.01% 453,011
2016-09-30 2016-09-28 4.512 104,716 +6,981 0.01% 472,498
2016-09-27 2016-09-23 4.999 97,735 +6,981 0.00% 488,599
2016-09-09 2016-09-07 5.515 90,754 +34,905 0.00% 500,499
2016-09-08 2016-09-06 5.587 55,849 +34,906 0.00% 312,002
2016-09-02 2016-08-31 5.243 20,943 -6,981 0.00% 109,806
2016-09-01 2016-08-30 4.868 27,924 +230 0.00% 135,922
2016-08-25 2016-08-23 5.026 27,694 +6,924 0.00% 139,202
2016-08-19 2016-08-17 5.806 20,770 +20,770 0.00% 120,599
2015-11-25 2015-11-23 2.584 0 -28,281
2015-11-23 2015-11-19 2.599 28,281 +28,281 0.00% 73,499
2015-11-16 2015-11-12 2.733 0 -37,708
2015-08-26 2015-08-24 2.897 37,708 +598 0.00% 109,253
2015-06-04 2015-06-02 5.673 37,110 +189 0.00% 210,510
2015-05-26 2015-05-21 5.188 36,921 +543 0.00% 191,534
2015-04-24 2015-04-22 5.819 36,378 -6,497 0.00% 211,677
2015-04-17 2015-04-15 6.342 42,875 -6,496 0.00% 271,922
2015-04-09 2015-04-02 5.757 49,371 +36,379 0.00% 284,241
2015-02-10 2015-02-06 4.572 12,992 -129,923 0.00% 59,399
2015-02-09 2015-02-05 4.526 142,915 +129,923 0.01% 646,798
2014-12-30 2014-12-24 4.726 12,992 -38,977 0.00% 61,399
2014-12-01 2014-11-27 5.295 51,969 +446 0.00% 275,164
2014-11-26 2014-11-24 5.341 51,523 -9,016 0.00% 275,203
2014-11-21 2014-11-19 5.326 60,539 +9,016 0.00% 322,420
2014-10-31 2014-10-29 6.133 51,523 -5,152 0.00% 316,003
2014-10-20 2014-10-16 6.211 56,675 +11,593 0.00% 352,001
2014-10-10 2014-10-08 6.320 45,082 +38,642 0.00% 284,899
2014-09-04 2014-09-02 6.800 6,440 +72 0.00% 43,791
2014-06-04 2014-05-30 7.459 6,368 +27 0.00% 47,502
2014-05-23 2014-05-21 7.424 6,341 +158 0.00% 47,075
2014-02-06 2014-02-04 6.777 6,183 -4,946 0.00% 41,901
2013-12-20 2013-12-18 7.294 11,129 +49 0.00% 81,178
2013-11-07 2013-11-05 7.944 11,080 -147,732 0.00% 88,021
2013-10-28 2013-10-24 8.237 158,812 -4,924 0.01% 1,308,064
2013-10-11 2013-10-09 8.074 163,736 +4,924 0.01% 1,322,021
2013-09-26 2013-09-24 7.506 158,812 -4,924 0.01% 1,191,963
2013-09-17 2013-09-13 7.051 163,736 +4,924 0.01% 1,154,441
2013-09-12 2013-09-10 7.538 158,812 +6,156 0.01% 1,197,123
2013-09-04 2013-09-02 7.861 152,656 +918 0.01% 1,200,095
2013-07-18 2013-07-16 6.374 151,738 +4,895 0.01% 967,198
2013-07-16 2013-07-12 6.554 146,843 -6,119 0.01% 962,397
2013-07-15 2013-07-11 6.390 152,962 +6,119 0.01% 977,500
2013-06-05 2013-06-03 8.154 146,843 +566 0.01% 1,197,419
2013-05-23 2013-05-21 7.732 146,277 +63,100 0.01% 1,130,942
2013-04-11 2013-04-09 7.035 83,177 +71,122 0.00% 585,123
2013-04-05 2013-04-02 6.836 12,055 +12,055 0.00% 82,403
2013-02-28 2013-02-26 4.629 0 -18,082
2013-02-04 2013-01-31 4.164 18,082 -33,150 0.00% 75,301
2013-01-29 2013-01-25 4.247 51,232 +18,082 0.00% 217,600
2013-01-22 2013-01-18 3.823 33,150 +209 0.00% 126,749
2012-10-22 2012-10-18 2.122 32,941 +540 0.00% 69,896
2012-06-13 2012-06-11 1.978 32,401 +426 0.00% 64,093
2012-05-24 2012-05-22 2.056 31,975 +683 0.00% 65,755
2012-05-04 2012-05-02 2.250 31,292 -5,689 0.00% 70,401
2012-02-14 2012-02-10 2.654 36,981 -39,826 0.00% 98,150
2012-02-08 2012-02-06 2.390 76,807 +39,826 0.00% 183,601
2011-12-14 2011-12-12 2.514 36,981 +266 0.00% 92,969
2011-10-12 2011-10-10 1.645 36,715 +364 0.00% 60,398
2011-06-14 2011-06-10 2.130 36,351 +339 0.00% 77,423
2011-05-24 2011-05-20 2.744 36,012 +249 0.00% 98,833
2011-04-14 2011-04-12 3.090 35,763 +5,502 0.00% 110,499
2011-02-08 2011-02-02 3.817 30,261 +30,261 0.00% 115,499
2011-02-07 2011-01-31 3.744 0 -5,502
2011-01-21 2011-01-19 107.596 5,502 -22,008 0.00% 591,995
2011-01-20 2011-01-18 105.779 27,510 +26,410 0.00% 2,909,976
2011-01-13 2011-01-11 127.922 1,100 +1,100 0.00% 140,714
2010-12-08 2010-12-06 144.013 0 -795
2010-12-07 2010-12-03 138.582 795 +795 0.00% 110,173
2007-06-26 2007-06-22 139.881 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top