History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.210 51,265 +0 0.00% 62,031
2025-10-13 2025-10-09 1.230 51,265 +0 0.00% 63,056
2025-10-10 2025-10-08 1.210 51,265 +0 0.00% 62,031
2025-10-09 2025-10-06 1.200 51,265 +0 0.00% 61,518
2025-10-08 2025-10-03 1.190 51,265 +0 0.00% 61,005
2025-10-06 2025-10-02 1.210 51,265 +0 0.00% 62,031
2025-10-03 2025-09-30 1.180 51,265 +0 0.00% 60,493
2025-10-02 2025-09-29 1.180 51,265 +0 0.00% 60,493
2025-09-30 2025-09-26 1.170 51,265 +0 0.00% 59,980
2025-09-29 2025-09-25 1.200 51,265 +0 0.00% 61,518
2025-09-26 2025-09-24 1.200 51,265 +0 0.00% 61,518
2025-09-25 2025-09-23 1.200 51,265 +0 0.00% 61,518
2025-09-24 2025-09-22 1.210 51,265 +0 0.00% 62,031
2025-09-23 2025-09-19 1.200 51,265 +0 0.00% 61,518
2025-09-22 2025-09-18 1.210 51,265 +0 0.00% 62,031
2025-09-19 2025-09-17 1.220 51,265 +0 0.00% 62,543
2025-09-18 2025-09-16 1.200 51,265 +0 0.00% 61,518
2025-09-17 2025-09-15 1.200 51,265 -6 0.00% 61,518
2025-09-05 2025-09-03 1.190 51,271 -791 0.00% 61,012
2025-08-18 2025-08-14 1.230 52,062 +746 0.00% 64,036
2025-08-14 2025-08-12 1.240 51,316 -708 0.00% 63,632
2025-08-07 2025-08-05 1.160 52,024 -240 0.00% 60,348
2025-08-01 2025-07-30 1.200 52,264 +9 0.00% 62,717
2025-07-23 2025-07-21 1.210 52,255 +1,000 0.00% 63,229
2025-06-27 2025-06-25 1.060 51,255 -667 0.00% 54,330
2025-06-26 2025-06-24 1.030 51,922 -1,000 0.00% 53,480
2025-06-10 2025-06-06 1.000 52,922 +1,675 0.00% 52,922
2025-05-30 2025-05-28 1.000 51,247 -1,600 0.00% 51,247
2025-05-28 2025-05-26 1.010 52,847 -4,000 0.00% 53,375
2025-05-16 2025-05-14 1.093 56,847 +2,760 0.00% 62,137
2025-05-13 2025-05-09 1.041 54,087 +190 0.00% 56,278
2025-05-09 2025-05-07 1.041 53,897 +7 0.00% 56,080
2025-04-24 2025-04-22 0.988 53,890 +952 0.00% 53,241
2025-04-10 2025-04-08 0.967 52,938 -25 0.00% 51,188
2025-04-09 2025-04-07 0.977 52,963 -6 0.00% 51,769
2025-03-28 2025-03-26 1.167 52,969 -952 0.00% 61,795
2025-03-25 2025-03-21 1.156 53,921 +1,178 0.00% 62,339
2025-03-12 2025-03-10 1.209 52,743 +21 0.00% 63,749
2025-03-11 2025-03-07 1.198 52,722 -2 0.00% 63,170
2025-02-26 2025-02-24 1.314 52,724 -11 0.00% 69,268
2025-02-14 2025-02-12 1.387 52,735 -952 0.00% 73,162
2025-02-10 2025-02-06 1.282 53,687 +952 0.00% 68,840
2025-02-04 2025-01-28 1.261 52,735 -12 0.00% 66,511
2025-01-15 2025-01-13 1.272 52,747 -951 0.00% 67,080
2025-01-02 2024-12-27 1.198 53,698 +243 0.00% 64,339
2024-12-18 2024-12-16 1.188 53,455 +860 0.00% 63,486
2024-12-10 2024-12-06 1.198 52,595 -1,219 0.00% 63,017
2024-12-06 2024-12-04 1.135 53,814 +951 0.00% 61,084
2024-11-08 2024-11-06 1.083 52,863 +7 0.00% 57,227
2024-10-31 2024-10-29 1.254 52,856 +2,359 0.00% 66,289
2024-10-25 2024-10-23 1.254 50,497 -1,059 0.00% 63,331
2024-10-24 2024-10-22 1.254 51,556 +909 0.00% 64,659
2024-10-23 2024-10-21 1.243 50,647 -909 0.00% 62,962
2024-10-17 2024-10-15 1.188 51,556 +909 0.00% 61,256
2024-10-16 2024-10-14 1.265 50,647 -909 0.00% 64,076
2024-10-10 2024-10-08 1.265 51,556 -10 0.00% 65,226
2024-10-09 2024-10-07 1.408 51,566 -7 0.00% 72,614
2024-10-04 2024-10-02 1.276 51,573 -6 0.00% 65,815
2024-10-03 2024-09-30 1.166 51,579 +7 0.00% 60,148
2024-10-02 2024-09-27 1.133 51,572 +887 0.00% 58,438
2024-09-16 2024-09-12 1.001 50,685 -254 0.00% 50,742
2024-09-13 2024-09-11 1.012 50,939 +703 0.00% 51,557
2024-09-11 2024-09-09 1.023 50,236 -30 0.00% 51,398
2024-08-12 2024-08-08 1.089 50,266 -673 0.00% 54,746
2024-08-05 2024-08-01 1.177 50,939 +38 0.00% 59,962
2024-07-17 2024-07-15 1.199 50,901 -13 0.00% 61,038
2024-07-16 2024-07-12 1.199 50,914 +7 0.00% 61,053
2024-07-15 2024-07-11 1.188 50,907 -15 0.00% 60,485
2024-07-12 2024-07-10 1.089 50,922 +713 0.00% 55,461
2024-07-11 2024-07-09 1.111 50,209 -1,377 0.00% 55,789
2024-07-08 2024-07-04 1.111 51,586 +909 0.00% 57,319
2024-06-12 2024-06-07 1.012 50,677 -284 0.00% 51,291
2024-06-11 2024-06-06 1.056 50,961 +656 0.00% 53,821
2024-05-31 2024-05-29 0.968 50,305 -545 0.00% 48,701
2024-05-30 2024-05-28 0.968 50,850 -909 0.00% 49,229
2024-05-27 2024-05-23 0.979 51,759 -7 0.00% 50,678
2024-05-24 2024-05-22 1.023 51,766 +136 0.00% 52,963
2024-05-23 2024-05-21 0.990 51,630 +909 0.00% 51,120
2024-05-16 2024-05-13 1.125 50,721 +2,614 0.00% 57,067
2024-05-14 2024-05-10 1.079 48,107 -172 0.00% 51,894
2024-05-10 2024-05-08 1.044 48,279 -15 0.00% 50,400
2024-05-08 2024-05-06 1.009 48,294 -15 0.00% 48,735
2024-05-07 2024-05-03 1.021 48,309 -24 0.00% 49,311
2024-05-03 2024-04-30 0.986 48,333 -7 0.00% 47,653
2024-05-02 2024-04-29 1.009 48,340 -24 0.00% 48,782
2024-04-30 2024-04-26 0.986 48,364 -17 0.00% 47,684
2024-04-29 2024-04-25 0.940 48,381 -129 0.00% 45,456
2024-04-18 2024-04-16 0.893 48,510 +43 0.00% 43,326
2024-04-17 2024-04-15 0.963 48,467 -16 0.00% 46,661
2024-03-21 2024-03-19 0.858 48,483 +613 0.00% 41,615
2024-03-19 2024-03-15 0.824 47,870 -612 0.00% 39,423
2024-03-08 2024-03-06 0.847 48,482 -9 0.00% 41,052
2024-02-19 2024-02-15 0.766 48,491 +862 0.00% 37,122
2024-02-14 2024-02-07 0.766 47,629 -874 0.00% 36,462
2024-02-08 2024-02-06 0.789 48,503 -543 0.00% 38,257
2024-02-01 2024-01-30 0.708 49,046 +905 0.00% 34,703
2024-01-24 2024-01-22 0.742 48,141 -481 0.00% 35,738
2024-01-19 2024-01-17 0.777 48,622 -173 0.00% 37,787
2024-01-03 2023-12-29 0.928 48,795 +72 0.00% 45,279
2024-01-02 2023-12-28 0.905 48,723 +9 0.00% 44,082
2023-12-20 2023-12-18 0.731 48,714 +77 0.00% 35,598
2023-12-15 2023-12-13 0.731 48,637 -10 0.00% 35,542
2023-12-11 2023-12-07 0.800 48,647 -230 0.00% 38,934
2023-12-07 2023-12-05 0.800 48,877 +538 0.00% 39,119
2023-12-06 2023-12-04 0.812 48,339 -19 0.00% 39,249
2023-12-05 2023-12-01 0.824 48,358 +752 0.00% 39,825
2023-12-04 2023-11-30 0.800 47,606 -451 0.00% 38,101
2023-12-01 2023-11-29 0.847 48,057 -8 0.00% 40,692
2023-11-30 2023-11-28 0.870 48,065 +508 0.00% 41,814
2023-11-29 2023-11-27 0.812 47,557 -863 0.00% 38,614
2023-11-24 2023-11-22 0.812 48,420 -28 0.00% 39,314
2023-11-20 2023-11-16 0.847 48,448 -27 0.00% 41,023
2023-11-16 2023-11-14 0.905 48,475 +18 0.00% 43,857
2023-11-15 2023-11-13 0.870 48,457 -17 0.00% 42,155
2023-11-14 2023-11-10 0.905 48,474 +16 0.00% 43,856
2023-11-13 2023-11-09 1.036 48,458 -24 0.00% 50,203
2023-11-10 2023-11-08 1.061 48,482 +2,872 0.00% 51,423
2023-11-09 2023-11-07 1.073 45,610 +7 0.00% 48,940
2023-11-07 2023-11-03 1.073 45,603 +737 0.00% 48,932
2023-11-03 2023-11-01 0.987 44,866 -743 0.00% 44,268
2023-10-17 2023-10-13 0.913 45,609 -11 0.00% 41,626
2023-09-26 2023-09-22 0.925 45,620 +756 0.00% 42,199
2023-09-05 2023-08-31 1.073 44,864 +81 0.00% 48,139
2023-09-04 2023-08-30 1.085 44,783 -567 0.00% 48,605
2023-08-25 2023-08-23 1.036 45,350 -487 0.00% 46,983
2023-08-18 2023-08-16 1.085 45,837 +1,054 0.00% 49,749
2023-08-10 2023-08-08 1.098 44,783 -13 0.00% 49,157
2023-08-09 2023-08-07 1.135 44,796 -285 0.00% 50,829
2023-08-04 2023-08-02 1.147 45,081 -6 0.00% 51,708
2023-08-03 2023-08-01 1.147 45,087 -892 0.00% 51,715
2023-08-02 2023-07-31 1.196 45,979 -7 0.00% 55,006
2023-07-31 2023-07-27 1.159 45,986 +811 0.00% 53,313
2023-07-25 2023-07-21 1.147 45,175 -186 0.00% 51,816
2023-07-19 2023-07-14 1.209 45,361 -6 0.00% 54,826
2023-07-13 2023-07-11 1.246 45,367 -649 0.00% 56,512
2023-07-12 2023-07-10 1.184 46,016 +811 0.00% 54,483
2023-07-11 2023-07-07 1.110 45,205 +599 0.00% 50,178
2023-07-07 2023-07-05 1.209 44,606 -6 0.00% 53,914
2023-07-05 2023-07-03 1.159 44,612 -1,589 0.00% 51,720
2023-06-30 2023-06-28 1.122 46,201 -14 0.00% 51,853
2023-06-26 2023-06-21 1.073 46,215 +270 0.00% 49,589
2023-06-23 2023-06-20 1.110 45,945 -7 0.00% 50,999
2023-06-09 2023-06-07 1.098 45,952 +163 0.00% 50,440
2023-05-31 2023-05-29 1.024 45,789 -7 0.00% 46,873
2023-05-24 2023-05-22 1.085 45,796 +270 0.00% 49,704
2023-05-23 2023-05-19 1.061 45,526 -7 0.00% 48,288
2023-05-17 2023-05-15 1.213 45,533 +2,474 0.00% 55,228
2023-05-12 2023-05-10 1.226 43,059 +101 0.00% 52,789
2023-05-11 2023-05-09 1.200 42,958 +121 0.00% 51,544
2023-05-10 2023-05-08 1.252 42,837 +50 0.00% 53,634
2023-05-08 2023-05-04 1.278 42,787 +460 0.00% 54,687
2023-05-05 2023-05-03 1.252 42,327 -761 0.00% 52,995
2023-05-04 2023-05-02 1.278 43,088 +767 0.00% 55,072
2023-05-03 2023-04-28 1.291 42,321 -767 0.00% 54,644
2023-04-28 2023-04-26 1.304 43,088 +777 0.00% 56,196
2023-04-27 2023-04-25 1.291 42,311 -444 0.00% 54,631
2023-04-25 2023-04-21 1.330 42,755 +488 0.00% 56,877
2023-04-20 2023-04-18 1.448 42,267 -12 0.00% 61,189
2023-04-14 2023-04-12 1.396 42,279 -706 0.00% 59,001
2023-04-06 2023-04-03 1.435 42,985 +767 0.00% 61,668
2023-03-29 2023-03-27 1.396 42,218 -1,244 0.00% 58,916
2023-03-23 2023-03-21 1.356 43,462 +888 0.00% 58,951
2023-03-14 2023-03-10 1.330 42,574 +5 0.00% 56,636
2023-03-09 2023-03-07 1.474 42,569 -889 0.00% 62,737
2023-03-08 2023-03-06 1.513 43,458 -62 0.00% 65,747
2023-03-06 2023-03-02 1.500 43,520 +1 0.00% 65,273
2023-02-23 2023-02-21 1.617 43,519 +1,219 0.00% 70,380
2023-02-22 2023-02-20 1.617 42,300 -38,338 0.00% 68,409
2023-02-16 2023-02-14 1.709 80,638 -4 0.00% 137,772
2023-02-14 2023-02-10 1.761 80,642 +76 0.00% 141,986
2023-02-13 2023-02-09 1.839 80,566 -15,334 0.00% 148,157
2023-02-09 2023-02-07 1.748 95,900 +15,182 0.00% 167,600
2023-01-30 2023-01-26 1.917 80,718 -920 0.00% 154,753
2023-01-27 2023-01-20 1.839 81,638 -307 0.00% 150,128
2023-01-20 2023-01-18 1.735 81,945 +38,414 0.00% 142,143
2023-01-11 2023-01-09 1.774 43,531 -83 0.00% 77,213
2023-01-06 2023-01-04 1.643 43,614 +118 0.00% 71,672
2022-12-23 2022-12-21 1.604 43,496 -87 0.00% 69,776
2022-12-19 2022-12-15 1.669 43,583 +306 0.00% 72,757
2022-12-08 2022-12-06 1.852 43,277 -3 0.00% 80,149
2022-12-07 2022-12-05 1.865 43,280 +888 0.00% 80,719
2022-12-06 2022-12-02 1.774 42,392 -444 0.00% 75,192
2022-11-28 2022-11-24 1.839 42,836 -27 0.00% 78,773
2022-11-21 2022-11-17 1.761 42,863 -5 0.00% 75,469
2022-11-17 2022-11-15 1.682 42,868 -9 0.00% 72,123
2022-11-15 2022-11-11 1.552 42,877 +38 0.00% 66,546
2022-11-14 2022-11-10 1.461 42,839 -16 0.00% 62,576
2022-11-11 2022-11-09 1.448 42,855 -11 0.00% 62,040
2022-11-09 2022-11-07 1.513 42,866 -520 0.00% 64,852
2022-10-28 2022-10-26 1.343 43,386 +767 0.00% 58,282
2022-10-26 2022-10-24 1.343 42,619 -40 0.00% 57,252
2022-10-21 2022-10-19 1.500 42,659 -16 0.00% 63,982
2022-10-10 2022-10-06 1.695 42,675 -767 0.00% 72,355
2022-10-05 2022-09-30 1.591 43,442 -22,294 0.00% 69,123
2022-09-30 2022-09-28 1.604 65,736 -5 0.00% 105,453
2022-09-29 2022-09-27 1.709 65,741 -4 0.00% 112,320
2022-09-28 2022-09-26 1.656 65,745 +451 0.00% 108,897
2022-09-26 2022-09-22 1.695 65,294 -1,285 0.00% 110,705
2022-09-23 2022-09-21 1.761 66,579 +766 0.00% 117,225
2022-09-19 2022-09-15 1.998 65,813 -766 0.00% 131,477
2022-09-16 2022-09-14 1.998 66,579 +3,313 0.00% 133,007
2022-09-15 2022-09-13 2.011 63,266 -741 0.00% 127,243
2022-09-13 2022-09-08 2.011 64,007 -7,408 0.00% 128,733
2022-09-09 2022-09-07 1.917 71,415 +719 0.00% 136,884
2022-09-08 2022-09-06 1.917 70,696 -17 0.00% 135,506
2022-09-02 2022-08-31 2.335 70,713 -22,225 0.00% 165,128
2022-09-01 2022-08-30 2.322 92,938 +22,542 0.00% 215,773
2022-08-30 2022-08-26 2.362 70,396 +7,408 0.00% 166,288
2022-08-26 2022-08-24 2.200 62,988 +14,778 0.00% 138,587
2022-08-23 2022-08-19 2.403 48,210 -416 0.00% 115,833
2022-08-22 2022-08-18 2.268 48,626 -394 0.00% 110,269
2022-08-12 2022-08-10 2.092 49,020 +325 0.00% 102,561
2022-08-09 2022-08-05 2.281 48,695 -665 0.00% 111,083
2022-08-08 2022-08-04 2.187 49,360 +296 0.00% 107,936
2022-08-01 2022-07-28 2.389 49,064 +898 0.00% 117,223
2022-07-27 2022-07-25 2.430 48,166 -669 0.00% 117,028
2022-07-26 2022-07-22 2.470 48,835 -439 0.00% 120,631
2022-07-20 2022-07-18 2.565 49,274 +1,079 0.00% 126,371
2022-07-19 2022-07-15 2.484 48,195 -196 0.00% 119,700
2022-07-13 2022-07-11 2.686 48,391 +8 0.00% 129,985
2022-07-12 2022-07-08 2.808 48,383 -1,035 0.00% 135,841
2022-07-07 2022-07-05 2.956 49,418 +54 0.00% 146,085
2022-07-05 2022-06-30 3.240 49,364 -2 0.00% 159,918
2022-06-24 2022-06-22 2.983 49,366 +654 0.00% 147,264
2022-06-23 2022-06-21 3.010 48,712 -241 0.00% 146,628
2022-06-10 2022-06-08 3.078 48,953 +248 0.00% 150,657
2022-06-09 2022-06-07 3.037 48,705 -889 0.00% 147,922
2022-06-08 2022-06-06 3.132 49,594 +905 0.00% 155,308
2022-06-01 2022-05-30 2.943 48,689 -741 0.00% 143,273
2022-05-30 2022-05-26 2.984 49,430 +1,139 0.00% 147,518
2022-05-26 2022-05-24 3.040 48,291 -8,184 0.00% 146,787
2022-05-25 2022-05-23 3.067 56,475 +256 0.00% 173,224
2022-05-23 2022-05-19 3.012 56,219 -72 0.00% 169,332
2022-05-19 2022-05-17 2.971 56,291 -401 0.00% 167,216
2022-05-13 2022-05-11 2.722 56,692 -46 0.00% 154,308
2022-05-12 2022-05-10 2.639 56,738 -313 0.00% 149,729
2022-05-11 2022-05-06 2.749 57,051 +217 0.00% 156,861
2022-05-05 2022-05-03 2.998 56,834 +179 0.00% 170,399
2022-04-28 2022-04-26 2.832 56,655 -185 0.00% 160,469
2022-04-27 2022-04-25 2.722 56,840 -205 0.00% 154,711
2022-04-25 2022-04-21 2.929 57,045 +724 0.00% 167,091
2022-04-13 2022-04-11 2.901 56,321 -750 0.00% 163,414
2022-04-12 2022-04-08 3.067 57,071 +327 0.00% 175,052
2022-04-11 2022-04-07 3.081 56,744 +694 0.00% 174,833
2022-04-08 2022-04-06 3.067 56,050 -1,448 0.00% 171,921
2022-03-23 2022-03-21 3.192 57,498 -419 0.00% 183,512
2022-03-22 2022-03-18 3.123 57,917 +309 0.00% 180,848
2022-03-17 2022-03-15 2.473 57,608 -362 0.00% 142,474
2022-03-10 2022-03-08 3.081 57,970 -4,343 0.00% 178,611
2022-03-09 2022-03-07 3.302 62,313 -135 0.00% 205,767
2022-02-28 2022-02-24 3.675 62,448 -141 0.00% 229,509
2022-02-25 2022-02-23 3.924 62,589 +1,032 0.00% 245,593
2022-02-24 2022-02-22 3.772 61,557 -920 0.00% 232,188
2022-02-18 2022-02-16 4.048 62,477 +724 0.00% 252,922
2022-02-17 2022-02-15 4.104 61,753 -561 0.00% 253,404
2022-02-16 2022-02-14 3.993 62,314 -7,238 0.00% 248,819
2022-02-15 2022-02-11 4.200 69,552 +7,238 0.00% 292,134
2022-02-14 2022-02-10 4.449 62,314 +555 0.00% 277,231
2022-02-10 2022-02-08 4.407 61,759 -948 0.00% 272,202
2022-02-08 2022-02-04 4.449 62,707 +290 0.00% 278,979
2022-02-07 2022-01-31 4.311 62,417 +724 0.00% 269,065
2022-01-25 2022-01-21 4.767 61,693 +6,633 0.00% 294,073
2022-01-24 2022-01-20 4.974 55,060 +605 0.00% 273,866
2022-01-19 2022-01-17 5.126 54,455 -3,257 0.00% 279,133
2022-01-18 2022-01-14 4.615 57,712 -276 0.00% 266,325
2022-01-13 2022-01-11 4.477 57,988 +724 0.00% 259,587
2022-01-12 2022-01-10 4.435 57,264 +2,895 0.00% 253,972
2022-01-11 2022-01-07 4.546 54,369 -1,093 0.00% 247,142
2022-01-10 2022-01-06 4.877 55,462 +10,856 0.00% 270,502
2022-01-07 2022-01-05 4.338 44,606 -724 0.00% 193,519
2022-01-06 2022-01-04 4.725 45,330 +724 0.00% 214,196
2022-01-05 2022-01-03 4.919 44,606 +87 0.00% 219,403
2022-01-04 2021-12-31 4.407 44,519 -14,475 0.00% 196,217
2022-01-03 2021-12-29 3.855 58,994 -36,913 0.00% 227,411
2021-12-28 2021-12-22 3.496 95,907 -4,342 0.00% 335,251
2021-12-23 2021-12-21 3.233 100,249 +4,559 0.00% 324,112
2021-12-22 2021-12-20 3.192 95,690 +14,476 0.00% 305,406
2021-12-21 2021-12-17 3.537 81,214 +7,527 0.00% 287,257
2021-12-20 2021-12-16 3.772 73,687 -7,238 0.00% 277,941
2021-12-17 2021-12-15 3.496 80,925 -7 0.00% 282,880
2021-12-15 2021-12-13 3.620 80,932 -7,961 0.00% 292,969
2021-12-14 2021-12-10 3.440 88,893 +832 0.00% 305,820
2021-12-09 2021-12-07 3.440 88,061 +454 0.00% 302,958
2021-12-06 2021-12-02 3.427 87,607 +6,234 0.00% 300,186
2021-12-02 2021-11-30 3.620 81,373 -7,622 0.00% 294,565
2021-11-30 2021-11-26 3.606 88,995 -7,237 0.00% 320,927
2021-11-29 2021-11-25 3.482 96,232 -7,238 0.00% 335,058
2021-11-26 2021-11-24 3.454 103,470 +1,234 0.00% 357,400
2021-11-25 2021-11-23 3.551 102,236 +14,475 0.00% 363,025
2021-11-24 2021-11-22 3.717 87,761 -7,237 0.00% 326,177
2021-11-22 2021-11-18 3.399 94,998 +142 0.00% 322,886
2021-11-18 2021-11-16 3.399 94,856 -213 0.00% 322,403
2021-11-02 2021-10-29 3.509 95,069 -7,238 0.00% 333,636
2021-10-26 2021-10-22 3.275 102,307 -2,895 0.00% 335,007
2021-10-22 2021-10-20 3.275 105,202 +7,238 0.00% 344,486
2021-10-19 2021-10-15 3.357 97,964 -7,238 0.00% 328,906
2021-10-18 2021-10-12 3.123 105,202 -3,791 0.00% 328,497
2021-10-12 2021-10-08 2.998 108,993 +2,895 0.00% 326,782
2021-10-11 2021-10-07 3.136 106,098 -2,171 0.00% 332,761
2021-10-07 2021-10-05 3.067 108,269 -2,896 0.00% 332,091
2021-10-06 2021-10-04 2.998 111,165 +2,896 0.00% 333,294
2021-09-30 2021-09-28 3.109 108,269 -2,896 0.00% 336,578
2021-09-29 2021-09-27 3.040 111,165 +17,371 0.00% 337,902
2021-09-27 2021-09-23 3.371 93,794 +5,862 0.00% 316,202
2021-09-23 2021-09-20 3.316 87,932 -724 0.00% 291,580
2021-09-17 2021-09-15 3.523 88,656 +22,437 0.00% 312,355
2021-09-14 2021-09-10 3.980 66,219 +7,238 0.00% 263,579
2021-09-13 2021-09-09 3.938 58,981 -6,068 0.00% 232,280
2021-09-10 2021-09-08 4.107 65,049 -112 0.00% 267,156
2021-09-09 2021-09-07 4.037 65,161 +7,110 0.00% 263,033
2021-09-07 2021-09-03 4.093 58,051 -711 0.00% 237,599
2021-09-06 2021-09-02 4.220 58,762 -7,110 0.00% 247,947
2021-09-03 2021-09-01 4.163 65,872 +7,110 0.00% 274,242
2021-09-02 2021-08-31 4.121 58,762 -7,110 0.00% 242,162
2021-08-26 2021-08-24 3.643 65,872 +711 0.00% 239,962
2021-08-24 2021-08-20 3.362 65,161 -711 0.00% 219,042
2021-08-23 2021-08-19 3.390 65,872 -17,774 0.00% 223,285
2021-08-19 2021-08-17 3.741 83,646 +11,375 0.00% 312,945
2021-08-18 2021-08-16 3.910 72,271 +11,376 0.00% 282,586
2021-08-17 2021-08-13 4.121 60,895 -711 0.00% 250,952
2021-08-16 2021-08-12 4.107 61,606 -21,329 0.00% 253,015
2021-08-12 2021-08-10 3.868 82,935 -2,844 0.00% 320,783
2021-08-10 2021-08-06 3.769 85,779 +1,422 0.00% 323,338
2021-08-09 2021-08-05 3.882 84,357 +18,485 0.00% 327,470
2021-08-06 2021-08-04 3.980 65,872 +7,110 0.00% 262,197
2021-08-05 2021-08-03 3.910 58,762 +21,329 0.00% 229,764
2021-08-04 2021-08-02 4.121 37,433 -7,109 0.00% 154,264
2021-07-30 2021-07-28 3.854 44,542 -145 0.00% 171,657
2021-07-27 2021-07-23 3.980 44,687 +69 0.00% 177,873
2021-07-23 2021-07-21 3.882 44,618 +711 0.00% 173,205
2021-07-22 2021-07-20 3.558 43,907 -7,110 0.00% 156,241
2021-07-21 2021-07-19 3.235 51,017 -7,109 0.00% 165,038
2021-07-20 2021-07-16 3.207 58,126 -4,266 0.00% 186,400
2021-07-19 2021-07-15 3.165 62,392 -9,954 0.00% 197,448
2021-07-16 2021-07-14 3.024 72,346 +22,040 0.00% 218,773
2021-07-14 2021-07-12 3.376 50,306 +5,688 0.00% 169,814
2021-07-13 2021-07-09 3.333 44,618 -9,953 0.00% 148,730
2021-07-12 2021-07-08 3.122 54,571 -4,266 0.00% 170,395
2021-07-09 2021-07-07 3.221 58,837 -8,532 0.00% 189,508
2021-07-08 2021-07-06 3.038 67,369 +16,840 0.00% 204,670
2021-07-07 2021-07-05 3.151 50,529 -28,439 0.00% 159,195
2021-07-06 2021-07-02 2.926 78,968 -18,486 0.00% 231,023
2021-07-05 2021-06-30 3.080 97,454 +11,376 0.00% 300,182
2021-07-02 2021-06-29 3.066 86,078 +19,908 0.00% 263,931
2021-06-30 2021-06-28 2.926 66,170 -711 0.00% 193,582
2021-06-29 2021-06-25 2.841 66,881 +29,861 0.00% 190,018
2021-06-25 2021-06-23 2.771 37,020 -623 0.00% 102,576
2021-06-24 2021-06-22 2.841 37,643 +711 0.00% 106,949
2021-06-16 2021-06-11 2.518 36,932 -711 0.00% 92,982
2021-06-15 2021-06-10 2.546 37,643 -2,844 0.00% 95,831
2021-06-09 2021-06-07 2.363 40,487 +2,844 0.00% 95,668
2021-06-07 2021-06-03 2.602 37,643 +711 0.00% 97,948
2021-06-04 2021-06-02 2.686 36,932 -7,110 0.00% 99,215
2021-05-26 2021-05-24 2.124 44,042 -711 0.00% 93,537
2021-05-24 2021-05-20 1.997 44,753 +523 0.00% 89,382
2021-05-10 2021-05-06 1.674 44,230 -335 0.00% 74,030
2021-04-27 2021-04-23 1.772 44,565 +711 0.00% 78,978
2021-04-19 2021-04-15 1.744 43,854 -735 0.00% 76,484
2021-04-16 2021-04-14 1.758 44,589 +1,063 0.00% 78,393
2021-03-26 2021-03-24 1.885 43,526 -688 0.00% 82,034
2021-03-25 2021-03-23 1.969 44,214 +474 0.00% 87,062
2021-03-23 2021-03-19 1.983 43,740 -190 0.00% 86,744
2021-03-22 2021-03-18 2.011 43,930 -623 0.00% 88,356
2021-03-19 2021-03-17 2.011 44,553 +439 0.00% 89,610
2021-03-10 2021-03-08 1.857 44,114 +474 0.00% 81,901
2021-03-09 2021-03-05 2.053 43,640 -474 0.00% 89,615
2021-02-19 2021-02-17 2.785 44,114 +282 0.00% 122,852
2021-02-16 2021-02-09 2.560 43,832 -711 0.00% 112,203
2021-02-10 2021-02-08 2.475 44,543 +711 0.00% 110,264
2021-02-09 2021-02-05 2.504 43,832 -711 0.00% 109,737
2021-02-08 2021-02-04 2.307 44,543 +671 0.00% 102,746
2021-02-01 2021-01-28 2.124 43,872 -4,266 0.00% 93,176
2021-01-28 2021-01-26 1.674 48,138 -176 0.00% 80,571
2021-01-20 2021-01-18 1.378 48,314 -711 0.00% 66,595
2021-01-19 2021-01-15 1.336 49,025 +533 0.00% 65,506
2021-01-04 2020-12-29 1.280 48,492 +688 0.00% 62,066
2020-12-18 2020-12-16 1.294 47,804 -753 0.00% 61,858
2020-12-09 2020-12-07 1.322 48,557 +799 0.00% 64,198
2020-11-03 2020-10-30 1.238 47,758 -1,285 0.00% 59,111
2020-10-12 2020-10-08 1.421 49,043 +128 0.00% 69,669
2020-10-07 2020-10-05 1.224 48,915 +1,094 0.00% 59,855
2020-09-23 2020-09-21 1.280 47,821 -711 0.00% 61,207
2020-09-21 2020-09-17 1.280 48,532 -14,220 0.00% 62,117
2020-09-14 2020-09-10 1.294 62,752 -192 0.00% 81,200
2020-09-10 2020-09-08 1.336 62,944 -14,220 0.00% 84,104
2020-09-07 2020-09-03 1.392 77,164 -93 0.00% 107,446
2020-09-04 2020-09-02 1.435 77,257 +652 0.00% 110,836
2020-09-03 2020-09-01 1.392 76,605 +28,439 0.00% 106,668
2020-08-28 2020-08-26 1.533 48,166 -652 0.00% 73,843
2020-08-10 2020-08-06 1.294 48,818 +711 0.00% 63,170
2020-07-23 2020-07-21 1.336 48,107 -86 0.00% 64,280
2020-07-10 2020-07-08 1.336 48,193 -710 0.00% 64,395
2020-07-06 2020-07-02 1.196 48,903 +710 0.00% 58,465
2020-06-30 2020-06-26 1.153 48,193 -75 0.00% 55,583
2020-06-23 2020-06-19 1.055 48,268 -139 0.00% 50,917
2020-06-19 2020-06-17 1.041 48,407 -304 0.00% 50,383
2020-06-17 2020-06-15 1.041 48,711 +711 0.00% 50,699
2020-06-11 2020-06-09 1.125 48,000 +64 0.00% 54,010
2020-05-26 2020-05-22 1.069 47,936 -102 0.00% 51,241
2020-05-21 2020-05-19 1.139 48,038 -932 0.00% 54,728
2020-05-19 2020-05-15 1.153 48,970 +1,165 0.00% 56,479
2020-05-11 2020-05-07 1.224 47,805 -961 0.00% 58,497
2020-04-15 2020-04-09 1.280 48,766 +5 0.00% 62,417
2020-04-14 2020-04-08 1.280 48,761 -103 0.00% 62,410
2020-04-08 2020-04-06 1.266 48,864 +592 0.00% 61,855
2020-04-03 2020-04-01 1.196 48,272 -711 0.00% 57,711
2020-04-02 2020-03-31 1.252 48,983 +320 0.00% 61,316
2020-04-01 2020-03-30 1.224 48,663 +355 0.00% 59,547
2020-03-25 2020-03-23 1.083 48,308 -194 0.00% 52,318
2020-03-23 2020-03-19 1.111 48,502 -71,291 0.00% 53,892
2020-03-20 2020-03-18 1.111 119,793 -46 0.01% 133,107
2020-03-19 2020-03-17 1.181 119,839 -13,509 0.01% 141,585
2020-03-17 2020-03-13 1.308 133,348 -160 0.01% 174,426
2020-03-16 2020-03-12 1.322 133,508 -711 0.01% 176,513
2020-03-12 2020-03-10 1.421 134,219 +683 0.01% 190,667
2020-03-04 2020-03-02 1.477 133,536 +193 0.01% 197,210
2020-02-25 2020-02-21 1.646 133,343 +13,363 0.01% 219,431
2020-02-11 2020-02-07 1.533 119,980 -28,440 0.01% 183,940
2020-02-10 2020-02-06 1.505 148,420 +28,440 0.01% 223,366
2020-02-03 2020-01-30 1.449 119,980 -28,440 0.01% 173,815
2020-01-29 2020-01-22 1.744 148,420 -13,139 0.01% 258,854
2020-01-21 2020-01-17 1.814 161,559 -5 0.01% 293,131
2020-01-20 2020-01-16 1.828 161,564 +14,220 0.01% 295,413
2020-01-17 2020-01-15 1.800 147,344 +27,337 0.01% 265,267
2020-01-16 2020-01-14 1.814 120,007 +711 0.01% 217,740
2020-01-13 2020-01-09 1.772 119,296 +5 0.01% 211,416
2020-01-09 2020-01-07 1.730 119,291 +5 0.01% 206,374
2020-01-07 2020-01-03 1.758 119,286 -5 0.01% 209,720
2020-01-02 2019-12-27 1.702 119,291 -519 0.01% 203,018
2019-12-30 2019-12-24 1.716 119,810 +1,038 0.01% 205,586
2019-12-20 2019-12-18 1.589 118,772 -817 0.01% 188,770
2019-12-13 2019-12-11 1.435 119,589 +711 0.01% 171,567
2019-12-03 2019-11-29 1.435 118,878 -1,024 0.01% 170,547
2019-10-15 2019-10-11 1.477 119,902 +711 0.01% 177,075
2019-10-08 2019-10-03 1.561 119,191 -361 0.01% 186,083
2019-09-20 2019-09-18 1.660 119,552 +711 0.01% 198,418
2019-09-19 2019-09-17 1.491 118,841 -417 0.01% 177,179
2019-09-09 2019-09-05 1.449 119,258 +332 0.01% 172,769
2019-09-05 2019-09-03 1.350 118,926 -999 0.01% 160,579
2019-09-04 2019-09-02 1.364 119,925 +256 0.01% 163,615
2019-09-02 2019-08-29 1.350 119,669 -256 0.01% 161,582
2019-08-26 2019-08-22 1.435 119,925 +711 0.01% 172,049
2019-08-13 2019-08-09 1.350 119,214 -803 0.01% 160,968
2019-08-07 2019-08-05 1.364 120,017 +482 0.01% 163,740
2019-08-01 2019-07-30 1.575 119,535 -111 0.01% 188,302
2019-07-31 2019-07-29 1.589 119,646 +229 0.01% 190,159
2019-07-02 2019-06-27 1.589 119,417 -711 0.01% 189,795
2019-06-25 2019-06-21 1.603 120,128 +528 0.01% 192,615
2019-06-24 2019-06-20 1.660 119,600 +630 0.01% 198,497
2019-06-20 2019-06-18 1.561 118,970 -83 0.01% 185,738
2019-06-14 2019-06-12 1.575 119,053 -230 0.01% 187,542
2019-06-13 2019-06-11 1.617 119,283 -727 0.01% 192,938
2019-06-12 2019-06-10 1.561 120,010 +1,276 0.01% 187,362
2019-06-04 2019-05-31 1.575 118,734 -803 0.01% 187,040
2019-05-22 2019-05-20 1.702 119,537 +800 0.01% 203,437
2019-05-17 2019-05-15 1.744 118,737 -1,268 0.01% 207,085
2019-05-16 2019-05-14 1.716 120,005 +155 0.01% 205,921
2019-05-15 2019-05-10 1.716 119,850 +817 0.01% 205,655
2019-05-14 2019-05-09 1.660 119,033 -711 0.01% 197,556
2019-05-08 2019-05-06 1.772 119,744 -3,363 0.01% 212,210
2019-05-07 2019-05-03 1.843 123,107 -882 0.01% 226,827
2019-05-06 2019-05-02 1.857 123,989 +884 0.01% 230,196
2019-05-03 2019-04-30 1.857 123,105 -145 0.01% 228,555
2019-04-30 2019-04-26 1.828 123,250 -403 0.01% 225,357
2019-04-25 2019-04-23 1.828 123,653 +309 0.01% 226,094
2019-04-18 2019-04-16 1.857 123,344 -664 0.01% 228,999
2019-04-12 2019-04-10 1.983 124,008 -407 0.01% 245,929
2019-04-11 2019-04-09 2.068 124,415 +960 0.01% 257,236
2019-04-09 2019-04-04 2.124 123,455 -153 0.01% 262,197
2019-04-08 2019-04-03 2.068 123,608 -178 0.01% 255,567
2019-04-04 2019-04-02 2.068 123,786 -299 0.01% 255,935
2019-04-02 2019-03-29 1.814 124,085 -220 0.01% 225,139
2019-04-01 2019-03-28 1.857 124,305 +17 0.01% 230,783
2019-03-28 2019-03-26 1.800 124,288 +1,042 0.01% 223,759
2019-03-26 2019-03-22 1.828 123,246 -1,113 0.01% 225,350
2019-03-25 2019-03-21 1.814 124,359 +712 0.01% 225,636
2019-03-21 2019-03-19 1.843 123,647 -307 0.01% 227,822
2019-03-20 2019-03-18 1.857 123,954 -71,098 0.01% 230,131
2019-03-19 2019-03-15 1.857 195,052 +559 0.01% 362,131
2019-03-15 2019-03-13 2.011 194,493 +71,100 0.01% 391,184
2019-03-14 2019-03-12 2.053 123,393 -231 0.01% 253,387
2019-03-12 2019-03-08 2.011 123,624 -510 0.01% 248,645
2019-03-11 2019-03-07 2.068 124,134 -6,571 0.01% 256,655
2019-03-08 2019-03-06 2.152 130,705 +7,263 0.01% 281,271
2019-03-07 2019-03-05 2.208 123,442 +3,991 0.01% 272,586
2019-03-05 2019-03-01 1.997 119,451 -7,324 0.01% 238,572
2019-03-04 2019-02-28 2.039 126,775 -14,349 0.01% 258,549
2019-03-01 2019-02-27 1.955 141,124 -364 0.01% 275,903
2019-02-28 2019-02-26 2.124 141,488 +1,328 0.01% 300,495
2019-02-27 2019-02-25 2.166 140,160 -11,591 0.01% 303,589
2019-02-26 2019-02-22 2.194 151,751 +11,375 0.01% 332,964
2019-02-25 2019-02-21 1.941 140,376 -548 0.01% 272,467
2019-02-21 2019-02-19 1.955 140,924 +750 0.01% 275,512
2019-02-20 2019-02-18 1.983 140,174 -99 0.01% 277,989
2019-02-19 2019-02-15 1.927 140,273 -569 0.01% 270,294
2019-02-18 2019-02-14 1.885 140,842 -54 0.01% 265,447
2019-02-15 2019-02-13 1.913 140,896 -14,240 0.01% 269,512
2019-02-14 2019-02-12 1.561 155,136 -187 0.01% 242,202
2019-02-12 2019-02-08 1.617 155,323 +649 0.01% 251,232
2019-02-11 2019-02-04 1.547 154,674 +168 0.01% 239,305
2019-02-08 2019-01-31 1.449 154,506 -30 0.01% 223,833
2019-02-01 2019-01-30 1.449 154,536 +35,549 0.01% 223,876
2019-01-30 2019-01-28 1.660 118,987 -21,330 0.01% 197,480
2019-01-29 2019-01-25 1.561 140,317 +21,347 0.01% 219,066
2019-01-25 2019-01-23 1.280 118,970 -39 0.01% 152,272
2019-01-24 2019-01-22 1.308 119,009 -80 0.01% 155,670
2019-01-21 2019-01-17 1.294 119,089 -298 0.01% 154,099
2019-01-15 2019-01-11 1.280 119,387 +19 0.01% 152,806
2019-01-09 2019-01-07 1.280 119,368 -39 0.01% 152,781
2019-01-08 2019-01-04 1.252 119,407 -604 0.01% 149,472
2019-01-07 2019-01-03 1.252 120,011 +923 0.01% 150,228
2019-01-03 2018-12-31 1.336 119,088 -986 0.01% 159,123
2019-01-02 2018-12-27 1.350 120,074 +647 0.01% 162,129
2018-12-28 2018-12-24 1.392 119,427 +223 0.01% 166,295
2018-12-21 2018-12-19 1.533 119,204 -148 0.01% 182,751
2018-12-20 2018-12-18 1.561 119,352 -70 0.01% 186,335
2018-12-19 2018-12-17 1.603 119,422 -563 0.01% 191,483
2018-12-13 2018-12-11 1.674 119,985 +70 0.01% 200,824
2018-12-11 2018-12-07 1.674 119,915 +1,106 0.01% 200,707
2018-12-10 2018-12-06 1.660 118,809 -260 0.01% 197,184
2018-12-07 2018-12-05 1.688 119,069 -353 0.01% 200,965
2018-12-06 2018-12-04 1.716 119,422 +534 0.01% 204,921
2018-12-05 2018-12-03 1.702 118,888 -110 0.01% 202,332
2018-12-04 2018-11-30 1.660 118,998 -246 0.01% 197,498
2018-12-03 2018-11-29 1.674 119,244 -133 0.01% 199,584
2018-11-30 2018-11-28 1.716 119,377 -1,286 0.01% 204,843
2018-11-29 2018-11-27 1.674 120,663 +1,927 0.01% 201,959
2018-11-26 2018-11-22 1.688 118,736 -356 0.01% 200,403
2018-11-23 2018-11-21 1.660 119,092 -589 0.01% 197,654
2018-11-22 2018-11-20 1.674 119,681 +916 0.01% 200,315
2018-11-21 2018-11-19 1.674 118,765 -514 0.01% 198,782
2018-11-20 2018-11-16 1.688 119,279 -697 0.01% 201,320
2018-11-19 2018-11-15 1.716 119,976 -711 0.01% 205,871
2018-11-16 2018-11-14 1.688 120,687 +1,422 0.01% 203,696
2018-11-15 2018-11-13 1.688 119,265 +398 0.01% 201,296
2018-11-07 2018-11-05 1.674 118,867 -1,210 0.01% 198,953
2018-11-05 2018-11-01 1.632 120,077 +407 0.01% 195,911
2018-10-30 2018-10-26 1.603 119,670 +204 0.01% 191,881
2018-10-29 2018-10-25 1.561 119,466 -7 0.01% 186,513
2018-10-26 2018-10-24 1.603 119,473 -555 0.01% 191,565
2018-10-23 2018-10-19 1.674 120,028 +626 0.01% 200,896
2018-10-22 2018-10-18 1.603 119,402 +318 0.01% 191,451
2018-10-18 2018-10-15 1.589 119,084 -302 0.01% 189,266
2018-09-18 2018-09-14 1.702 119,386 -711 0.01% 203,180
2018-09-14 2018-09-12 1.603 120,097 -12 0.01% 192,565
2018-09-13 2018-09-11 1.646 120,109 +1,038 0.01% 197,653
2018-09-11 2018-09-07 1.660 119,071 -977 0.01% 197,619
2018-09-05 2018-09-03 1.758 120,048 +1 0.01% 211,060
2018-09-04 2018-08-31 1.772 120,047 +449 0.01% 212,747
2018-09-03 2018-08-30 1.800 119,598 -487 0.01% 215,315
2018-08-29 2018-08-27 1.772 120,085 +1,138 0.01% 212,814
2018-08-28 2018-08-24 1.730 118,947 -977 0.01% 205,778
2018-08-24 2018-08-22 1.772 119,924 +711 0.01% 212,529
2018-08-08 2018-08-06 1.843 119,213 -816 0.01% 219,653
2018-07-27 2018-07-25 1.744 120,029 +14 0.01% 209,339
2018-07-13 2018-07-11 1.969 120,015 +668 0.01% 236,322
2018-07-10 2018-07-06 1.955 119,347 +587 0.01% 233,328
2018-07-03 2018-06-28 1.983 118,760 -711 0.01% 235,522
2018-06-25 2018-06-21 2.222 119,471 -143 0.01% 265,498
2018-06-22 2018-06-20 2.307 119,614 +29 0.01% 275,910
2018-06-21 2018-06-19 2.208 119,585 -334 0.01% 264,069
2018-06-20 2018-06-15 2.363 119,919 +711 0.01% 283,360
2018-06-15 2018-06-13 2.616 119,208 -711 0.01% 311,860
2018-06-14 2018-06-12 2.686 119,919 -13,318 0.01% 322,153
2018-06-12 2018-06-08 2.616 133,237 -658 0.01% 348,561
2018-06-08 2018-06-06 2.743 133,895 +13,985 0.01% 367,232
2018-06-05 2018-06-01 2.279 119,910 -232 0.01% 273,219
2018-05-29 2018-05-25 2.391 120,142 +1,024 0.01% 287,267
2018-05-25 2018-05-23 2.616 119,118 -711 0.01% 311,625
2018-05-24 2018-05-21 2.658 119,829 +711 0.01% 318,541
2018-05-16 2018-05-14 2.602 119,118 -506 0.01% 309,949
2018-05-03 2018-04-30 2.532 119,624 +603 0.01% 302,853
2018-04-23 2018-04-19 2.911 119,021 -14,220 0.01% 346,526
2018-04-13 2018-04-11 2.869 133,241 -746 0.01% 382,304
2018-04-10 2018-04-06 2.644 133,987 +568 0.01% 354,292
2018-04-04 2018-03-29 2.799 133,419 -97 0.01% 373,432
2018-03-29 2018-03-27 2.954 133,516 +71 0.01% 394,361
2018-03-27 2018-03-23 3.179 133,445 -711 0.01% 424,182
2018-03-26 2018-03-22 3.207 134,156 +853 0.01% 430,216
2018-03-20 2018-03-16 3.432 133,303 +4,266 0.01% 457,479
2018-03-16 2018-03-14 3.488 129,037 -1,060 0.01% 450,098
2018-03-12 2018-03-08 3.530 130,097 +675 0.01% 459,285
2018-02-28 2018-02-26 3.755 129,422 -568 0.01% 486,027
2018-02-08 2018-02-06 3.221 129,990 +35,549 0.01% 418,684
2018-02-02 2018-01-31 3.741 94,441 +766 0.00% 353,332
2018-02-01 2018-01-30 3.798 93,675 -63 0.00% 355,737
2018-01-30 2018-01-26 4.037 93,738 +2,510 0.00% 378,389
2018-01-26 2018-01-24 4.093 91,228 +3,801 0.00% 373,390
2018-01-25 2018-01-23 4.135 87,427 +455 0.00% 361,522
2018-01-23 2018-01-19 4.163 86,972 -142 0.00% 362,087
2018-01-22 2018-01-18 4.121 87,114 +711 0.00% 359,002
2018-01-18 2018-01-16 4.374 86,403 -995 0.00% 377,947
2018-01-16 2018-01-12 4.965 87,398 +1,015 0.00% 433,928
2018-01-11 2018-01-09 4.852 86,383 -121 0.00% 419,169
2018-01-09 2018-01-05 4.782 86,504 -746 0.00% 413,672
2018-01-02 2017-12-28 4.838 87,250 +337 0.00% 422,148
2017-12-27 2017-12-21 4.585 86,913 -371 0.00% 398,514
2017-12-22 2017-12-20 4.473 87,284 +342 0.00% 390,394
2017-12-21 2017-12-19 4.656 86,942 +676 0.00% 404,761
2017-12-15 2017-12-13 5.218 86,266 +14,454 0.00% 450,147
2017-12-12 2017-12-08 5.387 71,812 -7,110 0.00% 386,845
2017-12-08 2017-12-06 5.204 78,922 -1,036 0.00% 410,715
2017-12-06 2017-12-04 5.696 79,958 -13,184 0.00% 455,468
2017-12-05 2017-12-01 5.274 93,142 -569 0.00% 491,268
2017-12-04 2017-11-30 5.021 93,711 -555 0.00% 470,544
2017-11-29 2017-11-27 5.134 94,266 +7,110 0.00% 483,937
2017-11-27 2017-11-23 5.387 87,156 +28,439 0.00% 469,502
2017-11-24 2017-11-22 5.499 58,717 +7,821 0.00% 322,910
2017-11-23 2017-11-21 5.331 50,896 -711 0.00% 271,309
2017-11-22 2017-11-20 5.148 51,607 +14,596 0.00% 265,663
2017-11-21 2017-11-17 5.288 37,011 +711 0.00% 195,731
2017-11-20 2017-11-16 5.274 36,300 -4,763 0.00% 191,460
2017-11-17 2017-11-15 4.923 41,063 +4,265 0.00% 202,144
2017-11-15 2017-11-13 5.387 36,798 -711 0.00% 198,228
2017-11-14 2017-11-10 5.415 37,509 -3,554 0.00% 203,113
2017-11-13 2017-11-09 5.415 41,063 +3,519 0.00% 222,358
2017-11-10 2017-11-08 5.106 37,544 +782 0.00% 191,685
2017-11-08 2017-11-06 4.459 36,762 -793 0.00% 163,908
2017-11-06 2017-11-02 4.234 37,555 +711 0.00% 158,992
2017-11-03 2017-11-01 4.360 36,844 -448 0.00% 160,646
2017-11-02 2017-10-31 4.248 37,292 -42 0.00% 158,403
2017-10-31 2017-10-27 4.318 37,334 -297 0.00% 161,207
2017-10-20 2017-10-18 5.077 37,631 +1,039 0.00% 191,071
2017-10-19 2017-10-17 5.190 36,592 -711 0.00% 189,913
2017-10-18 2017-10-16 5.148 37,303 -284 0.00% 192,029
2017-10-16 2017-10-12 4.923 37,587 +710 0.00% 185,032
2017-10-13 2017-10-11 4.684 36,877 -582 0.00% 172,719
2017-10-12 2017-10-10 4.543 37,459 +711 0.00% 170,177
2017-10-11 2017-10-09 4.670 36,748 -692 0.00% 171,598
2017-10-10 2017-10-06 3.615 37,440 -56,879 0.00% 135,335
2017-10-09 2017-10-04 3.601 94,319 -15,642 0.00% 339,610
2017-10-06 2017-10-03 3.671 109,961 +1,799 0.01% 403,664
2017-10-04 2017-09-29 3.685 108,162 +71,098 0.00% 398,582
2017-09-29 2017-09-27 3.446 37,064 +569 0.00% 127,720
2017-09-25 2017-09-21 3.376 36,495 -711 0.00% 123,193
2017-09-19 2017-09-15 3.544 37,206 -14,219 0.00% 131,873
2017-09-18 2017-09-14 3.558 51,425 -249 0.00% 182,994
2017-09-15 2017-09-13 3.657 51,674 -6,506 0.00% 188,967
2017-09-13 2017-09-11 3.263 58,180 -738 0.00% 189,847
2017-09-07 2017-09-05 3.376 58,918 +677 0.00% 198,884
2017-08-18 2017-08-16 3.488 58,241 -205 0.00% 203,152
2017-08-08 2017-08-04 3.587 58,446 +711 0.00% 209,622
2017-08-07 2017-08-03 3.615 57,735 -711 0.00% 208,696
2017-08-04 2017-08-02 3.643 58,446 +711 0.00% 212,910
2017-08-01 2017-07-28 3.643 57,735 -533 0.00% 210,320
2017-07-27 2017-07-25 3.826 58,268 +6,399 0.00% 222,916
2017-07-24 2017-07-20 3.966 51,869 +711 0.00% 205,730
2017-07-21 2017-07-19 4.107 51,158 -7,110 0.00% 210,106
2017-07-10 2017-07-06 3.826 58,268 -711 0.00% 222,916
2017-07-06 2017-07-04 3.741 58,979 +7,110 0.00% 220,658
2017-07-05 2017-07-03 3.812 51,869 +1,315 0.00% 197,705
2017-06-28 2017-06-26 3.980 50,554 +7,110 0.00% 201,226
2017-06-22 2017-06-20 3.952 43,444 +7,110 0.00% 171,703
2017-06-20 2017-06-16 3.798 36,334 -149 0.00% 137,981
2017-06-16 2017-06-14 3.769 36,483 -7,109 0.00% 137,520
2017-06-15 2017-06-13 3.671 43,592 -786 0.00% 160,025
2017-06-14 2017-06-12 3.671 44,378 +7,110 0.00% 162,913
2017-06-13 2017-06-09 3.784 37,268 +143 0.00% 141,022
2017-06-09 2017-06-07 3.798 37,125 +708 0.00% 141,005
2017-06-02 2017-05-31 3.742 36,417 +22 0.00% 136,259
2017-05-31 2017-05-26 3.798 36,395 -5,666 0.00% 138,232
2017-05-29 2017-05-25 3.629 42,061 -1,416 0.00% 152,626
2017-05-24 2017-05-22 3.785 43,477 +538 0.00% 164,559
2017-05-22 2017-05-18 3.742 42,939 +7,028 0.00% 160,690
2017-05-19 2017-05-17 3.842 35,911 -7 0.00% 137,966
2017-05-17 2017-05-15 3.970 35,918 -8,144 0.00% 142,593
2017-05-16 2017-05-12 3.771 44,062 +776 0.00% 166,147
2017-05-11 2017-05-09 3.657 43,286 +7,028 0.00% 158,293
2017-05-08 2017-05-04 3.600 36,258 -656 0.00% 130,529
2017-05-05 2017-05-02 3.685 36,914 +913 0.00% 136,042
2017-04-28 2017-04-26 3.714 36,001 -703 0.00% 133,702
2017-04-18 2017-04-12 3.714 36,704 +387 0.00% 136,312
2017-04-07 2017-04-05 3.984 36,317 -202 0.00% 144,694
2017-04-03 2017-03-30 3.885 36,519 -409 0.00% 141,861
2017-03-23 2017-03-21 4.084 36,928 +22 0.00% 150,806
2017-03-21 2017-03-17 4.255 36,906 +684 0.00% 157,018
2017-03-13 2017-03-09 4.625 36,222 -261 0.00% 167,509
2017-03-06 2017-03-02 4.681 36,483 +201 0.00% 170,792
2017-03-02 2017-02-28 4.753 36,282 -702 0.00% 172,433
2017-02-28 2017-02-24 4.838 36,984 +51 0.00% 178,926
2017-02-21 2017-02-17 5.151 36,933 -292 0.00% 190,241
2017-02-20 2017-02-16 5.251 37,225 +1,113 0.00% 195,453
2017-02-08 2017-02-06 4.454 36,112 -834 0.00% 160,834
2017-02-07 2017-02-03 4.440 36,946 -275 0.00% 164,023
2017-02-06 2017-02-02 4.454 37,221 -5,766 0.00% 165,773
2017-02-03 2017-02-01 4.553 42,987 -1,273 0.00% 195,735
2017-02-02 2017-01-27 4.525 44,260 +296 0.00% 200,272
2017-01-24 2017-01-20 4.653 43,964 +811 0.00% 204,563
2017-01-16 2017-01-12 4.354 43,153 +265 0.00% 187,894
2017-01-11 2017-01-09 4.340 42,888 -1,116 0.00% 186,130
2017-01-10 2017-01-06 4.411 44,004 +127 0.00% 194,104
2017-01-09 2017-01-05 4.368 43,877 +7,028 0.00% 191,671
2017-01-05 2017-01-03 4.155 36,849 +289 0.00% 153,105
2017-01-04 2016-12-30 4.297 36,560 +703 0.00% 157,107
2016-12-23 2016-12-21 3.856 35,857 -312 0.00% 138,269
2016-12-21 2016-12-19 3.842 36,169 +132 0.00% 138,957
2016-12-20 2016-12-16 3.842 36,037 -105 0.00% 138,450
2016-12-16 2016-12-14 3.842 36,142 -703 0.00% 138,854
2016-12-15 2016-12-13 3.927 36,845 -14 0.00% 144,700
2016-12-14 2016-12-12 3.956 36,859 -4,216 0.00% 145,804
2016-12-13 2016-12-09 4.169 41,075 +473 0.00% 171,248
2016-12-12 2016-12-08 4.155 40,602 +484 0.00% 168,699
2016-12-08 2016-12-06 4.155 40,118 -576 0.00% 166,688
2016-12-06 2016-12-02 4.297 40,694 -190 0.00% 174,875
2016-12-01 2016-11-29 4.412 40,884 +4,659 0.00% 180,377
2016-11-29 2016-11-25 4.398 36,225 +312 0.00% 159,303
2016-11-25 2016-11-23 4.226 35,913 -801 0.00% 151,758
2016-11-21 2016-11-17 4.326 36,714 +698 0.00% 158,824
2016-11-18 2016-11-16 4.598 36,016 -892 0.00% 165,606
2016-11-07 2016-11-03 4.441 36,908 +595 0.00% 163,892
2016-11-02 2016-10-31 4.355 36,313 +235 0.00% 158,129
2016-10-24 2016-10-19 4.684 36,078 -698 0.00% 168,992
2016-10-20 2016-10-18 4.684 36,776 +1,015 0.00% 172,262
2016-10-19 2016-10-17 4.627 35,761 -802 0.00% 165,458
2016-10-07 2016-10-05 4.756 36,563 +236 0.00% 173,883
2016-10-06 2016-10-04 4.684 36,327 -107 0.00% 170,159
2016-10-04 2016-09-30 4.512 36,434 +345 0.00% 164,397
2016-09-30 2016-09-28 4.512 36,089 -807 0.00% 162,840
2016-09-21 2016-09-19 5.114 36,896 +60 0.00% 188,679
2016-09-13 2016-09-09 5.400 36,836 +595 0.00% 198,926
2016-09-12 2016-09-08 5.458 36,241 +426 0.00% 197,789
2016-09-05 2016-09-01 5.085 35,815 -119 0.00% 182,125
2016-09-01 2016-08-30 4.868 35,934 +297 0.00% 174,911
2016-08-22 2016-08-18 5.965 35,637 -1,038 0.00% 212,585
2016-08-18 2016-08-16 6.038 36,675 -42,233 0.00% 221,425
2016-08-17 2016-08-15 5.388 78,908 -14,539 0.00% 425,119
2016-08-16 2016-08-12 6.355 93,447 +692 0.00% 593,880
2016-08-12 2016-08-10 6.399 92,755 -13,187 0.00% 593,502
2016-08-11 2016-08-09 6.341 105,942 +13,846 0.01% 671,759
2016-08-09 2016-08-05 6.341 92,096 +20,770 0.00% 583,964
2016-08-05 2016-08-03 6.269 71,326 +12,809 0.00% 447,114
2016-08-04 2016-08-01 6.427 58,517 +1,038 0.00% 376,117
2016-08-03 2016-07-29 6.095 57,479 -34,617 0.00% 350,350
2016-08-01 2016-07-28 6.182 92,096 +27,230 0.00% 569,332
2016-07-27 2016-07-25 5.864 64,866 -69,234 0.00% 380,386
2016-07-26 2016-07-22 5.922 134,100 +6,231 0.01% 794,134
2016-07-25 2016-07-21 5.518 127,869 +11 0.01% 705,520
2016-07-18 2016-07-14 5.474 127,858 +69,234 0.01% 699,919
2016-07-14 2016-07-12 5.373 58,624 +127 0.00% 314,992
2016-07-13 2016-07-11 5.330 58,497 -152 0.00% 311,775
2016-07-12 2016-07-08 5.373 58,649 -2,769 0.00% 315,126
2016-07-11 2016-07-07 5.402 61,418 +2,769 0.00% 331,778
2016-07-08 2016-07-06 5.185 58,649 +693 0.00% 304,114
2016-07-05 2016-06-30 5.359 57,956 -511 0.00% 310,566
2016-07-04 2016-06-29 5.301 58,467 +14 0.00% 309,926
2016-06-30 2016-06-28 5.099 58,453 +693 0.00% 298,032
2016-06-22 2016-06-20 5.258 57,760 -343 0.00% 303,675
2016-06-21 2016-06-17 5.258 58,103 -391 0.00% 305,479
2016-06-16 2016-06-14 5.301 58,494 +755 0.00% 310,069
2016-06-15 2016-06-13 5.229 57,739 -692 0.00% 301,897
2016-06-14 2016-06-10 5.200 58,431 -51,976 0.00% 303,827
2016-06-13 2016-06-08 5.344 110,407 +174 0.01% 590,037
2016-06-10 2016-06-07 5.445 110,233 +52,618 0.01% 600,252
2016-06-08 2016-06-06 5.200 57,615 -13,847 0.00% 299,584
2016-06-07 2016-06-03 5.214 71,462 +13,443 0.00% 372,618
2016-06-06 2016-06-02 5.084 58,019 -693 0.00% 294,990
2016-06-03 2016-06-01 4.939 58,712 +1,024 0.00% 289,985
2016-06-02 2016-05-31 4.779 57,688 -103,144 0.00% 275,709
2016-06-01 2016-05-30 4.794 160,832 +103,258 0.01% 771,003
2016-05-31 2016-05-27 4.547 57,574 +113 0.00% 261,782
2016-05-30 2016-05-26 4.387 57,461 -766 0.00% 252,087
2016-05-26 2016-05-24 4.388 58,227 -27 0.00% 255,473
2016-05-25 2016-05-23 4.344 58,254 +1,088 0.00% 253,027
2016-05-23 2016-05-19 4.299 57,166 -681 0.00% 245,785
2016-05-20 2016-05-18 4.197 57,847 +886 0.00% 242,771
2016-05-18 2016-05-16 4.226 56,961 -477 0.00% 240,724
2016-05-16 2016-05-12 4.270 57,438 +681 0.00% 245,268
2016-05-13 2016-05-11 4.182 56,757 +112 0.00% 237,363
2016-05-10 2016-05-06 4.079 56,645 -947 0.00% 231,076
2016-05-06 2016-05-04 4.490 57,592 +415 0.00% 258,603
2016-05-04 2016-04-29 4.461 57,177 -681 0.00% 255,061
2016-05-03 2016-04-28 4.593 57,858 -66,873 0.00% 265,740
2016-04-29 2016-04-27 4.725 124,731 +68,148 0.01% 589,358
2016-04-26 2016-04-22 4.123 56,583 -851 0.00% 233,314
2016-04-21 2016-04-19 4.329 57,434 -142 0.00% 248,622
2016-04-20 2016-04-18 4.153 57,576 +416 0.00% 239,099
2016-04-19 2016-04-15 3.845 57,160 +416 0.00% 219,757
2016-04-15 2016-04-13 3.874 56,744 -682 0.00% 219,823
2016-04-07 2016-04-05 3.404 57,426 +682 0.00% 195,500
2016-04-05 2016-03-31 3.302 56,744 -682 0.00% 187,349
2016-03-30 2016-03-24 2.949 57,426 +55 0.00% 169,377
2016-03-22 2016-03-18 2.994 57,371 +318 0.00% 171,740
2016-03-10 2016-03-08 2.876 57,053 -416 0.00% 164,091
2016-02-29 2016-02-25 2.612 57,469 +682 0.00% 150,108
2016-02-04 2016-02-02 2.539 56,787 +129 0.00% 144,160
2016-01-27 2016-01-25 2.524 56,658 -1,100 0.00% 143,001
2016-01-25 2016-01-21 2.377 57,758 +682 0.00% 137,302
2016-01-18 2016-01-14 2.539 57,076 -715 0.00% 144,893
2016-01-11 2016-01-07 2.627 57,791 +681 0.00% 151,797
2016-01-07 2016-01-05 2.641 57,110 +411 0.00% 150,846
2015-12-15 2015-12-11 2.421 56,699 -606 0.00% 137,280
2015-12-10 2015-12-08 2.407 57,305 +655 0.00% 137,907
2015-12-04 2015-12-02 2.495 56,650 +674 0.00% 141,338
2015-12-01 2015-11-27 2.510 55,976 -673 0.00% 140,488
2015-11-30 2015-11-26 2.539 56,649 -46 0.00% 143,860
2015-11-26 2015-11-24 2.539 56,695 +674 0.00% 143,976
2015-11-23 2015-11-19 2.599 56,021 -1,212 0.00% 145,593
2015-11-13 2015-11-11 2.718 57,233 +427 0.00% 155,542
2015-11-06 2015-11-04 2.747 56,806 +821 0.00% 156,069
2015-10-30 2015-10-28 2.762 55,985 -916 0.00% 154,645
2015-10-19 2015-10-15 2.822 56,901 -67 0.00% 160,555
2015-10-16 2015-10-14 2.762 56,968 +673 0.00% 157,360
2015-10-12 2015-10-08 2.777 56,295 -710 0.00% 156,337
2015-09-30 2015-09-25 2.955 57,005 -222 0.00% 168,468
2015-09-22 2015-09-18 2.955 57,227 +1,095 0.00% 169,124
2015-09-18 2015-09-16 2.896 56,132 -916 0.00% 162,553
2015-09-14 2015-09-10 2.926 57,048 +1,062 0.00% 166,900
2015-09-11 2015-09-09 2.970 55,986 -552 0.00% 166,288
2015-09-09 2015-09-07 2.881 56,538 -674 0.00% 162,889
2015-09-08 2015-09-04 2.881 57,212 +202 0.00% 164,831
2015-09-04 2015-09-01 2.851 57,010 +674 0.00% 162,556
2015-08-27 2015-08-25 2.852 56,336 -577 0.00% 160,675
2015-08-26 2015-08-24 2.897 56,913 +904 0.00% 164,897
2015-08-20 2015-08-18 3.365 56,009 -225 0.00% 188,479
2015-08-17 2015-08-13 3.410 56,234 +851 0.00% 191,781
2015-08-13 2015-08-11 3.486 55,383 -663 0.00% 193,058
2015-08-03 2015-07-30 4.120 56,046 +970 0.00% 230,891
2015-07-31 2015-07-29 4.165 55,076 -187 0.00% 229,388
2015-07-28 2015-07-24 4.089 55,263 -663 0.00% 225,997
2015-07-27 2015-07-23 4.074 55,926 -95 0.00% 227,865
2015-07-24 2015-07-22 4.074 56,021 +662 0.00% 228,252
2015-07-22 2015-07-20 4.120 55,359 -901 0.00% 228,061
2015-07-16 2015-07-14 4.120 56,260 +663 0.00% 231,772
2015-07-03 2015-06-30 4.814 55,597 -363 0.00% 267,634
2015-06-29 2015-06-25 5.146 55,960 +285 0.00% 287,959
2015-06-26 2015-06-24 5.131 55,675 +89 0.00% 285,653
2015-06-25 2015-06-23 5.131 55,586 -356 0.00% 285,196
2015-06-23 2015-06-19 5.206 55,942 +731 0.00% 291,244
2015-06-16 2015-06-12 5.614 55,211 +66 0.00% 309,933
2015-06-15 2015-06-11 5.342 55,145 +30 0.00% 294,584
2015-06-10 2015-06-08 5.583 55,115 -95 0.00% 307,731
2015-06-05 2015-06-03 5.976 55,210 -663 0.00% 329,931
2015-06-04 2015-06-02 5.673 55,873 +284 0.00% 316,944
2015-06-03 2015-06-01 5.673 55,589 +659 0.00% 315,333
2015-06-02 2015-05-29 5.900 54,930 -659 0.00% 324,092
2015-05-29 2015-05-27 5.066 55,589 -285 0.00% 281,608
2015-05-26 2015-05-21 5.188 55,874 +822 0.00% 289,857
2015-05-19 2015-05-15 5.018 55,052 -20 0.00% 276,270
2015-05-15 2015-05-13 5.034 55,072 +509 0.00% 277,218
2015-05-07 2015-05-05 5.234 54,563 -649 0.00% 285,575
2015-05-06 2015-05-04 5.634 55,212 +1,206 0.00% 311,070
2015-04-29 2015-04-27 5.880 54,006 -650 0.00% 317,577
2015-04-20 2015-04-16 6.388 54,656 +509 0.00% 349,164
2015-04-17 2015-04-15 6.342 54,147 -649 0.00% 343,412
2015-04-16 2015-04-14 6.342 54,796 -141 0.00% 347,528
2015-04-15 2015-04-13 6.342 54,937 -187 0.00% 348,422
2015-04-14 2015-04-10 6.004 55,124 +650 0.00% 330,940
2015-04-13 2015-04-09 5.973 54,474 -65 0.00% 325,360
2015-04-09 2015-04-02 5.757 54,539 -650 0.00% 313,995
2015-04-02 2015-03-31 5.557 55,189 +650 0.00% 306,693
2015-04-01 2015-03-30 5.665 54,539 +38 0.00% 308,957
2015-03-26 2015-03-24 6.004 54,501 -280 0.00% 327,199
2015-03-24 2015-03-20 6.096 54,781 -371 0.00% 333,940
2015-03-19 2015-03-17 5.280 55,152 +510 0.00% 291,205
2015-03-18 2015-03-16 5.342 54,642 -94 0.00% 291,877
2015-03-03 2015-02-27 4.864 54,736 -438 0.00% 266,259
2015-02-26 2015-02-24 4.911 55,174 +509 0.00% 270,937
2015-02-24 2015-02-18 4.911 54,665 +622 0.00% 268,438
2015-02-04 2015-02-02 4.141 54,043 +106 0.00% 223,787
2015-02-03 2015-01-30 4.310 53,937 -427 0.00% 232,481
2015-01-30 2015-01-28 4.172 54,364 -645 0.00% 226,790
2015-01-23 2015-01-21 4.049 55,009 -48 0.00% 222,707
2015-01-21 2015-01-19 4.049 55,057 +650 0.00% 222,901
2015-01-20 2015-01-16 4.141 54,407 -486 0.00% 225,294
2015-01-19 2015-01-15 4.249 54,893 +612 0.00% 233,222
2015-01-14 2015-01-12 4.403 54,281 +244 0.00% 238,978
2015-01-09 2015-01-07 4.464 54,037 +36 0.00% 241,231
2015-01-08 2015-01-06 4.618 54,001 -1,039 0.00% 249,383
2014-12-23 2014-12-19 4.572 55,040 +650 0.00% 251,639
2014-12-18 2014-12-16 4.587 54,390 +249 0.00% 249,505
2014-12-15 2014-12-11 4.772 54,141 -650 0.00% 258,364
2014-12-08 2014-12-04 4.911 54,791 +650 0.00% 269,056
2014-12-01 2014-11-27 5.295 54,141 +465 0.00% 286,664
2014-11-26 2014-11-24 5.341 53,676 -193 0.00% 286,702
2014-11-24 2014-11-20 5.419 53,869 +186 0.00% 291,916
2014-11-20 2014-11-18 5.466 53,683 -885 0.00% 293,408
2014-11-14 2014-11-12 5.807 54,568 +644 0.00% 316,886
2014-10-31 2014-10-29 6.133 53,924 -644 0.00% 330,729
2014-10-24 2014-10-22 6.211 54,568 -9,017 0.00% 338,915
2014-10-23 2014-10-21 6.211 63,585 +722 0.00% 394,919
2014-10-21 2014-10-17 6.257 62,863 -45,082 0.00% 393,363
2014-10-20 2014-10-16 6.211 107,945 +53,454 0.01% 670,433
2014-10-14 2014-10-10 6.304 54,491 +644 0.00% 343,513
2014-10-10 2014-10-08 6.320 53,847 -644 0.00% 340,290
2014-10-09 2014-10-07 6.552 54,491 +644 0.00% 357,051
2014-10-07 2014-10-03 6.832 53,847 +58 0.00% 367,881
2014-09-30 2014-09-26 7.096 53,789 -644 0.00% 381,683
2014-09-26 2014-09-24 7.111 54,433 +578 0.00% 387,098
2014-09-25 2014-09-23 6.925 53,855 -322 0.00% 372,953
2014-09-23 2014-09-19 6.941 54,177 -70 0.00% 376,024
2014-09-08 2014-09-04 6.879 54,247 -6,441 0.00% 373,140
2014-09-04 2014-09-02 6.800 60,688 +6,733 0.00% 412,669
2014-09-02 2014-08-29 6.611 53,955 +769 0.00% 356,718
2014-08-22 2014-08-20 7.051 53,186 -6,367 0.00% 375,020
2014-08-21 2014-08-19 7.035 59,553 -255 0.00% 418,980
2014-08-19 2014-08-15 6.831 59,808 +449 0.00% 408,564
2014-08-18 2014-08-14 6.910 59,359 -306 0.00% 410,157
2014-08-15 2014-08-13 6.878 59,665 +80 0.00% 410,398
2014-08-12 2014-08-08 6.737 59,585 +6,367 0.00% 401,426
2014-08-11 2014-08-07 6.847 53,218 -408 0.00% 364,382
2014-08-07 2014-08-05 7.130 53,626 -5,982 0.00% 382,334
2014-08-05 2014-08-01 7.098 59,608 -6,368 0.00% 423,111
2014-08-01 2014-07-30 7.444 65,976 -734 0.00% 491,106
2014-07-30 2014-07-28 7.459 66,710 +6,368 0.00% 497,618
2014-07-29 2014-07-25 7.459 60,342 +308 0.00% 450,116
2014-07-24 2014-07-22 7.428 60,034 +637 0.00% 445,933
2014-07-21 2014-07-17 7.334 59,397 -1,061 0.00% 435,605
2014-07-16 2014-07-14 7.475 60,458 +955 0.00% 451,931
2014-07-14 2014-07-10 7.459 59,503 -637 0.00% 443,858
2014-07-11 2014-07-09 7.412 60,140 +637 0.00% 445,776
2014-07-09 2014-07-07 7.491 59,503 -319 0.00% 445,727
2014-07-07 2014-07-03 7.444 59,822 +398 0.00% 445,298
2014-06-30 2014-06-26 7.255 59,424 -636 0.00% 431,137
2014-06-27 2014-06-25 6.988 60,060 +509 0.00% 419,717
2014-06-24 2014-06-20 7.208 59,551 +313 0.00% 429,253
2014-06-20 2014-06-18 7.161 59,238 -352 0.00% 424,206
2014-06-19 2014-06-17 7.240 59,590 -284 0.00% 431,405
2014-06-11 2014-06-09 7.554 59,874 -281 0.00% 452,267
2014-06-10 2014-06-06 7.554 60,155 +744 0.00% 454,389
2014-06-09 2014-06-05 7.632 59,411 -637 0.00% 453,434
2014-06-06 2014-06-04 7.302 60,048 +637 0.00% 438,493
2014-06-05 2014-06-03 7.491 59,411 -318 0.00% 445,045
2014-06-04 2014-05-30 7.459 59,729 +251 0.00% 445,544
2014-06-03 2014-05-29 7.412 59,478 -359 0.00% 440,857
2014-05-27 2014-05-23 7.444 59,837 +634 0.00% 445,405
2014-05-26 2014-05-22 7.780 59,203 -6,341 0.00% 460,580
2014-05-23 2014-05-21 7.424 65,544 +1,635 0.00% 486,588
2014-05-22 2014-05-20 7.036 63,909 +6,183 0.00% 449,642
2014-05-14 2014-05-12 7.003 57,726 -240 0.00% 404,274
2014-05-07 2014-05-02 8.346 57,966 -618 0.00% 483,770
2014-05-02 2014-04-29 8.410 58,584 +2 0.00% 492,718
2014-04-29 2014-04-25 8.863 58,582 -2,473 0.00% 519,231
2014-04-28 2014-04-24 8.977 61,055 +2,473 0.00% 548,063
2014-04-25 2014-04-23 8.831 58,582 +371 0.00% 517,336
2014-04-23 2014-04-17 8.524 58,211 +564 0.00% 496,171
2014-04-17 2014-04-15 8.491 57,647 -618 0.00% 489,499
2014-04-09 2014-04-07 8.782 58,265 +618 0.00% 511,710
2014-04-08 2014-04-04 9.106 57,647 -618 0.00% 524,930
2014-04-07 2014-04-03 9.413 58,265 +618 0.00% 548,462
2014-04-04 2014-04-02 8.863 57,647 -50,081 0.00% 510,944
2014-04-03 2014-04-01 8.572 107,728 +50,081 0.01% 923,465
2014-04-02 2014-03-31 8.443 57,647 -309 0.00% 486,702
2014-03-31 2014-03-27 8.038 57,956 -60,591 0.00% 465,876
2014-03-28 2014-03-26 8.410 118,547 +66,166 0.01% 997,034
2014-03-25 2014-03-21 7.844 52,381 +236 0.00% 410,896
2014-03-24 2014-03-20 7.990 52,145 -25 0.00% 416,635
2014-03-20 2014-03-18 7.925 52,170 -68,954 0.00% 413,459
2014-03-19 2014-03-17 8.006 121,124 +62,137 0.01% 969,731
2014-03-17 2014-03-13 7.877 58,987 +2,778 0.00% 464,624
2014-03-14 2014-03-12 7.408 56,209 +4,257 0.00% 416,378
2014-03-13 2014-03-11 7.294 51,952 -160 0.00% 378,961
2014-03-11 2014-03-07 7.327 52,112 +619 0.00% 381,814
2014-03-06 2014-03-04 6.793 51,493 -619 0.00% 349,795
2014-02-26 2014-02-24 6.890 52,112 +619 0.00% 359,057
2014-02-19 2014-02-17 7.149 51,493 -619 0.00% 368,117
2014-02-17 2014-02-13 7.117 52,112 -4,831 0.00% 370,857
2014-02-11 2014-02-07 6.955 56,943 +102 0.00% 396,027
2014-02-07 2014-02-05 6.777 56,841 -619 0.00% 385,205
2014-02-06 2014-02-04 6.777 57,460 +309 0.00% 389,400
2014-01-28 2014-01-24 7.084 57,151 +619 0.00% 404,868
2014-01-27 2014-01-23 7.262 56,532 -823 0.00% 410,541
2014-01-24 2014-01-22 7.343 57,355 -11,622 0.00% 421,156
2014-01-23 2014-01-21 7.408 68,977 -454 0.00% 510,959
2014-01-22 2014-01-20 7.133 69,431 -405 0.00% 495,231
2014-01-20 2014-01-16 7.068 69,836 +462 0.00% 493,602
2014-01-17 2014-01-15 7.133 69,374 +4,946 0.00% 494,825
2014-01-15 2014-01-13 6.777 64,428 -433 0.00% 436,621
2014-01-14 2014-01-10 6.761 64,861 +242 0.00% 438,506
2014-01-13 2014-01-09 6.890 64,619 +618 0.00% 445,231
2014-01-09 2014-01-07 6.987 64,001 -733 0.00% 447,184
2013-12-27 2013-12-20 7.149 64,734 +554 0.00% 462,776
2013-12-20 2013-12-18 7.294 64,180 +12,594 0.00% 468,149
2013-12-18 2013-12-16 7.181 51,586 -233 0.00% 370,418
2013-12-16 2013-12-12 7.083 51,819 +616 0.00% 367,040
2013-12-13 2013-12-11 7.164 51,203 -616 0.00% 366,836
2013-12-12 2013-12-10 7.213 51,819 +616 0.00% 373,774
2013-12-10 2013-12-06 7.083 51,203 -862 0.00% 362,677
2013-12-09 2013-12-05 7.018 52,065 -246 0.00% 365,399
2013-11-29 2013-11-27 7.246 52,311 +466 0.00% 379,023
2013-11-28 2013-11-26 7.392 51,845 +505 0.00% 383,227
2013-11-27 2013-11-25 7.441 51,340 -361 0.00% 381,996
2013-11-26 2013-11-22 7.473 51,701 +580 0.00% 386,362
2013-11-25 2013-11-21 7.262 51,121 -616 0.00% 371,231
2013-11-21 2013-11-19 7.635 51,737 +481 0.00% 395,036
2013-11-18 2013-11-14 7.376 51,256 -615 0.00% 378,040
2013-11-14 2013-11-12 7.619 51,871 +615 0.00% 395,217
2013-11-13 2013-11-11 7.749 51,256 -275 0.00% 397,192
2013-11-12 2013-11-08 7.619 51,531 -713 0.00% 392,626
2013-11-04 2013-10-31 7.993 52,244 +615 0.00% 417,580
2013-10-31 2013-10-29 7.879 51,629 -615 0.00% 406,793
2013-10-30 2013-10-28 8.172 52,244 +1,091 0.00% 426,916
2013-10-29 2013-10-25 8.237 51,153 -615 0.00% 421,325
2013-10-28 2013-10-24 8.237 51,768 +615 0.00% 426,390
2013-10-25 2013-10-23 8.058 51,153 -1,047 0.00% 412,183
2013-10-24 2013-10-22 8.383 52,200 +615 0.00% 437,580
2013-10-23 2013-10-21 8.123 51,585 -2 0.00% 419,016
2013-10-21 2013-10-17 8.074 51,587 +179 0.00% 416,519
2013-10-18 2013-10-16 8.025 51,408 -858 0.00% 412,568
2013-10-17 2013-10-15 8.220 52,266 +615 0.00% 429,643
2013-10-16 2013-10-11 8.204 51,651 -615 0.00% 423,748
2013-10-15 2013-10-10 8.269 52,266 +308 0.00% 432,190
2013-10-10 2013-10-08 8.237 51,958 +611 0.00% 427,955
2013-10-09 2013-10-07 7.473 51,347 +3 0.00% 383,717
2013-10-08 2013-10-04 7.489 51,344 -2 0.00% 384,528
2013-10-07 2013-10-03 7.408 51,346 -616 0.00% 380,373
2013-10-04 2013-10-02 7.424 51,962 -6,156 0.00% 385,780
2013-10-02 2013-09-27 7.424 58,118 -3 0.00% 431,484
2013-09-30 2013-09-26 7.424 58,121 -312 0.00% 431,506
2013-09-27 2013-09-25 7.506 58,433 +489 0.00% 438,569
2013-09-25 2013-09-23 7.343 57,944 +678 0.00% 425,485
2013-09-18 2013-09-16 7.457 57,266 -615 0.00% 427,019
2013-09-16 2013-09-12 7.262 57,881 +615 0.00% 420,321
2013-09-13 2013-09-11 7.473 57,266 -1 0.00% 427,949
2013-09-12 2013-09-10 7.538 57,267 -617 0.00% 431,678
2013-09-10 2013-09-06 7.668 57,884 +615 0.00% 443,852
2013-09-09 2013-09-05 7.944 57,269 -923 0.00% 454,953
2013-09-06 2013-09-04 7.977 58,192 +615 0.00% 464,176
2013-09-04 2013-09-02 7.861 57,577 -30,858 0.00% 452,638
2013-09-03 2013-08-30 7.829 88,435 +612 0.01% 692,335
2013-09-02 2013-08-29 7.845 87,823 +30,592 0.01% 688,979
2013-08-29 2013-08-27 7.959 57,231 -612 0.00% 455,530
2013-08-28 2013-08-26 7.747 57,843 +612 0.00% 448,111
2013-08-23 2013-08-21 7.714 57,231 -612 0.00% 441,499
2013-08-22 2013-08-20 7.731 57,843 +6,853 0.00% 447,166
2013-08-21 2013-08-19 8.237 50,990 -306 0.00% 420,022
2013-08-15 2013-08-12 7.257 51,296 +306 0.00% 372,240
2013-08-13 2013-08-09 7.044 50,990 -3,671 0.00% 359,186
2013-08-12 2013-08-08 6.701 54,661 -612 0.00% 366,284
2013-08-09 2013-08-07 6.619 55,273 +3,365 0.00% 365,868
2013-08-08 2013-08-06 6.619 51,908 -34,263 0.00% 343,594
2013-08-05 2013-08-01 5.933 86,171 +3,671 0.01% 511,239
2013-07-26 2013-07-24 6.260 82,500 +939 0.00% 516,427
2013-07-25 2013-07-23 6.211 81,561 -734 0.00% 506,550
2013-07-22 2013-07-18 5.998 82,295 -18,355 0.00% 493,624
2013-07-19 2013-07-17 6.243 100,650 +612 0.01% 628,396
2013-07-17 2013-07-15 6.521 100,038 -612 0.01% 652,371
2013-07-16 2013-07-12 6.554 100,650 +245 0.01% 659,652
2013-07-15 2013-07-11 6.390 100,405 +611 0.01% 641,636
2013-07-12 2013-07-10 6.505 99,794 +18,356 0.01% 649,148
2013-07-11 2013-07-09 6.668 81,438 -168 0.00% 543,055
2013-07-10 2013-07-08 6.881 81,606 -18,661 0.00% 561,514
2013-07-08 2013-07-04 6.456 100,267 -611 0.01% 647,309
2013-07-05 2013-07-03 6.374 100,878 +30,592 0.01% 643,010
2013-07-04 2013-07-02 6.587 70,286 -18,355 0.00% 462,946
2013-07-03 2013-06-28 6.276 88,641 +611 0.01% 556,317
2013-06-28 2013-06-26 6.194 88,030 -12,237 0.01% 545,289
2013-06-27 2013-06-25 5.737 100,267 +37,017 0.01% 575,204
2013-06-24 2013-06-20 7.028 63,250 -9,789 0.00% 444,514
2013-06-20 2013-06-18 7.665 73,039 -8,566 0.00% 559,866
2013-06-19 2013-06-17 7.387 81,605 -133 0.00% 602,853
2013-06-18 2013-06-14 7.387 81,738 -721 0.00% 603,836
2013-06-17 2013-06-13 7.535 82,459 +210 0.00% 621,292
2013-06-14 2013-06-11 7.355 82,249 -35,487 0.00% 604,922
2013-06-11 2013-06-07 8.009 117,736 +30,592 0.01% 942,892
2013-06-10 2013-06-06 8.041 87,144 +612 0.01% 700,744
2013-06-06 2013-06-04 8.499 86,532 +170 0.01% 735,433
2013-06-05 2013-06-03 8.154 86,362 -456 0.01% 704,232
2013-06-04 2013-05-31 8.220 86,818 +609 0.01% 713,648
2013-06-03 2013-05-30 8.023 86,209 +29,865 0.01% 691,669
2013-05-30 2013-05-28 8.056 56,344 +610 0.00% 453,906
2013-05-29 2013-05-27 8.122 55,734 -29,865 0.00% 452,649
2013-05-28 2013-05-24 7.383 85,599 +247 0.00% 632,001
2013-05-27 2013-05-23 7.186 85,352 -211 0.00% 613,373
2013-05-24 2013-05-22 7.483 85,563 +18,284 0.00% 640,237
2013-05-23 2013-05-21 7.732 67,279 +4,965 0.00% 520,168
2013-05-22 2013-05-20 8.627 62,314 -602 0.00% 537,610
2013-05-21 2013-05-16 8.544 62,916 +301 0.00% 537,584
2013-05-16 2013-05-14 8.146 62,615 -603 0.00% 510,080
2013-05-10 2013-05-08 7.748 63,218 +603 0.00% 489,819
2013-05-09 2013-05-07 7.715 62,615 +60 0.00% 483,069
2013-05-08 2013-05-06 7.250 62,555 -603 0.00% 453,546
2013-04-29 2013-04-25 6.686 63,158 +603 0.00% 422,291
2013-04-23 2013-04-19 7.284 62,555 +11,392 0.00% 455,622
2013-04-22 2013-04-18 7.201 51,163 +603 0.00% 368,404
2013-04-19 2013-04-17 7.051 50,560 -603 0.00% 356,512
2013-04-18 2013-04-16 6.935 51,163 +603 0.00% 354,822
2013-04-17 2013-04-15 6.952 50,560 -603 0.00% 351,479
2013-04-16 2013-04-12 6.769 51,163 +603 0.00% 346,333
2013-04-11 2013-04-09 7.035 50,560 +3,616 0.00% 355,673
2013-04-10 2013-04-08 6.753 46,944 -2,712 0.00% 316,995
2013-04-09 2013-04-05 6.271 49,656 +602 0.00% 311,417
2013-04-08 2013-04-03 6.719 49,054 +1,809 0.00% 329,616
2013-04-05 2013-04-02 6.836 47,245 +775 0.00% 322,947
2013-04-03 2013-03-28 6.653 46,470 -603 0.00% 309,169
2013-04-02 2013-03-27 6.636 47,073 +603 0.00% 312,399
2013-03-27 2013-03-25 6.338 46,470 -603 0.00% 294,520
2013-03-22 2013-03-20 6.471 47,073 -43,999 0.00% 304,589
2013-03-21 2013-03-19 5.890 91,072 -603 0.01% 536,403
2013-03-20 2013-03-18 5.459 91,675 +143 0.01% 500,409
2013-03-19 2013-03-15 5.425 91,532 -459 0.01% 496,591
2013-03-18 2013-03-14 5.459 91,991 +602 0.01% 502,134
2013-03-15 2013-03-13 5.027 91,389 -13,260 0.01% 459,425
2013-03-14 2013-03-12 5.193 104,649 -18,082 0.01% 543,448
2013-03-13 2013-03-11 5.326 122,731 +17,480 0.01% 653,638
2013-03-08 2013-03-06 5.475 105,251 +602 0.01% 576,260
2013-03-07 2013-03-05 5.409 104,649 +217 0.01% 566,019
2013-03-06 2013-03-04 5.376 104,432 -603 0.01% 561,380
2013-03-04 2013-02-28 5.060 105,035 +603 0.01% 531,511
2013-02-28 2013-02-26 4.629 104,432 -603 0.01% 483,410
2013-02-27 2013-02-25 4.712 105,035 -181 0.01% 494,915
2013-02-26 2013-02-22 4.745 105,216 -9,041 0.01% 499,259
2013-02-25 2013-02-21 4.778 114,257 -603 0.01% 545,951
2013-02-22 2013-02-20 4.911 114,860 +603 0.01% 564,078
2013-02-21 2013-02-19 4.861 114,257 -603 0.01% 555,429
2013-02-18 2013-02-14 4.612 114,860 +100 0.01% 529,776
2013-02-15 2013-02-08 4.629 114,760 +54,246 0.01% 531,218
2013-02-14 2013-02-07 4.828 60,514 +603 0.00% 292,164
2013-02-08 2013-02-06 4.563 59,911 -603 0.00% 273,349
2013-02-07 2013-02-05 4.413 60,514 -45,506 0.00% 267,064
2013-02-06 2013-02-04 4.297 106,020 +603 0.01% 455,581
2013-02-04 2013-01-31 4.164 105,417 +603 0.01% 438,998
2013-01-31 2013-01-29 4.032 104,814 -604 0.01% 422,575
2013-01-30 2013-01-28 4.015 105,418 +6,630 0.01% 423,261
2013-01-29 2013-01-25 4.247 98,788 +77,752 0.01% 419,587
2013-01-28 2013-01-24 4.148 21,036 +603 0.00% 87,253
2013-01-25 2013-01-23 3.816 20,433 -36,767 0.00% 77,972
2013-01-24 2013-01-22 3.783 57,200 +604 0.00% 216,376
2013-01-22 2013-01-18 3.823 56,596 +356 0.00% 216,394
2013-01-21 2013-01-17 3.807 56,240 -598 0.00% 214,094
2013-01-18 2013-01-16 3.807 56,838 +36,534 0.00% 216,370
2013-01-16 2013-01-14 3.423 20,304 -599 0.00% 69,496
2013-01-14 2013-01-10 3.273 20,903 +1,019 0.00% 68,405
2013-01-11 2013-01-09 3.106 19,884 -599 0.00% 61,751
2013-01-09 2013-01-07 3.206 20,483 +599 0.00% 65,663
2013-01-08 2013-01-04 3.156 19,884 -600 0.00% 62,747
2013-01-04 2013-01-02 3.172 20,484 +599 0.00% 64,982
2013-01-03 2012-12-31 2.922 19,885 -30,426 0.00% 58,102
2013-01-02 2012-12-27 2.888 50,311 +30,546 0.00% 145,323
2012-12-21 2012-12-19 2.922 19,765 -599 0.00% 57,751
2012-12-20 2012-12-18 2.838 20,364 +599 0.00% 57,801
2012-12-19 2012-12-17 2.538 19,765 -1,178 0.00% 50,161
2012-12-17 2012-12-13 2.504 20,943 +599 0.00% 52,451
2012-12-14 2012-12-12 2.571 20,344 -599 0.00% 52,310
2012-12-13 2012-12-11 2.504 20,943 -19 0.00% 52,451
2012-12-11 2012-12-07 2.521 20,962 +1,174 0.00% 52,849
2012-12-06 2012-12-04 2.321 19,788 -12,877 0.00% 45,924
2012-12-05 2012-12-03 2.221 32,665 +11,979 0.00% 72,537
2012-12-03 2012-11-29 2.338 20,686 +598 0.00% 48,354
2012-11-29 2012-11-27 2.287 20,088 -119,785 0.00% 45,950
2012-11-27 2012-11-23 2.354 139,873 +119,187 0.01% 329,289
2012-11-26 2012-11-22 2.421 20,686 +539 0.00% 50,080
2012-11-23 2012-11-21 2.271 20,147 +59 0.00% 45,748
2012-11-15 2012-11-13 2.087 20,088 -622 0.00% 41,925
2012-11-14 2012-11-12 2.087 20,710 -11,979 0.00% 43,223
2012-11-13 2012-11-09 2.070 32,689 +599 0.00% 67,678
2012-11-08 2012-11-06 2.070 32,090 +11,979 0.00% 66,438
2012-11-07 2012-11-05 2.104 20,111 -599 0.00% 42,309
2012-11-06 2012-11-02 2.087 20,710 +599 0.00% 43,223
2012-11-05 2012-11-01 2.087 20,111 -644 0.00% 41,973
2012-10-25 2012-10-22 2.054 20,755 +599 0.00% 42,624
2012-10-22 2012-10-18 2.122 20,156 +330 0.00% 42,768
2012-10-12 2012-10-10 1.969 19,826 +308 0.00% 39,039
2012-10-04 2012-09-28 1.969 19,518 +43 0.00% 38,432
2012-09-28 2012-09-26 1.952 19,475 -78 0.00% 38,017
2012-09-25 2012-09-21 1.952 19,553 -69 0.00% 38,169
2012-09-10 2012-09-06 1.782 19,622 -72 0.00% 34,973
2012-09-04 2012-08-31 1.782 19,694 -324 0.00% 35,102
2012-08-14 2012-08-10 1.850 20,018 -589 0.00% 37,038
2012-08-13 2012-08-09 1.850 20,607 +589 0.00% 38,128
2012-08-07 2012-08-03 1.833 20,018 +2 0.00% 36,698
2012-08-06 2012-08-02 1.918 20,016 -166 0.00% 38,394
2012-07-31 2012-07-27 1.884 20,182 +589 0.00% 38,027
2012-07-27 2012-07-25 1.884 19,593 -589 0.00% 36,917
2012-07-18 2012-07-16 2.173 20,182 +589 0.00% 43,851
2012-07-13 2012-07-11 1.901 19,593 -295 0.00% 37,250
2012-07-11 2012-07-09 1.884 19,888 -39 0.00% 37,473
2012-07-10 2012-07-06 1.918 19,927 -282 0.00% 38,223
2012-07-09 2012-07-05 1.901 20,209 +589 0.00% 38,421
2012-07-06 2012-07-04 1.884 19,620 -589 0.00% 36,968
2012-07-05 2012-07-03 1.901 20,209 -3 0.00% 38,421
2012-06-28 2012-06-26 1.850 20,212 +589 0.00% 37,397
2012-06-26 2012-06-22 1.884 19,623 -8 0.00% 36,974
2012-06-19 2012-06-15 1.918 19,631 -3 0.00% 37,655
2012-06-18 2012-06-14 1.901 19,634 +2 0.00% 37,328
2012-06-15 2012-06-13 1.935 19,632 -18 0.00% 37,990
2012-06-14 2012-06-12 1.961 19,650 -354 0.00% 38,532
2012-06-13 2012-06-11 1.978 20,004 +262 0.00% 39,570
2012-06-11 2012-06-07 1.909 19,742 +3 0.00% 37,694
2012-06-08 2012-06-06 1.909 19,739 -582 0.00% 37,688
2012-06-07 2012-06-05 1.892 20,321 +968 0.00% 38,450
2012-06-04 2012-05-31 1.909 19,353 -6 0.00% 36,951
2012-05-31 2012-05-29 1.961 19,359 -3 0.00% 37,961
2012-05-29 2012-05-25 1.927 19,362 +1 0.00% 37,301
2012-05-28 2012-05-24 1.961 19,361 -5 0.00% 37,965
2012-05-25 2012-05-23 2.056 19,366 -580 0.00% 39,825
2012-05-24 2012-05-22 2.056 19,946 +713 0.00% 41,018
2012-05-22 2012-05-18 2.004 19,233 -1 0.00% 38,538
2012-05-21 2012-05-17 2.021 19,234 -2 0.00% 38,878
2012-05-18 2012-05-16 1.969 19,236 -570 0.00% 37,868
2012-05-17 2012-05-15 2.021 19,806 -3 0.00% 40,034
2012-05-11 2012-05-09 2.074 19,809 -7 0.00% 41,085
2012-05-08 2012-05-04 2.197 19,816 +563 0.00% 43,537
2012-05-07 2012-05-03 2.232 19,253 -569 0.00% 42,977
2012-05-04 2012-05-02 2.250 19,822 -90 0.00% 44,596
2012-04-30 2012-04-26 2.021 19,912 +1,136 0.00% 40,248
2012-04-27 2012-04-25 2.021 18,776 -2 0.00% 37,952
2012-04-26 2012-04-24 2.004 18,778 -36 0.00% 37,626
2012-04-25 2012-04-23 2.021 18,814 +18 0.00% 38,029
2012-04-24 2012-04-20 2.039 18,796 +19 0.00% 38,323
2012-04-23 2012-04-19 2.039 18,777 -18 0.00% 38,284
2012-04-20 2012-04-18 2.074 18,795 -926 0.00% 38,982
2012-04-19 2012-04-17 2.056 19,721 +539 0.00% 40,556
2012-04-18 2012-04-16 2.109 19,182 -569 0.00% 40,459
2012-04-12 2012-04-10 2.285 19,751 +566 0.00% 45,130
2012-04-11 2012-04-05 2.390 19,185 -33 0.00% 45,860
2012-04-10 2012-04-03 2.461 19,218 +57 0.00% 47,290
2012-04-03 2012-03-30 2.443 19,161 -80 0.00% 46,813
2012-03-29 2012-03-27 2.513 19,241 -569 0.00% 48,361
2012-03-27 2012-03-23 2.426 19,810 +153 0.00% 48,051
2012-03-26 2012-03-22 2.461 19,657 +569 0.00% 48,371
2012-03-22 2012-03-20 2.461 19,088 -569 0.00% 46,970
2012-03-19 2012-03-15 2.513 19,657 +569 0.00% 49,407
2012-03-12 2012-03-08 2.672 19,088 -569 0.00% 50,996
2012-03-09 2012-03-07 2.636 19,657 +569 0.00% 51,826
2012-03-05 2012-03-01 2.531 19,088 -569 0.00% 48,312
2012-03-02 2012-02-29 2.584 19,657 +569 0.00% 50,789
2012-02-29 2012-02-27 2.531 19,088 -569 0.00% 48,312
2012-02-23 2012-02-21 2.619 19,657 +569 0.00% 51,480
2012-02-16 2012-02-14 2.478 19,088 -5,690 0.00% 47,306
2012-02-15 2012-02-13 2.496 24,778 +5,121 0.00% 61,843
2012-02-14 2012-02-10 2.654 19,657 +569 0.00% 52,171
2012-02-10 2012-02-08 2.373 19,088 -569 0.00% 45,293
2012-02-09 2012-02-07 2.355 19,657 +569 0.00% 46,297
2012-01-26 2012-01-19 2.338 19,088 -569 0.00% 44,622
2012-01-18 2012-01-16 2.338 19,657 +569 0.00% 45,952
2012-01-17 2012-01-13 2.390 19,088 -569 0.00% 45,628
2012-01-10 2012-01-06 2.408 19,657 +569 0.00% 47,334
2012-01-06 2012-01-04 2.408 19,088 +113 0.00% 45,964
2012-01-03 2011-12-29 2.373 18,975 -896 0.00% 45,025
2011-12-30 2011-12-28 2.390 19,871 +569 0.00% 47,500
2011-12-28 2011-12-22 2.355 19,302 -149 0.00% 45,461
2011-12-20 2011-12-16 2.408 19,451 +113 0.00% 46,838
2011-12-16 2011-12-14 2.426 19,338 -569 0.00% 46,906
2011-12-15 2011-12-13 2.461 19,907 +32 0.00% 48,988
2011-12-14 2011-12-12 2.514 19,875 +143 0.00% 49,965
2011-12-09 2011-12-07 2.532 19,732 +810 0.00% 49,955
2011-12-08 2011-12-06 2.479 18,922 +282 0.00% 46,899
2011-12-05 2011-12-01 2.479 18,640 -311 0.00% 46,200
2011-11-28 2011-11-24 2.372 18,951 -564 0.00% 44,958
2011-11-25 2011-11-23 2.408 19,515 +67 0.00% 46,987
2011-11-11 2011-11-09 2.302 19,448 +565 0.00% 44,760
2011-11-09 2011-11-07 2.266 18,883 -565 0.00% 42,791
2011-11-08 2011-11-04 2.195 19,448 +565 0.00% 42,694
2011-11-04 2011-11-02 2.142 18,883 -565 0.00% 40,451
2011-11-01 2011-10-28 2.142 19,448 +565 0.00% 41,661
2011-10-27 2011-10-25 1.877 18,883 -565 0.00% 35,436
2011-10-21 2011-10-19 1.841 19,448 +565 0.00% 35,808
2011-10-18 2011-10-14 1.841 18,883 -565 0.00% 34,768
2011-10-13 2011-10-11 1.806 19,448 +283 0.00% 35,123
2011-10-12 2011-10-10 1.645 19,165 +190 0.00% 31,527
2011-10-06 2011-10-03 1.341 18,975 -560 0.00% 25,447
2011-10-04 2011-09-30 1.413 19,535 +560 0.00% 27,595
2011-09-30 2011-09-27 1.395 18,975 -560 0.00% 26,465
2011-09-28 2011-09-26 1.323 19,535 +560 0.00% 25,849
2011-09-21 2011-09-19 1.806 18,975 -560 0.00% 34,269
2011-09-20 2011-09-16 1.860 19,535 +945 0.00% 36,328
2011-09-16 2011-09-14 1.788 18,590 -764 0.00% 33,241
2011-09-02 2011-08-31 1.967 19,354 +559 0.00% 38,068
2011-08-29 2011-08-25 1.842 18,795 -6,152 0.00% 34,616
2011-08-26 2011-08-24 1.913 24,947 +560 0.00% 47,730
2011-08-25 2011-08-23 2.038 24,387 +5,592 0.00% 49,711
2011-08-23 2011-08-19 2.110 18,795 +280 0.00% 39,657
2011-08-22 2011-08-18 2.128 18,515 -559 0.00% 39,397
2011-08-09 2011-08-05 2.217 19,074 +275 0.00% 42,292
2011-08-03 2011-08-01 2.539 18,799 -560 0.00% 47,733
2011-08-02 2011-07-29 2.575 19,359 +560 0.00% 49,847
2011-07-29 2011-07-27 2.342 18,799 -565 0.00% 44,035
2011-07-28 2011-07-26 2.199 19,364 +560 0.00% 42,589
2011-07-26 2011-07-22 2.092 18,804 -560 0.00% 39,339
2011-07-19 2011-07-15 2.074 19,364 +839 0.00% 40,165
2011-07-14 2011-07-12 2.056 18,525 -559 0.00% 38,093
2011-07-08 2011-07-06 2.146 19,084 -10,821 0.00% 40,949
2011-07-07 2011-07-05 2.289 29,905 -560 0.00% 68,446
2011-07-06 2011-07-04 2.199 30,465 -12,862 0.00% 67,004
2011-07-05 2011-06-30 2.021 43,327 -8,949 0.00% 87,545
2011-07-04 2011-06-29 1.931 52,276 +16,778 0.00% 100,953
2011-06-30 2011-06-28 1.842 35,498 -559 0.00% 65,378
2011-06-28 2011-06-24 1.860 36,057 +17,337 0.00% 67,053
2011-06-24 2011-06-22 1.842 18,720 -560 0.00% 34,477
2011-06-23 2011-06-21 1.806 19,280 -31 0.00% 34,819
2011-06-16 2011-06-14 1.913 19,311 +559 0.00% 36,947
2011-06-14 2011-06-10 2.130 18,752 +176 0.00% 39,939
2011-06-13 2011-06-09 2.130 18,576 -554 0.00% 39,564
2011-06-10 2011-06-08 2.274 19,130 +554 0.00% 43,507
2011-06-07 2011-06-02 2.383 18,576 -554 0.00% 44,258
2011-06-03 2011-06-01 2.401 19,130 +554 0.00% 45,924
2011-06-01 2011-05-30 2.473 18,576 -554 0.00% 45,935
2011-05-27 2011-05-25 2.473 19,130 +668 0.00% 47,305
2011-05-26 2011-05-24 2.545 18,462 -277 0.00% 46,986
2011-05-24 2011-05-20 2.744 18,739 +129 0.00% 51,428
2011-05-19 2011-05-17 2.763 18,610 +275 0.00% 51,412
2011-05-18 2011-05-16 2.872 18,335 -550 0.00% 52,652
2011-05-17 2011-05-13 2.853 18,885 +275 0.00% 53,888
2011-05-13 2011-05-11 2.835 18,610 -550 0.00% 52,765
2011-05-12 2011-05-09 2.853 19,160 +825 0.00% 54,673
2011-05-06 2011-05-04 2.726 18,335 -550 0.00% 49,986
2011-05-04 2011-04-29 2.781 18,885 +550 0.00% 52,515
2011-04-29 2011-04-27 2.853 18,335 -30,261 0.00% 52,319
2011-04-28 2011-04-26 2.872 48,596 +29,711 0.00% 139,551
2011-04-26 2011-04-20 3.035 18,885 -26,960 0.00% 57,320
2011-04-21 2011-04-19 3.035 45,845 +27,510 0.00% 139,150
2011-04-20 2011-04-18 3.108 18,335 -550 0.00% 56,984
2011-04-18 2011-04-14 3.162 18,885 +275 0.00% 59,723
2011-04-15 2011-04-13 3.053 18,610 -550 0.00% 56,824
2011-04-14 2011-04-12 3.090 19,160 +550 0.00% 59,200
2011-04-13 2011-04-11 3.162 18,610 -550 0.00% 58,853
2011-04-11 2011-04-07 3.162 19,160 +550 0.00% 60,593
2011-04-04 2011-03-31 3.290 18,610 -550 0.00% 61,221
2011-03-31 2011-03-29 3.599 19,160 +550 0.00% 68,950
2011-03-30 2011-03-28 3.508 18,610 +440 0.00% 65,280
2011-03-29 2011-03-25 3.635 18,170 -550 0.00% 66,048
2011-03-25 2011-03-23 3.708 18,720 +550 0.00% 69,408
2011-03-24 2011-03-22 3.726 18,170 -550 0.00% 67,699
2011-03-17 2011-03-15 3.835 18,720 +287 0.00% 71,790
2011-03-11 2011-03-09 4.089 18,433 -550 0.00% 75,380
2011-03-10 2011-03-08 4.071 18,983 +550 0.00% 77,284
2011-03-09 2011-03-07 4.053 18,433 -550 0.00% 74,710
2011-03-07 2011-03-03 3.980 18,983 +550 0.00% 75,559
2011-03-04 2011-03-02 3.835 18,433 -550 0.00% 70,689
2011-03-03 2011-03-01 3.908 18,983 +550 0.00% 74,179
2011-03-02 2011-02-28 3.817 18,433 -550 0.00% 70,354
2011-03-01 2011-02-25 3.853 18,983 +550 0.00% 73,144
2011-02-25 2011-02-23 3.926 18,433 -550 0.00% 72,365
2011-02-24 2011-02-22 4.053 18,983 +550 0.00% 76,939
2011-02-21 2011-02-17 4.089 18,433 -550 0.00% 75,380
2011-02-17 2011-02-15 3.980 18,983 +550 0.00% 75,559
2011-02-16 2011-02-14 3.962 18,433 -550 0.00% 73,035
2011-02-14 2011-02-10 3.889 18,983 +550 0.00% 73,834
2011-02-09 2011-02-07 3.817 18,433 -1,100 0.00% 70,354
2011-02-08 2011-02-02 3.817 19,533 +19,533 0.00% 74,553
2011-02-07 2011-01-31 3.744 0 -4,052
2011-01-21 2011-01-19 107.596 4,052 -16,207 0.00% 435,980
2011-01-20 2011-01-18 105.779 20,259 +19,449 0.00% 2,142,974
2011-01-13 2011-01-11 127.922 810 +78 0.00% 103,617
2010-12-29 2010-12-24 127.520 732 -895 0.00% 93,345
2010-12-20 2010-12-16 134.962 1,627 -597 0.00% 219,583
2010-12-15 2010-12-13 143.812 2,224 +1 0.00% 319,838
2010-12-14 2010-12-10 138.985 2,223 +331 0.00% 308,963
2010-12-13 2010-12-09 142.002 1,892 -398 0.00% 268,667
2010-12-10 2010-12-08 144.415 2,290 +597 0.00% 330,711
2010-12-09 2010-12-07 143.812 1,693 +596 0.00% 243,474
2010-12-08 2010-12-06 144.013 1,097 +398 0.00% 157,982
2010-11-24 2010-11-22 119.072 699 +58 0.00% 83,231
2010-11-16 2010-11-12 115.050 641 -6 0.00% 73,747
2010-11-12 2010-11-10 117.463 647 -99 0.00% 75,999
2010-11-05 2010-11-03 113.843 746 +99 0.00% 84,927
2010-09-13 2010-09-09 102.904 647 +6 0.00% 66,579
2010-09-01 2010-08-30 93.364 641 +39 0.00% 59,847
2010-07-29 2010-07-27 88.189 602 -99 0.00% 53,090
2010-07-06 2010-07-02 88.087 701 -197 0.00% 61,749
2010-06-29 2010-06-25 89.914 898 -197 0.00% 80,743
2010-06-23 2010-06-21 94.887 1,095 +197 0.00% 103,901
2010-06-21 2010-06-17 97.032 898 +5 0.00% 87,135
2010-06-17 2010-06-14 94.277 893 +196 0.00% 84,189
2010-06-07 2010-06-03 94.073 697 -196 0.00% 65,569
2010-06-03 2010-06-01 97.950 893 -196 0.00% 87,470
2010-06-02 2010-05-31 103.256 1,089 +392 0.00% 112,446
2010-06-01 2010-05-28 103.868 697 +98 0.00% 72,396
2010-05-25 2010-05-20 123.430 599 +5 0.00% 73,935
2010-04-16 2010-04-14 135.773 594 -56 0.00% 80,649
2010-03-18 2010-03-16 91.441 650 -97 0.00% 59,437
2010-01-28 2010-01-26 95.658 747 +97 0.00% 71,457
2009-12-21 2009-12-17 68.812 650 -32 0.00% 44,728
2009-12-11 2009-12-09 76.942 682 +583 0.00% 52,474
2009-12-10 2009-12-08 78.909 99 +1 0.00% 7,812
2009-12-08 2009-12-04 73.006 98 +96 0.00% 7,155
2009-11-26 2009-11-24 82.223 2 -75 0.00% 164
2009-11-24 2009-11-20 74.456 77 -36 0.00% 5,733
2009-11-23 2009-11-19 74.456 113 +34 0.00% 8,414
2009-11-20 2009-11-18 76.113 79 -19 0.00% 6,013
2009-11-11 2009-11-09 80.255 98 +96 0.00% 7,865
2009-11-05 2009-11-03 79.737 2 -96 0.00% 159
2009-10-30 2009-10-28 87.297 98 -94 0.00% 8,555
2009-10-08 2009-10-06 90.627 192 +2 0.00% 17,400
2009-10-06 2009-10-02 86.541 190 +15 0.00% 16,443
2009-10-05 2009-09-30 87.064 175 +34 0.00% 15,236
2009-09-30 2009-09-28 82.769 141 +76 0.00% 11,670
2009-09-21 2009-09-17 100.789 65 -95 0.00% 6,551
2009-08-28 2009-08-26 83.817 160 +95 0.00% 13,411
2009-07-27 2009-07-23 75.435 65 -80 0.00% 4,903
2009-07-16 2009-07-14 64.958 145 +95 0.00% 9,419
2009-07-15 2009-07-13 64.748 50 -95 0.00% 3,237
2009-07-06 2009-07-02 61.500 145 +95 0.00% 8,918
2009-07-03 2009-06-30 61.186 50 -95 0.00% 3,059
2009-06-26 2009-06-24 61.186 145 +69 0.00% 8,872
2009-06-03 2009-06-01 58.772 76 +1 0.00% 4,467
2009-06-02 2009-05-29 55.723 75 -96 0.00% 4,179
2009-05-07 2009-05-05 48.353 171 +96 0.00% 8,268
2009-05-06 2009-05-04 49.195 75 -95 0.00% 3,690
2009-03-27 2009-03-25 41.716 170 +95 0.00% 7,092
2009-03-26 2009-03-24 42.348 75 +15 0.00% 3,176
2009-03-16 2009-03-12 42.032 60 -95 0.00% 2,522
2009-01-14 2009-01-12 44.244 155 +95 0.00% 6,858
2008-12-22 2008-12-18 39.293 60 -91 0.00% 2,358
2008-12-09 2008-12-05 33.710 151 +99 0.00% 5,090
2008-11-25 2008-11-21 36.344 52 -95 0.00% 1,890
2008-11-11 2008-11-07 34.131 147 -19 0.00% 5,017
2008-10-21 2008-10-17 47.931 166 +102 0.00% 7,957
2008-10-14 2008-10-10 54.779 64 +20 0.00% 3,506
2008-10-02 2008-09-29 66.366 44 +2 0.00% 2,920
2008-09-23 2008-09-19 68.012 42 -91 0.00% 2,856
2008-09-22 2008-09-18 63.076 133 +133 0.00% 8,389
2008-07-03 2008-06-30 79.749 0 -5
2008-06-18 2008-06-16 89.074 5 -92 0.00% 445
2008-06-12 2008-06-10 96.094 97 +92 0.00% 9,321
2008-06-11 2008-06-06 101.360 5 -67 0.00% 507
2008-05-20 2008-05-16 107.064 72 -29 0.00% 7,709
2008-04-30 2008-04-28 104.272 101 +3 0.00% 10,531
2008-04-02 2008-03-31 102.234 98 +26 0.00% 10,019
2008-01-29 2008-01-25 126.349 72 -80 0.00% 9,097
2008-01-23 2008-01-21 125.670 152 +66 0.00% 19,102
2008-01-22 2008-01-18 139.256 86 +42 0.00% 11,976
2008-01-18 2008-01-16 138.350 44 -14 0.00% 6,087
2008-01-17 2008-01-15 153.295 58 -15 0.00% 8,891
2008-01-16 2008-01-14 165.296 73 +15 0.00% 12,067
2008-01-15 2008-01-11 175.485 58 +17 0.00% 10,178
2008-01-11 2008-01-09 175.485 41 -88 0.00% 7,195
2008-01-08 2008-01-04 189.750 129 +88 0.00% 24,478
2007-12-03 2007-11-29 220.772 41 +35 0.00% 9,052
2007-11-15 2007-11-13 226.432 6 -88 0.00% 1,359
2007-11-06 2007-11-02 296.627 94 +89 0.00% 27,883
2007-10-29 2007-10-25 333.988 5 -89 0.00% 1,670
2007-10-25 2007-10-23 305.684 94 +21 0.00% 28,734
2007-10-15 2007-10-11 246.245 73 +73 0.00% 17,976
2007-09-25 2007-09-21 214.637 0 -166
2007-09-24 2007-09-20 225.415 166 -174 0.00% 37,419
2007-09-20 2007-09-18 227.937 340 -5 0.00% 77,499
2007-09-19 2007-09-17 229.887 345 +171 0.00% 79,311
2007-08-16 2007-08-14 152.493 174 -349 0.00% 26,534
2007-08-13 2007-08-09 152.264 523 -131 0.00% 79,634
2007-08-01 2007-07-30 155.704 654 -349 0.00% 101,830
2007-07-18 2007-07-16 155.474 1,003 -1,047 0.00% 155,941
2007-07-16 2007-07-12 159.143 2,050 -872 0.01% 326,244
2007-07-13 2007-07-11 157.768 2,922 -872 0.01% 460,997
2007-07-12 2007-07-10 153.869 3,794 +349 0.01% 583,780
2007-07-11 2007-07-09 156.850 3,445 +3,314 0.01% 540,349
2007-06-26 2007-06-22 139.881 131 0.00% 18,324

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top