History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 3,542,000 | +0 | 0.12% | 4,285,820 |
| 2025-10-13 | 2025-10-09 | 1.230 | 3,542,000 | +0 | 0.12% | 4,356,660 |
| 2025-10-10 | 2025-10-08 | 1.210 | 3,542,000 | +0 | 0.12% | 4,285,820 |
| 2025-10-09 | 2025-10-06 | 1.200 | 3,542,000 | +0 | 0.12% | 4,250,400 |
| 2025-10-08 | 2025-10-03 | 1.190 | 3,542,000 | +0 | 0.12% | 4,214,980 |
| 2025-10-06 | 2025-10-02 | 1.210 | 3,542,000 | +0 | 0.12% | 4,285,820 |
| 2025-10-03 | 2025-09-30 | 1.180 | 3,542,000 | +12,000 | 0.12% | 4,179,560 |
| 2025-09-16 | 2025-09-12 | 1.200 | 3,530,000 | -20,000 | 0.12% | 4,236,000 |
| 2025-09-15 | 2025-09-11 | 1.230 | 3,550,000 | +20,000 | 0.12% | 4,366,500 |
| 2025-09-03 | 2025-09-01 | 1.200 | 3,530,000 | +100,000 | 0.12% | 4,236,000 |
| 2025-08-19 | 2025-08-15 | 1.200 | 3,430,000 | +8,000 | 0.11% | 4,116,000 |
| 2025-07-02 | 2025-06-27 | 1.090 | 3,422,000 | +2,000 | 0.11% | 3,729,980 |
| 2025-06-26 | 2025-06-24 | 1.030 | 3,420,000 | -16,000 | 0.11% | 3,522,600 |
| 2025-06-19 | 2025-06-17 | 1.020 | 3,436,000 | -86,000 | 0.11% | 3,504,720 |
| 2025-06-16 | 2025-06-12 | 1.010 | 3,522,000 | -98,000 | 0.11% | 3,557,220 |
| 2025-06-05 | 2025-06-03 | 1.000 | 3,620,000 | +100,000 | 0.12% | 3,620,000 |
| 2025-05-28 | 2025-05-26 | 1.010 | 3,520,000 | -54,000 | 0.11% | 3,555,200 |
| 2025-05-27 | 2025-05-23 | 1.000 | 3,574,000 | +54,000 | 0.11% | 3,574,000 |
| 2025-05-26 | 2025-05-22 | 0.990 | 3,520,000 | +10,000 | 0.11% | 3,484,800 |
| 2025-05-22 | 2025-05-20 | 1.010 | 3,510,000 | -2,000 | 0.11% | 3,545,100 |
| 2025-05-20 | 2025-05-16 | 0.990 | 3,512,000 | -6,000 | 0.11% | 3,476,880 |
| 2025-05-19 | 2025-05-15 | 1.083 | 3,518,000 | -18,000 | 0.11% | 3,808,414 |
| 2025-05-16 | 2025-05-14 | 1.093 | 3,536,000 | +171,650 | 0.11% | 3,865,064 |
| 2025-05-14 | 2025-05-12 | 1.114 | 3,364,350 | +32,350 | 0.11% | 3,748,161 |
| 2025-04-23 | 2025-04-17 | 0.998 | 3,332,000 | +190,291 | 0.11% | 3,326,900 |
| 2025-04-15 | 2025-04-11 | 0.977 | 3,141,709 | +95,146 | 0.10% | 3,070,860 |
| 2025-04-14 | 2025-04-10 | 0.946 | 3,046,563 | +117,980 | 0.10% | 2,881,800 |
| 2025-04-11 | 2025-04-09 | 0.925 | 2,928,583 | +117,981 | 0.10% | 2,708,640 |
| 2025-04-10 | 2025-04-08 | 0.967 | 2,810,602 | +224,544 | 0.09% | 2,717,680 |
| 2025-04-08 | 2025-04-03 | 1.156 | 2,586,058 | +490,951 | 0.09% | 2,989,800 |
| 2025-03-26 | 2025-03-24 | 1.156 | 2,095,107 | -60,893 | 0.07% | 2,422,200 |
| 2025-03-19 | 2025-03-17 | 1.198 | 2,156,000 | +60,893 | 0.07% | 2,583,240 |
| 2025-03-18 | 2025-03-14 | 1.188 | 2,095,107 | +38,058 | 0.07% | 2,488,260 |
| 2025-02-20 | 2025-02-18 | 1.335 | 2,057,049 | +150,331 | 0.07% | 2,745,741 |
| 2025-02-19 | 2025-02-17 | 1.324 | 1,906,718 | -15,224 | 0.06% | 2,525,039 |
| 2025-02-17 | 2025-02-13 | 1.345 | 1,921,942 | +62,796 | 0.06% | 2,585,600 |
| 2025-02-11 | 2025-02-07 | 1.293 | 1,859,146 | -7,611 | 0.06% | 2,403,420 |
| 2025-02-10 | 2025-02-06 | 1.282 | 1,866,757 | -9,515 | 0.06% | 2,393,640 |
| 2025-02-05 | 2025-02-03 | 1.230 | 1,876,272 | +19,029 | 0.06% | 2,307,240 |
| 2025-02-04 | 2025-01-28 | 1.261 | 1,857,243 | -253,087 | 0.06% | 2,342,400 |
| 2025-01-21 | 2025-01-17 | 1.335 | 2,110,330 | -561,359 | 0.07% | 2,816,860 |
| 2025-01-16 | 2025-01-14 | 1.282 | 2,671,689 | +253,087 | 0.09% | 3,425,760 |
| 2025-01-06 | 2025-01-02 | 1.177 | 2,418,602 | +167,456 | 0.08% | 2,847,040 |
| 2024-12-20 | 2024-12-18 | 1.198 | 2,251,146 | +81,826 | 0.07% | 2,697,240 |
| 2024-12-04 | 2024-12-02 | 1.156 | 2,169,320 | -161,748 | 0.07% | 2,508,000 |
| 2024-10-31 | 2024-10-29 | 1.254 | 2,331,068 | +104,066 | 0.08% | 2,923,514 |
| 2024-10-29 | 2024-10-25 | 1.254 | 2,227,002 | -29,088 | 0.08% | 2,792,999 |
| 2024-10-24 | 2024-10-22 | 1.254 | 2,256,090 | +29,088 | 0.08% | 2,829,480 |
| 2024-10-21 | 2024-10-17 | 1.188 | 2,227,002 | -3,636 | 0.08% | 2,645,999 |
| 2024-10-18 | 2024-10-16 | 1.166 | 2,230,638 | -18,180 | 0.08% | 2,601,240 |
| 2024-10-15 | 2024-10-10 | 1.298 | 2,248,818 | -239,971 | 0.08% | 2,919,320 |
| 2024-10-14 | 2024-10-09 | 1.254 | 2,488,789 | -10,908 | 0.09% | 3,121,320 |
| 2024-10-10 | 2024-10-08 | 1.265 | 2,499,697 | +181,797 | 0.09% | 3,162,501 |
| 2024-10-09 | 2024-10-07 | 1.408 | 2,317,900 | -90,899 | 0.08% | 3,263,999 |
| 2024-10-08 | 2024-10-04 | 1.331 | 2,408,799 | -90,898 | 0.08% | 3,206,501 |
| 2024-10-03 | 2024-09-30 | 1.166 | 2,499,697 | -90,898 | 0.09% | 2,915,000 |
| 2024-10-02 | 2024-09-27 | 1.133 | 2,590,595 | -181,796 | 0.09% | 2,935,500 |
| 2024-09-20 | 2024-09-17 | 1.012 | 2,772,391 | -90,898 | 0.10% | 2,806,000 |
| 2024-08-26 | 2024-08-22 | 1.111 | 2,863,289 | +90,898 | 0.10% | 3,181,500 |
| 2024-08-14 | 2024-08-12 | 1.067 | 2,772,391 | -9,090 | 0.10% | 2,958,500 |
| 2024-08-12 | 2024-08-08 | 1.089 | 2,781,481 | -10,907 | 0.10% | 3,029,400 |
| 2024-08-09 | 2024-08-07 | 1.089 | 2,792,388 | +19,997 | 0.10% | 3,041,280 |
| 2024-08-07 | 2024-08-05 | 1.023 | 2,772,391 | +10,908 | 0.10% | 2,836,500 |
| 2024-07-29 | 2024-07-25 | 1.122 | 2,761,483 | +363,592 | 0.10% | 3,098,760 |
| 2024-07-22 | 2024-07-18 | 1.188 | 2,397,891 | +127,258 | 0.08% | 2,849,040 |
| 2024-07-18 | 2024-07-16 | 1.232 | 2,270,633 | -36,360 | 0.08% | 2,797,759 |
| 2024-07-15 | 2024-07-11 | 1.188 | 2,306,993 | -72,718 | 0.08% | 2,741,040 |
| 2024-07-11 | 2024-07-09 | 1.111 | 2,379,711 | +372,682 | 0.08% | 2,644,180 |
| 2024-07-10 | 2024-07-08 | 1.089 | 2,007,029 | +299,963 | 0.07% | 2,185,920 |
| 2024-07-08 | 2024-07-04 | 1.111 | 1,707,066 | -305,417 | 0.06% | 1,896,781 |
| 2024-06-28 | 2024-06-26 | 1.001 | 2,012,483 | +90,898 | 0.07% | 2,014,740 |
| 2024-06-26 | 2024-06-24 | 1.023 | 1,921,585 | +279,966 | 0.07% | 1,966,020 |
| 2024-06-25 | 2024-06-21 | 1.056 | 1,641,619 | +3,636 | 0.06% | 1,733,760 |
| 2024-06-20 | 2024-06-18 | 1.034 | 1,637,983 | +25,451 | 0.06% | 1,693,880 |
| 2024-06-14 | 2024-06-12 | 0.979 | 1,612,532 | +72,719 | 0.06% | 1,578,860 |
| 2024-06-12 | 2024-06-07 | 1.012 | 1,539,813 | +5,454 | 0.05% | 1,558,480 |
| 2024-06-05 | 2024-06-03 | 1.034 | 1,534,359 | -58,175 | 0.05% | 1,586,720 |
| 2024-05-31 | 2024-05-29 | 0.968 | 1,592,534 | -16,362 | 0.06% | 1,541,760 |
| 2024-05-29 | 2024-05-27 | 0.990 | 1,608,896 | -23,633 | 0.06% | 1,593,000 |
| 2024-05-28 | 2024-05-24 | 1.001 | 1,632,529 | +101,806 | 0.06% | 1,634,360 |
| 2024-05-16 | 2024-05-13 | 1.125 | 1,530,723 | +78,903 | 0.05% | 1,722,256 |
| 2024-05-13 | 2024-05-09 | 1.056 | 1,451,820 | +17,242 | 0.05% | 1,532,440 |
| 2024-05-09 | 2024-05-07 | 1.032 | 1,434,578 | -53,451 | 0.05% | 1,480,960 |
| 2024-05-08 | 2024-05-06 | 1.009 | 1,488,029 | -18,967 | 0.05% | 1,501,620 |
| 2024-05-07 | 2024-05-03 | 1.021 | 1,506,996 | +72,418 | 0.06% | 1,538,240 |
| 2024-04-18 | 2024-04-16 | 0.893 | 1,434,578 | -43,106 | 0.05% | 1,281,280 |
| 2024-04-15 | 2024-04-11 | 0.998 | 1,477,684 | -46,555 | 0.05% | 1,474,040 |
| 2024-04-12 | 2024-04-10 | 1.021 | 1,524,239 | +232,774 | 0.06% | 1,555,840 |
| 2024-03-05 | 2024-03-01 | 0.835 | 1,291,465 | +103,455 | 0.05% | 1,078,560 |
| 2024-03-01 | 2024-02-28 | 0.824 | 1,188,010 | +86,213 | 0.04% | 978,380 |
| 2024-02-28 | 2024-02-26 | 0.847 | 1,101,797 | +43,106 | 0.04% | 932,940 |
| 2024-01-19 | 2024-01-17 | 0.777 | 1,058,691 | +165,529 | 0.04% | 822,760 |
| 2024-01-18 | 2024-01-16 | 0.824 | 893,162 | +56,900 | 0.03% | 735,560 |
| 2023-12-07 | 2023-12-05 | 0.800 | 836,262 | +36,209 | 0.03% | 669,300 |
| 2023-11-15 | 2023-11-13 | 0.870 | 800,053 | +86,213 | 0.03% | 696,000 |
| 2023-11-10 | 2023-11-08 | 1.061 | 713,840 | +42,490 | 0.03% | 757,148 |
| 2023-10-24 | 2023-10-19 | 0.900 | 671,350 | -4,865 | 0.03% | 604,440 |
| 2023-10-18 | 2023-10-16 | 0.888 | 676,215 | +4,865 | 0.03% | 600,480 |
| 2023-09-19 | 2023-09-15 | 1.048 | 671,350 | -81,081 | 0.03% | 703,800 |
| 2023-08-29 | 2023-08-25 | 1.048 | 752,431 | +162,162 | 0.03% | 788,800 |
| 2023-08-16 | 2023-08-14 | 1.098 | 590,269 | -16,216 | 0.02% | 647,920 |
| 2023-08-11 | 2023-08-09 | 1.098 | 606,485 | -1,622 | 0.02% | 665,720 |
| 2023-08-09 | 2023-08-07 | 1.135 | 608,107 | +17,838 | 0.02% | 690,000 |
| 2023-07-27 | 2023-07-25 | 1.172 | 590,269 | +1,622 | 0.02% | 691,600 |
| 2023-07-25 | 2023-07-21 | 1.147 | 588,647 | +4,865 | 0.02% | 675,180 |
| 2023-07-18 | 2023-07-13 | 1.233 | 583,782 | +6,486 | 0.02% | 720,000 |
| 2023-07-14 | 2023-07-12 | 1.221 | 577,296 | +1,622 | 0.02% | 704,880 |
| 2023-05-30 | 2023-05-25 | 1.036 | 575,674 | -40,541 | 0.02% | 596,400 |
| 2023-05-17 | 2023-05-15 | 1.213 | 616,215 | +33,490 | 0.02% | 747,421 |
| 2023-05-11 | 2023-05-09 | 1.200 | 582,725 | +150,282 | 0.02% | 699,200 |
| 2023-05-10 | 2023-05-08 | 1.252 | 432,443 | +76,674 | 0.02% | 541,440 |
| 2023-05-05 | 2023-05-03 | 1.252 | 355,769 | -38,337 | 0.01% | 445,440 |
| 2023-05-04 | 2023-05-02 | 1.278 | 394,106 | -53,672 | 0.02% | 503,720 |
| 2023-05-03 | 2023-04-28 | 1.291 | 447,778 | -2,222,022 | 0.02% | 578,160 |
| 2023-05-02 | 2023-04-27 | 1.304 | 2,669,800 | -2,323,232 | 0.11% | 3,482,000 |
| 2023-04-28 | 2023-04-26 | 1.304 | 4,993,032 | -550,521 | 0.21% | 6,512,000 |
| 2023-04-25 | 2023-04-21 | 1.330 | 5,543,553 | -23,003 | 0.23% | 7,374,600 |
| 2023-04-14 | 2023-04-12 | 1.396 | 5,566,556 | -15,334 | 0.23% | 7,768,201 |
| 2023-04-13 | 2023-04-11 | 1.382 | 5,581,890 | -153,349 | 0.23% | 7,716,799 |
| 2023-04-03 | 2023-03-30 | 1.435 | 5,735,239 | -75,141 | 0.24% | 8,228,000 |
| 2023-03-30 | 2023-03-28 | 1.396 | 5,810,380 | +75,141 | 0.24% | 8,108,460 |
| 2023-03-28 | 2023-03-24 | 1.382 | 5,735,239 | -12,268 | 0.24% | 7,928,800 |
| 2023-03-27 | 2023-03-23 | 1.461 | 5,747,507 | +12,268 | 0.24% | 8,395,520 |
| 2023-03-09 | 2023-03-07 | 1.474 | 5,735,239 | +61,339 | 0.24% | 8,452,400 |
| 2023-03-03 | 2023-03-01 | 1.500 | 5,673,900 | +38,338 | 0.23% | 8,510,001 |
| 2023-03-01 | 2023-02-27 | 1.461 | 5,635,562 | -153,349 | 0.23% | 8,231,999 |
| 2023-02-27 | 2023-02-23 | 1.539 | 5,788,911 | -207,021 | 0.24% | 8,909,000 |
| 2023-02-22 | 2023-02-20 | 1.617 | 5,995,932 | -61,339 | 0.25% | 9,696,800 |
| 2023-02-21 | 2023-02-17 | 1.630 | 6,057,271 | -49,072 | 0.25% | 9,875,000 |
| 2023-02-16 | 2023-02-14 | 1.709 | 6,106,343 | +616,462 | 0.25% | 10,432,840 |
| 2023-02-15 | 2023-02-13 | 1.722 | 5,489,881 | +963,029 | 0.23% | 9,451,200 |
| 2023-02-13 | 2023-02-09 | 1.839 | 4,526,852 | +138,014 | 0.19% | 8,324,640 |
| 2023-02-06 | 2023-02-02 | 1.943 | 4,388,838 | +3,971,730 | 0.18% | 8,528,760 |
| 2023-02-03 | 2023-02-01 | 1.852 | 417,108 | -322,032 | 0.02% | 772,479 |
| 2023-02-01 | 2023-01-30 | 1.774 | 739,140 | -30,670 | 0.03% | 1,311,039 |
| 2023-01-26 | 2023-01-19 | 1.904 | 769,810 | +10,734 | 0.03% | 1,465,840 |
| 2023-01-17 | 2023-01-13 | 1.761 | 759,076 | -76,674 | 0.03% | 1,336,500 |
| 2023-01-10 | 2023-01-06 | 1.695 | 835,750 | +76,674 | 0.03% | 1,417,000 |
| 2022-11-18 | 2022-11-16 | 1.656 | 759,076 | +3,067 | 0.03% | 1,257,300 |
| 2022-10-28 | 2022-10-26 | 1.343 | 756,009 | -153,348 | 0.03% | 1,015,580 |
| 2022-10-25 | 2022-10-21 | 1.474 | 909,357 | -46,005 | 0.04% | 1,340,179 |
| 2022-10-17 | 2022-10-13 | 1.487 | 955,362 | -15,335 | 0.04% | 1,420,440 |
| 2022-10-13 | 2022-10-11 | 1.487 | 970,697 | -46,004 | 0.04% | 1,443,240 |
| 2022-10-11 | 2022-10-07 | 1.695 | 1,016,701 | -499,917 | 0.04% | 1,723,799 |
| 2022-10-10 | 2022-10-06 | 1.695 | 1,516,618 | -36,804 | 0.06% | 2,571,400 |
| 2022-10-07 | 2022-10-05 | 1.695 | 1,553,422 | -19,935 | 0.06% | 2,633,800 |
| 2022-10-06 | 2022-10-03 | 1.617 | 1,573,357 | -3,067 | 0.06% | 2,544,480 |
| 2022-10-03 | 2022-09-29 | 1.513 | 1,576,424 | +1,432,276 | 0.06% | 2,384,960 |
| 2022-09-27 | 2022-09-23 | 1.604 | 144,148 | -7,667 | 0.01% | 231,240 |
| 2022-09-16 | 2022-09-14 | 1.998 | 151,815 | +5,129 | 0.01% | 303,286 |
| 2022-09-13 | 2022-09-08 | 2.011 | 146,686 | +7,408 | 0.01% | 295,019 |
| 2022-09-08 | 2022-09-06 | 1.917 | 139,278 | -74,084 | 0.01% | 266,960 |
| 2022-09-07 | 2022-09-05 | 2.011 | 213,362 | +37,042 | 0.01% | 429,120 |
| 2022-09-05 | 2022-09-01 | 2.173 | 176,320 | -74,084 | 0.01% | 383,180 |
| 2022-09-02 | 2022-08-31 | 2.335 | 250,404 | -148,168 | 0.01% | 584,740 |
| 2022-08-25 | 2022-08-23 | 2.295 | 398,572 | +222,252 | 0.02% | 914,601 |
| 2022-08-23 | 2022-08-19 | 2.403 | 176,320 | +37,042 | 0.01% | 423,640 |
| 2022-08-05 | 2022-08-03 | 2.187 | 139,278 | -59,267 | 0.01% | 304,560 |
| 2022-08-04 | 2022-08-02 | 2.092 | 198,545 | +29,634 | 0.01% | 415,400 |
| 2022-07-29 | 2022-07-27 | 2.362 | 168,911 | -74,084 | 0.01% | 398,999 |
| 2022-07-28 | 2022-07-26 | 2.443 | 242,995 | -14,817 | 0.01% | 593,679 |
| 2022-07-26 | 2022-07-22 | 2.470 | 257,812 | +2,963 | 0.01% | 636,839 |
| 2022-07-19 | 2022-07-15 | 2.484 | 254,849 | +1,482 | 0.01% | 632,960 |
| 2022-07-14 | 2022-07-12 | 2.551 | 253,367 | +7,408 | 0.01% | 646,380 |
| 2022-07-12 | 2022-07-08 | 2.808 | 245,959 | +66,676 | 0.01% | 690,561 |
| 2022-07-11 | 2022-07-07 | 2.916 | 179,283 | +1,481 | 0.01% | 522,719 |
| 2022-07-08 | 2022-07-06 | 2.929 | 177,802 | +28,152 | 0.01% | 520,801 |
| 2022-07-07 | 2022-07-05 | 2.956 | 149,650 | +14,817 | 0.01% | 442,381 |
| 2022-06-30 | 2022-06-28 | 3.550 | 134,833 | -19,262 | 0.01% | 478,661 |
| 2022-06-29 | 2022-06-27 | 3.348 | 154,095 | -59,267 | 0.01% | 515,841 |
| 2022-06-28 | 2022-06-24 | 3.253 | 213,362 | +59,267 | 0.01% | 694,081 |
| 2022-06-27 | 2022-06-23 | 3.240 | 154,095 | -155,576 | 0.01% | 499,201 |
| 2022-06-24 | 2022-06-22 | 2.983 | 309,671 | +148,168 | 0.01% | 923,780 |
| 2022-06-22 | 2022-06-20 | 2.983 | 161,503 | -74,084 | 0.01% | 481,780 |
| 2022-06-21 | 2022-06-17 | 2.943 | 235,587 | +74,084 | 0.01% | 693,240 |
| 2022-06-17 | 2022-06-15 | 3.091 | 161,503 | -74,084 | 0.01% | 499,220 |
| 2022-06-16 | 2022-06-14 | 3.037 | 235,587 | +88,901 | 0.01% | 715,500 |
| 2022-06-14 | 2022-06-10 | 3.064 | 146,686 | -152,613 | 0.01% | 449,459 |
| 2022-06-13 | 2022-06-09 | 2.997 | 299,299 | +23,707 | 0.01% | 896,879 |
| 2022-06-10 | 2022-06-08 | 3.078 | 275,592 | +19,261 | 0.01% | 848,159 |
| 2022-06-08 | 2022-06-06 | 3.132 | 256,331 | +74,084 | 0.01% | 802,721 |
| 2022-06-06 | 2022-06-01 | 3.064 | 182,247 | +7,409 | 0.01% | 558,421 |
| 2022-05-30 | 2022-05-26 | 2.984 | 174,838 | +4,028 | 0.01% | 521,782 |
| 2022-05-26 | 2022-05-24 | 3.040 | 170,810 | -13,027 | 0.01% | 519,201 |
| 2022-05-24 | 2022-05-20 | 3.053 | 183,837 | +30,398 | 0.01% | 561,338 |
| 2022-05-23 | 2022-05-19 | 3.012 | 153,439 | +5,790 | 0.01% | 462,159 |
| 2022-05-19 | 2022-05-17 | 2.971 | 147,649 | -36,188 | 0.01% | 438,600 |
| 2022-05-18 | 2022-05-16 | 2.722 | 183,837 | +36,188 | 0.01% | 500,379 |
| 2022-05-12 | 2022-05-10 | 2.639 | 147,649 | -144,754 | 0.01% | 389,640 |
| 2022-05-05 | 2022-05-03 | 2.998 | 292,403 | -36,188 | 0.01% | 876,680 |
| 2022-05-04 | 2022-04-29 | 3.012 | 328,591 | -36,189 | 0.01% | 989,719 |
| 2022-04-26 | 2022-04-22 | 2.929 | 364,780 | +36,189 | 0.02% | 1,068,480 |
| 2022-04-25 | 2022-04-21 | 2.929 | 328,591 | -8,686 | 0.01% | 962,479 |
| 2022-04-22 | 2022-04-20 | 3.026 | 337,277 | -69,482 | 0.01% | 1,020,541 |
| 2022-04-21 | 2022-04-19 | 2.901 | 406,759 | +5,791 | 0.02% | 1,180,201 |
| 2022-04-19 | 2022-04-13 | 2.901 | 400,968 | -1,448 | 0.02% | 1,163,399 |
| 2022-04-14 | 2022-04-12 | 2.971 | 402,416 | +1,448 | 0.02% | 1,195,400 |
| 2022-04-08 | 2022-04-06 | 3.067 | 400,968 | +2,895 | 0.02% | 1,229,879 |
| 2022-04-07 | 2022-04-04 | 3.288 | 398,073 | +217,131 | 0.02% | 1,308,999 |
| 2022-04-01 | 2022-03-30 | 3.178 | 180,942 | -50,664 | 0.01% | 574,999 |
| 2022-03-31 | 2022-03-29 | 3.192 | 231,606 | +44,873 | 0.01% | 739,199 |
| 2022-03-30 | 2022-03-28 | 3.233 | 186,733 | +20,266 | 0.01% | 603,721 |
| 2022-03-29 | 2022-03-25 | 3.468 | 166,467 | +28,951 | 0.01% | 577,300 |
| 2022-03-25 | 2022-03-23 | 3.371 | 137,516 | -36,189 | 0.01% | 463,599 |
| 2022-03-24 | 2022-03-22 | 3.233 | 173,705 | -648,497 | 0.01% | 561,601 |
| 2022-03-23 | 2022-03-21 | 3.192 | 822,202 | +579,015 | 0.03% | 2,624,159 |
| 2022-03-22 | 2022-03-18 | 3.123 | 243,187 | -46,321 | 0.01% | 759,361 |
| 2022-03-21 | 2022-03-17 | 2.984 | 289,508 | +2,895 | 0.01% | 864,000 |
| 2022-03-18 | 2022-03-16 | 2.998 | 286,613 | -796,146 | 0.01% | 859,321 |
| 2022-03-17 | 2022-03-15 | 2.473 | 1,082,759 | +651,392 | 0.05% | 2,677,839 |
| 2022-03-16 | 2022-03-14 | 2.777 | 431,367 | +104,223 | 0.02% | 1,197,961 |
| 2022-03-15 | 2022-03-11 | 3.081 | 327,144 | +14,476 | 0.01% | 1,007,960 |
| 2022-03-14 | 2022-03-10 | 3.219 | 312,668 | -273,585 | 0.01% | 1,006,558 |
| 2022-03-11 | 2022-03-09 | 3.205 | 586,253 | +191,075 | 0.02% | 1,879,199 |
| 2022-03-09 | 2022-03-07 | 3.302 | 395,178 | +91,195 | 0.02% | 1,304,939 |
| 2022-03-08 | 2022-03-04 | 3.399 | 303,983 | +36,188 | 0.01% | 1,033,199 |
| 2022-03-07 | 2022-03-03 | 3.592 | 267,795 | -7,237 | 0.01% | 962,001 |
| 2022-03-04 | 2022-03-02 | 3.523 | 275,032 | -94,091 | 0.01% | 968,998 |
| 2022-03-03 | 2022-03-01 | 3.730 | 369,123 | +36,189 | 0.02% | 1,377,002 |
| 2022-03-01 | 2022-02-25 | 3.744 | 332,934 | -46,321 | 0.01% | 1,246,600 |
| 2022-02-28 | 2022-02-24 | 3.675 | 379,255 | +43,426 | 0.02% | 1,393,839 |
| 2022-02-25 | 2022-02-23 | 3.924 | 335,829 | +43,426 | 0.01% | 1,317,760 |
| 2022-02-24 | 2022-02-22 | 3.772 | 292,403 | +24,608 | 0.01% | 1,102,920 |
| 2022-02-23 | 2022-02-21 | 3.938 | 267,795 | +2,895 | 0.01% | 1,054,501 |
| 2022-02-22 | 2022-02-18 | 3.979 | 264,900 | -72,377 | 0.01% | 1,054,081 |
| 2022-02-21 | 2022-02-17 | 4.021 | 337,277 | +121,594 | 0.01% | 1,356,061 |
| 2022-02-18 | 2022-02-16 | 4.048 | 215,683 | -196,866 | 0.01% | 873,139 |
| 2022-02-16 | 2022-02-14 | 3.993 | 412,549 | +36,189 | 0.02% | 1,647,301 |
| 2022-02-15 | 2022-02-11 | 4.200 | 376,360 | -209,893 | 0.02% | 1,580,799 |
| 2022-02-14 | 2022-02-10 | 4.449 | 586,253 | -26,056 | 0.02% | 2,608,198 |
| 2022-02-11 | 2022-02-09 | 4.407 | 612,309 | +33,293 | 0.03% | 2,698,739 |
| 2022-02-10 | 2022-02-08 | 4.407 | 579,016 | +46,322 | 0.02% | 2,552,001 |
| 2022-02-09 | 2022-02-07 | 4.380 | 532,694 | -47,769 | 0.02% | 2,333,118 |
| 2022-02-08 | 2022-02-04 | 4.449 | 580,463 | +28,951 | 0.02% | 2,582,439 |
| 2022-02-07 | 2022-01-31 | 4.311 | 551,512 | +130,278 | 0.02% | 2,377,438 |
| 2022-02-04 | 2022-01-27 | 4.311 | 421,234 | -21,713 | 0.02% | 1,815,840 |
| 2022-01-28 | 2022-01-26 | 4.449 | 442,947 | -163,572 | 0.02% | 1,970,640 |
| 2022-01-27 | 2022-01-25 | 4.325 | 606,519 | -755,616 | 0.03% | 2,622,940 |
| 2022-01-26 | 2022-01-24 | 4.366 | 1,362,135 | +141,859 | 0.06% | 5,947,122 |
| 2022-01-25 | 2022-01-21 | 4.767 | 1,220,276 | -75,272 | 0.05% | 5,816,702 |
| 2022-01-24 | 2022-01-20 | 4.974 | 1,295,548 | +21,713 | 0.05% | 6,444,001 |
| 2022-01-21 | 2022-01-19 | 4.933 | 1,273,835 | -21,713 | 0.05% | 6,283,202 |
| 2022-01-20 | 2022-01-18 | 5.029 | 1,295,548 | +289,508 | 0.05% | 6,515,601 |
| 2022-01-19 | 2022-01-17 | 5.126 | 1,006,040 | +272,138 | 0.04% | 5,156,901 |
| 2022-01-18 | 2022-01-14 | 4.615 | 733,902 | -24,609 | 0.03% | 3,386,758 |
| 2022-01-17 | 2022-01-13 | 4.546 | 758,511 | -37,636 | 0.03% | 3,447,922 |
| 2022-01-14 | 2022-01-12 | 4.546 | 796,147 | -72,377 | 0.03% | 3,619,002 |
| 2022-01-13 | 2022-01-11 | 4.477 | 868,524 | -28,950 | 0.04% | 3,888,002 |
| 2022-01-12 | 2022-01-10 | 4.435 | 897,474 | +123,040 | 0.04% | 3,980,398 |
| 2022-01-11 | 2022-01-07 | 4.546 | 774,434 | +13,028 | 0.03% | 3,520,302 |
| 2022-01-10 | 2022-01-06 | 4.877 | 761,406 | -52,111 | 0.03% | 3,713,562 |
| 2022-01-07 | 2022-01-05 | 4.338 | 813,517 | +159,229 | 0.03% | 3,529,360 |
| 2022-01-06 | 2022-01-04 | 4.725 | 654,288 | +28,951 | 0.03% | 3,091,681 |
| 2022-01-05 | 2022-01-03 | 4.919 | 625,337 | -2,895 | 0.03% | 3,075,840 |
| 2022-01-04 | 2021-12-31 | 4.407 | 628,232 | -20,266 | 0.03% | 2,768,920 |
| 2022-01-03 | 2021-12-29 | 3.855 | 648,498 | +33,294 | 0.03% | 2,499,841 |
| 2021-12-30 | 2021-12-28 | 3.523 | 615,204 | -14,476 | 0.03% | 2,167,499 |
| 2021-12-29 | 2021-12-24 | 3.565 | 629,680 | +57,902 | 0.03% | 2,244,601 |
| 2021-12-28 | 2021-12-22 | 3.496 | 571,778 | +39,084 | 0.02% | 1,998,700 |
| 2021-12-23 | 2021-12-21 | 3.233 | 532,694 | +14,475 | 0.02% | 1,722,238 |
| 2021-12-22 | 2021-12-20 | 3.192 | 518,219 | -319,906 | 0.02% | 1,653,960 |
| 2021-12-21 | 2021-12-17 | 3.537 | 838,125 | +1,447 | 0.04% | 2,964,479 |
| 2021-12-20 | 2021-12-16 | 3.772 | 836,678 | +257,662 | 0.04% | 3,155,881 |
| 2021-12-17 | 2021-12-15 | 3.496 | 579,016 | +1,448 | 0.02% | 2,024,001 |
| 2021-12-16 | 2021-12-14 | 3.509 | 577,568 | -36,189 | 0.02% | 2,026,919 |
| 2021-12-15 | 2021-12-13 | 3.620 | 613,757 | +63,692 | 0.03% | 2,221,761 |
| 2021-12-14 | 2021-12-10 | 3.440 | 550,065 | -57,902 | 0.02% | 1,892,400 |
| 2021-12-10 | 2021-12-08 | 3.427 | 607,967 | +28,951 | 0.03% | 2,083,202 |
| 2021-12-08 | 2021-12-06 | 3.371 | 579,016 | -28,951 | 0.02% | 1,952,001 |
| 2021-12-07 | 2021-12-03 | 3.454 | 607,967 | +66,587 | 0.03% | 2,100,002 |
| 2021-12-06 | 2021-12-02 | 3.427 | 541,380 | +13,028 | 0.02% | 1,855,041 |
| 2021-12-03 | 2021-12-01 | 3.592 | 528,352 | -180,942 | 0.02% | 1,898,001 |
| 2021-12-02 | 2021-11-30 | 3.620 | 709,294 | +43,426 | 0.03% | 2,567,599 |
| 2021-12-01 | 2021-11-29 | 3.523 | 665,868 | -14,475 | 0.03% | 2,346,000 |
| 2021-11-30 | 2021-11-26 | 3.606 | 680,343 | +28,950 | 0.03% | 2,453,398 |
| 2021-11-29 | 2021-11-25 | 3.482 | 651,393 | +332,934 | 0.03% | 2,268,001 |
| 2021-11-25 | 2021-11-23 | 3.551 | 318,459 | -2,104,722 | 0.01% | 1,130,801 |
| 2021-11-24 | 2021-11-22 | 3.717 | 2,423,181 | +209,893 | 0.10% | 9,006,121 |
| 2021-11-23 | 2021-11-19 | 3.344 | 2,213,288 | -583,358 | 0.09% | 7,400,361 |
| 2021-11-19 | 2021-11-17 | 3.427 | 2,796,646 | -144,754 | 0.12% | 9,582,720 |
| 2021-11-18 | 2021-11-16 | 3.399 | 2,941,400 | -102,775 | 0.12% | 9,997,440 |
| 2021-11-17 | 2021-11-15 | 3.399 | 3,044,175 | +1,447 | 0.13% | 10,346,759 |
| 2021-11-16 | 2021-11-12 | 3.344 | 3,042,728 | +7,238 | 0.13% | 10,173,681 |
| 2021-11-15 | 2021-11-11 | 3.288 | 3,035,490 | +180,942 | 0.13% | 9,981,720 |
| 2021-11-09 | 2021-11-05 | 3.178 | 2,854,548 | -2,895 | 0.12% | 9,071,201 |
| 2021-11-04 | 2021-11-02 | 3.109 | 2,857,443 | +2,375,412 | 0.12% | 8,883,001 |
| 2021-11-03 | 2021-11-01 | 3.551 | 482,031 | +134,622 | 0.02% | 1,711,621 |
| 2021-11-02 | 2021-10-29 | 3.509 | 347,409 | -15,923 | 0.01% | 1,219,198 |
| 2021-10-29 | 2021-10-27 | 3.288 | 363,332 | +2,895 | 0.02% | 1,194,759 |
| 2021-10-22 | 2021-10-20 | 3.275 | 360,437 | +1,447 | 0.02% | 1,180,259 |
| 2021-10-21 | 2021-10-19 | 3.275 | 358,990 | +36,189 | 0.02% | 1,175,521 |
| 2021-10-20 | 2021-10-18 | 3.275 | 322,801 | -217,131 | 0.01% | 1,057,019 |
| 2021-10-19 | 2021-10-15 | 3.357 | 539,932 | +217,131 | 0.02% | 1,812,779 |
| 2021-10-18 | 2021-10-12 | 3.123 | 322,801 | -33,294 | 0.01% | 1,007,959 |
| 2021-10-11 | 2021-10-07 | 3.136 | 356,095 | -28,950 | 0.01% | 1,116,841 |
| 2021-10-08 | 2021-10-06 | 3.026 | 385,045 | -7,238 | 0.02% | 1,165,079 |
| 2021-10-05 | 2021-09-30 | 3.109 | 392,283 | -72,377 | 0.02% | 1,219,500 |
| 2021-10-04 | 2021-09-29 | 3.081 | 464,660 | -36,189 | 0.02% | 1,431,660 |
| 2021-09-30 | 2021-09-28 | 3.109 | 500,849 | +108,566 | 0.02% | 1,557,001 |
| 2021-09-29 | 2021-09-27 | 3.040 | 392,283 | -14,476 | 0.02% | 1,192,400 |
| 2021-09-28 | 2021-09-24 | 3.219 | 406,759 | -238,844 | 0.02% | 1,309,461 |
| 2021-09-24 | 2021-09-21 | 3.344 | 645,603 | +36,189 | 0.03% | 2,158,642 |
| 2021-09-23 | 2021-09-20 | 3.316 | 609,414 | +209,893 | 0.03% | 2,020,800 |
| 2021-09-21 | 2021-09-17 | 3.302 | 399,521 | -434,262 | 0.02% | 1,319,280 |
| 2021-09-20 | 2021-09-16 | 3.288 | 833,783 | +419,787 | 0.04% | 2,741,761 |
| 2021-09-16 | 2021-09-14 | 3.703 | 413,996 | -112,908 | 0.02% | 1,532,959 |
| 2021-09-15 | 2021-09-13 | 3.855 | 526,904 | +4,342 | 0.02% | 2,031,119 |
| 2021-09-14 | 2021-09-10 | 3.980 | 522,562 | +108,566 | 0.02% | 2,080,010 |
| 2021-09-13 | 2021-09-09 | 3.938 | 413,996 | +14,424 | 0.02% | 1,630,405 |
| 2021-09-10 | 2021-09-08 | 4.107 | 399,572 | -142,196 | 0.02% | 1,641,040 |
| 2021-09-09 | 2021-09-07 | 4.037 | 541,768 | +71,098 | 0.02% | 2,186,938 |
| 2021-09-08 | 2021-09-06 | 4.121 | 470,670 | -71,098 | 0.02% | 1,939,659 |
| 2021-09-06 | 2021-09-02 | 4.220 | 541,768 | -42,659 | 0.02% | 2,285,998 |
| 2021-09-02 | 2021-08-31 | 4.121 | 584,427 | +14,219 | 0.02% | 2,408,458 |
| 2021-09-01 | 2021-08-30 | 3.924 | 570,208 | -14,219 | 0.02% | 2,237,581 |
| 2021-08-31 | 2021-08-27 | 3.840 | 584,427 | +137,930 | 0.02% | 2,244,059 |
| 2021-08-30 | 2021-08-26 | 3.671 | 446,497 | -142,196 | 0.02% | 1,639,081 |
| 2021-08-27 | 2021-08-25 | 3.657 | 588,693 | -81,052 | 0.03% | 2,152,799 |
| 2021-08-26 | 2021-08-24 | 3.643 | 669,745 | -260,220 | 0.03% | 2,439,779 |
| 2021-08-25 | 2021-08-23 | 3.263 | 929,965 | -75,364 | 0.04% | 3,034,561 |
| 2021-08-24 | 2021-08-20 | 3.362 | 1,005,329 | +75,364 | 0.04% | 3,379,460 |
| 2021-08-23 | 2021-08-19 | 3.390 | 929,965 | +32,705 | 0.04% | 3,152,281 |
| 2021-08-20 | 2021-08-18 | 3.727 | 897,260 | -14,219 | 0.04% | 3,344,302 |
| 2021-08-19 | 2021-08-17 | 3.741 | 911,479 | -65,411 | 0.04% | 3,410,119 |
| 2021-08-18 | 2021-08-16 | 3.910 | 976,890 | -86,739 | 0.04% | 3,819,722 |
| 2021-08-16 | 2021-08-12 | 4.107 | 1,063,629 | +89,583 | 0.05% | 4,368,318 |
| 2021-08-13 | 2021-08-11 | 3.755 | 974,046 | -14,219 | 0.04% | 3,657,901 |
| 2021-08-12 | 2021-08-10 | 3.868 | 988,265 | +28,439 | 0.04% | 3,822,499 |
| 2021-08-11 | 2021-08-09 | 3.629 | 959,826 | -263,063 | 0.04% | 3,483,000 |
| 2021-08-10 | 2021-08-06 | 3.769 | 1,222,889 | +46,924 | 0.05% | 4,609,598 |
| 2021-08-09 | 2021-08-05 | 3.882 | 1,175,965 | -116,601 | 0.05% | 4,565,042 |
| 2021-08-06 | 2021-08-04 | 3.980 | 1,292,566 | +1,422 | 0.06% | 5,144,941 |
| 2021-08-05 | 2021-08-03 | 3.910 | 1,291,144 | -51,190 | 0.06% | 5,048,481 |
| 2021-08-04 | 2021-08-02 | 4.121 | 1,342,334 | -130,821 | 0.06% | 5,531,838 |
| 2021-08-03 | 2021-07-30 | 3.980 | 1,473,155 | +646,994 | 0.06% | 5,863,759 |
| 2021-07-30 | 2021-07-28 | 3.854 | 826,161 | +35,549 | 0.04% | 3,183,879 |
| 2021-07-29 | 2021-07-27 | 3.671 | 790,612 | +120,867 | 0.03% | 2,902,319 |
| 2021-07-28 | 2021-07-26 | 3.826 | 669,745 | -184,856 | 0.03% | 2,562,239 |
| 2021-07-27 | 2021-07-23 | 3.980 | 854,601 | +21,330 | 0.04% | 3,401,661 |
| 2021-07-26 | 2021-07-22 | 3.952 | 833,271 | -143,619 | 0.04% | 3,293,319 |
| 2021-07-23 | 2021-07-21 | 3.882 | 976,890 | +29,862 | 0.04% | 3,792,242 |
| 2021-07-22 | 2021-07-20 | 3.558 | 947,028 | +179,167 | 0.04% | 3,369,959 |
| 2021-07-21 | 2021-07-19 | 3.235 | 767,861 | +162,104 | 0.03% | 2,484,001 |
| 2021-07-20 | 2021-07-16 | 3.207 | 605,757 | +35,549 | 0.03% | 1,942,560 |
| 2021-07-19 | 2021-07-15 | 3.165 | 570,208 | +177,746 | 0.02% | 1,804,501 |
| 2021-07-16 | 2021-07-14 | 3.024 | 392,462 | -2,068,958 | 0.02% | 1,186,799 |
| 2021-07-15 | 2021-07-13 | 3.376 | 2,461,420 | +1,926,761 | 0.11% | 8,308,799 |
| 2021-07-14 | 2021-07-12 | 3.376 | 534,659 | -71,098 | 0.02% | 1,804,801 |
| 2021-07-13 | 2021-07-09 | 3.333 | 605,757 | -113,757 | 0.03% | 2,019,241 |
| 2021-07-12 | 2021-07-08 | 3.122 | 719,514 | +142,196 | 0.03% | 2,246,640 |
| 2021-07-09 | 2021-07-07 | 3.221 | 577,318 | -78,208 | 0.02% | 1,859,481 |
| 2021-07-07 | 2021-07-05 | 3.151 | 655,526 | -85,317 | 0.03% | 2,065,281 |
| 2021-07-06 | 2021-07-02 | 2.926 | 740,843 | +71,098 | 0.03% | 2,167,359 |
| 2021-07-05 | 2021-06-30 | 3.080 | 669,745 | -71,098 | 0.03% | 2,062,979 |
| 2021-07-02 | 2021-06-29 | 3.066 | 740,843 | -46,925 | 0.03% | 2,271,559 |
| 2021-06-30 | 2021-06-28 | 2.926 | 787,768 | +11,375 | 0.03% | 2,304,639 |
| 2021-06-29 | 2021-06-25 | 2.841 | 776,393 | -35,549 | 0.03% | 2,205,841 |
| 2021-06-28 | 2021-06-24 | 2.785 | 811,942 | +35,549 | 0.03% | 2,261,161 |
| 2021-06-25 | 2021-06-23 | 2.771 | 776,393 | +49,769 | 0.03% | 2,151,241 |
| 2021-06-24 | 2021-06-22 | 2.841 | 726,624 | -71,098 | 0.03% | 2,064,440 |
| 2021-06-23 | 2021-06-21 | 2.869 | 797,722 | +142,196 | 0.03% | 2,288,880 |
| 2021-06-22 | 2021-06-18 | 2.700 | 655,526 | +31,284 | 0.03% | 1,770,241 |
| 2021-06-21 | 2021-06-17 | 2.532 | 624,242 | +213,294 | 0.03% | 1,580,399 |
| 2021-06-18 | 2021-06-16 | 2.475 | 410,948 | +4,266 | 0.02% | 1,017,281 |
| 2021-06-15 | 2021-06-10 | 2.546 | 406,682 | -106,647 | 0.02% | 1,035,320 |
| 2021-06-11 | 2021-06-09 | 2.405 | 513,329 | +11,376 | 0.02% | 1,234,620 |
| 2021-06-10 | 2021-06-08 | 2.321 | 501,953 | +93,849 | 0.02% | 1,164,899 |
| 2021-06-09 | 2021-06-07 | 2.363 | 408,104 | +143,619 | 0.02% | 964,320 |
| 2021-06-08 | 2021-06-04 | 2.504 | 264,485 | -120,867 | 0.01% | 662,159 |
| 2021-06-07 | 2021-06-03 | 2.602 | 385,352 | -2,833,975 | 0.02% | 1,002,699 |
| 2021-06-04 | 2021-06-02 | 2.686 | 3,219,327 | +4,265 | 0.14% | 8,648,479 |
| 2021-06-03 | 2021-06-01 | 2.532 | 3,215,062 | +280,127 | 0.14% | 8,139,601 |
| 2021-06-02 | 2021-05-31 | 2.293 | 2,934,935 | +146,463 | 0.13% | 6,728,641 |
| 2021-06-01 | 2021-05-28 | 2.279 | 2,788,472 | -177,746 | 0.12% | 6,353,639 |
| 2021-05-28 | 2021-05-26 | 2.264 | 2,966,218 | -21,329 | 0.13% | 6,716,920 |
| 2021-05-27 | 2021-05-25 | 2.152 | 2,987,547 | +21,329 | 0.13% | 6,429,059 |
| 2021-05-24 | 2021-05-20 | 1.997 | 2,966,218 | +248,844 | 0.13% | 5,924,240 |
| 2021-05-21 | 2021-05-18 | 1.828 | 2,717,374 | +177,746 | 0.12% | 4,968,600 |
| 2021-04-28 | 2021-04-26 | 1.927 | 2,539,628 | +35,549 | 0.11% | 4,893,639 |
| 2021-04-01 | 2021-03-30 | 2.011 | 2,504,079 | -5,688 | 0.11% | 5,036,459 |
| 2021-03-31 | 2021-03-29 | 1.913 | 2,509,767 | +5,688 | 0.11% | 4,800,800 |
| 2021-03-30 | 2021-03-26 | 1.885 | 2,504,079 | -5,688 | 0.11% | 4,719,479 |
| 2021-03-29 | 2021-03-25 | 1.885 | 2,509,767 | +5,688 | 0.11% | 4,730,200 |
| 2021-03-24 | 2021-03-22 | 2.039 | 2,504,079 | -14,220 | 0.11% | 5,106,899 |
| 2021-03-22 | 2021-03-18 | 2.011 | 2,518,299 | -142,196 | 0.11% | 5,065,060 |
| 2021-03-18 | 2021-03-16 | 1.997 | 2,660,495 | +42,658 | 0.11% | 5,313,639 |
| 2021-03-17 | 2021-03-15 | 1.941 | 2,617,837 | +19,908 | 0.11% | 5,081,161 |
| 2021-03-16 | 2021-03-12 | 1.983 | 2,597,929 | -375,399 | 0.11% | 5,152,140 |
| 2021-03-15 | 2021-03-11 | 2.068 | 2,973,328 | +383,931 | 0.13% | 6,147,541 |
| 2021-03-11 | 2021-03-09 | 1.885 | 2,589,397 | +7,110 | 0.11% | 4,880,280 |
| 2021-03-10 | 2021-03-08 | 1.857 | 2,582,287 | +8,531 | 0.11% | 4,794,239 |
| 2021-03-05 | 2021-03-03 | 2.180 | 2,573,756 | -14,219 | 0.11% | 5,611,001 |
| 2021-03-04 | 2021-03-02 | 2.180 | 2,587,975 | -291,503 | 0.11% | 5,641,999 |
| 2021-03-02 | 2021-02-26 | 2.152 | 2,879,478 | +514,751 | 0.12% | 6,196,500 |
| 2021-03-01 | 2021-02-25 | 2.236 | 2,364,727 | -150,728 | 0.10% | 5,288,340 |
| 2021-02-26 | 2021-02-24 | 2.124 | 2,515,455 | +9,954 | 0.11% | 5,342,380 |
| 2021-02-25 | 2021-02-23 | 2.363 | 2,505,501 | -383,931 | 0.11% | 5,920,319 |
| 2021-02-24 | 2021-02-22 | 2.293 | 2,889,432 | -32,705 | 0.12% | 6,624,321 |
| 2021-02-23 | 2021-02-19 | 2.419 | 2,922,137 | +109,491 | 0.12% | 7,069,200 |
| 2021-02-22 | 2021-02-18 | 2.630 | 2,812,646 | -355,491 | 0.12% | 7,397,721 |
| 2021-02-19 | 2021-02-17 | 2.785 | 3,168,137 | -255,953 | 0.14% | 8,822,881 |
| 2021-02-18 | 2021-02-16 | 2.700 | 3,424,090 | +718,092 | 0.15% | 9,246,719 |
| 2021-02-16 | 2021-02-09 | 2.560 | 2,705,998 | -248,844 | 0.12% | 6,926,919 |
| 2021-02-10 | 2021-02-08 | 2.475 | 2,954,842 | +92,428 | 0.13% | 7,314,560 |
| 2021-02-09 | 2021-02-05 | 2.504 | 2,862,414 | +136,508 | 0.12% | 7,166,279 |
| 2021-02-08 | 2021-02-04 | 2.307 | 2,725,906 | +106,648 | 0.12% | 6,287,760 |
| 2021-02-05 | 2021-02-03 | 2.419 | 2,619,258 | +71,098 | 0.11% | 6,336,479 |
| 2021-02-04 | 2021-02-02 | 1.941 | 2,548,160 | +35,549 | 0.11% | 4,945,919 |
| 2021-02-03 | 2021-02-01 | 1.927 | 2,512,611 | +248,844 | 0.11% | 4,841,580 |
| 2021-02-02 | 2021-01-29 | 1.927 | 2,263,767 | -71,099 | 0.10% | 4,362,079 |
| 2021-02-01 | 2021-01-28 | 2.124 | 2,334,866 | +142,197 | 0.10% | 4,958,841 |
| 2021-01-29 | 2021-01-27 | 2.068 | 2,192,669 | +199,075 | 0.09% | 4,533,480 |
| 2021-01-27 | 2021-01-25 | 1.744 | 1,993,594 | +796,300 | 0.09% | 3,476,960 |
| 2021-01-26 | 2021-01-22 | 1.575 | 1,197,294 | +568,786 | 0.05% | 1,886,080 |
| 2021-01-25 | 2021-01-21 | 1.660 | 628,508 | +71,098 | 0.03% | 1,043,120 |
| 2021-01-22 | 2021-01-20 | 1.435 | 557,410 | -71,098 | 0.02% | 799,680 |
| 2021-01-21 | 2021-01-19 | 1.449 | 628,508 | +142,196 | 0.03% | 910,520 |
| 2021-01-20 | 2021-01-18 | 1.378 | 486,312 | +426,589 | 0.02% | 670,320 |
| 2020-12-29 | 2020-12-24 | 1.266 | 59,723 | -17,063 | 0.00% | 75,601 |
| 2020-12-23 | 2020-12-21 | 1.322 | 76,786 | +17,063 | 0.00% | 101,520 |
| 2020-11-11 | 2020-11-09 | 1.336 | 59,723 | -2,843 | 0.00% | 79,801 |
| 2020-11-09 | 2020-11-05 | 1.294 | 62,566 | -12,798 | 0.00% | 80,959 |
| 2020-11-05 | 2020-11-03 | 1.252 | 75,364 | +15,641 | 0.00% | 94,340 |
| 2020-10-23 | 2020-10-21 | 1.322 | 59,723 | -2,843 | 0.00% | 78,961 |
| 2020-10-22 | 2020-10-20 | 1.294 | 62,566 | +2,843 | 0.00% | 80,959 |
| 2020-09-24 | 2020-09-22 | 1.238 | 59,723 | -14,219 | 0.00% | 73,921 |
| 2020-09-17 | 2020-09-15 | 1.308 | 73,942 | -11,376 | 0.00% | 96,720 |
| 2020-09-09 | 2020-09-07 | 1.350 | 85,318 | -14,220 | 0.00% | 115,200 |
| 2020-09-04 | 2020-09-02 | 1.435 | 99,538 | -92,427 | 0.00% | 142,801 |
| 2020-09-02 | 2020-08-31 | 1.364 | 191,965 | +14,219 | 0.01% | 261,900 |
| 2020-09-01 | 2020-08-28 | 1.435 | 177,746 | -76,786 | 0.01% | 255,001 |
| 2020-08-31 | 2020-08-27 | 1.491 | 254,532 | -82,474 | 0.01% | 379,481 |
| 2020-08-28 | 2020-08-26 | 1.533 | 337,006 | +199,075 | 0.01% | 516,661 |
| 2020-08-26 | 2020-08-24 | 1.407 | 137,931 | +56,879 | 0.01% | 194,001 |
| 2020-08-25 | 2020-08-21 | 1.266 | 81,052 | -14,220 | 0.00% | 102,600 |
| 2020-08-17 | 2020-08-13 | 1.266 | 95,272 | +14,220 | 0.00% | 120,600 |
| 2020-07-22 | 2020-07-20 | 1.308 | 81,052 | -36,971 | 0.00% | 106,020 |
| 2020-07-21 | 2020-07-17 | 1.294 | 118,023 | -52,613 | 0.01% | 152,720 |
| 2020-07-20 | 2020-07-16 | 1.294 | 170,636 | -273,017 | 0.01% | 220,800 |
| 2020-07-17 | 2020-07-15 | 1.435 | 443,653 | +42,659 | 0.02% | 636,480 |
| 2020-07-16 | 2020-07-14 | 1.477 | 400,994 | +35,549 | 0.02% | 592,200 |
| 2020-07-15 | 2020-07-13 | 1.547 | 365,445 | +5,688 | 0.02% | 565,400 |
| 2020-07-14 | 2020-07-10 | 1.533 | 359,757 | +115,179 | 0.02% | 551,540 |
| 2020-07-13 | 2020-07-09 | 1.617 | 244,578 | +170,636 | 0.01% | 395,600 |
| 2020-07-08 | 2020-07-06 | 1.350 | 73,942 | -12,798 | 0.00% | 99,840 |
| 2020-07-07 | 2020-07-03 | 1.196 | 86,740 | +12,798 | 0.00% | 103,700 |
| 2020-07-03 | 2020-06-30 | 1.139 | 73,942 | -39,815 | 0.00% | 84,240 |
| 2020-07-02 | 2020-06-29 | 1.125 | 113,757 | +39,815 | 0.00% | 128,000 |
| 2020-06-01 | 2020-05-28 | 1.027 | 73,942 | -7,110 | 0.00% | 75,920 |
| 2020-05-29 | 2020-05-27 | 1.069 | 81,052 | -34,127 | 0.00% | 86,640 |
| 2020-05-28 | 2020-05-26 | 1.097 | 115,179 | +34,127 | 0.00% | 126,360 |
| 2020-05-07 | 2020-05-05 | 1.181 | 81,052 | -12,798 | 0.00% | 95,760 |
| 2020-05-06 | 2020-05-04 | 1.181 | 93,850 | +12,798 | 0.00% | 110,880 |
| 2020-04-21 | 2020-04-17 | 1.210 | 81,052 | +7,110 | 0.00% | 98,040 |
| 2020-04-14 | 2020-04-08 | 1.280 | 73,942 | -234,624 | 0.00% | 94,640 |
| 2020-04-08 | 2020-04-06 | 1.266 | 308,566 | +213,294 | 0.01% | 390,600 |
| 2020-04-03 | 2020-04-01 | 1.196 | 95,272 | -213,294 | 0.00% | 113,900 |
| 2020-04-02 | 2020-03-31 | 1.252 | 308,566 | +71,098 | 0.01% | 386,260 |
| 2020-04-01 | 2020-03-30 | 1.224 | 237,468 | -213,295 | 0.01% | 290,580 |
| 2020-03-31 | 2020-03-27 | 1.294 | 450,763 | +355,491 | 0.02% | 583,280 |
| 2020-03-30 | 2020-03-26 | 1.266 | 95,272 | +7,110 | 0.00% | 120,600 |
| 2020-03-27 | 2020-03-25 | 1.252 | 88,162 | +21,330 | 0.00% | 110,360 |
| 2020-03-18 | 2020-03-16 | 1.224 | 66,832 | -9,954 | 0.00% | 81,780 |
| 2020-03-17 | 2020-03-13 | 1.308 | 76,786 | +9,954 | 0.00% | 100,440 |
| 2020-03-11 | 2020-03-09 | 1.421 | 66,832 | +14,219 | 0.00% | 94,940 |
| 2020-03-03 | 2020-02-28 | 1.477 | 52,613 | -46,925 | 0.00% | 77,700 |
| 2020-02-28 | 2020-02-26 | 1.561 | 99,538 | -348,381 | 0.00% | 155,401 |
| 2020-02-27 | 2020-02-25 | 1.632 | 447,919 | +69,676 | 0.02% | 730,800 |
| 2020-02-26 | 2020-02-24 | 1.646 | 378,243 | -29,861 | 0.02% | 622,441 |
| 2020-02-25 | 2020-02-21 | 1.646 | 408,104 | +355,491 | 0.02% | 671,580 |
| 2020-02-24 | 2020-02-20 | 1.603 | 52,613 | -14,219 | 0.00% | 84,361 |
| 2020-02-17 | 2020-02-13 | 1.533 | 66,832 | +14,219 | 0.00% | 102,459 |
| 2020-01-31 | 2020-01-29 | 1.547 | 52,613 | -56,878 | 0.00% | 81,400 |
| 2020-01-17 | 2020-01-15 | 1.800 | 109,491 | -290,081 | 0.00% | 197,120 |
| 2020-01-16 | 2020-01-14 | 1.814 | 399,572 | +290,081 | 0.02% | 724,980 |
| 2020-01-15 | 2020-01-13 | 1.885 | 109,491 | -426,590 | 0.00% | 206,360 |
| 2020-01-14 | 2020-01-10 | 1.871 | 536,081 | +56,879 | 0.02% | 1,002,821 |
| 2020-01-13 | 2020-01-09 | 1.772 | 479,202 | -71,098 | 0.02% | 849,240 |
| 2020-01-10 | 2020-01-08 | 1.674 | 550,300 | +440,809 | 0.02% | 921,060 |
| 2020-01-09 | 2020-01-07 | 1.730 | 109,491 | -392,462 | 0.00% | 189,420 |
| 2020-01-08 | 2020-01-06 | 1.660 | 501,953 | +72,520 | 0.02% | 833,079 |
| 2020-01-07 | 2020-01-03 | 1.758 | 429,433 | -35,549 | 0.02% | 755,000 |
| 2020-01-06 | 2020-01-02 | 1.786 | 464,982 | +263,063 | 0.02% | 830,579 |
| 2020-01-03 | 2019-12-31 | 1.617 | 201,919 | -405,260 | 0.01% | 326,600 |
| 2019-12-27 | 2019-12-20 | 1.603 | 607,179 | +71,098 | 0.03% | 973,560 |
| 2019-12-23 | 2019-12-19 | 1.575 | 536,081 | -206,184 | 0.02% | 844,481 |
| 2019-12-20 | 2019-12-18 | 1.589 | 742,265 | +526,126 | 0.03% | 1,179,719 |
| 2019-12-19 | 2019-12-17 | 1.575 | 216,139 | -213,294 | 0.01% | 340,481 |
| 2019-12-18 | 2019-12-16 | 1.589 | 429,433 | +309,988 | 0.02% | 682,520 |
| 2019-12-17 | 2019-12-13 | 1.477 | 119,445 | -22,751 | 0.01% | 176,400 |
| 2019-12-16 | 2019-12-12 | 1.491 | 142,196 | +68,254 | 0.01% | 211,999 |
| 2019-12-05 | 2019-12-03 | 1.421 | 73,942 | +21,329 | 0.00% | 105,040 |
| 2019-12-02 | 2019-11-28 | 1.421 | 52,613 | +14,220 | 0.00% | 74,740 |
| 2019-11-28 | 2019-11-26 | 1.491 | 38,393 | -7,110 | 0.00% | 57,240 |
| 2019-11-27 | 2019-11-25 | 1.435 | 45,503 | -4,266 | 0.00% | 65,280 |
| 2019-11-26 | 2019-11-22 | 1.463 | 49,769 | +14,220 | 0.00% | 72,800 |
| 2019-11-13 | 2019-11-11 | 1.435 | 35,549 | -319,942 | 0.00% | 51,000 |
| 2019-11-11 | 2019-11-07 | 1.477 | 355,491 | -35,549 | 0.02% | 525,000 |
| 2019-11-08 | 2019-11-06 | 1.519 | 391,040 | +142,196 | 0.02% | 594,000 |
| 2019-11-07 | 2019-11-05 | 1.505 | 248,844 | +157,838 | 0.01% | 374,500 |
| 2019-11-06 | 2019-11-04 | 1.519 | 91,006 | +19,908 | 0.00% | 138,240 |
| 2019-11-05 | 2019-11-01 | 1.435 | 71,098 | -21,330 | 0.00% | 102,000 |
| 2019-11-04 | 2019-10-31 | 1.435 | 92,428 | +14,220 | 0.00% | 132,600 |
| 2019-11-01 | 2019-10-30 | 1.421 | 78,208 | -1,422 | 0.00% | 111,100 |
| 2019-10-30 | 2019-10-28 | 1.435 | 79,630 | +8,532 | 0.00% | 114,240 |
| 2019-10-24 | 2019-10-22 | 1.449 | 71,098 | -1,422 | 0.00% | 103,000 |
| 2019-10-23 | 2019-10-21 | 1.449 | 72,520 | +1,422 | 0.00% | 105,060 |
| 2019-10-17 | 2019-10-15 | 1.463 | 71,098 | -142,197 | 0.00% | 104,000 |
| 2019-10-16 | 2019-10-14 | 1.477 | 213,295 | -96,693 | 0.01% | 315,000 |
| 2019-10-15 | 2019-10-11 | 1.477 | 309,988 | -9,954 | 0.01% | 457,800 |
| 2019-10-14 | 2019-10-10 | 1.491 | 319,942 | +135,087 | 0.01% | 477,000 |
| 2019-10-11 | 2019-10-09 | 1.463 | 184,855 | -170,636 | 0.01% | 270,399 |
| 2019-10-10 | 2019-10-08 | 1.575 | 355,491 | -1,422 | 0.02% | 560,000 |
| 2019-10-09 | 2019-10-04 | 1.589 | 356,913 | +85,318 | 0.02% | 567,260 |
| 2019-10-08 | 2019-10-03 | 1.561 | 271,595 | -28,439 | 0.01% | 424,020 |
| 2019-10-04 | 2019-10-02 | 1.575 | 300,034 | +127,976 | 0.01% | 472,639 |
| 2019-10-03 | 2019-09-30 | 1.533 | 172,058 | -113,757 | 0.01% | 263,780 |
| 2019-10-02 | 2019-09-27 | 1.589 | 285,815 | +213,295 | 0.01% | 454,260 |
| 2019-09-30 | 2019-09-26 | 1.575 | 72,520 | -142,197 | 0.00% | 114,240 |
| 2019-09-27 | 2019-09-25 | 1.589 | 214,717 | -213,294 | 0.01% | 341,261 |
| 2019-09-25 | 2019-09-23 | 1.674 | 428,011 | -35,549 | 0.02% | 716,380 |
| 2019-09-24 | 2019-09-20 | 1.617 | 463,560 | +29,861 | 0.02% | 749,799 |
| 2019-09-20 | 2019-09-18 | 1.660 | 433,699 | +166,370 | 0.02% | 719,800 |
| 2019-09-19 | 2019-09-17 | 1.491 | 267,329 | -130,821 | 0.01% | 398,560 |
| 2019-09-18 | 2019-09-16 | 1.575 | 398,150 | +7,110 | 0.02% | 627,200 |
| 2019-09-17 | 2019-09-13 | 1.603 | 391,040 | +35,549 | 0.02% | 627,000 |
| 2019-09-16 | 2019-09-12 | 1.463 | 355,491 | +284,393 | 0.02% | 520,000 |
| 2019-09-13 | 2019-09-11 | 1.421 | 71,098 | -11,376 | 0.00% | 101,000 |
| 2019-09-12 | 2019-09-10 | 1.392 | 82,474 | -1,422 | 0.00% | 114,840 |
| 2019-09-11 | 2019-09-09 | 1.407 | 83,896 | -627,086 | 0.00% | 118,000 |
| 2019-09-10 | 2019-09-06 | 1.463 | 710,982 | +376,820 | 0.03% | 1,040,000 |
| 2019-09-09 | 2019-09-05 | 1.449 | 334,162 | +191,966 | 0.01% | 484,101 |
| 2019-09-06 | 2019-09-04 | 1.378 | 142,196 | +56,878 | 0.01% | 195,999 |
| 2019-09-05 | 2019-09-03 | 1.350 | 85,318 | -4,266 | 0.00% | 115,200 |
| 2019-09-04 | 2019-09-02 | 1.364 | 89,584 | -209,029 | 0.00% | 122,220 |
| 2019-09-03 | 2019-08-30 | 1.421 | 298,613 | +227,515 | 0.01% | 424,201 |
| 2019-08-26 | 2019-08-22 | 1.435 | 71,098 | -17,064 | 0.00% | 102,000 |
| 2019-08-23 | 2019-08-21 | 1.449 | 88,162 | +17,064 | 0.00% | 127,720 |
| 2019-08-09 | 2019-08-07 | 1.378 | 71,098 | -15,642 | 0.00% | 98,000 |
| 2019-08-08 | 2019-08-06 | 1.336 | 86,740 | +15,642 | 0.00% | 115,900 |
| 2019-07-19 | 2019-07-17 | 1.575 | 71,098 | -24,174 | 0.00% | 112,000 |
| 2019-07-17 | 2019-07-15 | 1.575 | 95,272 | +24,174 | 0.00% | 150,081 |
| 2019-06-27 | 2019-06-25 | 1.575 | 71,098 | -216,139 | 0.00% | 112,000 |
| 2019-06-26 | 2019-06-24 | 1.617 | 287,237 | -46,925 | 0.01% | 464,600 |
| 2019-06-25 | 2019-06-21 | 1.603 | 334,162 | +14,220 | 0.01% | 535,801 |
| 2019-05-03 | 2019-04-30 | 1.857 | 319,942 | +7,110 | 0.01% | 594,000 |
| 2019-04-25 | 2019-04-23 | 1.828 | 312,832 | +11,376 | 0.01% | 572,000 |
| 2019-04-18 | 2019-04-16 | 1.857 | 301,456 | +14,219 | 0.01% | 559,679 |
| 2019-04-17 | 2019-04-15 | 1.857 | 287,237 | -14,219 | 0.01% | 533,280 |
| 2019-04-16 | 2019-04-12 | 1.899 | 301,456 | +14,219 | 0.01% | 572,399 |
| 2019-04-15 | 2019-04-11 | 1.899 | 287,237 | -18,485 | 0.01% | 545,400 |
| 2019-04-12 | 2019-04-10 | 1.983 | 305,722 | +18,485 | 0.01% | 606,299 |
| 2019-04-10 | 2019-04-08 | 2.053 | 287,237 | -284,393 | 0.01% | 589,840 |
| 2019-04-09 | 2019-04-04 | 2.124 | 571,630 | +21,330 | 0.02% | 1,214,041 |
| 2019-04-08 | 2019-04-03 | 2.068 | 550,300 | +29,861 | 0.02% | 1,137,780 |
| 2019-04-04 | 2019-04-02 | 2.068 | 520,439 | -7,110 | 0.02% | 1,076,040 |
| 2019-04-03 | 2019-04-01 | 2.025 | 527,549 | +213,295 | 0.02% | 1,068,480 |
| 2019-03-20 | 2019-03-18 | 1.857 | 314,254 | +7,110 | 0.01% | 583,440 |
| 2019-03-19 | 2019-03-15 | 1.857 | 307,144 | -39,815 | 0.01% | 570,239 |
| 2019-03-18 | 2019-03-14 | 1.814 | 346,959 | +39,815 | 0.01% | 629,519 |
| 2019-03-13 | 2019-03-11 | 2.039 | 307,144 | -301,457 | 0.01% | 626,399 |
| 2019-03-12 | 2019-03-08 | 2.011 | 608,601 | +1,422 | 0.03% | 1,224,080 |
| 2019-03-11 | 2019-03-07 | 2.068 | 607,179 | -35,549 | 0.03% | 1,255,380 |
| 2019-03-08 | 2019-03-06 | 2.152 | 642,728 | -118,023 | 0.03% | 1,383,120 |
| 2019-03-07 | 2019-03-05 | 2.208 | 760,751 | +319,942 | 0.03% | 1,679,900 |
| 2019-03-06 | 2019-03-04 | 1.969 | 440,809 | +7,110 | 0.02% | 868,000 |
| 2019-03-05 | 2019-03-01 | 1.997 | 433,699 | +7,110 | 0.02% | 866,200 |
| 2019-02-28 | 2019-02-26 | 2.124 | 426,589 | -14,220 | 0.02% | 905,999 |
| 2019-02-27 | 2019-02-25 | 2.166 | 440,809 | -236,046 | 0.02% | 954,800 |
| 2019-02-26 | 2019-02-22 | 2.194 | 676,855 | +142,196 | 0.03% | 1,485,120 |
| 2019-02-25 | 2019-02-21 | 1.941 | 534,659 | +14,220 | 0.02% | 1,037,761 |
| 2019-02-22 | 2019-02-20 | 1.927 | 520,439 | +22,751 | 0.02% | 1,002,840 |
| 2019-02-20 | 2019-02-18 | 1.983 | 497,688 | +213,295 | 0.02% | 987,001 |
| 2019-02-19 | 2019-02-15 | 1.927 | 284,393 | -284,393 | 0.01% | 548,000 |
| 2019-02-18 | 2019-02-14 | 1.885 | 568,786 | +66,833 | 0.02% | 1,072,000 |
| 2019-02-15 | 2019-02-13 | 1.913 | 501,953 | -29,862 | 0.02% | 960,159 |
| 2019-02-14 | 2019-02-12 | 1.561 | 531,815 | -265,907 | 0.02% | 830,280 |
| 2019-02-12 | 2019-02-08 | 1.617 | 797,722 | +200,497 | 0.03% | 1,290,300 |
| 2019-02-11 | 2019-02-04 | 1.547 | 597,225 | -113,757 | 0.03% | 924,000 |
| 2019-02-08 | 2019-01-31 | 1.449 | 710,982 | -142,197 | 0.03% | 1,030,000 |
| 2019-02-01 | 2019-01-30 | 1.449 | 853,179 | +213,295 | 0.04% | 1,236,000 |
| 2019-01-30 | 2019-01-28 | 1.660 | 639,884 | +71,098 | 0.03% | 1,062,000 |
| 2019-01-29 | 2019-01-25 | 1.561 | 568,786 | +284,393 | 0.02% | 888,000 |
| 2019-01-21 | 2019-01-17 | 1.294 | 284,393 | -36,971 | 0.01% | 368,000 |
| 2019-01-18 | 2019-01-16 | 1.280 | 321,364 | +36,971 | 0.01% | 411,320 |
| 2019-01-17 | 2019-01-15 | 1.252 | 284,393 | -62,566 | 0.01% | 356,000 |
| 2019-01-16 | 2019-01-14 | 1.266 | 346,959 | +62,566 | 0.01% | 439,200 |
| 2019-01-08 | 2019-01-04 | 1.252 | 284,393 | -2,844 | 0.01% | 356,000 |
| 2019-01-07 | 2019-01-03 | 1.252 | 287,237 | +2,844 | 0.01% | 359,560 |
| 2018-12-28 | 2018-12-24 | 1.392 | 284,393 | -12,798 | 0.01% | 396,000 |
| 2018-12-27 | 2018-12-20 | 1.477 | 297,191 | +12,798 | 0.01% | 438,901 |
| 2018-12-21 | 2018-12-19 | 1.533 | 284,393 | -9,954 | 0.01% | 436,000 |
| 2018-12-20 | 2018-12-18 | 1.561 | 294,347 | +9,954 | 0.01% | 459,541 |
| 2018-12-18 | 2018-12-14 | 1.603 | 284,393 | -14,220 | 0.01% | 456,000 |
| 2018-12-17 | 2018-12-13 | 1.632 | 298,613 | +14,220 | 0.01% | 487,201 |
| 2018-11-28 | 2018-11-26 | 1.660 | 284,393 | -1,422 | 0.01% | 472,000 |
| 2018-11-27 | 2018-11-23 | 1.674 | 285,815 | -28,439 | 0.01% | 478,380 |
| 2018-11-23 | 2018-11-21 | 1.660 | 314,254 | +29,861 | 0.01% | 521,560 |
| 2018-11-22 | 2018-11-20 | 1.674 | 284,393 | -32,705 | 0.01% | 476,000 |
| 2018-11-21 | 2018-11-19 | 1.674 | 317,098 | +32,705 | 0.01% | 530,740 |
| 2018-11-08 | 2018-11-06 | 1.688 | 284,393 | -9,954 | 0.01% | 480,000 |
| 2018-11-07 | 2018-11-05 | 1.674 | 294,347 | +9,954 | 0.01% | 492,661 |
| 2018-10-26 | 2018-10-24 | 1.603 | 284,393 | -2,844 | 0.01% | 456,000 |
| 2018-10-25 | 2018-10-23 | 1.617 | 287,237 | +2,844 | 0.01% | 464,600 |
| 2018-10-19 | 2018-10-16 | 1.603 | 284,393 | -31,283 | 0.01% | 456,000 |
| 2018-10-18 | 2018-10-15 | 1.589 | 315,676 | +31,283 | 0.01% | 501,720 |
| 2018-09-28 | 2018-09-26 | 1.843 | 284,393 | -44,081 | 0.01% | 524,000 |
| 2018-09-27 | 2018-09-24 | 1.800 | 328,474 | +44,081 | 0.01% | 591,360 |
| 2018-09-21 | 2018-09-19 | 1.800 | 284,393 | -1,422 | 0.01% | 512,000 |
| 2018-09-20 | 2018-09-18 | 1.744 | 285,815 | +1,422 | 0.01% | 498,480 |
| 2018-09-07 | 2018-09-05 | 1.674 | 284,393 | -25,595 | 0.01% | 476,000 |
| 2018-09-06 | 2018-09-04 | 1.716 | 309,988 | +25,595 | 0.01% | 531,920 |
| 2018-08-15 | 2018-08-13 | 1.744 | 284,393 | -4,266 | 0.01% | 496,000 |
| 2018-08-08 | 2018-08-06 | 1.843 | 288,659 | -38,393 | 0.01% | 531,860 |
| 2018-08-03 | 2018-08-01 | 1.983 | 327,052 | +42,659 | 0.01% | 648,600 |
| 2018-07-27 | 2018-07-25 | 1.744 | 284,393 | -18,485 | 0.01% | 496,000 |
| 2018-07-26 | 2018-07-24 | 1.744 | 302,878 | +18,485 | 0.01% | 528,239 |
| 2018-07-19 | 2018-07-17 | 1.969 | 284,393 | -1,422 | 0.01% | 560,000 |
| 2018-07-18 | 2018-07-16 | 1.955 | 285,815 | +1,422 | 0.01% | 558,780 |
| 2018-07-17 | 2018-07-13 | 1.969 | 284,393 | -7,110 | 0.01% | 560,000 |
| 2018-07-16 | 2018-07-12 | 1.969 | 291,503 | +7,110 | 0.01% | 574,001 |
| 2018-07-12 | 2018-07-10 | 1.997 | 284,393 | -39,815 | 0.01% | 568,000 |
| 2018-07-11 | 2018-07-09 | 2.025 | 324,208 | +36,971 | 0.01% | 656,640 |
| 2018-07-10 | 2018-07-06 | 1.955 | 287,237 | +2,844 | 0.01% | 561,560 |
| 2018-06-27 | 2018-06-25 | 2.279 | 284,393 | -18,485 | 0.01% | 648,000 |
| 2018-06-26 | 2018-06-22 | 2.321 | 302,878 | +18,485 | 0.01% | 702,899 |
| 2018-06-14 | 2018-06-12 | 2.686 | 284,393 | -100,959 | 0.01% | 764,000 |
| 2018-06-13 | 2018-06-11 | 2.672 | 385,352 | -41,237 | 0.02% | 1,029,799 |
| 2018-06-12 | 2018-06-08 | 2.616 | 426,589 | -106,648 | 0.02% | 1,115,999 |
| 2018-06-11 | 2018-06-07 | 2.658 | 533,237 | -35,549 | 0.02% | 1,417,501 |
| 2018-06-08 | 2018-06-06 | 2.743 | 568,786 | -260,219 | 0.03% | 1,560,001 |
| 2018-06-07 | 2018-06-05 | 2.672 | 829,005 | +544,612 | 0.04% | 2,215,399 |
| 2018-06-06 | 2018-06-04 | 2.377 | 284,393 | -7,110 | 0.01% | 676,000 |
| 2018-06-05 | 2018-06-01 | 2.279 | 291,503 | +7,110 | 0.01% | 664,201 |
| 2018-06-04 | 2018-05-31 | 2.307 | 284,393 | -7,110 | 0.01% | 656,000 |
| 2018-05-30 | 2018-05-28 | 2.293 | 291,503 | +7,110 | 0.01% | 668,301 |
| 2018-05-28 | 2018-05-24 | 2.419 | 284,393 | -4,266 | 0.01% | 688,000 |
| 2018-05-25 | 2018-05-23 | 2.616 | 288,659 | +4,266 | 0.01% | 755,161 |
| 2018-05-02 | 2018-04-27 | 2.574 | 284,393 | -28,439 | 0.01% | 732,000 |
| 2018-04-19 | 2018-04-17 | 2.757 | 312,832 | +28,439 | 0.01% | 862,400 |
| 2018-03-23 | 2018-03-21 | 3.305 | 284,393 | -135,087 | 0.01% | 940,000 |
| 2018-03-22 | 2018-03-20 | 3.376 | 419,480 | +142,197 | 0.02% | 1,416,002 |
| 2018-03-16 | 2018-03-14 | 3.488 | 277,283 | -2,844 | 0.01% | 967,200 |
| 2018-03-15 | 2018-03-13 | 3.573 | 280,127 | +2,844 | 0.01% | 1,000,760 |
| 2018-03-14 | 2018-03-12 | 3.727 | 277,283 | -71,098 | 0.01% | 1,033,500 |
| 2018-03-13 | 2018-03-09 | 3.741 | 348,381 | +17,063 | 0.02% | 1,303,399 |
| 2018-03-01 | 2018-02-27 | 3.629 | 331,318 | +54,035 | 0.01% | 1,202,281 |
| 2018-02-09 | 2018-02-07 | 3.151 | 277,283 | -17,064 | 0.01% | 873,600 |
| 2018-02-08 | 2018-02-06 | 3.221 | 294,347 | +15,642 | 0.01% | 948,061 |
| 2018-01-31 | 2018-01-29 | 3.783 | 278,705 | +1,422 | 0.01% | 1,054,480 |
| 2018-01-24 | 2018-01-22 | 4.121 | 277,283 | +7,110 | 0.01% | 1,142,700 |
| 2018-01-18 | 2018-01-16 | 4.374 | 270,173 | +7,110 | 0.01% | 1,181,799 |
| 2018-01-09 | 2018-01-05 | 4.782 | 263,063 | -692,497 | 0.01% | 1,257,998 |
| 2018-01-08 | 2018-01-04 | 4.810 | 955,560 | -410,948 | 0.04% | 4,596,480 |
| 2018-01-05 | 2018-01-03 | 4.895 | 1,366,508 | -863,132 | 0.06% | 6,688,561 |
| 2018-01-04 | 2018-01-02 | 4.796 | 2,229,640 | +1,824,380 | 0.10% | 10,693,759 |
| 2018-01-03 | 2017-12-29 | 4.754 | 405,260 | -4,266 | 0.02% | 1,926,601 |
| 2018-01-02 | 2017-12-28 | 4.838 | 409,526 | -635,618 | 0.02% | 1,981,441 |
| 2017-12-29 | 2017-12-27 | 4.824 | 1,045,144 | -1,167,433 | 0.05% | 5,042,101 |
| 2017-12-28 | 2017-12-22 | 4.627 | 2,212,577 | +2,132,947 | 0.10% | 10,238,482 |
| 2017-12-27 | 2017-12-21 | 4.585 | 79,630 | -17,064 | 0.00% | 365,120 |
| 2017-12-22 | 2017-12-20 | 4.473 | 96,694 | -174,901 | 0.00% | 432,482 |
| 2017-12-21 | 2017-12-19 | 4.656 | 271,595 | -142,197 | 0.01% | 1,264,419 |
| 2017-12-20 | 2017-12-18 | 4.515 | 413,792 | -71,098 | 0.02% | 1,868,222 |
| 2017-12-19 | 2017-12-15 | 4.867 | 484,890 | -213,295 | 0.02% | 2,359,721 |
| 2017-12-18 | 2017-12-14 | 5.021 | 698,185 | -924,276 | 0.03% | 3,505,742 |
| 2017-12-15 | 2017-12-13 | 5.218 | 1,622,461 | +221,826 | 0.07% | 8,466,218 |
| 2017-12-14 | 2017-12-12 | 5.331 | 1,400,635 | +568,786 | 0.06% | 7,466,300 |
| 2017-12-13 | 2017-12-11 | 5.387 | 831,849 | +142,196 | 0.04% | 4,481,099 |
| 2017-12-12 | 2017-12-08 | 5.387 | 689,653 | -71,098 | 0.03% | 3,715,101 |
| 2017-12-11 | 2017-12-07 | 5.176 | 760,751 | -426,589 | 0.03% | 3,937,600 |
| 2017-12-08 | 2017-12-06 | 5.204 | 1,187,340 | +228,936 | 0.05% | 6,178,998 |
| 2017-12-07 | 2017-12-05 | 5.570 | 958,404 | -590,115 | 0.04% | 5,338,080 |
| 2017-12-06 | 2017-12-04 | 5.696 | 1,548,519 | -1,025,237 | 0.07% | 8,820,898 |
| 2017-12-05 | 2017-12-01 | 5.274 | 2,573,756 | -71,098 | 0.12% | 13,575,002 |
| 2017-12-04 | 2017-11-30 | 5.021 | 2,644,854 | -142,196 | 0.12% | 13,280,401 |
| 2017-12-01 | 2017-11-29 | 5.148 | 2,787,050 | -71,099 | 0.13% | 14,347,198 |
| 2017-11-30 | 2017-11-28 | 5.317 | 2,858,149 | -1,595,444 | 0.13% | 15,195,603 |
| 2017-11-29 | 2017-11-27 | 5.134 | 4,453,593 | +153,573 | 0.20% | 22,863,602 |
| 2017-11-28 | 2017-11-24 | 5.528 | 4,300,020 | -6,653,372 | 0.19% | 23,768,637 |
| 2017-11-27 | 2017-11-23 | 5.387 | 10,953,392 | +470,670 | 0.49% | 59,004,980 |
| 2017-11-24 | 2017-11-22 | 5.499 | 10,482,722 | -503,375 | 0.47% | 57,649,041 |
| 2017-11-23 | 2017-11-21 | 5.331 | 10,986,097 | -142,197 | 0.50% | 58,563,079 |
| 2017-11-22 | 2017-11-20 | 5.148 | 11,128,294 | -511,907 | 0.50% | 57,286,322 |
| 2017-11-21 | 2017-11-17 | 5.288 | 11,640,201 | -376,820 | 0.52% | 61,558,721 |
| 2017-11-20 | 2017-11-16 | 5.274 | 12,017,021 | +526,126 | 0.54% | 63,382,498 |
| 2017-11-17 | 2017-11-15 | 4.923 | 11,490,895 | -177,745 | 0.52% | 56,567,002 |
| 2017-11-16 | 2017-11-14 | 5.035 | 11,668,640 | +875,930 | 0.53% | 58,754,959 |
| 2017-11-15 | 2017-11-13 | 5.387 | 10,792,710 | +646,994 | 0.49% | 58,139,400 |
| 2017-11-14 | 2017-11-10 | 5.415 | 10,145,716 | +207,607 | 0.46% | 54,939,499 |
| 2017-11-13 | 2017-11-09 | 5.415 | 9,938,109 | +801,987 | 0.45% | 53,815,298 |
| 2017-11-10 | 2017-11-08 | 5.106 | 9,136,122 | +583,006 | 0.41% | 46,645,503 |
| 2017-11-09 | 2017-11-07 | 5.204 | 8,553,116 | +519,017 | 0.39% | 44,511,000 |
| 2017-11-08 | 2017-11-06 | 4.459 | 8,034,099 | +561,676 | 0.36% | 35,821,000 |
| 2017-11-07 | 2017-11-03 | 4.318 | 7,472,423 | -213,295 | 0.34% | 32,265,700 |
| 2017-11-06 | 2017-11-02 | 4.234 | 7,685,718 | -35,549 | 0.35% | 32,538,101 |
| 2017-11-03 | 2017-11-01 | 4.360 | 7,721,267 | +35,549 | 0.35% | 33,666,000 |
| 2017-11-02 | 2017-10-31 | 4.248 | 7,685,718 | -14,219 | 0.35% | 32,646,201 |
| 2017-11-01 | 2017-10-30 | 4.374 | 7,699,937 | -63,989 | 0.35% | 33,681,298 |
| 2017-10-31 | 2017-10-27 | 4.318 | 7,763,926 | -85,318 | 0.35% | 33,524,401 |
| 2017-10-30 | 2017-10-26 | 4.627 | 7,849,244 | +1,265,549 | 0.35% | 36,321,601 |
| 2017-10-27 | 2017-10-25 | 4.726 | 6,583,695 | +14,219 | 0.30% | 31,113,598 |
| 2017-10-26 | 2017-10-24 | 4.670 | 6,569,476 | +2,104,508 | 0.30% | 30,676,801 |
| 2017-10-25 | 2017-10-23 | 4.838 | 4,464,968 | +1,862,773 | 0.20% | 21,603,198 |
| 2017-10-24 | 2017-10-20 | 4.824 | 2,602,195 | +2,286,519 | 0.12% | 12,553,800 |
| 2017-10-23 | 2017-10-19 | 4.712 | 315,676 | -337,006 | 0.01% | 1,487,400 |
| 2017-10-20 | 2017-10-18 | 5.077 | 652,682 | -39,815 | 0.03% | 3,313,982 |
| 2017-10-19 | 2017-10-17 | 5.190 | 692,497 | +78,208 | 0.03% | 3,594,062 |
| 2017-10-18 | 2017-10-16 | 5.148 | 614,289 | -116,601 | 0.03% | 3,162,242 |
| 2017-10-17 | 2017-10-13 | 5.063 | 730,890 | +29,862 | 0.03% | 3,700,801 |
| 2017-10-16 | 2017-10-12 | 4.923 | 701,028 | -176,324 | 0.03% | 3,450,998 |
| 2017-10-13 | 2017-10-11 | 4.684 | 877,352 | +339,849 | 0.04% | 4,109,220 |
| 2017-10-12 | 2017-10-10 | 4.543 | 537,503 | -1,208,669 | 0.02% | 2,441,882 |
| 2017-10-11 | 2017-10-09 | 4.670 | 1,746,172 | +1,274,080 | 0.08% | 8,153,918 |
| 2017-10-10 | 2017-10-06 | 3.615 | 472,092 | -639,884 | 0.02% | 1,706,479 |
| 2017-10-09 | 2017-10-04 | 3.601 | 1,111,976 | -248,844 | 0.05% | 4,003,839 |
| 2017-10-06 | 2017-10-03 | 3.671 | 1,360,820 | +760,751 | 0.06% | 4,995,540 |
| 2017-10-03 | 2017-09-28 | 3.643 | 600,069 | +233,202 | 0.03% | 2,185,960 |
| 2017-09-29 | 2017-09-27 | 3.446 | 366,867 | -34,127 | 0.02% | 1,264,201 |
| 2017-09-26 | 2017-09-22 | 3.390 | 400,994 | -18,486 | 0.02% | 1,359,240 |
| 2017-09-25 | 2017-09-21 | 3.376 | 419,480 | +11,376 | 0.02% | 1,416,002 |
| 2017-09-21 | 2017-09-19 | 3.347 | 408,104 | -11,376 | 0.02% | 1,366,121 |
| 2017-09-19 | 2017-09-15 | 3.544 | 419,480 | -113,757 | 0.02% | 1,486,802 |
| 2017-09-18 | 2017-09-14 | 3.558 | 533,237 | +18,486 | 0.03% | 1,897,501 |
| 2017-09-15 | 2017-09-13 | 3.657 | 514,751 | +152,150 | 0.02% | 1,882,400 |
| 2017-08-04 | 2017-08-02 | 3.643 | 362,601 | +7,110 | 0.02% | 1,320,900 |
| 2017-07-27 | 2017-07-25 | 3.826 | 355,491 | -106,647 | 0.02% | 1,360,000 |
| 2017-07-26 | 2017-07-24 | 3.980 | 462,138 | -106,648 | 0.02% | 1,839,498 |
| 2017-07-25 | 2017-07-21 | 3.994 | 568,786 | +182,012 | 0.03% | 2,272,001 |
| 2017-07-24 | 2017-07-20 | 3.966 | 386,774 | -246,000 | 0.02% | 1,534,079 |
| 2017-07-21 | 2017-07-19 | 4.107 | 632,774 | +255,953 | 0.03% | 2,598,799 |
| 2017-07-20 | 2017-07-18 | 3.798 | 376,821 | +21,330 | 0.02% | 1,431,002 |
| 2017-06-30 | 2017-06-28 | 3.854 | 355,491 | +7,110 | 0.02% | 1,370,000 |
| 2017-06-22 | 2017-06-20 | 3.952 | 348,381 | -7,110 | 0.02% | 1,376,899 |
| 2017-06-13 | 2017-06-09 | 3.784 | 355,491 | +1,367 | 0.02% | 1,345,173 |
| 2017-06-09 | 2017-06-07 | 3.798 | 354,124 | -14,165 | 0.02% | 1,345,001 |
| 2017-05-29 | 2017-05-25 | 3.629 | 368,289 | -7,082 | 0.02% | 1,336,401 |
| 2017-05-26 | 2017-05-24 | 3.643 | 375,371 | +4,249 | 0.02% | 1,367,399 |
| 2017-05-24 | 2017-05-22 | 3.785 | 371,122 | +9,894 | 0.02% | 1,404,688 |
| 2017-05-18 | 2017-05-16 | 4.169 | 361,228 | +16,866 | 0.02% | 1,506,019 |
| 2017-05-17 | 2017-05-15 | 3.970 | 344,362 | -18,272 | 0.02% | 1,367,102 |
| 2017-05-16 | 2017-05-12 | 3.771 | 362,634 | +140,556 | 0.02% | 1,367,401 |
| 2017-05-12 | 2017-05-10 | 3.685 | 222,078 | +11,244 | 0.01% | 818,440 |
| 2017-05-09 | 2017-05-05 | 3.714 | 210,834 | -316,250 | 0.01% | 783,002 |
| 2017-05-08 | 2017-05-04 | 3.600 | 527,084 | -35,139 | 0.03% | 1,897,500 |
| 2017-05-05 | 2017-05-02 | 3.685 | 562,223 | -105,417 | 0.03% | 2,072,001 |
| 2017-05-04 | 2017-04-28 | 3.757 | 667,640 | +245,973 | 0.03% | 2,508,001 |
| 2017-05-02 | 2017-04-27 | 3.628 | 421,667 | +77,305 | 0.02% | 1,529,999 |
| 2017-04-28 | 2017-04-26 | 3.714 | 344,362 | +210,834 | 0.02% | 1,278,902 |
| 2017-04-26 | 2017-04-24 | 3.472 | 133,528 | +14,056 | 0.01% | 463,600 |
| 2017-04-25 | 2017-04-21 | 3.486 | 119,472 | +14,055 | 0.01% | 416,499 |
| 2017-04-21 | 2017-04-19 | 3.586 | 105,417 | -7,028 | 0.01% | 378,001 |
| 2017-04-20 | 2017-04-18 | 3.500 | 112,445 | +14,056 | 0.01% | 393,601 |
| 2017-04-13 | 2017-04-11 | 3.771 | 98,389 | -5,622 | 0.00% | 371,000 |
| 2017-04-11 | 2017-04-07 | 3.842 | 104,011 | +42,166 | 0.01% | 399,599 |
| 2017-03-30 | 2017-03-28 | 3.984 | 61,845 | +12,650 | 0.00% | 246,402 |
| 2017-03-21 | 2017-03-17 | 4.255 | 49,195 | -4,216 | 0.00% | 209,302 |
| 2017-03-20 | 2017-03-16 | 4.112 | 53,411 | +14,055 | 0.00% | 219,639 |
| 2017-03-15 | 2017-03-13 | 4.070 | 39,356 | -7,027 | 0.00% | 160,162 |
| 2017-03-14 | 2017-03-10 | 4.041 | 46,383 | +18,272 | 0.00% | 187,438 |
| 2017-03-02 | 2017-02-28 | 4.753 | 28,111 | -70,278 | 0.00% | 133,599 |
| 2017-02-28 | 2017-02-24 | 4.838 | 98,389 | -98,389 | 0.00% | 476,000 |
| 2017-02-27 | 2017-02-23 | 5.051 | 196,778 | -140,556 | 0.01% | 994,000 |
| 2017-02-24 | 2017-02-22 | 5.194 | 337,334 | -7,028 | 0.02% | 1,752,001 |
| 2017-02-23 | 2017-02-21 | 5.236 | 344,362 | +70,278 | 0.02% | 1,803,203 |
| 2017-02-22 | 2017-02-20 | 5.308 | 274,084 | -70,278 | 0.01% | 1,454,702 |
| 2017-02-21 | 2017-02-17 | 5.151 | 344,362 | -35,138 | 0.02% | 1,773,803 |
| 2017-02-20 | 2017-02-16 | 5.251 | 379,500 | -40,762 | 0.02% | 1,992,598 |
| 2017-02-17 | 2017-02-15 | 5.208 | 420,262 | -253,000 | 0.02% | 2,188,682 |
| 2017-02-16 | 2017-02-14 | 5.379 | 673,262 | -50,600 | 0.03% | 3,621,241 |
| 2017-02-15 | 2017-02-13 | 5.393 | 723,862 | +254,406 | 0.04% | 3,903,700 |
| 2017-02-14 | 2017-02-10 | 4.909 | 469,456 | +35,139 | 0.02% | 2,304,600 |
| 2017-02-13 | 2017-02-09 | 4.980 | 434,317 | +175,694 | 0.02% | 2,162,999 |
| 2017-02-10 | 2017-02-08 | 5.023 | 258,623 | +75,901 | 0.01% | 1,299,042 |
| 2017-01-25 | 2017-01-23 | 4.610 | 182,722 | -210,834 | 0.01% | 842,398 |
| 2017-01-24 | 2017-01-20 | 4.653 | 393,556 | +210,834 | 0.02% | 1,831,200 |
| 2017-01-23 | 2017-01-19 | 4.625 | 182,722 | +140,555 | 0.01% | 844,998 |
| 2017-01-18 | 2017-01-16 | 4.269 | 42,167 | -175,694 | 0.00% | 180,001 |
| 2017-01-17 | 2017-01-13 | 4.397 | 217,861 | -70,278 | 0.01% | 957,898 |
| 2017-01-16 | 2017-01-12 | 4.354 | 288,139 | +35,139 | 0.01% | 1,254,599 |
| 2017-01-13 | 2017-01-11 | 4.468 | 253,000 | +210,833 | 0.01% | 1,130,399 |
| 2017-01-11 | 2017-01-09 | 4.340 | 42,167 | -210,833 | 0.00% | 183,001 |
| 2017-01-10 | 2017-01-06 | 4.411 | 253,000 | +217,861 | 0.01% | 1,115,999 |
| 2016-12-19 | 2016-12-15 | 3.757 | 35,139 | +7,028 | 0.00% | 132,000 |
| 2016-12-06 | 2016-12-02 | 4.297 | 28,111 | +187 | 0.00% | 120,802 |
| 2016-11-25 | 2016-11-23 | 4.226 | 27,924 | -279,244 | 0.00% | 117,998 |
| 2016-11-24 | 2016-11-22 | 4.312 | 307,168 | -106,112 | 0.02% | 1,324,400 |
| 2016-11-23 | 2016-11-21 | 4.469 | 413,280 | +40,490 | 0.02% | 1,847,038 |
| 2016-11-22 | 2016-11-18 | 4.741 | 372,790 | +344,866 | 0.02% | 1,767,539 |
| 2016-11-21 | 2016-11-17 | 4.326 | 27,924 | -90,755 | 0.00% | 120,798 |
| 2016-11-14 | 2016-11-10 | 4.655 | 118,679 | +20,944 | 0.01% | 552,502 |
| 2016-11-08 | 2016-11-04 | 4.612 | 97,735 | +62,830 | 0.00% | 450,799 |
| 2016-11-04 | 2016-11-02 | 4.326 | 34,905 | -9,774 | 0.00% | 150,998 |
| 2016-10-31 | 2016-10-27 | 4.555 | 44,679 | +6,981 | 0.00% | 203,520 |
| 2016-10-17 | 2016-10-13 | 4.598 | 37,698 | +6,981 | 0.00% | 173,341 |
| 2016-10-03 | 2016-09-29 | 4.684 | 30,717 | +6,981 | 0.00% | 143,881 |
| 2016-09-30 | 2016-09-28 | 4.512 | 23,736 | -13,962 | 0.00% | 107,101 |
| 2016-09-29 | 2016-09-27 | 4.756 | 37,698 | +6,981 | 0.00% | 179,281 |
| 2016-09-19 | 2016-09-14 | 5.042 | 30,717 | +6,981 | 0.00% | 154,881 |
| 2016-09-08 | 2016-09-06 | 5.587 | 23,736 | -6,981 | 0.00% | 132,602 |
| 2016-09-02 | 2016-08-31 | 5.243 | 30,717 | -20,943 | 0.00% | 161,052 |
| 2016-09-01 | 2016-08-30 | 4.868 | 51,660 | +427 | 0.00% | 251,458 |
| 2016-08-29 | 2016-08-25 | 4.824 | 51,233 | -6,924 | 0.00% | 247,159 |
| 2016-08-25 | 2016-08-23 | 5.026 | 58,157 | +44,310 | 0.00% | 292,322 |
| 2016-08-18 | 2016-08-16 | 6.038 | 13,847 | -109,389 | 0.00% | 83,601 |
| 2016-08-17 | 2016-08-15 | 5.388 | 123,236 | -1,385 | 0.01% | 663,938 |
| 2016-08-12 | 2016-08-10 | 6.399 | 124,621 | -103,851 | 0.01% | 797,399 |
| 2016-08-09 | 2016-08-05 | 6.341 | 228,472 | +6,923 | 0.01% | 1,448,700 |
| 2016-08-01 | 2016-07-28 | 6.182 | 221,549 | -267,243 | 0.01% | 1,369,602 |
| 2016-07-29 | 2016-07-27 | 5.922 | 488,792 | +260,320 | 0.02% | 2,894,602 |
| 2016-07-27 | 2016-07-25 | 5.864 | 228,472 | -77,542 | 0.01% | 1,339,800 |
| 2016-07-26 | 2016-07-22 | 5.922 | 306,014 | +60,926 | 0.02% | 1,812,200 |
| 2016-07-25 | 2016-07-21 | 5.518 | 245,088 | +5,539 | 0.01% | 1,352,279 |
| 2016-07-22 | 2016-07-20 | 5.301 | 239,549 | -18,001 | 0.01% | 1,269,818 |
| 2016-07-21 | 2016-07-19 | 5.258 | 257,550 | +1,384 | 0.01% | 1,354,079 |
| 2016-07-20 | 2016-07-18 | 5.258 | 256,166 | +20,771 | 0.01% | 1,346,802 |
| 2016-07-18 | 2016-07-14 | 5.474 | 235,395 | -6,924 | 0.01% | 1,288,598 |
| 2016-07-15 | 2016-07-13 | 5.575 | 242,319 | -13,847 | 0.01% | 1,351,001 |
| 2016-07-14 | 2016-07-12 | 5.373 | 256,166 | -116,313 | 0.01% | 1,376,402 |
| 2016-07-12 | 2016-07-08 | 5.373 | 372,479 | +74,773 | 0.02% | 2,001,362 |
| 2016-07-11 | 2016-07-07 | 5.402 | 297,706 | +69,234 | 0.01% | 1,608,200 |
| 2016-07-06 | 2016-07-04 | 5.344 | 228,472 | -69,234 | 0.01% | 1,221,000 |
| 2016-07-05 | 2016-06-30 | 5.359 | 297,706 | -76,157 | 0.01% | 1,595,300 |
| 2016-07-04 | 2016-06-29 | 5.301 | 373,863 | -138,468 | 0.02% | 1,981,798 |
| 2016-06-30 | 2016-06-28 | 5.099 | 512,331 | +76,157 | 0.03% | 2,612,199 |
| 2016-06-28 | 2016-06-24 | 5.185 | 436,174 | -174,469 | 0.02% | 2,261,701 |
| 2016-06-27 | 2016-06-23 | 5.416 | 610,643 | -90,005 | 0.03% | 3,307,498 |
| 2016-06-24 | 2016-06-22 | 5.445 | 700,648 | -12,462 | 0.03% | 3,815,243 |
| 2016-06-23 | 2016-06-21 | 5.474 | 713,110 | +616,182 | 0.04% | 3,903,702 |
| 2016-06-14 | 2016-06-10 | 5.200 | 96,928 | -69,233 | 0.00% | 504,002 |
| 2016-06-07 | 2016-06-03 | 5.214 | 166,161 | +69,233 | 0.01% | 866,398 |
| 2016-06-03 | 2016-06-01 | 4.939 | 96,928 | -44,879 | 0.00% | 478,738 |
| 2016-06-02 | 2016-05-31 | 4.779 | 141,807 | -367,597 | 0.01% | 677,740 |
| 2016-06-01 | 2016-05-30 | 4.794 | 509,404 | -275,353 | 0.03% | 2,442,002 |
| 2016-05-31 | 2016-05-27 | 4.547 | 784,757 | +550,707 | 0.04% | 3,568,201 |
| 2016-05-30 | 2016-05-26 | 4.387 | 234,050 | -68,839 | 0.01% | 1,026,799 |
| 2016-05-27 | 2016-05-25 | 4.373 | 302,889 | -275,353 | 0.02% | 1,324,402 |
| 2016-05-26 | 2016-05-24 | 4.388 | 578,242 | +206,515 | 0.03% | 2,537,056 |
| 2016-05-25 | 2016-05-23 | 4.344 | 371,727 | -268,861 | 0.02% | 1,614,600 |
| 2016-05-24 | 2016-05-20 | 4.388 | 640,588 | +272,591 | 0.03% | 2,810,601 |
| 2016-05-23 | 2016-05-19 | 4.299 | 367,997 | -136,296 | 0.02% | 1,582,199 |
| 2016-05-18 | 2016-05-16 | 4.226 | 504,293 | -68,147 | 0.03% | 2,131,202 |
| 2016-05-17 | 2016-05-13 | 4.211 | 572,440 | -204,443 | 0.03% | 2,410,799 |
| 2016-05-16 | 2016-05-12 | 4.270 | 776,883 | +306,664 | 0.04% | 3,317,400 |
| 2016-05-13 | 2016-05-11 | 4.182 | 470,219 | -34,074 | 0.02% | 1,966,501 |
| 2016-05-11 | 2016-05-09 | 4.138 | 504,293 | -230,339 | 0.03% | 2,086,802 |
| 2016-05-10 | 2016-05-06 | 4.079 | 734,632 | -55,881 | 0.04% | 2,996,842 |
| 2016-05-06 | 2016-05-04 | 4.490 | 790,513 | -77,688 | 0.04% | 3,549,602 |
| 2016-05-05 | 2016-05-03 | 4.402 | 868,201 | -80,414 | 0.04% | 3,822,000 |
| 2016-05-04 | 2016-04-29 | 4.461 | 948,615 | +587,433 | 0.05% | 4,231,679 |
| 2016-04-29 | 2016-04-27 | 4.725 | 361,182 | +122,665 | 0.02% | 1,706,598 |
| 2016-04-22 | 2016-04-20 | 4.167 | 238,517 | +68,148 | 0.01% | 994,001 |
| 2016-04-20 | 2016-04-18 | 4.153 | 170,369 | -129,481 | 0.01% | 707,500 |
| 2016-04-08 | 2016-04-06 | 3.595 | 299,850 | +136,296 | 0.02% | 1,078,001 |
| 2016-01-13 | 2016-01-11 | 2.539 | 163,554 | -8,178 | 0.01% | 415,199 |
| 2016-01-11 | 2016-01-07 | 2.627 | 171,732 | +2,726 | 0.01% | 451,080 |
| 2016-01-07 | 2016-01-05 | 2.641 | 169,006 | -8,178 | 0.01% | 446,400 |
| 2016-01-06 | 2016-01-04 | 2.656 | 177,184 | +13,630 | 0.01% | 470,600 |
| 2015-12-04 | 2015-12-02 | 2.495 | 163,554 | +1,947 | 0.01% | 408,057 |
| 2015-11-11 | 2015-11-09 | 2.747 | 161,607 | -13,468 | 0.01% | 443,999 |
| 2015-11-09 | 2015-11-05 | 2.747 | 175,075 | +13,468 | 0.01% | 481,001 |
| 2015-08-26 | 2015-08-24 | 2.897 | 161,607 | +19,794 | 0.01% | 468,232 |
| 2015-08-10 | 2015-08-06 | 3.607 | 141,813 | -66,267 | 0.01% | 511,462 |
| 2015-08-06 | 2015-08-04 | 3.848 | 208,080 | +6,627 | 0.01% | 800,700 |
| 2015-07-30 | 2015-07-28 | 4.135 | 201,453 | +66,267 | 0.01% | 832,959 |
| 2015-07-15 | 2015-07-13 | 4.150 | 135,186 | -13,253 | 0.01% | 561,001 |
| 2015-07-14 | 2015-07-10 | 4.089 | 148,439 | -132,535 | 0.01% | 607,039 |
| 2015-07-09 | 2015-07-07 | 3.999 | 280,974 | +33,133 | 0.01% | 1,123,599 |
| 2015-07-02 | 2015-06-29 | 4.633 | 247,841 | +2,651 | 0.01% | 1,148,182 |
| 2015-06-30 | 2015-06-26 | 4.935 | 245,190 | -99,401 | 0.01% | 1,209,901 |
| 2015-06-25 | 2015-06-23 | 5.131 | 344,591 | +10,603 | 0.02% | 1,767,999 |
| 2015-06-19 | 2015-06-17 | 5.478 | 333,988 | +132,535 | 0.02% | 1,829,518 |
| 2015-06-17 | 2015-06-15 | 5.523 | 201,453 | -185,549 | 0.01% | 1,112,638 |
| 2015-06-16 | 2015-06-12 | 5.614 | 387,002 | +33,133 | 0.02% | 2,172,478 |
| 2015-06-12 | 2015-06-10 | 5.282 | 353,869 | +33,134 | 0.02% | 1,869,002 |
| 2015-06-11 | 2015-06-09 | 5.282 | 320,735 | +33,134 | 0.02% | 1,694,001 |
| 2015-06-10 | 2015-06-08 | 5.583 | 287,601 | +185,549 | 0.01% | 1,605,800 |
| 2015-06-05 | 2015-06-03 | 5.976 | 102,052 | -6,627 | 0.01% | 609,856 |
| 2015-06-04 | 2015-06-02 | 5.673 | 108,679 | +552 | 0.01% | 616,491 |
| 2015-05-26 | 2015-05-21 | 5.188 | 108,127 | +1,590 | 0.01% | 560,929 |
| 2015-05-07 | 2015-05-05 | 5.234 | 106,537 | +6,496 | 0.01% | 557,600 |
| 2015-04-17 | 2015-04-15 | 6.342 | 100,041 | -22,736 | 0.01% | 634,481 |
| 2015-04-15 | 2015-04-13 | 6.342 | 122,777 | +22,087 | 0.01% | 778,678 |
| 2015-03-18 | 2015-03-16 | 5.342 | 100,690 | -6,497 | 0.01% | 537,848 |
| 2015-03-16 | 2015-03-12 | 5.157 | 107,187 | -12,992 | 0.01% | 552,752 |
| 2015-03-11 | 2015-03-09 | 5.218 | 120,179 | -1,299 | 0.01% | 627,151 |
| 2015-03-10 | 2015-03-06 | 5.295 | 121,478 | +7,795 | 0.01% | 643,279 |
| 2015-02-13 | 2015-02-11 | 4.449 | 113,683 | -12,992 | 0.01% | 505,751 |
| 2015-02-09 | 2015-02-05 | 4.526 | 126,675 | +12,992 | 0.01% | 573,300 |
| 2015-01-30 | 2015-01-28 | 4.172 | 113,683 | -2,598 | 0.01% | 474,251 |
| 2015-01-23 | 2015-01-21 | 4.049 | 116,281 | -1,299 | 0.01% | 470,769 |
| 2015-01-15 | 2015-01-13 | 4.233 | 117,580 | -12,993 | 0.01% | 497,748 |
| 2015-01-14 | 2015-01-12 | 4.403 | 130,573 | -9,094 | 0.01% | 574,861 |
| 2015-01-13 | 2015-01-09 | 4.403 | 139,667 | +12,992 | 0.01% | 614,898 |
| 2015-01-08 | 2015-01-06 | 4.618 | 126,675 | +12,992 | 0.01% | 585,000 |
| 2014-12-01 | 2014-11-27 | 5.295 | 113,683 | +977 | 0.01% | 601,926 |
| 2014-11-27 | 2014-11-25 | 5.403 | 112,706 | -6,440 | 0.01% | 609,003 |
| 2014-11-26 | 2014-11-24 | 5.341 | 119,146 | +6,440 | 0.01% | 636,401 |
| 2014-11-21 | 2014-11-19 | 5.326 | 112,706 | +12,881 | 0.01% | 600,253 |
| 2014-11-12 | 2014-11-10 | 5.761 | 99,825 | +21,897 | 0.01% | 575,051 |
| 2014-10-14 | 2014-10-10 | 6.304 | 77,928 | -6,440 | 0.00% | 491,261 |
| 2014-10-10 | 2014-10-08 | 6.320 | 84,368 | +38,642 | 0.00% | 533,169 |
| 2014-10-03 | 2014-09-29 | 6.972 | 45,726 | -32,202 | 0.00% | 318,788 |
| 2014-09-11 | 2014-09-08 | 7.267 | 77,928 | -6,440 | 0.00% | 566,281 |
| 2014-09-05 | 2014-09-03 | 6.973 | 84,368 | -3,864 | 0.00% | 588,264 |
| 2014-09-04 | 2014-09-02 | 6.800 | 88,232 | +993 | 0.00% | 599,964 |
| 2014-08-28 | 2014-08-26 | 6.596 | 87,239 | +10,189 | 0.00% | 575,402 |
| 2014-08-25 | 2014-08-21 | 6.910 | 77,050 | +12,735 | 0.00% | 532,398 |
| 2014-08-11 | 2014-08-07 | 6.847 | 64,315 | -7,641 | 0.00% | 440,362 |
| 2014-07-25 | 2014-07-23 | 7.397 | 71,956 | -44,575 | 0.00% | 532,230 |
| 2014-07-23 | 2014-07-21 | 7.192 | 116,531 | +19,104 | 0.01% | 838,143 |
| 2014-06-30 | 2014-06-26 | 7.255 | 97,427 | -6,368 | 0.01% | 706,859 |
| 2014-06-25 | 2014-06-23 | 7.067 | 103,795 | -6,368 | 0.01% | 733,500 |
| 2014-06-23 | 2014-06-19 | 7.192 | 110,163 | +31,839 | 0.01% | 792,342 |
| 2014-06-20 | 2014-06-18 | 7.161 | 78,324 | +6,368 | 0.00% | 560,881 |
| 2014-06-09 | 2014-06-05 | 7.632 | 71,956 | -6,368 | 0.00% | 549,180 |
| 2014-06-05 | 2014-06-03 | 7.491 | 78,324 | -3,820 | 0.00% | 586,722 |
| 2014-06-04 | 2014-05-30 | 7.459 | 82,144 | +345 | 0.00% | 612,746 |
| 2014-06-03 | 2014-05-29 | 7.412 | 81,799 | -2,536 | 0.00% | 606,303 |
| 2014-05-30 | 2014-05-28 | 7.617 | 84,335 | +7,609 | 0.00% | 642,390 |
| 2014-05-28 | 2014-05-26 | 7.475 | 76,726 | +6,341 | 0.00% | 573,541 |
| 2014-05-27 | 2014-05-23 | 7.444 | 70,385 | -12,682 | 0.00% | 523,921 |
| 2014-05-26 | 2014-05-22 | 7.780 | 83,067 | +5,073 | 0.00% | 646,234 |
| 2014-05-23 | 2014-05-21 | 7.424 | 77,994 | +4,419 | 0.00% | 579,015 |
| 2014-05-21 | 2014-05-19 | 6.955 | 73,575 | -2,473 | 0.00% | 511,699 |
| 2014-05-15 | 2014-05-13 | 6.955 | 76,048 | -2,473 | 0.00% | 528,898 |
| 2014-05-14 | 2014-05-12 | 7.003 | 78,521 | +6,182 | 0.00% | 549,908 |
| 2014-05-13 | 2014-05-09 | 6.631 | 72,339 | -4,946 | 0.00% | 479,703 |
| 2014-05-12 | 2014-05-08 | 6.809 | 77,285 | -7,419 | 0.00% | 526,251 |
| 2014-05-09 | 2014-05-07 | 7.197 | 84,704 | +16,075 | 0.00% | 609,649 |
| 2014-05-02 | 2014-04-29 | 8.410 | 68,629 | -11,129 | 0.00% | 577,201 |
| 2014-04-30 | 2014-04-28 | 8.605 | 79,758 | +1,237 | 0.00% | 686,281 |
| 2014-04-29 | 2014-04-25 | 8.863 | 78,521 | -14,839 | 0.00% | 695,957 |
| 2014-04-28 | 2014-04-24 | 8.977 | 93,360 | +7,419 | 0.01% | 838,050 |
| 2014-04-23 | 2014-04-17 | 8.524 | 85,941 | -4,946 | 0.00% | 732,533 |
| 2014-04-22 | 2014-04-16 | 8.362 | 90,887 | -1,236 | 0.01% | 759,991 |
| 2014-04-17 | 2014-04-15 | 8.491 | 92,123 | -131,075 | 0.01% | 782,246 |
| 2014-04-16 | 2014-04-14 | 8.507 | 223,198 | +17,311 | 0.01% | 1,898,856 |
| 2014-04-11 | 2014-04-09 | 9.316 | 205,887 | +48,226 | 0.01% | 1,918,083 |
| 2014-04-10 | 2014-04-08 | 8.879 | 157,661 | -12,366 | 0.01% | 1,399,950 |
| 2014-04-09 | 2014-04-07 | 8.782 | 170,027 | +49,463 | 0.01% | 1,493,254 |
| 2014-04-07 | 2014-04-03 | 9.413 | 120,564 | -40,807 | 0.01% | 1,134,897 |
| 2014-04-04 | 2014-04-02 | 8.863 | 161,371 | +19,785 | 0.01% | 1,430,283 |
| 2014-04-02 | 2014-03-31 | 8.443 | 141,586 | -59,354 | 0.01% | 1,195,382 |
| 2014-04-01 | 2014-03-28 | 8.135 | 200,940 | -2,474 | 0.01% | 1,634,746 |
| 2014-03-31 | 2014-03-27 | 8.038 | 203,414 | +69,248 | 0.01% | 1,635,134 |
| 2014-03-28 | 2014-03-26 | 8.410 | 134,166 | +3,709 | 0.01% | 1,128,397 |
| 2014-03-19 | 2014-03-17 | 8.006 | 130,457 | -6,183 | 0.01% | 1,044,452 |
| 2014-03-17 | 2014-03-13 | 7.877 | 136,640 | +6,183 | 0.01% | 1,076,274 |
| 2014-03-13 | 2014-03-11 | 7.294 | 130,457 | -37,096 | 0.01% | 951,612 |
| 2014-03-12 | 2014-03-10 | 7.311 | 167,553 | +6,182 | 0.01% | 1,224,917 |
| 2014-01-20 | 2014-01-16 | 7.068 | 161,371 | -6,182 | 0.01% | 1,140,573 |
| 2014-01-17 | 2014-01-15 | 7.133 | 167,553 | -16,076 | 0.01% | 1,195,107 |
| 2014-01-16 | 2014-01-14 | 7.003 | 183,629 | +22,258 | 0.01% | 1,286,012 |
| 2014-01-08 | 2014-01-06 | 7.003 | 161,371 | +12,366 | 0.01% | 1,130,133 |
| 2013-12-27 | 2013-12-20 | 7.149 | 149,005 | -7,419 | 0.01% | 1,065,219 |
| 2013-12-20 | 2013-12-18 | 7.294 | 156,424 | -101,491 | 0.01% | 1,141,005 |
| 2013-12-19 | 2013-12-17 | 7.359 | 257,915 | +20,929 | 0.01% | 1,898,071 |
| 2013-12-18 | 2013-12-16 | 7.181 | 236,986 | +77,559 | 0.01% | 1,701,698 |
| 2013-12-16 | 2013-12-12 | 7.083 | 159,427 | +3,693 | 0.01% | 1,129,239 |
| 2013-12-05 | 2013-12-03 | 7.051 | 155,734 | -70,172 | 0.01% | 1,098,021 |
| 2013-11-29 | 2013-11-27 | 7.246 | 225,906 | -55,400 | 0.01% | 1,636,818 |
| 2013-11-28 | 2013-11-26 | 7.392 | 281,306 | -91,101 | 0.02% | 2,079,352 |
| 2013-11-27 | 2013-11-25 | 7.441 | 372,407 | +161,274 | 0.02% | 2,770,901 |
| 2013-11-26 | 2013-11-22 | 7.473 | 211,133 | -3,693 | 0.01% | 1,577,799 |
| 2013-11-25 | 2013-11-21 | 7.262 | 214,826 | -2,463 | 0.01% | 1,560,027 |
| 2013-11-22 | 2013-11-20 | 7.376 | 217,289 | +12,311 | 0.01% | 1,602,623 |
| 2013-11-20 | 2013-11-18 | 7.619 | 204,978 | +12,311 | 0.01% | 1,561,772 |
| 2013-11-15 | 2013-11-13 | 7.506 | 192,667 | -51,706 | 0.01% | 1,446,062 |
| 2013-11-14 | 2013-11-12 | 7.619 | 244,373 | +51,706 | 0.01% | 1,861,932 |
| 2013-11-06 | 2013-11-04 | 7.960 | 192,667 | +6,156 | 0.01% | 1,533,702 |
| 2013-11-01 | 2013-10-30 | 8.107 | 186,511 | -30,778 | 0.01% | 1,511,968 |
| 2013-10-31 | 2013-10-29 | 7.879 | 217,289 | +28,316 | 0.01% | 1,712,053 |
| 2013-10-30 | 2013-10-28 | 8.172 | 188,973 | -7,387 | 0.01% | 1,544,207 |
| 2013-10-28 | 2013-10-24 | 8.237 | 196,360 | -61,555 | 0.01% | 1,617,330 |
| 2013-10-25 | 2013-10-23 | 8.058 | 257,915 | +2,462 | 0.01% | 2,078,241 |
| 2013-10-24 | 2013-10-22 | 8.383 | 255,453 | +182,203 | 0.01% | 2,141,403 |
| 2013-10-22 | 2013-10-18 | 8.123 | 73,250 | +6,155 | 0.00% | 594,998 |
| 2013-10-21 | 2013-10-17 | 8.074 | 67,095 | -2,462 | 0.00% | 541,732 |
| 2013-10-16 | 2013-10-11 | 8.204 | 69,557 | +49,244 | 0.00% | 570,650 |
| 2013-10-15 | 2013-10-10 | 8.269 | 20,313 | -83,715 | 0.00% | 167,969 |
| 2013-10-11 | 2013-10-09 | 8.074 | 104,028 | +93,564 | 0.01% | 839,932 |
| 2013-10-10 | 2013-10-08 | 8.237 | 10,464 | -61,555 | 0.00% | 86,187 |
| 2013-10-03 | 2013-09-30 | 7.311 | 72,019 | +49,244 | 0.00% | 526,499 |
| 2013-09-23 | 2013-09-18 | 7.441 | 22,775 | +1,231 | 0.00% | 169,458 |
| 2013-09-19 | 2013-09-17 | 7.619 | 21,544 | -29,547 | 0.00% | 164,148 |
| 2013-09-18 | 2013-09-16 | 7.457 | 51,091 | +12,311 | 0.00% | 380,973 |
| 2013-09-17 | 2013-09-13 | 7.051 | 38,780 | -56,630 | 0.00% | 273,423 |
| 2013-09-13 | 2013-09-11 | 7.473 | 95,410 | -18,466 | 0.01% | 713,000 |
| 2013-09-11 | 2013-09-09 | 7.554 | 113,876 | +30,777 | 0.01% | 860,246 |
| 2013-09-10 | 2013-09-06 | 7.668 | 83,099 | -22,160 | 0.00% | 637,200 |
| 2013-09-09 | 2013-09-05 | 7.944 | 105,259 | +24,622 | 0.01% | 836,192 |
| 2013-09-06 | 2013-09-04 | 7.977 | 80,637 | -40,626 | 0.00% | 643,211 |
| 2013-09-05 | 2013-09-03 | 8.156 | 121,263 | +92,332 | 0.01% | 988,975 |
| 2013-09-04 | 2013-09-02 | 7.861 | 28,931 | +6,293 | 0.00% | 227,439 |
| 2013-09-03 | 2013-08-30 | 7.829 | 22,638 | -30,593 | 0.00% | 177,227 |
| 2013-09-02 | 2013-08-29 | 7.845 | 53,231 | -6,118 | 0.00% | 417,602 |
| 2013-08-30 | 2013-08-28 | 7.829 | 59,349 | +19,579 | 0.00% | 464,628 |
| 2013-08-29 | 2013-08-27 | 7.959 | 39,770 | +13,461 | 0.00% | 316,549 |
| 2013-08-28 | 2013-08-26 | 7.747 | 26,309 | -70,975 | 0.00% | 203,816 |
| 2013-08-27 | 2013-08-23 | 7.763 | 97,284 | +85,659 | 0.01% | 755,251 |
| 2013-08-23 | 2013-08-21 | 7.714 | 11,625 | -1,224 | 0.00% | 89,679 |
| 2013-08-22 | 2013-08-20 | 7.731 | 12,849 | -181,107 | 0.00% | 99,331 |
| 2013-08-21 | 2013-08-19 | 8.237 | 193,956 | -30,592 | 0.01% | 1,597,682 |
| 2013-08-20 | 2013-08-16 | 8.025 | 224,548 | -9,790 | 0.01% | 1,801,969 |
| 2013-08-19 | 2013-08-15 | 7.894 | 234,338 | +6,119 | 0.01% | 1,849,892 |
| 2013-08-16 | 2013-08-13 | 7.387 | 228,219 | -93,001 | 0.01% | 1,685,958 |
| 2013-08-15 | 2013-08-12 | 7.257 | 321,220 | +11,013 | 0.02% | 2,330,999 |
| 2013-08-13 | 2013-08-09 | 7.044 | 310,207 | +85,659 | 0.02% | 2,185,171 |
| 2013-08-12 | 2013-08-08 | 6.701 | 224,548 | +48,948 | 0.01% | 1,504,699 |
| 2013-08-09 | 2013-08-07 | 6.619 | 175,600 | +127,264 | 0.01% | 1,162,348 |
| 2013-08-06 | 2013-08-02 | 5.884 | 48,336 | -61,185 | 0.00% | 284,400 |
| 2013-08-02 | 2013-07-31 | 5.704 | 109,521 | +61,185 | 0.01% | 624,711 |
| 2013-07-29 | 2013-07-25 | 6.064 | 48,336 | -201,910 | 0.00% | 293,090 |
| 2013-07-26 | 2013-07-24 | 6.260 | 250,246 | +214,147 | 0.01% | 1,566,471 |
| 2013-07-25 | 2013-07-23 | 6.211 | 36,099 | -83,211 | 0.00% | 224,200 |
| 2013-07-24 | 2013-07-22 | 5.786 | 119,310 | -39,159 | 0.01% | 690,298 |
| 2013-07-23 | 2013-07-19 | 5.655 | 158,469 | -4,894 | 0.01% | 896,142 |
| 2013-07-22 | 2013-07-18 | 5.998 | 163,363 | +39,158 | 0.01% | 979,888 |
| 2013-07-15 | 2013-07-11 | 6.390 | 124,205 | -3,671 | 0.01% | 793,729 |
| 2013-07-12 | 2013-07-10 | 6.505 | 127,876 | -270,437 | 0.01% | 831,819 |
| 2013-07-11 | 2013-07-09 | 6.668 | 398,313 | +29,369 | 0.02% | 2,656,080 |
| 2013-07-10 | 2013-07-08 | 6.881 | 368,944 | +237,397 | 0.02% | 2,538,628 |
| 2013-07-09 | 2013-07-05 | 6.113 | 131,547 | -86,883 | 0.01% | 804,098 |
| 2013-07-08 | 2013-07-04 | 6.456 | 218,430 | +61,185 | 0.01% | 1,410,152 |
| 2013-07-05 | 2013-07-03 | 6.374 | 157,245 | -259,423 | 0.01% | 1,002,301 |
| 2013-07-04 | 2013-07-02 | 6.587 | 416,668 | +281,450 | 0.02% | 2,744,427 |
| 2013-07-03 | 2013-06-28 | 6.276 | 135,218 | -11,014 | 0.01% | 848,638 |
| 2013-07-02 | 2013-06-27 | 6.145 | 146,232 | -233,726 | 0.01% | 898,642 |
| 2013-06-28 | 2013-06-26 | 6.194 | 379,958 | +23,251 | 0.02% | 2,353,593 |
| 2013-06-27 | 2013-06-25 | 5.737 | 356,707 | +244,739 | 0.02% | 2,046,328 |
| 2013-06-26 | 2013-06-24 | 5.557 | 111,968 | +7,342 | 0.01% | 622,199 |
| 2013-06-25 | 2013-06-21 | 6.489 | 104,626 | +11,013 | 0.01% | 678,870 |
| 2013-06-21 | 2013-06-19 | 7.224 | 93,613 | -170,093 | 0.01% | 676,262 |
| 2013-06-20 | 2013-06-18 | 7.665 | 263,706 | +183,554 | 0.02% | 2,021,387 |
| 2013-06-13 | 2013-06-10 | 7.714 | 80,152 | -195,791 | 0.00% | 618,319 |
| 2013-06-11 | 2013-06-07 | 8.009 | 275,943 | +189,672 | 0.02% | 2,209,897 |
| 2013-06-10 | 2013-06-06 | 8.041 | 86,271 | -272,884 | 0.01% | 693,724 |
| 2013-06-07 | 2013-06-05 | 8.270 | 359,155 | -265,542 | 0.02% | 2,970,222 |
| 2013-06-06 | 2013-06-04 | 8.499 | 624,697 | +281,450 | 0.04% | 5,309,282 |
| 2013-06-05 | 2013-06-03 | 8.154 | 343,247 | +4,983 | 0.02% | 2,798,980 |
| 2013-06-04 | 2013-05-31 | 8.220 | 338,264 | -60,949 | 0.02% | 2,780,546 |
| 2013-06-03 | 2013-05-30 | 8.023 | 399,213 | +21,941 | 0.02% | 3,202,950 |
| 2013-05-31 | 2013-05-29 | 8.056 | 377,272 | -17,065 | 0.02% | 3,039,294 |
| 2013-05-30 | 2013-05-28 | 8.056 | 394,337 | -92,642 | 0.02% | 3,176,769 |
| 2013-05-29 | 2013-05-27 | 8.122 | 486,979 | +49,978 | 0.03% | 3,955,050 |
| 2013-05-28 | 2013-05-24 | 7.383 | 437,001 | +10,971 | 0.03% | 3,226,499 |
| 2013-05-27 | 2013-05-23 | 7.186 | 426,030 | +60,948 | 0.02% | 3,061,617 |
| 2013-05-24 | 2013-05-22 | 7.483 | 365,082 | +264,517 | 0.02% | 2,731,777 |
| 2013-05-23 | 2013-05-21 | 7.732 | 100,565 | +4,731 | 0.01% | 777,519 |
| 2013-05-22 | 2013-05-20 | 8.627 | 95,834 | +16,877 | 0.01% | 826,801 |
| 2013-05-21 | 2013-05-16 | 8.544 | 78,957 | +13,260 | 0.00% | 674,646 |
| 2013-05-20 | 2013-05-15 | 8.279 | 65,697 | -9,041 | 0.00% | 543,907 |
| 2013-05-16 | 2013-05-14 | 8.146 | 74,738 | +26,520 | 0.00% | 608,837 |
| 2013-05-15 | 2013-05-13 | 7.831 | 48,218 | +13,260 | 0.00% | 377,598 |
| 2013-05-14 | 2013-05-10 | 7.748 | 34,958 | +3,616 | 0.00% | 270,858 |
| 2013-05-10 | 2013-05-08 | 7.748 | 31,342 | -1,035,487 | 0.00% | 242,841 |
| 2013-05-09 | 2013-05-07 | 7.715 | 1,066,829 | +1,046,336 | 0.06% | 8,230,496 |
| 2013-05-08 | 2013-05-06 | 7.250 | 20,493 | +1,206 | 0.00% | 148,582 |
| 2013-05-07 | 2013-05-03 | 7.151 | 19,287 | -7,233 | 0.00% | 137,918 |
| 2013-05-06 | 2013-05-02 | 7.267 | 26,520 | +7,233 | 0.00% | 192,720 |
| 2013-05-03 | 2013-04-30 | 6.869 | 19,287 | -2,411 | 0.00% | 132,478 |
| 2013-04-30 | 2013-04-26 | 6.703 | 21,698 | +3,616 | 0.00% | 145,438 |
| 2013-04-25 | 2013-04-23 | 7.101 | 18,082 | -3,616 | 0.00% | 128,401 |
| 2013-04-22 | 2013-04-18 | 7.201 | 21,698 | -7,233 | 0.00% | 156,238 |
| 2013-04-19 | 2013-04-17 | 7.051 | 28,931 | -3,616 | 0.00% | 204,000 |
| 2013-04-18 | 2013-04-16 | 6.935 | 32,547 | +6,027 | 0.00% | 225,718 |
| 2013-04-17 | 2013-04-15 | 6.952 | 26,520 | +8,438 | 0.00% | 184,360 |
| 2013-04-16 | 2013-04-12 | 6.769 | 18,082 | -2,411 | 0.00% | 122,401 |
| 2013-04-15 | 2013-04-11 | 6.719 | 20,493 | +2,411 | 0.00% | 137,702 |
| 2013-04-11 | 2013-04-09 | 7.035 | 18,082 | -18,082 | 0.00% | 127,201 |
| 2013-04-09 | 2013-04-05 | 6.271 | 36,164 | -3,616 | 0.00% | 226,802 |
| 2013-04-05 | 2013-04-02 | 6.836 | 39,780 | -2,411 | 0.00% | 271,919 |
| 2013-04-03 | 2013-03-28 | 6.653 | 42,191 | +14,465 | 0.00% | 280,700 |
| 2013-04-02 | 2013-03-27 | 6.636 | 27,726 | -21,698 | 0.00% | 184,003 |
| 2013-03-25 | 2013-03-21 | 6.222 | 49,424 | +10,849 | 0.00% | 307,502 |
| 2013-03-21 | 2013-03-19 | 5.890 | 38,575 | -6,027 | 0.00% | 227,202 |
| 2013-03-05 | 2013-03-01 | 5.309 | 44,602 | -24,109 | 0.00% | 236,800 |
| 2013-03-04 | 2013-02-28 | 5.060 | 68,711 | -16,876 | 0.00% | 347,700 |
| 2013-02-19 | 2013-02-15 | 4.662 | 85,587 | +12,054 | 0.01% | 399,018 |
| 2013-02-15 | 2013-02-08 | 4.629 | 73,533 | -8,438 | 0.00% | 340,381 |
| 2013-02-06 | 2013-02-04 | 4.297 | 81,971 | -30,137 | 0.00% | 352,240 |
| 2013-02-05 | 2013-02-01 | 4.281 | 112,108 | +6,028 | 0.01% | 479,882 |
| 2013-02-04 | 2013-01-31 | 4.164 | 106,080 | +18,082 | 0.01% | 441,759 |
| 2013-01-31 | 2013-01-29 | 4.032 | 87,998 | +24,109 | 0.01% | 354,779 |
| 2013-01-30 | 2013-01-28 | 4.015 | 63,889 | +8,438 | 0.00% | 256,519 |
| 2013-01-29 | 2013-01-25 | 4.247 | 55,451 | +12,055 | 0.00% | 235,520 |
| 2013-01-28 | 2013-01-24 | 4.148 | 43,396 | -12,055 | 0.00% | 179,998 |
| 2013-01-25 | 2013-01-23 | 3.816 | 55,451 | +12,055 | 0.00% | 211,600 |
| 2013-01-23 | 2013-01-21 | 3.974 | 43,396 | +36,163 | 0.00% | 172,445 |
| 2013-01-22 | 2013-01-18 | 3.823 | 7,233 | +46 | 0.00% | 27,655 |
| 2013-01-15 | 2013-01-11 | 3.339 | 7,187 | -59,893 | 0.00% | 23,999 |
| 2012-12-27 | 2012-12-20 | 2.855 | 67,080 | +59,893 | 0.00% | 191,520 |
| 2012-12-11 | 2012-12-07 | 2.521 | 7,187 | -11,979 | 0.00% | 18,120 |
| 2012-12-10 | 2012-12-06 | 2.504 | 19,166 | -5,989 | 0.00% | 48,001 |
| 2012-12-07 | 2012-12-05 | 2.371 | 25,155 | -5,989 | 0.00% | 59,640 |
| 2012-12-06 | 2012-12-04 | 2.321 | 31,144 | +23,957 | 0.00% | 72,279 |
| 2012-12-05 | 2012-12-03 | 2.221 | 7,187 | -5,989 | 0.00% | 15,960 |
| 2012-12-03 | 2012-11-29 | 2.338 | 13,176 | -4,792 | 0.00% | 30,799 |
| 2012-11-30 | 2012-11-28 | 2.321 | 17,968 | -13,176 | 0.00% | 41,700 |
| 2012-11-29 | 2012-11-27 | 2.287 | 31,144 | +17,968 | 0.00% | 71,239 |
| 2012-11-16 | 2012-11-14 | 2.120 | 13,176 | -11,979 | 0.00% | 27,939 |
| 2012-11-14 | 2012-11-12 | 2.087 | 25,155 | -53,904 | 0.00% | 52,500 |
| 2012-11-09 | 2012-11-07 | 2.087 | 79,059 | -5,989 | 0.00% | 165,001 |
| 2012-11-08 | 2012-11-06 | 2.070 | 85,048 | +11,979 | 0.01% | 176,080 |
| 2012-10-26 | 2012-10-24 | 2.070 | 73,069 | -598,930 | 0.00% | 151,279 |
| 2012-10-22 | 2012-10-18 | 2.122 | 671,999 | +600,127 | 0.04% | 1,425,874 |
| 2012-07-19 | 2012-07-17 | 2.088 | 71,872 | +5,892 | 0.00% | 150,061 |
| 2012-06-13 | 2012-06-11 | 1.978 | 65,980 | +868 | 0.00% | 130,516 |
| 2012-05-24 | 2012-05-22 | 2.056 | 65,112 | +1,391 | 0.00% | 133,901 |
| 2012-05-07 | 2012-05-03 | 2.232 | 63,721 | -56,894 | 0.00% | 142,240 |
| 2012-02-29 | 2012-02-27 | 2.531 | 120,615 | -5,689 | 0.01% | 305,281 |
| 2012-02-24 | 2012-02-22 | 2.619 | 126,304 | -221,886 | 0.01% | 330,780 |
| 2012-02-22 | 2012-02-20 | 2.672 | 348,190 | +164,992 | 0.02% | 930,241 |
| 2012-02-21 | 2012-02-17 | 2.636 | 183,198 | -28,447 | 0.01% | 483,000 |
| 2012-02-16 | 2012-02-14 | 2.478 | 211,645 | +199,128 | 0.01% | 524,521 |
| 2012-02-14 | 2012-02-10 | 2.654 | 12,517 | -227,575 | 0.00% | 33,221 |
| 2012-02-13 | 2012-02-09 | 2.478 | 240,092 | +227,575 | 0.02% | 595,021 |
| 2012-01-10 | 2012-01-06 | 2.408 | 12,517 | -6,827 | 0.00% | 30,141 |
| 2011-12-30 | 2011-12-28 | 2.390 | 19,344 | -6,827 | 0.00% | 46,240 |
| 2011-12-14 | 2011-12-12 | 2.514 | 26,171 | +188 | 0.00% | 65,793 |
| 2011-12-09 | 2011-12-07 | 2.532 | 25,983 | +6,778 | 0.00% | 65,780 |
| 2011-11-21 | 2011-11-17 | 2.443 | 19,205 | -22,593 | 0.00% | 46,921 |
| 2011-11-08 | 2011-11-04 | 2.195 | 41,798 | -5,649 | 0.00% | 91,759 |
| 2011-10-31 | 2011-10-27 | 2.107 | 47,447 | -3,389 | 0.00% | 99,960 |
| 2011-10-21 | 2011-10-19 | 1.841 | 50,836 | -5,648 | 0.00% | 93,600 |
| 2011-10-19 | 2011-10-17 | 1.912 | 56,484 | -33,891 | 0.00% | 107,999 |
| 2011-10-17 | 2011-10-13 | 2.018 | 90,375 | +28,242 | 0.01% | 182,400 |
| 2011-10-12 | 2011-10-10 | 1.645 | 62,133 | +615 | 0.00% | 102,212 |
| 2011-09-26 | 2011-09-22 | 1.484 | 61,518 | -55,925 | 0.00% | 91,300 |
| 2011-09-19 | 2011-09-15 | 1.806 | 117,443 | +55,925 | 0.01% | 212,100 |
| 2011-09-08 | 2011-09-06 | 1.860 | 61,518 | -16,777 | 0.00% | 114,401 |
| 2011-08-29 | 2011-08-25 | 1.842 | 78,295 | +3,355 | 0.01% | 144,199 |
| 2011-08-11 | 2011-08-09 | 2.056 | 74,940 | +5,593 | 0.00% | 154,100 |
| 2011-08-09 | 2011-08-05 | 2.217 | 69,347 | +6,711 | 0.00% | 153,759 |
| 2011-08-08 | 2011-08-04 | 2.360 | 62,636 | -5,593 | 0.00% | 147,839 |
| 2011-08-03 | 2011-08-01 | 2.539 | 68,229 | -123,035 | 0.00% | 173,241 |
| 2011-08-02 | 2011-07-29 | 2.575 | 191,264 | +138,694 | 0.01% | 492,480 |
| 2011-08-01 | 2011-07-28 | 2.539 | 52,570 | -4,474 | 0.00% | 133,481 |
| 2011-07-29 | 2011-07-27 | 2.342 | 57,044 | +27,963 | 0.00% | 133,621 |
| 2011-07-04 | 2011-06-29 | 1.931 | 29,081 | -29,081 | 0.00% | 56,160 |
| 2011-06-29 | 2011-06-27 | 1.806 | 58,162 | +29,081 | 0.00% | 105,040 |
| 2011-06-14 | 2011-06-10 | 2.130 | 29,081 | +272 | 0.00% | 61,939 |
| 2011-05-24 | 2011-05-20 | 2.744 | 28,809 | +198 | 0.00% | 79,064 |
| 2011-05-03 | 2011-04-28 | 2.817 | 28,611 | -5,502 | 0.00% | 80,601 |
| 2011-04-28 | 2011-04-26 | 2.872 | 34,113 | -27,510 | 0.00% | 97,961 |
| 2011-04-27 | 2011-04-21 | 3.017 | 61,623 | +27,510 | 0.00% | 185,920 |
| 2011-04-15 | 2011-04-13 | 3.053 | 34,113 | -25,309 | 0.00% | 104,161 |
| 2011-04-13 | 2011-04-11 | 3.162 | 59,422 | +25,309 | 0.00% | 187,920 |
| 2011-04-01 | 2011-03-30 | 3.217 | 34,113 | +4,402 | 0.00% | 109,741 |
| 2011-03-10 | 2011-03-08 | 4.071 | 29,711 | -550 | 0.00% | 120,960 |
| 2011-03-02 | 2011-02-28 | 3.817 | 30,261 | -14,306 | 0.00% | 115,499 |
| 2011-02-28 | 2011-02-24 | 3.617 | 44,567 | -48,418 | 0.00% | 161,192 |
| 2011-02-25 | 2011-02-23 | 3.926 | 92,985 | -22,008 | 0.01% | 365,042 |
| 2011-02-21 | 2011-02-17 | 4.089 | 114,993 | +22,008 | 0.01% | 470,251 |
| 2011-02-17 | 2011-02-15 | 3.980 | 92,985 | -513,891 | 0.01% | 370,112 |
| 2011-02-09 | 2011-02-07 | 3.817 | 606,876 | -1,650 | 0.04% | 2,316,302 |
| 2011-02-08 | 2011-02-02 | 3.817 | 608,526 | +608,526 | 0.04% | 2,322,599 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -108,940 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 108,940 | -435,762 | 0.01% | 11,721,548 |
| 2011-01-20 | 2011-01-18 | 105.779 | 544,702 | +522,254 | 0.04% | 57,617,954 |
| 2011-01-17 | 2011-01-13 | 106.142 | 22,448 | -881 | 0.04% | 2,382,684 |
| 2011-01-14 | 2011-01-12 | 133.755 | 23,329 | +661 | 0.04% | 3,120,373 |
| 2011-01-13 | 2011-01-11 | 127.922 | 22,668 | +2,184 | 0.04% | 2,899,740 |
| 2011-01-04 | 2010-12-31 | 126.313 | 20,484 | -3,977 | 0.04% | 2,587,398 |
| 2011-01-03 | 2010-12-29 | 125.307 | 24,461 | -4,972 | 0.05% | 3,065,145 |
| 2010-12-30 | 2010-12-28 | 123.899 | 29,433 | +796 | 0.06% | 3,646,733 |
| 2010-12-29 | 2010-12-24 | 127.520 | 28,637 | -8,950 | 0.06% | 3,651,788 |
| 2010-12-28 | 2010-12-22 | 128.324 | 37,587 | -5,966 | 0.08% | 4,823,331 |
| 2010-12-23 | 2010-12-21 | 129.531 | 43,553 | -2,585 | 0.09% | 5,641,475 |
| 2010-12-21 | 2010-12-17 | 135.163 | 46,138 | -14,518 | 0.09% | 6,236,153 |
| 2010-12-20 | 2010-12-16 | 134.962 | 60,656 | -16,904 | 0.12% | 8,186,251 |
| 2010-12-17 | 2010-12-15 | 137.778 | 77,560 | +995 | 0.15% | 10,686,048 |
| 2010-12-15 | 2010-12-13 | 143.812 | 76,565 | -9,944 | 0.15% | 11,010,957 |
| 2010-12-09 | 2010-12-07 | 143.812 | 86,509 | -199 | 0.17% | 12,441,023 |
| 2010-12-08 | 2010-12-06 | 144.013 | 86,708 | +796 | 0.17% | 12,487,081 |
| 2010-12-07 | 2010-12-03 | 138.582 | 85,912 | +34,007 | 0.17% | 11,905,888 |
| 2010-12-06 | 2010-12-02 | 136.772 | 51,905 | +4,971 | 0.10% | 7,099,158 |
| 2010-12-03 | 2010-12-01 | 114.245 | 46,934 | +26,649 | 0.09% | 5,361,973 |
| 2010-11-30 | 2010-11-26 | 110.625 | 20,285 | -8,949 | 0.04% | 2,244,019 |
| 2010-11-29 | 2010-11-25 | 115.653 | 29,234 | -11,932 | 0.06% | 3,380,997 |
| 2010-11-26 | 2010-11-24 | 115.653 | 41,166 | -16,904 | 0.08% | 4,760,968 |
| 2010-11-24 | 2010-11-22 | 119.072 | 58,070 | +28,836 | 0.12% | 6,914,524 |
| 2010-11-23 | 2010-11-19 | 112.837 | 29,234 | -994 | 0.06% | 3,298,677 |
| 2010-11-22 | 2010-11-18 | 111.228 | 30,228 | -12,927 | 0.06% | 3,362,198 |
| 2010-11-18 | 2010-11-16 | 118.871 | 43,155 | +22,870 | 0.09% | 5,129,882 |
| 2010-11-15 | 2010-11-11 | 120.681 | 20,285 | +19,887 | 0.04% | 2,448,020 |
| 2010-11-08 | 2010-11-04 | 116.659 | 398 | -1,392 | 0.00% | 46,430 |
| 2010-11-05 | 2010-11-03 | 113.843 | 1,790 | -3,580 | 0.00% | 203,778 |
| 2010-11-03 | 2010-11-01 | 115.653 | 5,370 | +4,972 | 0.01% | 621,056 |
| 2010-09-22 | 2010-09-20 | 100.769 | 398 | -397 | 0.00% | 40,106 |
| 2010-09-21 | 2010-09-17 | 101.775 | 795 | -796 | 0.00% | 80,911 |
| 2010-09-20 | 2010-09-16 | 102.780 | 1,591 | +1,193 | 0.00% | 163,523 |
| 2010-09-13 | 2010-09-09 | 102.904 | 398 | +4 | 0.00% | 40,956 |
| 2010-09-07 | 2010-09-03 | 100.468 | 394 | -19,708 | 0.00% | 39,584 |
| 2010-09-01 | 2010-08-30 | 93.364 | 20,102 | -394 | 0.04% | 1,876,809 |
| 2010-08-04 | 2010-08-02 | 110.210 | 20,496 | +197 | 0.04% | 2,258,874 |
| 2010-07-28 | 2010-07-26 | 88.798 | 20,299 | +2,168 | 0.04% | 1,802,502 |
| 2010-07-20 | 2010-07-16 | 83.723 | 18,131 | +17,540 | 0.04% | 1,517,989 |
| 2010-07-08 | 2010-07-06 | 85.347 | 591 | +197 | 0.00% | 50,440 |
| 2010-06-30 | 2010-06-28 | 89.508 | 394 | -4,927 | 0.00% | 35,266 |
| 2010-06-29 | 2010-06-25 | 89.914 | 5,321 | -6,898 | 0.01% | 478,432 |
| 2010-06-21 | 2010-06-17 | 97.032 | 12,219 | +66 | 0.02% | 1,185,633 |
| 2010-06-09 | 2010-06-07 | 91.828 | 12,153 | -9,801 | 0.02% | 1,115,990 |
| 2010-06-08 | 2010-06-04 | 97.440 | 21,954 | +9,801 | 0.04% | 2,139,199 |
| 2010-06-04 | 2010-06-02 | 92.747 | 12,153 | -20,974 | 0.02% | 1,127,150 |
| 2010-06-02 | 2010-05-31 | 103.256 | 33,127 | -3,528 | 0.07% | 3,420,557 |
| 2010-06-01 | 2010-05-28 | 103.868 | 36,655 | -4,901 | 0.07% | 3,807,284 |
| 2010-05-31 | 2010-05-27 | 104.072 | 41,556 | +12,741 | 0.08% | 4,324,821 |
| 2010-05-27 | 2010-05-25 | 117.744 | 28,815 | +980 | 0.06% | 3,392,803 |
| 2010-05-26 | 2010-05-24 | 127.956 | 27,835 | +3,921 | 0.06% | 3,561,648 |
| 2010-05-25 | 2010-05-20 | 123.430 | 23,914 | -3,697 | 0.05% | 2,951,705 |
| 2010-05-17 | 2010-05-13 | 136.390 | 27,611 | +195 | 0.06% | 3,765,868 |
| 2010-05-12 | 2010-05-10 | 130.424 | 27,416 | -10,695 | 0.06% | 3,575,714 |
| 2010-05-11 | 2010-05-07 | 134.333 | 38,111 | -1,750 | 0.08% | 5,119,564 |
| 2010-05-07 | 2010-05-05 | 142.767 | 39,861 | -1,944 | 0.08% | 5,690,849 |
| 2010-05-03 | 2010-04-29 | 140.916 | 41,805 | +778 | 0.09% | 5,890,989 |
| 2010-04-30 | 2010-04-28 | 148.116 | 41,027 | +3,305 | 0.08% | 6,076,754 |
| 2010-04-29 | 2010-04-27 | 151.202 | 37,722 | +2,917 | 0.08% | 5,703,632 |
| 2010-04-28 | 2010-04-26 | 158.196 | 34,805 | +2,333 | 0.07% | 5,506,015 |
| 2010-04-27 | 2010-04-23 | 160.459 | 32,472 | +7,000 | 0.07% | 5,210,424 |
| 2010-04-26 | 2010-04-22 | 153.259 | 25,472 | +9,722 | 0.05% | 3,903,811 |
| 2010-04-23 | 2010-04-21 | 150.173 | 15,750 | +195 | 0.03% | 2,365,227 |
| 2010-04-22 | 2010-04-20 | 139.476 | 15,555 | -973 | 0.03% | 2,169,547 |
| 2010-04-20 | 2010-04-16 | 144.002 | 16,528 | +973 | 0.03% | 2,380,059 |
| 2010-04-13 | 2010-04-09 | 127.956 | 15,555 | -13,611 | 0.03% | 1,990,352 |
| 2010-04-07 | 2010-03-31 | 126.516 | 29,166 | -4,861 | 0.06% | 3,689,958 |
| 2010-04-01 | 2010-03-30 | 116.847 | 34,027 | -1,556 | 0.07% | 3,975,955 |
| 2010-03-31 | 2010-03-29 | 120.344 | 35,583 | -972 | 0.07% | 4,282,209 |
| 2010-03-25 | 2010-03-23 | 100.081 | 36,555 | +35,583 | 0.07% | 3,658,466 |
| 2010-03-18 | 2010-03-16 | 91.441 | 972 | -389 | 0.00% | 88,881 |
| 2010-03-16 | 2010-03-12 | 95.247 | 1,361 | +389 | 0.00% | 129,631 |
| 2010-03-12 | 2010-03-10 | 90.618 | 972 | -972 | 0.00% | 88,081 |
| 2010-02-18 | 2010-02-12 | 98.950 | 1,944 | +777 | 0.00% | 192,358 |
| 2010-01-27 | 2010-01-25 | 101.830 | 1,167 | -1,944 | 0.00% | 118,835 |
| 2010-01-20 | 2010-01-18 | 109.853 | 3,111 | +972 | 0.01% | 341,752 |
| 2010-01-18 | 2010-01-14 | 100.595 | 2,139 | +195 | 0.00% | 215,174 |
| 2010-01-15 | 2010-01-13 | 91.338 | 1,944 | -1,945 | 0.00% | 177,561 |
| 2010-01-13 | 2010-01-11 | 91.338 | 3,889 | +1,945 | 0.01% | 355,214 |
| 2010-01-12 | 2010-01-08 | 95.041 | 1,944 | -10,306 | 0.00% | 184,760 |
| 2010-01-08 | 2010-01-06 | 95.658 | 12,250 | -11,278 | 0.03% | 1,171,813 |
| 2010-01-07 | 2010-01-05 | 84.858 | 23,528 | +1,945 | 0.05% | 1,996,542 |
| 2010-01-06 | 2010-01-04 | 84.858 | 21,583 | +12,833 | 0.05% | 1,831,493 |
| 2009-12-10 | 2009-12-08 | 78.909 | 8,750 | +59 | 0.02% | 690,454 |
| 2009-11-27 | 2009-11-25 | 76.838 | 8,691 | +1,931 | 0.02% | 667,799 |
| 2009-11-26 | 2009-11-24 | 82.223 | 6,760 | +4,829 | 0.01% | 555,826 |
| 2009-11-25 | 2009-11-23 | 83.051 | 1,931 | +1,931 | 0.00% | 160,372 |
| 2009-11-03 | 2009-10-30 | 83.673 | 0 | -193 | ||
| 2009-11-02 | 2009-10-29 | 82.844 | 193 | -580 | 0.00% | 15,989 |
| 2009-10-22 | 2009-10-20 | 93.614 | 773 | +773 | 0.00% | 72,364 |
| 2009-02-19 | 2009-02-17 | 42.137 | 0 | -190 | ||
| 2009-01-20 | 2009-01-16 | 43.085 | 190 | +190 | 0.00% | 8,186 |
| 2008-11-14 | 2008-11-12 | 36.344 | 0 | -380 | ||
| 2008-11-11 | 2008-11-07 | 34.131 | 380 | +190 | 0.00% | 12,970 |
| 2008-10-30 | 2008-10-28 | 32.867 | 190 | +190 | 0.00% | 6,245 |
| 2008-09-24 | 2008-09-22 | 68.012 | 0 | -365 | ||
| 2008-08-01 | 2008-07-30 | 70.206 | 365 | -911 | 0.00% | 25,625 |
| 2008-06-18 | 2008-06-16 | 89.074 | 1,276 | +182 | 0.00% | 113,658 |
| 2008-06-13 | 2008-06-11 | 93.352 | 1,094 | +729 | 0.00% | 102,127 |
| 2008-05-19 | 2008-05-15 | 107.832 | 365 | -364 | 0.00% | 39,359 |
| 2008-05-14 | 2008-05-09 | 101.469 | 729 | +364 | 0.00% | 73,971 |
| 2008-05-09 | 2008-05-07 | 108.600 | 365 | +183 | 0.00% | 39,639 |
| 2008-05-07 | 2008-05-05 | 112.987 | 182 | -547 | 0.00% | 20,564 |
| 2008-04-30 | 2008-04-28 | 104.272 | 729 | +22 | 0.00% | 76,014 |
| 2008-04-10 | 2008-04-08 | 103.706 | 707 | -1,766 | 0.00% | 73,320 |
| 2008-04-08 | 2008-04-03 | 106.197 | 2,473 | +1,766 | 0.01% | 262,625 |
| 2008-03-27 | 2008-03-25 | 113.443 | 707 | -353 | 0.00% | 80,204 |
| 2008-02-22 | 2008-02-20 | 129.293 | 1,060 | +353 | 0.00% | 137,051 |
| 2008-02-11 | 2008-02-04 | 131.331 | 707 | +177 | 0.00% | 92,851 |
| 2008-02-05 | 2008-02-01 | 134.274 | 530 | +353 | 0.00% | 71,165 |
| 2008-02-04 | 2008-01-31 | 139.935 | 177 | -706 | 0.00% | 24,769 |
| 2008-02-01 | 2008-01-30 | 143.332 | 883 | +883 | 0.00% | 126,562 |
| 2007-10-11 | 2007-10-09 | 223.262 | 0 | -177 | ||
| 2007-10-04 | 2007-10-02 | 260.271 | 177 | +3 | 0.00% | 46,068 |
| 2007-09-03 | 2007-08-30 | 161.207 | 174 | -175 | 0.00% | 28,050 |
| 2007-08-17 | 2007-08-15 | 151.117 | 349 | -2,616 | 0.00% | 52,740 |
| 2007-07-24 | 2007-07-20 | 160.290 | 2,965 | -175 | 0.01% | 475,260 |
| 2007-07-11 | 2007-07-09 | 156.850 | 3,140 | -174 | 0.01% | 492,510 |
| 2007-07-10 | 2007-07-06 | 149.742 | 3,314 | +2,616 | 0.01% | 496,244 |
| 2007-06-26 | 2007-06-22 | 139.881 | 698 | 0.00% | 97,637 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy