History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.210 207,000 +0 0.01% 250,470
2025-10-13 2025-10-09 1.230 207,000 +0 0.01% 254,610
2025-10-10 2025-10-08 1.210 207,000 +0 0.01% 250,470
2025-10-09 2025-10-06 1.200 207,000 +0 0.01% 248,400
2025-10-08 2025-10-03 1.190 207,000 +0 0.01% 246,330
2025-10-06 2025-10-02 1.210 207,000 +0 0.01% 250,470
2025-10-03 2025-09-30 1.180 207,000 +0 0.01% 244,260
2025-10-02 2025-09-29 1.180 207,000 +0 0.01% 244,260
2025-09-30 2025-09-26 1.170 207,000 +0 0.01% 242,190
2025-09-29 2025-09-25 1.200 207,000 +0 0.01% 248,400
2025-09-26 2025-09-24 1.200 207,000 +0 0.01% 248,400
2025-09-25 2025-09-23 1.200 207,000 +0 0.01% 248,400
2025-09-24 2025-09-22 1.210 207,000 +0 0.01% 250,470
2025-09-23 2025-09-19 1.200 207,000 +0 0.01% 248,400
2025-09-22 2025-09-18 1.210 207,000 +0 0.01% 250,470
2025-09-19 2025-09-17 1.220 207,000 +0 0.01% 252,540
2025-09-18 2025-09-16 1.200 207,000 +0 0.01% 248,400
2025-09-17 2025-09-15 1.200 207,000 +0 0.01% 248,400
2025-09-16 2025-09-12 1.200 207,000 +0 0.01% 248,400
2025-09-15 2025-09-11 1.230 207,000 +0 0.01% 254,610
2025-09-12 2025-09-10 1.200 207,000 +0 0.01% 248,400
2025-09-11 2025-09-09 1.200 207,000 +0 0.01% 248,400
2025-09-10 2025-09-08 1.190 207,000 +0 0.01% 246,330
2025-09-09 2025-09-05 1.190 207,000 +0 0.01% 246,330
2025-09-08 2025-09-04 1.160 207,000 +0 0.01% 240,120
2025-09-05 2025-09-03 1.190 207,000 +0 0.01% 246,330
2025-09-04 2025-09-02 1.200 207,000 +0 0.01% 248,400
2025-09-03 2025-09-01 1.200 207,000 +0 0.01% 248,400
2025-09-02 2025-08-29 1.200 207,000 +0 0.01% 248,400
2025-09-01 2025-08-28 1.200 207,000 +0 0.01% 248,400
2025-08-29 2025-08-27 1.220 207,000 +0 0.01% 252,540
2025-08-28 2025-08-26 1.210 207,000 +0 0.01% 250,470
2025-08-27 2025-08-25 1.230 207,000 +0 0.01% 254,610
2025-08-26 2025-08-22 1.240 207,000 +0 0.01% 256,680
2025-08-25 2025-08-21 1.230 207,000 +0 0.01% 254,610
2025-08-22 2025-08-20 1.230 207,000 +0 0.01% 254,610
2025-08-21 2025-08-19 1.230 207,000 +0 0.01% 254,610
2025-08-20 2025-08-18 1.230 207,000 +100,000 0.01% 254,610
2025-05-16 2025-05-14 1.093 107,000 +5,194 0.00% 116,958
2024-10-31 2024-10-29 1.254 101,806 +4,545 0.00% 127,680
2024-10-22 2024-10-18 1.243 97,261 -99,988 0.00% 120,910
2024-10-03 2024-09-30 1.166 197,249 -36,359 0.01% 230,020
2024-08-09 2024-08-07 1.089 233,608 +36,359 0.01% 254,430
2024-05-16 2024-05-13 1.125 197,249 +10,168 0.01% 221,930
2023-11-10 2023-11-08 1.061 187,081 +11,135 0.01% 198,431
2023-09-13 2023-09-11 1.073 175,946 -25,945 0.01% 188,791
2023-05-17 2023-05-15 1.213 201,891 +10,972 0.01% 244,878
2023-02-07 2023-02-03 1.839 190,919 -23,002 0.01% 351,090
2023-02-06 2023-02-02 1.943 213,921 +23,002 0.01% 415,709
2022-11-22 2022-11-18 1.722 190,919 -7,667 0.01% 328,680
2022-11-21 2022-11-17 1.761 198,586 +7,667 0.01% 349,649
2022-09-16 2022-09-14 1.998 190,919 +6,450 0.01% 381,405
2022-07-14 2022-07-12 2.551 184,469 +4,445 0.01% 470,610
2022-05-30 2022-05-26 2.984 180,024 +4,148 0.01% 537,259
2022-05-11 2022-05-06 2.749 175,876 -43,426 0.01% 483,570
2022-03-24 2022-03-22 3.233 219,302 -221,474 0.01% 709,019
2022-03-16 2022-03-14 2.777 440,776 -14,475 0.02% 1,224,091
2022-03-07 2022-03-03 3.592 455,251 +72,377 0.02% 1,635,400
2022-01-21 2022-01-19 4.933 382,874 -14,476 0.02% 1,888,529
2022-01-13 2022-01-11 4.477 397,350 -21,713 0.02% 1,778,762
2022-01-10 2022-01-06 4.877 419,063 -14,475 0.02% 2,043,872
2022-01-04 2021-12-31 4.407 433,538 +14,475 0.02% 1,910,810
2021-11-24 2021-11-22 3.717 419,063 -7,237 0.02% 1,557,511
2021-10-06 2021-10-04 2.998 426,300 -361,885 0.02% 1,278,129
2021-09-13 2021-09-09 3.938 788,185 +13,925 0.03% 3,104,041
2021-07-14 2021-07-12 3.376 774,260 +355,491 0.03% 2,613,601
2021-07-13 2021-07-09 3.333 418,769 -71,098 0.02% 1,395,932
2021-07-12 2021-07-08 3.122 489,867 -71,098 0.02% 1,529,581
2021-07-05 2021-06-30 3.080 560,965 +21,329 0.02% 1,727,910
2021-06-11 2021-06-09 2.405 539,636 +35,550 0.02% 1,297,891
2021-06-07 2021-06-03 2.602 504,086 +71,098 0.02% 1,311,649
2021-06-02 2021-05-31 2.293 432,988 +71,098 0.02% 992,670
2021-05-25 2021-05-21 2.082 361,890 -7,110 0.02% 753,320
2021-04-07 2021-03-31 1.744 369,000 +7,110 0.02% 643,560
2021-02-23 2021-02-19 2.419 361,890 +35,549 0.02% 875,480
2021-02-05 2021-02-03 2.419 326,341 -7,110 0.01% 789,480
2021-01-21 2021-01-19 1.449 333,451 -46,924 0.01% 483,070
2020-11-20 2020-11-18 1.378 380,375 +11,375 0.02% 524,299
2020-11-18 2020-11-16 1.449 369,000 -35,549 0.02% 534,570
2020-11-05 2020-11-03 1.252 404,549 -35,549 0.02% 506,410
2020-10-29 2020-10-27 1.294 440,098 -42,659 0.02% 569,480
2020-09-18 2020-09-16 1.322 482,757 -153,572 0.02% 638,260
2020-09-17 2020-09-15 1.308 636,329 -182,012 0.03% 832,350
2020-09-14 2020-09-10 1.294 818,341 -142,196 0.03% 1,058,921
2020-09-11 2020-09-09 1.294 960,537 +224,670 0.04% 1,242,920
2020-09-10 2020-09-08 1.336 735,867 +110,914 0.03% 983,251
2020-09-07 2020-09-03 1.392 624,953 +142,196 0.03% 870,209
2020-08-20 2020-08-18 1.266 482,757 -21,329 0.02% 611,100
2020-08-19 2020-08-17 1.266 504,086 -199,075 0.02% 638,100
2020-08-14 2020-08-12 1.238 703,161 +113,757 0.03% 870,319
2020-08-07 2020-08-05 1.308 589,404 +106,647 0.03% 770,970
2020-07-16 2020-07-14 1.477 482,757 +24,173 0.02% 712,950
2020-07-14 2020-07-10 1.533 458,584 +25,596 0.02% 703,051
2020-07-09 2020-07-07 1.252 432,988 +21,329 0.02% 542,010
2020-07-08 2020-07-06 1.350 411,659 -355,491 0.02% 555,840
2020-07-06 2020-07-02 1.196 767,150 +355,491 0.03% 917,150
2020-06-05 2020-06-03 1.111 411,659 -35,549 0.02% 457,410
2020-06-04 2020-06-02 1.097 447,208 +21,330 0.02% 490,620
2020-05-26 2020-05-22 1.069 425,878 +35,549 0.02% 455,240
2020-04-27 2020-04-23 1.196 390,329 -28,440 0.02% 466,650
2020-04-23 2020-04-21 1.167 418,769 +28,440 0.02% 488,871
2020-04-15 2020-04-09 1.280 390,329 -42,659 0.02% 499,590
2020-04-09 2020-04-07 1.266 432,988 +42,659 0.02% 548,100
2020-04-07 2020-04-03 1.238 390,329 -28,440 0.02% 483,120
2020-04-02 2020-03-31 1.252 418,769 +21,330 0.02% 524,211
2020-04-01 2020-03-30 1.224 397,439 +28,439 0.02% 486,330
2020-03-11 2020-03-09 1.421 369,000 -71,098 0.02% 524,190
2020-02-06 2020-02-04 1.519 440,098 -86,740 0.02% 668,520
2020-02-05 2020-02-03 1.449 526,838 +63,989 0.02% 763,230
2020-02-04 2020-01-31 1.449 462,849 +58,300 0.02% 670,529
2020-01-29 2020-01-22 1.744 404,549 -49,769 0.02% 705,560
2020-01-22 2020-01-20 1.828 454,318 +49,769 0.02% 830,701
2019-12-30 2019-12-24 1.716 404,549 -7,110 0.02% 694,180
2019-11-20 2019-11-18 1.392 411,659 +35,549 0.02% 573,210
2019-10-29 2019-10-25 1.449 376,110 -49,768 0.02% 544,871
2019-10-28 2019-10-24 1.435 425,878 -18,486 0.02% 610,979
2019-09-06 2019-09-04 1.378 444,364 -56,878 0.02% 612,500
2019-08-26 2019-08-22 1.435 501,242 +5,687 0.02% 719,099
2019-08-06 2019-08-02 1.505 495,555 -28,439 0.02% 745,791
2019-08-02 2019-07-31 1.561 523,994 +28,439 0.02% 818,070
2019-07-30 2019-07-26 1.617 495,555 -28,439 0.02% 801,551
2019-07-23 2019-07-19 1.547 523,994 +28,439 0.02% 810,700
2019-05-31 2019-05-29 1.617 495,555 +4,266 0.02% 801,551
2019-05-02 2019-04-29 1.828 491,289 -49,768 0.02% 898,301
2019-04-30 2019-04-26 1.828 541,057 -28,440 0.02% 989,299
2019-04-26 2019-04-24 1.828 569,497 +35,549 0.02% 1,041,300
2019-04-24 2019-04-18 1.843 533,948 +35,549 0.02% 983,811
2019-04-23 2019-04-17 1.885 498,399 -56,878 0.02% 939,341
2019-04-18 2019-04-16 1.857 555,277 +21,329 0.02% 1,030,920
2019-04-17 2019-04-15 1.857 533,948 +42,659 0.02% 991,321
2019-04-10 2019-04-08 2.053 491,289 -14,219 0.02% 1,008,861
2019-04-03 2019-04-01 2.025 505,508 -21,330 0.02% 1,023,839
2019-04-01 2019-03-28 1.857 526,838 +35,549 0.02% 978,120
2019-03-22 2019-03-20 1.843 491,289 -106,647 0.02% 905,211
2019-03-20 2019-03-18 1.857 597,936 +106,647 0.03% 1,110,120
2019-03-18 2019-03-14 1.814 491,289 +35,549 0.02% 891,391
2019-03-06 2019-03-04 1.969 455,740 +4,266 0.02% 897,401
2019-01-21 2019-01-17 1.294 451,474 +56,879 0.02% 584,200
2019-01-18 2019-01-16 1.280 394,595 +160,682 0.02% 505,050
2019-01-10 2019-01-08 1.238 233,913 -1,422 0.01% 289,520
2018-12-12 2018-12-10 1.744 235,335 -4,266 0.01% 410,440
2018-11-16 2018-11-14 1.688 239,601 -28,439 0.01% 404,400
2018-11-15 2018-11-13 1.688 268,040 +7,110 0.01% 452,399
2018-10-18 2018-10-15 1.589 260,930 -106,648 0.01% 414,709
2018-10-16 2018-10-12 1.575 367,578 +21,330 0.02% 579,040
2018-10-15 2018-10-11 1.575 346,248 -12,130,779 0.02% 545,439
2018-10-09 2018-10-05 1.716 12,477,027 -21,329 0.56% 21,409,780
2018-10-08 2018-10-04 1.674 12,498,356 -56,879 0.56% 20,919,009
2018-10-04 2018-10-02 1.758 12,555,235 -355,491 0.57% 22,073,750
2018-09-28 2018-09-26 1.843 12,910,726 -75,364 0.58% 23,788,290
2018-09-26 2018-09-21 1.828 12,986,090 -28,440 0.59% 23,744,500
2018-09-24 2018-09-20 1.758 13,014,530 +7,110 0.59% 22,881,251
2018-09-19 2018-09-17 1.674 13,007,420 +35,549 0.59% 21,771,051
2018-09-07 2018-09-05 1.674 12,971,871 -35,549 0.58% 21,711,551
2018-09-06 2018-09-04 1.716 13,007,420 +35,549 0.59% 22,319,901
2018-08-30 2018-08-28 1.857 12,971,871 -89,583 0.58% 24,083,401
2018-08-28 2018-08-24 1.730 13,061,454 +28,439 0.59% 22,596,329
2018-08-24 2018-08-22 1.772 13,033,015 -42,659 0.59% 23,097,060
2018-08-23 2018-08-21 1.772 13,075,674 -149,306 0.59% 23,172,660
2018-08-22 2018-08-20 1.660 13,224,980 +7,110 0.60% 21,949,180
2018-08-20 2018-08-16 1.617 13,217,870 +21,329 0.60% 21,379,649
2018-08-17 2018-08-15 1.674 13,196,541 +21,330 0.59% 22,087,590
2018-08-16 2018-08-14 1.716 13,175,211 +28,439 0.59% 22,607,819
2018-08-14 2018-08-10 1.800 13,146,772 +42,659 0.59% 23,668,480
2018-08-13 2018-08-09 1.786 13,104,113 -2,844 0.59% 23,407,370
2018-08-09 2018-08-07 1.786 13,106,957 +28,439 0.59% 23,412,450
2018-08-08 2018-08-06 1.843 13,078,518 +56,879 0.59% 24,097,450
2018-08-07 2018-08-03 1.913 13,021,639 -14,220 0.59% 24,908,399
2018-08-06 2018-08-02 1.913 13,035,859 -28,439 0.59% 24,935,600
2018-08-03 2018-08-01 1.983 13,064,298 -327,052 0.59% 25,908,749
2018-08-02 2018-07-31 1.688 13,391,350 +135,087 0.60% 22,602,000
2018-08-01 2018-07-30 1.772 13,256,263 -42,659 0.60% 23,492,699
2018-07-31 2018-07-27 1.744 13,298,922 -142,197 0.60% 23,194,199
2018-07-27 2018-07-25 1.744 13,441,119 +35,549 0.61% 23,442,200
2018-07-26 2018-07-24 1.744 13,405,570 -56,878 0.60% 23,380,200
2018-07-25 2018-07-23 1.688 13,462,448 +63,988 0.61% 22,721,999
2018-07-24 2018-07-20 1.716 13,398,460 +127,977 0.60% 22,990,900
2018-07-23 2018-07-19 1.843 13,270,483 +99,537 0.60% 24,451,150
2018-07-20 2018-07-18 1.941 13,170,946 +35,550 0.59% 25,564,501
2018-07-18 2018-07-16 1.955 13,135,396 +7,109 0.59% 25,680,249
2018-07-17 2018-07-13 1.969 13,128,287 -42,659 0.59% 25,851,001
2018-07-16 2018-07-12 1.969 13,170,946 +14,220 0.59% 25,935,001
2018-07-13 2018-07-11 1.969 13,156,726 +42,659 0.59% 25,907,000
2018-07-12 2018-07-10 1.997 13,114,067 -28,439 0.59% 26,191,900
2018-07-11 2018-07-09 2.025 13,142,506 -63,989 0.59% 26,618,399
2018-07-10 2018-07-06 1.955 13,206,495 +28,440 0.60% 25,819,251
2018-07-09 2018-07-05 1.983 13,178,055 +42,659 0.59% 26,134,349
2018-07-06 2018-07-04 2.025 13,135,396 +42,658 0.59% 26,603,999
2018-07-05 2018-07-03 2.110 13,092,738 -35,549 0.59% 27,622,501
2018-07-04 2018-06-29 2.110 13,128,287 -35,549 0.59% 27,697,501
2018-07-03 2018-06-28 1.983 13,163,836 +92,428 0.59% 26,106,150
2018-06-29 2018-06-27 2.096 13,071,408 +14,220 0.59% 27,393,650
2018-06-22 2018-06-20 2.307 13,057,188 +49,768 0.59% 30,118,599
2018-06-08 2018-06-06 2.743 13,007,420 -9,953 0.59% 35,675,251
2018-06-07 2018-06-05 2.672 13,017,373 -45,503 0.59% 34,787,099
2018-06-06 2018-06-04 2.377 13,062,876 +17,063 0.59% 31,050,369
2018-05-31 2018-05-29 2.335 13,045,813 +35,549 0.59% 30,459,341
2018-05-25 2018-05-23 2.616 13,010,264 -21,329 0.59% 34,036,141
2018-05-24 2018-05-21 2.658 13,031,593 -78,208 0.59% 34,641,810
2018-05-23 2018-05-18 2.560 13,109,801 +28,439 0.59% 33,558,980
2018-05-21 2018-05-17 2.574 13,081,362 +49,769 0.59% 33,670,170
2018-05-14 2018-05-10 2.644 13,031,593 +21,329 0.59% 34,458,520
2018-05-11 2018-05-09 2.658 13,010,264 -21,329 0.59% 34,585,111
2018-05-09 2018-05-07 2.588 13,031,593 +21,329 0.59% 33,725,360
2018-05-04 2018-05-02 2.658 13,010,264 -156,416 0.59% 34,585,111
2018-05-02 2018-04-27 2.574 13,166,680 +21,330 0.59% 33,889,771
2018-04-30 2018-04-26 2.546 13,145,350 +78,208 0.59% 33,465,089
2018-04-27 2018-04-25 2.700 13,067,142 +56,878 0.59% 35,287,679
2018-04-25 2018-04-23 2.729 13,010,264 -63,988 0.59% 35,500,061
2018-04-24 2018-04-20 2.743 13,074,252 +63,988 0.59% 35,858,550
2018-04-23 2018-04-19 2.911 13,010,264 -49,768 0.59% 37,878,931
2018-04-20 2018-04-18 2.757 13,060,032 +28,439 0.59% 36,003,239
2018-04-19 2018-04-17 2.757 13,031,593 -35,549 0.59% 35,924,840
2018-04-18 2018-04-16 2.771 13,067,142 -7,110 0.59% 36,206,629
2018-04-17 2018-04-13 2.799 13,074,252 +28,439 0.59% 36,594,110
2018-04-16 2018-04-12 2.813 13,045,813 -35,549 0.59% 36,698,001
2018-04-13 2018-04-11 2.869 13,081,362 +21,330 0.59% 37,533,960
2018-04-12 2018-04-10 2.954 13,060,032 -110,914 0.59% 38,574,899
2018-04-11 2018-04-09 2.813 13,170,946 -63,988 0.59% 37,050,001
2018-04-10 2018-04-06 2.644 13,234,934 +56,879 0.60% 34,996,200
2018-04-06 2018-04-03 2.700 13,178,055 +21,329 0.59% 35,587,199
2018-04-04 2018-03-29 2.799 13,156,726 -7,110 0.59% 36,824,950
2018-04-03 2018-03-28 2.757 13,163,836 +42,659 0.59% 36,289,401
2018-03-29 2018-03-27 2.954 13,121,177 +49,769 0.59% 38,755,500
2018-03-28 2018-03-26 2.996 13,071,408 +21,329 0.59% 39,160,050
2018-03-27 2018-03-23 3.179 13,050,079 +11,376 0.59% 41,482,301
2018-03-26 2018-03-22 3.207 13,038,703 +28,439 0.59% 41,812,920
2018-03-23 2018-03-21 3.305 13,010,264 -78,208 0.59% 43,002,651
2018-03-22 2018-03-20 3.376 13,088,472 +35,549 0.59% 44,181,601
2018-03-21 2018-03-19 3.347 13,052,923 +21,330 0.59% 43,694,422
2018-03-19 2018-03-15 3.432 13,031,593 +21,329 0.59% 44,722,760
2018-03-16 2018-03-14 3.488 13,010,264 +14,220 0.59% 45,381,521
2018-03-15 2018-03-13 3.573 12,996,044 +14,220 0.59% 46,428,660
2018-03-13 2018-03-09 3.741 12,981,824 +35,549 0.59% 48,568,939
2018-03-09 2018-03-07 3.432 12,946,275 +14,219 0.58% 44,429,959
2018-03-08 2018-03-06 3.530 12,932,056 -41,237 0.58% 45,654,392
2018-03-07 2018-03-05 3.390 12,973,293 +41,237 0.58% 43,975,272
2018-03-06 2018-03-02 3.502 12,932,056 +7,110 0.58% 45,290,612
2018-03-05 2018-03-01 3.643 12,924,946 +28,440 0.58% 47,083,611
2018-03-01 2018-02-27 3.629 12,896,506 +7,109 0.58% 46,798,618
2018-02-27 2018-02-23 3.333 12,889,397 +14,220 0.58% 42,965,731
2018-02-14 2018-02-12 3.221 12,875,177 -31,283 0.58% 41,469,610
2018-02-13 2018-02-09 3.094 12,906,460 +14,219 0.58% 39,936,599
2018-02-12 2018-02-08 3.193 12,892,241 -137,930 0.58% 41,161,911
2018-02-09 2018-02-07 3.151 13,030,171 +28,439 0.59% 41,052,480
2018-02-08 2018-02-06 3.221 13,001,732 +14,220 0.59% 41,877,231
2018-02-07 2018-02-05 3.643 12,987,512 +15,641 0.59% 47,311,529
2018-02-06 2018-02-02 3.755 12,971,871 +12,798 0.58% 48,714,152
2018-02-05 2018-02-01 3.727 12,959,073 -2,844 0.58% 48,301,550
2018-02-02 2018-01-31 3.741 12,961,917 +19,908 0.58% 48,494,461
2018-02-01 2018-01-30 3.798 12,942,009 +9,953 0.58% 49,148,099
2018-01-31 2018-01-29 3.783 12,932,056 -21,329 0.58% 48,928,412
2018-01-25 2018-01-23 4.135 12,953,385 +2,844 0.58% 53,563,860
2018-01-24 2018-01-22 4.121 12,950,541 +44,081 0.58% 53,369,950
2018-01-23 2018-01-19 4.163 12,906,460 +7,110 0.58% 53,732,879
2018-01-19 2018-01-17 4.374 12,899,350 +9,953 0.58% 56,424,728
2018-01-18 2018-01-16 4.374 12,889,397 +56,879 0.58% 56,381,192
2018-01-02 2017-12-28 4.838 12,832,518 +14,220 0.58% 62,088,560
2017-12-19 2017-12-15 4.867 12,818,298 +35,549 0.58% 62,380,338
2017-12-15 2017-12-13 5.218 12,782,749 +2,844 0.58% 66,702,088
2017-12-12 2017-12-08 5.387 12,779,905 +28,439 0.58% 68,844,248
2017-12-07 2017-12-05 5.570 12,751,466 -14,220 0.57% 71,022,600
2017-12-06 2017-12-04 5.696 12,765,686 -14,219 0.58% 72,717,752
2017-12-05 2017-12-01 5.274 12,779,905 -49,769 0.58% 67,406,248
2017-12-04 2017-11-30 5.021 12,829,674 -85,318 0.58% 64,420,649
2017-12-01 2017-11-29 5.148 12,914,992 +35,549 0.58% 66,483,900
2017-11-30 2017-11-28 5.317 12,879,443 -7,110 0.58% 68,474,701
2017-11-29 2017-11-27 5.134 12,886,553 +120,867 0.58% 66,156,252
2017-11-28 2017-11-24 5.528 12,765,686 +21,330 0.58% 70,563,151
2017-11-24 2017-11-22 5.499 12,744,356 +14,219 0.57% 70,086,749
2017-11-21 2017-11-17 5.288 12,730,137 +35,549 0.57% 67,322,802
2017-11-20 2017-11-16 5.274 12,694,588 -82,473 0.57% 66,956,253
2017-11-17 2017-11-15 4.923 12,777,061 +49,768 0.58% 62,898,498
2017-11-14 2017-11-10 5.415 12,727,293 -14,219 0.57% 68,918,852
2017-11-13 2017-11-09 5.415 12,741,512 -35,549 0.57% 68,995,848
2017-11-10 2017-11-08 5.106 12,777,061 -9,954 0.58% 65,234,728
2017-11-09 2017-11-07 5.204 12,787,015 -42,659 0.58% 66,544,499
2017-11-07 2017-11-03 4.318 12,829,674 -49,769 0.58% 55,398,149
2017-11-03 2017-11-01 4.360 12,879,443 +14,220 0.58% 56,156,501
2017-11-02 2017-10-31 4.248 12,865,223 +49,769 0.58% 54,646,899
2017-11-01 2017-10-30 4.374 12,815,454 -21,330 0.58% 56,057,748
2017-10-31 2017-10-27 4.318 12,836,784 +35,549 0.58% 55,428,850
2017-10-27 2017-10-25 4.726 12,801,235 -28,439 0.58% 60,496,801
2017-10-26 2017-10-24 4.670 12,829,674 -213,295 0.58% 59,909,399
2017-10-25 2017-10-23 4.838 13,042,969 -7,110 0.60% 63,106,801
2017-10-23 2017-10-19 4.712 13,050,079 +21,330 0.60% 61,489,252
2017-10-20 2017-10-18 5.077 13,028,749 -7,110 0.60% 66,153,249
2017-10-19 2017-10-17 5.190 13,035,859 -191,965 0.60% 67,656,150
2017-10-18 2017-10-16 5.148 13,227,824 -71,098 0.61% 68,094,299
2017-10-17 2017-10-13 5.063 13,298,922 +248,843 0.61% 67,337,998
2017-10-16 2017-10-12 4.923 13,050,079 -324,208 0.60% 64,242,502
2017-10-13 2017-10-11 4.684 13,374,287 -35,549 0.61% 62,640,632
2017-10-12 2017-10-10 4.543 13,409,836 -32,705 0.61% 60,921,032
2017-10-11 2017-10-09 4.670 13,442,541 +467,826 0.62% 62,771,241
2017-10-09 2017-10-04 3.601 12,974,715 +35,550 0.59% 46,717,442
2017-09-28 2017-09-26 3.376 12,939,165 -14,220 0.59% 43,677,599
2017-09-27 2017-09-25 3.291 12,953,385 +14,220 0.59% 42,632,460
2017-09-25 2017-09-21 3.376 12,939,165 -85,318 0.59% 43,677,599
2017-09-22 2017-09-20 3.263 13,024,483 +35,549 0.60% 42,500,079
2017-09-21 2017-09-19 3.347 12,988,934 +49,769 0.60% 43,480,220
2017-09-19 2017-09-15 3.544 12,939,165 +35,549 0.63% 45,861,479
2017-09-18 2017-09-14 3.558 12,903,616 -21,330 0.62% 45,916,969
2017-09-15 2017-09-13 3.657 12,924,946 -42,659 0.63% 47,265,401
2017-09-13 2017-09-11 3.263 12,967,605 -21,329 0.63% 42,314,481
2017-09-12 2017-09-08 3.207 12,988,934 +21,329 0.63% 41,653,320
2017-09-11 2017-09-07 3.249 12,967,605 -42,659 0.63% 42,132,091
2017-09-08 2017-09-06 3.333 13,010,264 +4,266 0.63% 43,368,631
2017-09-06 2017-09-04 3.347 13,005,998 +21,330 0.63% 43,537,341
2017-09-05 2017-09-01 3.404 12,984,668 +85,318 0.63% 44,196,459
2017-08-30 2017-08-28 3.376 12,899,350 -14,220 0.62% 43,543,199
2017-08-28 2017-08-24 3.404 12,913,570 -11,376 0.62% 43,954,460
2017-08-16 2017-08-14 3.474 12,924,946 +7,110 0.63% 44,902,131
2017-08-10 2017-08-08 3.671 12,917,836 +14,220 0.62% 47,421,090
2017-08-08 2017-08-04 3.587 12,903,616 -39,815 0.62% 46,279,949
2017-08-07 2017-08-03 3.615 12,943,431 +11,375 0.63% 46,786,849
2017-08-04 2017-08-02 3.643 12,932,056 +58,301 0.63% 47,109,512
2017-08-03 2017-08-01 3.671 12,873,755 -15,642 0.62% 47,259,270
2017-07-31 2017-07-27 3.713 12,889,397 -14,219 0.62% 47,860,561
2017-07-28 2017-07-26 3.769 12,903,616 +11,375 0.62% 48,639,319
2017-07-27 2017-07-25 3.826 12,892,241 +17,064 0.62% 49,321,762
2017-07-26 2017-07-24 3.980 12,875,177 -12,798 0.62% 51,248,470
2017-07-24 2017-07-20 3.966 12,887,975 +28,440 0.62% 51,118,141
2017-07-21 2017-07-19 4.107 12,859,535 +7,109 0.62% 52,814,038
2017-07-20 2017-07-18 3.798 12,852,426 +12,798 0.62% 48,807,902
2017-07-03 2017-06-29 3.882 12,839,628 -7,110 0.62% 49,842,840
2017-06-26 2017-06-22 4.023 12,846,738 -14,219 0.62% 51,677,341
2017-06-22 2017-06-20 3.952 12,860,957 -17,064 0.62% 50,830,089
2017-06-20 2017-06-16 3.798 12,878,021 -63,988 0.62% 48,905,100
2017-06-15 2017-06-13 3.671 12,942,009 +63,988 0.63% 47,509,829
2017-06-13 2017-06-09 3.784 12,878,021 -21,294 0.62% 48,730,264
2017-06-08 2017-06-06 3.812 12,899,315 +70,825 0.63% 49,175,101
2017-06-01 2017-05-29 3.826 12,828,490 -14,165 0.62% 49,086,230
2017-05-31 2017-05-26 3.798 12,842,655 +14,165 0.62% 48,777,770
2017-05-29 2017-05-25 3.629 12,828,490 +14,165 0.62% 46,550,410
2017-05-26 2017-05-24 3.643 12,814,325 +7,082 0.62% 46,679,940
2017-05-24 2017-05-22 3.785 12,807,243 +98,898 0.62% 48,475,106
2017-05-19 2017-05-17 3.842 12,708,345 +14,056 0.62% 48,824,100
2017-05-15 2017-05-11 3.742 12,694,289 -26,706 0.62% 47,505,688
2017-05-09 2017-05-05 3.714 12,720,995 -15,461 0.62% 47,243,610
2017-05-08 2017-05-04 3.600 12,736,456 +14,055 0.62% 45,851,189
2017-05-04 2017-04-28 3.757 12,722,401 -21,083 0.62% 47,791,922
2017-05-02 2017-04-27 3.628 12,743,484 +18,272 0.62% 46,239,150
2017-04-28 2017-04-26 3.714 12,725,212 -12,650 0.62% 47,259,271
2017-04-27 2017-04-25 3.529 12,737,862 -28,111 0.62% 44,950,001
2017-04-20 2017-04-18 3.500 12,765,973 +14,056 0.62% 44,685,901
2017-04-19 2017-04-13 3.657 12,751,917 -47,789 0.62% 46,632,649
2017-04-18 2017-04-12 3.714 12,799,706 +15,461 0.63% 47,535,929
2017-04-13 2017-04-11 3.771 12,784,245 +14,055 0.63% 48,206,150
2017-04-11 2017-04-07 3.842 12,770,190 +11,245 0.63% 49,061,702
2017-03-30 2017-03-28 3.984 12,758,945 -37,950 0.62% 50,834,000
2017-03-29 2017-03-27 3.998 12,796,895 -61,845 0.63% 51,167,290
2017-03-24 2017-03-22 4.070 12,858,740 +9,839 0.63% 52,329,422
2017-03-23 2017-03-21 4.084 12,848,901 -35,139 0.63% 52,472,211
2017-03-22 2017-03-20 4.155 12,884,040 +75,900 0.63% 53,532,361
2017-03-21 2017-03-17 4.255 12,808,140 -29,516 0.63% 54,492,752
2017-03-20 2017-03-16 4.112 12,837,656 +14,055 0.63% 52,791,629
2017-03-17 2017-03-15 4.013 12,823,601 -11,244 0.63% 51,456,541
2017-03-15 2017-03-13 4.070 12,834,845 +47,789 0.63% 52,232,179
2017-03-14 2017-03-10 4.041 12,787,056 -1,406 0.63% 51,673,799
2017-03-10 2017-03-08 4.710 12,788,462 +11,245 0.63% 60,232,071
2017-03-09 2017-03-07 4.667 12,777,217 +52,005 0.63% 59,633,679
2017-03-08 2017-03-06 4.753 12,725,212 +5,623 0.62% 60,477,381
2017-03-02 2017-02-28 4.753 12,719,589 +7,027 0.62% 60,450,658
2017-02-28 2017-02-24 4.838 12,712,562 +7,028 0.62% 61,502,602
2017-02-23 2017-02-21 5.236 12,705,534 +5,622 0.62% 66,530,721
2017-02-20 2017-02-16 5.251 12,699,912 -33,733 0.62% 66,681,992
2017-02-17 2017-02-15 5.208 12,733,645 -28,111 0.62% 66,315,540
2017-02-15 2017-02-13 5.393 12,761,756 -11,245 0.62% 68,822,609
2017-02-13 2017-02-09 4.980 12,773,001 +7,028 0.63% 63,612,502
2017-02-10 2017-02-08 5.023 12,765,973 +21,084 0.62% 64,122,451
2017-02-09 2017-02-07 4.866 12,744,889 -49,195 0.62% 62,021,698
2017-02-02 2017-01-27 4.525 12,794,084 -21,083 0.63% 57,891,900
2017-01-25 2017-01-23 4.610 12,815,167 +7,027 0.63% 59,081,398
2017-01-24 2017-01-20 4.653 12,808,140 -7,027 0.63% 59,595,752
2017-01-23 2017-01-19 4.625 12,815,167 -14,056 0.63% 59,263,748
2017-01-20 2017-01-18 4.482 12,829,223 -40,761 0.63% 57,503,250
2017-01-11 2017-01-09 4.340 12,869,984 +7,028 0.63% 55,854,650
2017-01-09 2017-01-05 4.368 12,862,956 +21,083 0.63% 56,190,209
2017-01-06 2017-01-04 4.141 12,841,873 +26,706 0.63% 53,174,430
2016-12-22 2016-12-20 3.842 12,815,167 +4,216 0.63% 49,234,499
2016-12-20 2016-12-16 3.842 12,810,951 -21,083 0.63% 49,218,301
2016-12-15 2016-12-13 3.927 12,832,034 -26,706 0.63% 50,394,840
2016-12-14 2016-12-12 3.956 12,858,740 +11,245 0.63% 50,865,661
2016-12-09 2016-12-07 4.183 12,847,495 +14,055 0.63% 53,746,139
2016-12-06 2016-12-02 4.297 12,833,440 +85,272 0.63% 55,149,443
2016-11-30 2016-11-28 4.398 12,748,168 +9,774 0.63% 56,061,272
2016-11-29 2016-11-25 4.398 12,738,394 -33,509 0.63% 56,018,290
2016-11-28 2016-11-24 4.412 12,771,903 -20,944 0.63% 56,348,599
2016-11-25 2016-11-23 4.226 12,792,847 +16,755 0.63% 54,058,752
2016-11-24 2016-11-22 4.312 12,776,092 +23,736 0.63% 55,086,010
2016-11-23 2016-11-21 4.469 12,752,356 +6,981 0.63% 56,993,039
2016-11-22 2016-11-18 4.741 12,745,375 -18,151 0.63% 60,430,669
2016-11-21 2016-11-17 4.326 12,763,526 +11,170 0.63% 55,214,660
2016-11-16 2016-11-14 4.612 12,752,356 -13,962 0.63% 58,819,739
2016-11-11 2016-11-09 4.569 12,766,318 +13,962 0.63% 58,335,528
2016-11-10 2016-11-08 4.698 12,752,356 -15,359 0.63% 59,915,759
2016-11-08 2016-11-04 4.612 12,767,715 +34,906 0.63% 58,890,582
2016-10-19 2016-10-17 4.627 12,732,809 -6,981 0.63% 58,911,969
2016-10-17 2016-10-13 4.598 12,739,790 +13,962 0.63% 58,579,289
2016-10-14 2016-10-12 4.698 12,725,828 +11,170 0.63% 59,791,120
2016-10-13 2016-10-11 4.684 12,714,658 -27,925 0.63% 59,556,508
2016-10-12 2016-10-07 4.756 12,742,583 +27,925 0.63% 60,599,961
2016-10-11 2016-10-06 4.713 12,714,658 +6,981 0.63% 59,920,768
2016-10-07 2016-10-05 4.756 12,707,677 -6,981 0.63% 60,433,959
2016-10-06 2016-10-04 4.684 12,714,658 -13,963 0.63% 59,556,508
2016-10-05 2016-10-03 4.670 12,728,621 -20,943 0.63% 59,439,582
2016-10-04 2016-09-30 4.512 12,749,564 +13,962 0.63% 57,528,451
2016-10-03 2016-09-29 4.684 12,735,602 -6,981 0.63% 59,654,612
2016-09-30 2016-09-28 4.512 12,742,583 +5,585 0.63% 57,496,951
2016-09-29 2016-09-27 4.756 12,736,998 +26,528 0.63% 60,573,401
2016-09-28 2016-09-26 4.627 12,710,470 +13,962 0.63% 58,808,611
2016-09-27 2016-09-23 4.999 12,696,508 -19,547 0.63% 63,472,632
2016-09-26 2016-09-22 5.071 12,716,055 +5,585 0.63% 64,481,102
2016-09-23 2016-09-21 4.942 12,710,470 +9,774 0.63% 62,814,152
2016-09-21 2016-09-19 5.114 12,700,696 +6,981 0.63% 64,949,009
2016-09-20 2016-09-15 5.142 12,693,715 +2,792 0.63% 65,276,970
2016-09-19 2016-09-14 5.042 12,690,923 +6,981 0.63% 63,990,082
2016-09-15 2016-09-13 5.071 12,683,942 -6,981 0.62% 64,318,262
2016-09-14 2016-09-12 5.214 12,690,923 -69,811 0.63% 66,171,562
2016-09-13 2016-09-09 5.400 12,760,734 +11,170 0.63% 68,911,832
2016-09-12 2016-09-08 5.458 12,749,564 +13,962 0.63% 69,582,031
2016-09-09 2016-09-07 5.515 12,735,602 +2,793 0.63% 70,235,552
2016-09-08 2016-09-06 5.587 12,732,809 -22,340 0.63% 71,132,099
2016-09-07 2016-09-05 5.185 12,755,149 -11,169 0.63% 66,141,022
2016-09-02 2016-08-31 5.243 12,766,318 -61,434 0.63% 66,934,990
2016-09-01 2016-08-30 4.868 12,827,752 +151,709 0.63% 62,439,781
2016-08-29 2016-08-25 4.824 12,676,043 +23,539 0.63% 61,152,059
2016-08-26 2016-08-24 4.983 12,652,504 +13,847 0.63% 63,048,752
2016-08-25 2016-08-23 5.026 12,638,657 +26,309 0.63% 63,527,401
2016-08-24 2016-08-22 5.518 12,612,348 +4,154 0.63% 69,588,941
2016-08-22 2016-08-18 5.965 12,608,194 +5,539 0.63% 75,211,431
2016-08-19 2016-08-17 5.806 12,602,655 +12,462 0.63% 73,176,059
2016-08-18 2016-08-16 6.038 12,590,193 -42,925 0.63% 76,013,300
2016-08-17 2016-08-15 5.388 12,633,118 +65,080 0.63% 68,061,310
2016-08-16 2016-08-12 6.355 12,568,038 -55,387 0.62% 79,873,199
2016-08-11 2016-08-09 6.341 12,623,425 -18,001 0.63% 80,042,868
2016-08-09 2016-08-05 6.341 12,641,426 -6,924 0.63% 80,157,009
2016-08-05 2016-08-03 6.269 12,648,350 +52,618 0.63% 79,287,463
2016-08-04 2016-08-01 6.427 12,595,732 -12,462 0.63% 80,958,852
2016-08-03 2016-07-29 6.095 12,608,194 -5,539 0.63% 76,850,421
2016-07-29 2016-07-27 5.922 12,613,733 -8,308 0.63% 74,697,903
2016-07-27 2016-07-25 5.864 12,622,041 +20,771 0.63% 74,017,862
2016-07-26 2016-07-22 5.922 12,601,270 -76,158 0.63% 74,624,097
2016-07-22 2016-07-20 5.301 12,677,428 +13,847 0.63% 67,201,371
2016-07-11 2016-07-07 5.402 12,663,581 -13,847 0.63% 68,408,340
2016-07-08 2016-07-06 5.185 12,677,428 +6,924 0.63% 65,736,491
2016-07-05 2016-06-30 5.359 12,670,504 +34,617 0.63% 67,896,708
2016-06-22 2016-06-20 5.258 12,635,887 -1,385 0.63% 66,433,638
2016-06-10 2016-06-07 5.445 12,637,272 -6,923 0.63% 68,813,809
2016-06-03 2016-06-01 4.939 12,644,195 +72,252 0.63% 62,451,061
2016-05-31 2016-05-27 4.547 12,571,943 +68,838 0.63% 57,163,190
2016-05-26 2016-05-24 4.388 12,503,105 -8,260 0.62% 54,857,784
2016-05-25 2016-05-23 4.344 12,511,365 +125,532 0.63% 54,343,249
2016-05-24 2016-05-20 4.388 12,385,833 -68,148 0.63% 54,343,249
2016-05-23 2016-05-19 4.299 12,453,981 -17,718 0.63% 53,545,751
2016-05-16 2016-05-12 4.270 12,471,699 +10,903 0.63% 53,255,909
2016-05-04 2016-04-29 4.461 12,460,796 -4,088 0.63% 55,586,402
2016-05-03 2016-04-28 4.593 12,464,884 +12,266 0.63% 57,250,828
2016-04-20 2016-04-18 4.153 12,452,618 -40,888 0.63% 51,712,591
2016-03-22 2016-03-18 2.994 12,493,506 -27,259 0.63% 37,399,319
2016-01-20 2016-01-18 2.421 12,520,765 -20,445 0.63% 30,315,449
2016-01-12 2016-01-08 2.612 12,541,210 -47,703 0.63% 32,757,341
2015-12-28 2015-12-22 2.685 12,588,913 +13,629 0.64% 33,805,590
2015-12-17 2015-12-15 2.436 12,575,284 +28,622 0.63% 30,631,981
2015-12-16 2015-12-14 2.392 12,546,662 +27,259 0.63% 30,009,931
2015-12-15 2015-12-11 2.421 12,519,403 +129,481 0.63% 30,312,151
2015-12-14 2015-12-10 2.465 12,389,922 +13,630 0.63% 30,544,080
2015-12-11 2015-12-09 2.421 12,376,292 +40,888 0.62% 29,965,649
2015-12-10 2015-12-08 2.407 12,335,404 +40,889 0.62% 29,685,640
2015-12-09 2015-12-07 2.451 12,294,515 +34,074 0.62% 30,128,469
2015-12-04 2015-12-02 2.495 12,260,441 +159,424 0.62% 30,589,034
2015-12-03 2015-12-01 2.436 12,101,017 +134,673 0.62% 29,472,441
2015-12-02 2015-11-30 2.465 11,966,344 +348,802 0.61% 29,499,860
2015-12-01 2015-11-27 2.510 11,617,542 +121,206 0.59% 29,157,571
2015-11-30 2015-11-26 2.539 11,496,336 +222,210 0.59% 29,194,830
2015-11-27 2015-11-25 2.539 11,274,126 +60,603 0.58% 28,630,530
2015-11-26 2015-11-24 2.539 11,213,523 +343,415 0.57% 28,476,629
2015-11-25 2015-11-23 2.584 10,870,108 +601,987 0.56% 28,088,820
2015-11-24 2015-11-20 2.584 10,268,121 +9,427 0.52% 26,533,260
2015-11-20 2015-11-18 2.554 10,258,694 -4,040 0.52% 26,204,200
2015-10-28 2015-10-26 2.747 10,262,734 -33,668 0.52% 28,195,850
2015-10-09 2015-10-07 2.881 10,296,402 -67,337 0.53% 29,664,539
2015-08-28 2015-08-26 2.822 10,363,739 +10,774 0.53% 29,242,901
2015-08-26 2015-08-24 2.897 10,352,965 +164,333 0.53% 29,996,130
2015-08-20 2015-08-18 3.365 10,188,632 -66,268 0.53% 34,286,250
2015-08-13 2015-08-11 3.486 10,254,900 +13,254 0.53% 35,747,252
2015-07-29 2015-07-27 3.848 10,241,646 -33,134 0.53% 39,410,250
2015-07-23 2015-07-21 4.059 10,274,780 +13,254 0.53% 41,708,451
2015-07-22 2015-07-20 4.120 10,261,526 +19,880 0.53% 42,274,049
2015-07-14 2015-07-10 4.089 10,241,646 -6,627 0.53% 41,883,050
2015-07-10 2015-07-08 3.486 10,248,273 +6,627 0.53% 35,724,151
2015-07-09 2015-07-07 3.999 10,241,646 +66,268 0.53% 40,955,750
2015-07-08 2015-07-06 4.014 10,175,378 +6,626 0.53% 40,844,298
2015-07-07 2015-07-03 4.527 10,168,752 +6,627 0.53% 46,035,001
2015-06-25 2015-06-23 5.131 10,162,125 -6,627 0.53% 52,139,000
2015-06-24 2015-06-22 5.146 10,168,752 +33,134 0.53% 52,326,451
2015-06-23 2015-06-19 5.206 10,135,618 +6,627 0.53% 52,767,750
2015-06-17 2015-06-15 5.523 10,128,991 -6,627 0.53% 55,943,099
2015-06-12 2015-06-10 5.282 10,135,618 -33,134 0.53% 53,532,500
2015-06-11 2015-06-09 5.282 10,168,752 -91,449 0.53% 53,707,501
2015-06-09 2015-06-05 5.538 10,260,201 +132,535 0.53% 56,822,610
2015-06-04 2015-06-02 5.673 10,127,666 +58,003 0.53% 57,450,045
2015-06-03 2015-06-01 5.673 10,069,663 +217,572 0.53% 57,121,018
2015-06-02 2015-05-29 5.900 9,852,091 +92,304 0.51% 58,128,273
2015-05-26 2015-05-21 5.188 9,759,787 +150,023 0.51% 50,630,679
2015-05-20 2015-05-18 5.372 9,609,764 -6,497 0.51% 51,627,567
2015-05-11 2015-05-07 4.988 9,616,261 +12,993 0.51% 47,961,722
2015-05-07 2015-05-05 5.234 9,603,268 +25,984 0.51% 50,262,198
2015-05-04 2015-04-29 5.742 9,577,284 +6,496 0.51% 54,991,392
2015-04-17 2015-04-15 6.342 9,570,788 +6,497 0.51% 60,699,963
2015-04-15 2015-04-13 6.342 9,564,291 -12,993 0.51% 60,658,758
2015-04-13 2015-04-09 5.973 9,577,284 -16,890 0.51% 57,202,842
2015-04-01 2015-03-30 5.665 9,594,174 +16,890 0.51% 54,349,922
2015-03-27 2015-03-25 5.850 9,577,284 +5,197 0.51% 56,023,402
2015-03-26 2015-03-24 6.004 9,572,087 -6,496 0.51% 57,466,501
2015-03-20 2015-03-18 5.649 9,578,583 -9,095 0.51% 54,114,150
2015-03-13 2015-03-11 5.172 9,587,678 -31,181 0.51% 49,590,242
2015-03-09 2015-03-05 5.203 9,618,859 -12,992 0.51% 50,047,659
2015-03-02 2015-02-26 4.911 9,631,851 -6,497 0.51% 47,298,128
2015-02-27 2015-02-25 4.926 9,638,348 +31,182 0.51% 47,478,402
2015-02-26 2015-02-24 4.911 9,607,166 +6,496 0.51% 47,176,910
2015-02-25 2015-02-23 5.049 9,600,670 -3,898 0.51% 48,475,121
2015-02-24 2015-02-18 4.911 9,604,568 -22,086 0.51% 47,164,152
2015-02-12 2015-02-10 4.433 9,626,654 +19,488 0.51% 42,678,718
2015-02-09 2015-02-05 4.526 9,607,166 -32,481 0.51% 43,479,660
2015-02-05 2015-02-03 4.218 9,639,647 +1,299 0.51% 40,658,861
2015-02-04 2015-02-02 4.141 9,638,348 +7,796 0.51% 39,911,532
2015-01-29 2015-01-27 3.956 9,630,552 +6,496 0.51% 38,100,249
2015-01-19 2015-01-15 4.249 9,624,056 -12,992 0.51% 40,889,400
2015-01-16 2015-01-14 4.218 9,637,048 +25,984 0.51% 40,647,899
2015-01-14 2015-01-12 4.403 9,611,064 +19,489 0.51% 42,313,701
2015-01-13 2015-01-09 4.403 9,591,575 -25,985 0.51% 42,227,899
2014-12-18 2014-12-16 4.587 9,617,560 +6,496 0.51% 44,118,901
2014-12-11 2014-12-09 4.864 9,611,064 +6,496 0.51% 46,752,201
2014-12-01 2014-11-27 5.295 9,604,568 +82,561 0.51% 50,853,993
2014-11-21 2014-11-19 5.326 9,522,007 -12,880 0.51% 50,712,551
2014-11-17 2014-11-13 5.854 9,534,887 -21,898 0.51% 55,814,847
2014-11-14 2014-11-12 5.807 9,556,785 +34,778 0.51% 55,497,863
2014-11-13 2014-11-11 5.621 9,522,007 -3,864 0.51% 53,521,701
2014-11-06 2014-11-04 6.133 9,525,871 +12,881 0.51% 58,424,450
2014-10-16 2014-10-14 6.133 9,512,990 -2,576 0.51% 58,345,448
2014-10-09 2014-10-07 6.552 9,515,566 +64,403 0.51% 62,350,497
2014-10-03 2014-09-29 6.972 9,451,163 -51,523 0.50% 65,890,748
2014-09-30 2014-09-26 7.096 9,502,686 +19,321 0.51% 67,430,351
2014-09-12 2014-09-10 7.174 9,483,365 -57,963 0.51% 68,029,501
2014-09-11 2014-09-08 7.267 9,541,328 +25,762 0.51% 69,334,202
2014-09-08 2014-09-04 6.879 9,515,566 +3,864 0.51% 65,453,247
2014-09-04 2014-09-02 6.800 9,511,702 +107,113 0.51% 64,678,125
2014-09-03 2014-09-01 6.611 9,404,589 +6,368 0.51% 62,177,493
2014-08-26 2014-08-22 6.816 9,398,221 -1,273 0.51% 64,054,062
2014-08-22 2014-08-20 7.051 9,399,494 -143,912 0.51% 66,276,888
2014-08-21 2014-08-19 7.035 9,543,406 +143,912 0.51% 67,141,758
2014-08-20 2014-08-18 6.753 9,399,494 -156,648 0.51% 63,472,298
2014-08-19 2014-08-15 6.831 9,556,142 +156,648 0.52% 65,280,450
2014-08-15 2014-08-13 6.878 9,399,494 -87,876 0.51% 64,653,178
2014-08-14 2014-08-12 6.957 9,487,370 +87,876 0.51% 66,002,571
2014-08-11 2014-08-07 6.847 9,399,494 -254,712 0.51% 64,357,958
2014-08-08 2014-08-06 7.067 9,654,206 +254,712 0.52% 68,224,501
2014-08-07 2014-08-05 7.130 9,399,494 +3,820 0.51% 67,014,938
2014-08-06 2014-08-04 7.004 9,395,674 +38,207 0.51% 65,807,303
2014-08-01 2014-07-30 7.444 9,357,467 -31,839 0.50% 69,654,301
2014-07-29 2014-07-25 7.459 9,389,306 -52,216 0.51% 70,038,751
2014-07-28 2014-07-24 7.459 9,441,522 +52,216 0.51% 70,428,252
2014-07-21 2014-07-17 7.334 9,389,306 -63,678 0.51% 68,859,151
2014-07-17 2014-07-15 7.365 9,452,984 -12,735 0.51% 69,623,052
2014-07-09 2014-07-07 7.491 9,465,719 -12,736 0.51% 70,906,048
2014-07-08 2014-07-04 7.695 9,478,455 +95,517 0.51% 72,936,501
2014-07-04 2014-07-02 7.459 9,382,938 +31,839 0.51% 69,991,250
2014-07-03 2014-06-30 7.412 9,351,099 -12,736 0.50% 69,313,199
2014-07-02 2014-06-27 7.397 9,363,835 -6,367 0.51% 69,260,552
2014-06-30 2014-06-26 7.255 9,370,202 +6,367 0.51% 67,983,297
2014-06-27 2014-06-25 6.988 9,363,835 +31,839 0.50% 65,437,252
2014-06-20 2014-06-18 7.161 9,331,996 +82,782 0.50% 66,826,802
2014-06-09 2014-06-05 7.632 9,249,214 +6,367 0.50% 70,591,496
2014-06-04 2014-05-30 7.459 9,242,847 +38,918 0.50% 68,946,252
2014-06-03 2014-05-29 7.412 9,203,929 -34,242 0.50% 68,220,497
2014-05-26 2014-05-22 7.780 9,238,171 -6,341 0.50% 71,869,904
2014-05-23 2014-05-21 7.424 9,244,512 +242,998 0.50% 68,629,790
2014-05-22 2014-05-20 7.036 9,001,514 +30,914 0.50% 63,331,651
2014-05-21 2014-05-19 6.955 8,970,600 +2,473 0.50% 62,388,701
2014-05-20 2014-05-16 6.987 8,968,127 -54,408 0.50% 62,661,602
2014-05-19 2014-05-15 7.084 9,022,535 -9,893 0.50% 63,917,338
2014-05-14 2014-05-12 7.003 9,032,428 +69,247 0.50% 63,256,972
2014-05-13 2014-05-09 6.631 8,963,181 -24,731 0.50% 59,437,703
2014-05-12 2014-05-08 6.809 8,987,912 +22,258 0.50% 61,200,772
2014-05-09 2014-05-07 7.197 8,965,654 +48,226 0.50% 64,529,452
2014-05-08 2014-05-05 8.346 8,917,428 -12,366 0.49% 74,422,680
2014-05-07 2014-05-02 8.346 8,929,794 +17,312 0.50% 74,525,884
2014-05-05 2014-04-30 8.443 8,912,482 -35,860 0.49% 75,246,302
2014-05-02 2014-04-29 8.410 8,948,342 +27,204 0.50% 75,259,601
2014-04-30 2014-04-28 8.605 8,921,138 +6,183 0.50% 76,762,283
2014-04-29 2014-04-25 8.863 8,914,955 -12,365 0.49% 79,016,121
2014-04-28 2014-04-24 8.977 8,927,320 +17,311 0.50% 80,136,446
2014-04-25 2014-04-23 8.831 8,910,009 +30,914 0.49% 78,684,063
2014-04-24 2014-04-22 8.734 8,879,095 -12,365 0.49% 77,549,403
2014-04-22 2014-04-16 8.362 8,891,460 -12,366 0.49% 74,349,768
2014-04-17 2014-04-15 8.491 8,903,826 -175,591 0.49% 75,605,251
2014-04-16 2014-04-14 8.507 9,079,417 +21,022 0.50% 77,243,101
2014-04-15 2014-04-11 9.154 9,058,395 -32,151 0.50% 82,924,656
2014-04-14 2014-04-10 9.413 9,090,546 +179,301 0.50% 85,571,461
2014-04-11 2014-04-09 9.316 8,911,245 -12,366 0.49% 83,018,878
2014-04-10 2014-04-08 8.879 8,923,611 -6,183 0.50% 79,237,172
2014-04-09 2014-04-07 8.782 8,929,794 -38,333 0.50% 78,425,494
2014-04-08 2014-04-04 9.106 8,968,127 -13,602 0.50% 81,663,152
2014-04-07 2014-04-03 9.413 8,981,729 -1,387,416 0.50% 84,547,141
2014-04-04 2014-04-02 8.863 10,369,145 +29,677 0.58% 91,905,076
2014-04-02 2014-03-31 8.443 10,339,468 -25,968 0.57% 87,294,059
2014-04-01 2014-03-28 8.135 10,365,436 +7,420 0.58% 84,327,952
2014-03-31 2014-03-27 8.038 10,358,016 -8,656 0.57% 83,262,407
2014-03-28 2014-03-26 8.410 10,366,672 -274,516 0.58% 87,188,397
2014-03-27 2014-03-25 8.135 10,641,188 -18,548 0.59% 86,571,331
2014-03-26 2014-03-24 7.990 10,659,736 -30,914 0.59% 85,170,538
2014-03-25 2014-03-21 7.844 10,690,650 +12,365 0.59% 83,861,349
2014-03-24 2014-03-20 7.990 10,678,285 +27,205 0.59% 85,318,743
2014-03-21 2014-03-19 7.877 10,651,080 +24,731 0.59% 83,895,487
2014-03-20 2014-03-18 7.925 10,626,349 +283,171 0.59% 84,216,298
2014-03-19 2014-03-17 8.006 10,343,178 -9,892 0.57% 82,808,552
2014-03-18 2014-03-14 7.828 10,353,070 +59,355 0.57% 81,045,799
2014-03-11 2014-03-07 7.327 10,293,715 -92,742 0.57% 75,419,967
2014-03-10 2014-03-06 7.375 10,386,457 -81,613 0.58% 76,603,438
2014-03-07 2014-03-05 7.294 10,468,070 -54,408 0.58% 76,358,810
2014-03-04 2014-02-28 6.793 10,522,478 +12,365 0.58% 71,479,797
2014-03-03 2014-02-27 6.922 10,510,113 +6,183 0.58% 72,755,721
2014-02-28 2014-02-26 6.728 10,503,930 +29,677 0.58% 70,674,239
2014-02-11 2014-02-07 6.955 10,474,253 -11,129 0.58% 72,846,302
2014-02-06 2014-02-04 6.777 10,485,382 +11,129 0.58% 71,058,212
2014-01-29 2014-01-27 6.987 10,474,253 +7,420 0.58% 73,185,122
2014-01-28 2014-01-24 7.084 10,466,833 -619 0.58% 74,149,017
2014-01-27 2014-01-23 7.262 10,467,452 -18,548 0.58% 76,015,702
2014-01-24 2014-01-22 7.343 10,486,000 +12,366 0.58% 76,998,400
2014-01-20 2014-01-16 7.068 10,473,634 +61,827 0.58% 74,027,797
2014-01-17 2014-01-15 7.133 10,411,807 -12,365 0.58% 74,264,403
2014-01-16 2014-01-14 7.003 10,424,172 -44,516 0.58% 73,003,799
2014-01-15 2014-01-13 6.777 10,468,688 +9,892 0.58% 70,945,078
2014-01-14 2014-01-10 6.761 10,458,796 +24,731 0.58% 70,708,882
2014-01-10 2014-01-08 6.906 10,434,065 -6,182 0.58% 72,060,522
2014-01-08 2014-01-06 7.003 10,440,247 -23,495 0.58% 73,116,377
2014-01-07 2014-01-03 6.890 10,463,742 +6,183 0.58% 72,096,240
2014-01-03 2013-12-31 6.745 10,457,559 +9,892 0.58% 70,531,379
2014-01-02 2013-12-27 6.922 10,447,667 +1,237 0.58% 72,323,442
2013-12-30 2013-12-24 7.036 10,446,430 +8,656 0.58% 73,497,599
2013-12-27 2013-12-20 7.149 10,437,774 +9,892 0.58% 74,618,438
2013-12-23 2013-12-19 7.359 10,427,882 -61,828 0.58% 76,741,797
2013-12-20 2013-12-18 7.294 10,489,710 -174,054 0.58% 76,515,158
2013-12-19 2013-12-17 7.359 10,663,764 -22,160 0.59% 78,477,721
2013-12-13 2013-12-11 7.164 10,685,924 +382,872 0.60% 76,557,602
2013-12-12 2013-12-10 7.213 10,303,052 -7,387 0.57% 74,316,717
2013-12-09 2013-12-05 7.018 10,310,439 +61,555 0.58% 72,360,000
2013-12-06 2013-12-04 7.051 10,248,884 +123,110 0.57% 72,260,999
2013-12-05 2013-12-03 7.051 10,125,774 +28,315 0.57% 71,392,997
2013-12-04 2013-12-02 7.197 10,097,459 +9,849 0.56% 72,669,719
2013-12-03 2013-11-29 7.376 10,087,610 +12,311 0.56% 74,401,517
2013-11-27 2013-11-25 7.441 10,075,299 +12,311 0.56% 74,965,437
2013-11-26 2013-11-22 7.473 10,062,988 -9,849 0.56% 75,200,796
2013-11-25 2013-11-21 7.262 10,072,837 +9,849 0.56% 73,147,078
2013-11-22 2013-11-20 7.376 10,062,988 +14,773 0.56% 74,219,917
2013-11-20 2013-11-18 7.619 10,048,215 -20,929 0.56% 76,559,558
2013-11-19 2013-11-15 7.733 10,069,144 -19,698 0.56% 77,864,080
2013-11-18 2013-11-14 7.376 10,088,842 +34,471 0.57% 74,410,604
2013-11-14 2013-11-12 7.619 10,054,371 +6,156 0.56% 76,606,462
2013-11-13 2013-11-11 7.749 10,048,215 +6,155 0.56% 77,865,478
2013-11-12 2013-11-08 7.619 10,042,060 +6,156 0.56% 76,512,661
2013-11-11 2013-11-07 7.847 10,035,904 +12,311 0.56% 78,748,317
2013-11-08 2013-11-06 7.847 10,023,593 -19,698 0.56% 78,651,717
2013-11-06 2013-11-04 7.960 10,043,291 -14,773 0.57% 79,948,401
2013-11-05 2013-11-01 8.042 10,058,064 +2,462 0.57% 80,882,999
2013-11-04 2013-10-31 7.993 10,055,602 +7,387 0.57% 80,373,121
2013-11-01 2013-10-30 8.107 10,048,215 +18,466 0.57% 81,456,758
2013-10-31 2013-10-29 7.879 10,029,749 -116,954 0.56% 79,025,901
2013-10-28 2013-10-24 8.237 10,146,703 -6,156 0.57% 83,573,879
2013-10-25 2013-10-23 8.058 10,152,859 +4,925 0.57% 81,810,243
2013-10-24 2013-10-22 8.383 10,147,934 -66,479 0.57% 85,067,759
2013-10-22 2013-10-18 8.123 10,214,413 +6,155 0.58% 82,969,997
2013-10-21 2013-10-17 8.074 10,208,258 -12,311 0.58% 82,422,480
2013-10-18 2013-10-16 8.025 10,220,569 -6,155 0.58% 82,023,761
2013-10-17 2013-10-15 8.220 10,226,724 +24,622 0.58% 84,066,837
2013-10-16 2013-10-11 8.204 10,202,102 -36,933 0.58% 83,698,696
2013-10-15 2013-10-10 8.269 10,239,035 -11,080 0.58% 84,667,057
2013-10-11 2013-10-09 8.074 10,250,115 +906,087 0.58% 82,760,438
2013-10-10 2013-10-08 8.237 9,344,028 +130,497 0.53% 76,962,602
2013-10-07 2013-10-03 7.408 9,213,531 -256,069 0.52% 68,254,077
2013-10-04 2013-10-02 7.424 9,469,600 -73,865 0.54% 70,304,883
2013-10-03 2013-09-30 7.311 9,543,465 +2,462 0.54% 69,767,997
2013-09-27 2013-09-25 7.506 9,541,003 +59,092 0.54% 71,609,998
2013-09-23 2013-09-18 7.441 9,481,911 +46,782 0.54% 70,550,323
2013-09-19 2013-09-17 7.619 9,435,129 -8,618 0.54% 71,888,321
2013-09-18 2013-09-16 7.457 9,443,747 +12,311 0.54% 70,419,783
2013-09-17 2013-09-13 7.051 9,431,436 +9,849 0.54% 66,497,483
2013-09-16 2013-09-12 7.262 9,421,587 +96,026 0.54% 68,417,821
2013-09-13 2013-09-11 7.473 9,325,561 +12,311 0.53% 69,689,998
2013-09-11 2013-09-09 7.554 9,313,250 +8,617 0.53% 70,354,498
2013-09-06 2013-09-04 7.977 9,304,633 +23,391 0.53% 74,219,563
2013-09-05 2013-09-03 8.156 9,281,242 +7,387 0.53% 75,694,298
2013-09-04 2013-09-02 7.861 9,273,855 +48,412 0.53% 72,905,770
2013-09-02 2013-08-29 7.845 9,225,443 +3,671 0.53% 72,374,402
2013-08-29 2013-08-27 7.959 9,221,772 -6,118 0.53% 73,400,643
2013-08-28 2013-08-26 7.747 9,227,890 +1,224 0.53% 71,488,679
2013-08-23 2013-08-21 7.714 9,226,666 +24,474 0.53% 71,177,597
2013-08-22 2013-08-20 7.731 9,202,192 -39,159 0.53% 71,139,196
2013-08-21 2013-08-19 8.237 9,241,351 -79,540 0.53% 76,124,162
2013-08-20 2013-08-16 8.025 9,320,891 -3,671 0.54% 74,798,940
2013-08-19 2013-08-15 7.894 9,324,562 -110,133 0.54% 73,609,199
2013-08-16 2013-08-13 7.387 9,434,695 -28,145 0.55% 69,698,402
2013-08-15 2013-08-12 7.257 9,462,840 +122,370 0.55% 68,669,042
2013-08-13 2013-08-09 7.044 9,340,470 -33,040 0.54% 65,796,459
2013-08-09 2013-08-07 6.619 9,373,510 -20,803 0.54% 62,046,001
2013-08-07 2013-08-05 6.129 9,394,313 +143,173 0.55% 57,577,502
2013-08-06 2013-08-02 5.884 9,251,140 +14,684 0.54% 54,431,998
2013-08-05 2013-08-01 5.933 9,236,456 -40,382 0.54% 54,798,480
2013-08-01 2013-07-30 5.818 9,276,838 +11,013 0.54% 53,976,720
2013-07-31 2013-07-29 5.917 9,265,825 +7,343 0.54% 54,821,282
2013-07-30 2013-07-26 6.113 9,258,482 -34,264 0.54% 56,593,677
2013-07-29 2013-07-25 6.064 9,292,746 +19,579 0.54% 56,347,480
2013-07-26 2013-07-24 6.260 9,273,167 +72,198 0.54% 58,047,481
2013-07-25 2013-07-23 6.211 9,200,969 +46,501 0.53% 57,144,401
2013-07-24 2013-07-22 5.786 9,154,468 -6,119 0.53% 52,965,478
2013-07-23 2013-07-19 5.655 9,160,587 +18,356 0.53% 51,803,121
2013-07-22 2013-07-18 5.998 9,142,231 +17,131 0.53% 54,837,138
2013-07-19 2013-07-17 6.243 9,125,100 +64,856 0.53% 56,971,482
2013-07-17 2013-07-15 6.521 9,060,244 +6,119 0.52% 59,083,922
2013-07-16 2013-07-12 6.554 9,054,125 -12,237 0.52% 59,339,978
2013-07-15 2013-07-11 6.390 9,066,362 -12,237 0.52% 57,938,378
2013-07-12 2013-07-10 6.505 9,078,599 -6,119 0.52% 59,055,239
2013-07-11 2013-07-09 6.668 9,084,718 +4,895 0.53% 60,579,842
2013-07-10 2013-07-08 6.881 9,079,823 -1,224 0.53% 62,476,401
2013-07-09 2013-07-05 6.113 9,081,047 -73,421 0.53% 55,509,082
2013-07-08 2013-07-04 6.456 9,154,468 +6,118 0.53% 59,099,898
2013-07-05 2013-07-03 6.374 9,148,350 +177,436 0.53% 58,312,801
2013-07-04 2013-07-02 6.587 8,970,914 +3,671 0.52% 59,087,860
2013-06-28 2013-06-26 6.194 8,967,243 -8,566 0.52% 55,546,241
2013-06-27 2013-06-25 5.737 8,975,809 -7,342 0.52% 51,491,701
2013-06-26 2013-06-24 5.557 8,983,151 +22,027 0.52% 49,918,800
2013-06-25 2013-06-21 6.489 8,961,124 +23,250 0.52% 58,144,617
2013-06-24 2013-06-20 7.028 8,937,874 +6,118 0.52% 62,814,399
2013-06-21 2013-06-19 7.224 8,931,756 -11,013 0.52% 64,523,162
2013-06-20 2013-06-18 7.665 8,942,769 -1,224 0.52% 68,549,040
2013-06-19 2013-06-17 7.387 8,943,993 +6,119 0.52% 66,073,362
2013-06-18 2013-06-14 7.387 8,937,874 +40,382 0.52% 66,028,159
2013-06-14 2013-06-11 7.355 8,897,492 +1,223 0.51% 65,438,998
2013-06-13 2013-06-10 7.714 8,896,269 -61,184 0.51% 68,628,804
2013-06-11 2013-06-07 8.009 8,957,453 +2,447 0.52% 71,735,997
2013-06-10 2013-06-06 8.041 8,955,006 +64,856 0.52% 72,009,121
2013-06-07 2013-06-05 8.270 8,890,150 +11,013 0.52% 73,521,800
2013-06-06 2013-06-04 8.499 8,879,137 -7,342 0.51% 75,463,527
2013-06-05 2013-06-03 8.154 8,886,479 +29,435 0.52% 72,464,064
2013-06-04 2013-05-31 8.220 8,857,044 +68,262 0.52% 72,805,319
2013-06-03 2013-05-30 8.023 8,788,782 +117,021 0.51% 70,513,802
2013-05-31 2013-05-29 8.056 8,671,761 +7,314 0.51% 69,859,484
2013-05-29 2013-05-27 8.122 8,664,447 -7,314 0.50% 70,369,203
2013-05-28 2013-05-24 7.383 8,671,761 -6,094 0.51% 64,026,004
2013-05-27 2013-05-23 7.186 8,677,855 +6,094 0.51% 62,362,437
2013-05-24 2013-05-22 7.483 8,671,761 -102,393 0.51% 64,887,659
2013-05-23 2013-05-21 7.732 8,774,154 +115,356 0.51% 67,837,437
2013-05-22 2013-05-20 8.627 8,658,798 -15,671 0.51% 74,703,202
2013-05-21 2013-05-16 8.544 8,674,469 +3,617 0.52% 74,118,802
2013-05-20 2013-05-15 8.279 8,670,852 +2,411 0.52% 71,786,137
2013-05-16 2013-05-14 8.146 8,668,441 +183,229 0.52% 70,615,616
2013-05-15 2013-05-13 7.831 8,485,212 +57,862 0.50% 66,448,160
2013-05-14 2013-05-10 7.748 8,427,350 +209,749 0.50% 65,295,940
2013-05-13 2013-05-09 7.682 8,217,601 +566,565 0.49% 63,125,424
2013-05-10 2013-05-08 7.748 7,651,036 +1,145,184 0.46% 59,280,982
2013-05-09 2013-05-07 7.715 6,505,852 +74,136 0.39% 50,192,103
2013-05-08 2013-05-06 7.250 6,431,716 +30,136 0.38% 46,632,270
2013-05-07 2013-05-03 7.151 6,401,580 -38,574 0.38% 45,776,513
2013-05-06 2013-05-02 7.267 6,440,154 +3,616 0.38% 46,800,299
2013-05-03 2013-04-30 6.869 6,436,538 +20,493 0.38% 44,211,062
2013-04-29 2013-04-25 6.686 6,416,045 -6,027 0.38% 42,899,350
2013-04-25 2013-04-23 7.101 6,422,072 +6,027 0.38% 45,603,398
2013-04-24 2013-04-22 7.267 6,416,045 -195,284 0.38% 46,625,100
2013-04-23 2013-04-19 7.284 6,611,329 -307,392 0.39% 48,153,910
2013-04-22 2013-04-18 7.201 6,918,721 -301,364 0.41% 49,818,863
2013-04-19 2013-04-17 7.051 7,220,085 -301,364 0.43% 50,910,751
2013-04-18 2013-04-16 6.935 7,521,449 -301,364 0.45% 52,162,219
2013-04-17 2013-04-15 6.952 7,822,813 -283,283 0.47% 54,382,008
2013-04-12 2013-04-10 6.852 8,106,096 -18,082 0.48% 55,544,372
2013-04-11 2013-04-09 7.035 8,124,178 -277,255 0.49% 57,150,963
2013-04-10 2013-04-08 6.753 8,401,433 -301,364 0.50% 56,731,732
2013-04-09 2013-04-05 6.271 8,702,797 -36,164 0.52% 54,579,420
2013-04-03 2013-03-28 6.653 8,738,961 -36,163 0.52% 58,140,992
2013-03-26 2013-03-22 6.471 8,775,124 -30,137 0.53% 56,780,097
2013-03-18 2013-03-14 5.459 8,805,261 -12,054 0.53% 48,063,611
2013-03-15 2013-03-13 5.027 8,817,315 -84,382 0.53% 44,325,868
2013-03-14 2013-03-12 5.193 8,901,697 -48,219 0.53% 46,226,968
2013-03-11 2013-03-07 5.359 8,949,916 +12,055 0.54% 47,962,272
2013-03-06 2013-03-04 5.376 8,937,861 -12,055 0.54% 48,045,959
2013-03-04 2013-02-28 5.060 8,949,916 -48,218 0.54% 45,289,452
2013-02-28 2013-02-26 4.629 8,998,134 -84,382 0.54% 41,651,910
2013-02-26 2013-02-22 4.745 9,082,516 +84,382 0.54% 43,097,340
2013-02-25 2013-02-21 4.778 8,998,134 +36,164 0.54% 42,995,520
2013-02-22 2013-02-20 4.911 8,961,970 -56,657 0.54% 44,012,239
2013-02-21 2013-02-19 4.861 9,018,627 -53,040 0.54% 43,841,591
2013-02-20 2013-02-18 4.712 9,071,667 -323,062 0.54% 42,744,841
2013-02-19 2013-02-15 4.662 9,394,729 -26,520 0.56% 43,799,469
2013-02-18 2013-02-14 4.612 9,421,249 +36,163 0.57% 43,454,178
2013-02-15 2013-02-08 4.629 9,385,086 +513,525 0.56% 43,443,092
2013-02-14 2013-02-07 4.828 8,871,561 -4,822 0.53% 42,832,290
2013-02-07 2013-02-05 4.413 8,876,383 -79,560 0.53% 39,173,821
2013-02-06 2013-02-04 4.297 8,955,943 -30,136 0.54% 38,484,810
2013-02-05 2013-02-01 4.281 8,986,079 -603 0.54% 38,465,218
2013-02-04 2013-01-31 4.164 8,986,682 -48,218 0.54% 37,424,100
2013-02-01 2013-01-30 4.065 9,034,900 -104,875 0.54% 36,725,498
2013-01-31 2013-01-29 4.032 9,139,775 -6,027 0.55% 36,848,519
2013-01-30 2013-01-28 4.015 9,145,802 -3,617 0.55% 36,721,078
2013-01-29 2013-01-25 4.247 9,149,419 -36,164 0.55% 38,860,801
2013-01-28 2013-01-24 4.148 9,185,583 -102,463 0.55% 38,100,002
2013-01-25 2013-01-23 3.816 9,288,046 -13,260 0.56% 35,442,999
2013-01-24 2013-01-22 3.783 9,301,306 +36,163 0.56% 35,184,959
2013-01-23 2013-01-21 3.974 9,265,143 -44,602 0.56% 36,817,404
2013-01-22 2013-01-18 3.823 9,309,745 +28,729 0.56% 35,595,684
2013-01-21 2013-01-17 3.807 9,281,016 -1,198 0.56% 35,330,879
2013-01-18 2013-01-16 3.807 9,282,214 -15,572 0.56% 35,335,440
2013-01-17 2013-01-15 3.606 9,297,786 -114,995 0.56% 33,531,839
2013-01-16 2013-01-14 3.423 9,412,781 -53,903 0.57% 32,217,801
2013-01-15 2013-01-11 3.339 9,466,684 -1,049,325 0.57% 31,611,998
2013-01-14 2013-01-10 3.273 10,516,009 +29,946 0.64% 34,413,678
2013-01-11 2013-01-09 3.106 10,486,063 -23,957 0.63% 32,564,880
2013-01-04 2013-01-02 3.172 10,510,020 -75,465 0.63% 33,341,199
2013-01-03 2012-12-31 2.922 10,585,485 -21,562 0.64% 30,929,499
2013-01-02 2012-12-27 2.888 10,607,047 -98,224 0.64% 30,638,301
2012-12-28 2012-12-24 2.838 10,705,271 +23,957 0.65% 30,385,799
2012-12-27 2012-12-20 2.855 10,681,314 +5,989 0.65% 30,496,140
2012-12-21 2012-12-19 2.922 10,675,325 +1,198 0.64% 31,192,001
2012-12-20 2012-12-18 2.838 10,674,127 -860,063 0.64% 30,297,400
2012-12-18 2012-12-14 2.488 11,534,190 +11,978 0.70% 28,694,420
2012-12-17 2012-12-13 2.504 11,522,212 +17,968 0.70% 28,857,001
2012-12-14 2012-12-12 2.571 11,504,244 +88,642 0.69% 29,580,321
2012-12-11 2012-12-07 2.521 11,415,602 -752,256 0.69% 28,780,600
2012-12-10 2012-12-06 2.504 12,167,858 +1,048,127 0.73% 30,474,000
2012-12-03 2012-11-29 2.338 11,119,731 +29,947 0.67% 25,992,401
2012-11-26 2012-11-22 2.421 11,089,784 -35,936 0.67% 26,848,199
2012-11-23 2012-11-21 2.271 11,125,720 -101,818 0.67% 25,263,360
2012-11-19 2012-11-15 2.154 11,227,538 +131,764 0.68% 24,182,340
2012-11-13 2012-11-09 2.070 11,095,774 +23,958 0.67% 22,972,241
2012-11-12 2012-11-08 2.054 11,071,816 +29,946 0.67% 22,737,779
2012-11-05 2012-11-01 2.087 11,041,870 -23,957 0.67% 23,045,000
2012-10-26 2012-10-24 2.070 11,065,827 +29,946 0.67% 22,910,240
2012-10-24 2012-10-19 2.071 11,035,881 +23,958 0.67% 22,854,383
2012-10-22 2012-10-18 2.122 11,011,923 +204,087 0.66% 23,365,541
2012-10-04 2012-09-28 1.969 10,807,836 +5,892 0.66% 21,281,361
2012-09-28 2012-09-26 1.952 10,801,944 +589,111 0.66% 21,086,399
2012-09-19 2012-09-17 1.833 10,212,833 -463,042 0.63% 18,722,880
2012-09-17 2012-09-13 1.782 10,675,875 +235,645 0.65% 19,028,101
2012-09-14 2012-09-12 1.765 10,440,230 +35,347 0.64% 18,430,880
2012-09-07 2012-09-05 1.765 10,404,883 +58,911 0.64% 18,368,479
2012-09-04 2012-08-31 1.782 10,345,972 +58,911 0.63% 18,440,099
2012-09-03 2012-08-30 1.782 10,287,061 +58,911 0.63% 18,335,100
2012-08-31 2012-08-29 1.799 10,228,150 +74,228 0.63% 18,403,720
2012-08-30 2012-08-28 1.816 10,153,922 +424,160 0.62% 18,442,520
2012-08-29 2012-08-27 1.833 9,729,762 +589,111 0.60% 17,837,280
2012-08-28 2012-08-24 1.850 9,140,651 +140,209 0.56% 16,912,441
2012-08-24 2012-08-22 1.833 9,000,442 +589,111 0.55% 16,500,240
2012-08-23 2012-08-21 1.850 8,411,331 -220,327 0.52% 15,563,020
2012-08-20 2012-08-16 1.799 8,631,658 +1,178 0.53% 15,531,119
2012-08-17 2012-08-15 1.833 8,630,480 +42,416 0.53% 15,822,000
2012-08-16 2012-08-14 1.833 8,588,064 +110,753 0.53% 15,744,240
2012-08-15 2012-08-13 1.850 8,477,311 +7,069 0.52% 15,685,099
2012-08-14 2012-08-10 1.850 8,470,242 +616,800 0.52% 15,672,020
2012-08-13 2012-08-09 1.850 7,853,442 +1,178 0.48% 14,530,789
2012-08-10 2012-08-08 1.867 7,852,264 +589,111 0.48% 14,661,900
2012-08-09 2012-08-07 1.884 7,263,153 -117,822 0.45% 13,685,190
2012-08-07 2012-08-03 1.833 7,380,975 +1,325,500 0.45% 13,531,320
2012-08-06 2012-08-02 1.918 6,055,475 +589,111 0.37% 11,615,270
2012-08-02 2012-07-31 1.952 5,466,364 +5,892 0.34% 10,670,851
2012-08-01 2012-07-30 1.918 5,460,472 +176,733 0.33% 10,473,969
2012-07-31 2012-07-27 1.884 5,283,739 +589 0.32% 9,955,590
2012-07-27 2012-07-25 1.884 5,283,150 +120,179 0.32% 9,954,480
2012-07-26 2012-07-24 1.935 5,162,971 +289,842 0.32% 9,990,959
2012-07-25 2012-07-23 1.969 4,873,129 +179,090 0.30% 9,595,521
2012-07-13 2012-07-11 1.901 4,694,039 -117,822 0.29% 8,924,161
2012-07-11 2012-07-09 1.884 4,811,861 +20,030 0.30% 9,066,480
2012-07-05 2012-07-03 1.901 4,791,831 +97,792 0.29% 9,110,080
2012-06-29 2012-06-27 1.850 4,694,039 +23,565 0.29% 8,685,121
2012-06-19 2012-06-15 1.918 4,670,474 -275,704 0.29% 8,958,640
2012-06-15 2012-06-13 1.935 4,946,178 +23,564 0.30% 9,571,439
2012-06-13 2012-06-11 1.978 4,922,614 +64,771 0.30% 9,737,526
2012-06-08 2012-06-06 1.909 4,857,843 +58,136 0.30% 9,275,161
2012-06-07 2012-06-05 1.892 4,799,707 +58,136 0.30% 9,081,601
2012-06-06 2012-06-04 1.909 4,741,571 +97,669 0.29% 9,053,161
2012-06-05 2012-06-01 1.927 4,643,902 +58,136 0.29% 8,946,560
2012-06-01 2012-05-30 1.909 4,585,766 -290,680 0.28% 8,755,680
2012-05-30 2012-05-28 1.909 4,876,446 -29,068 0.30% 9,310,680
2012-05-24 2012-05-22 2.056 4,905,514 +104,819 0.30% 10,088,016
2012-05-18 2012-05-16 1.969 4,800,695 +217,334 0.30% 9,450,559
2012-05-17 2012-05-15 2.021 4,583,361 +67,134 0.29% 9,264,399
2012-05-10 2012-05-08 2.144 4,516,227 +28,447 0.29% 9,684,361
2012-05-09 2012-05-07 2.109 4,487,780 +37,550 0.28% 9,465,600
2012-05-08 2012-05-04 2.197 4,450,230 +229,851 0.28% 9,777,500
2012-05-07 2012-05-03 2.232 4,220,379 +68,272 0.27% 9,420,860
2012-05-04 2012-05-02 2.250 4,152,107 +216,197 0.26% 9,341,441
2012-05-03 2012-04-30 2.039 3,935,910 -1,968,524 0.25% 8,024,879
2012-04-26 2012-04-24 2.004 5,904,434 +113,787 0.37% 11,830,919
2012-04-20 2012-04-18 2.074 5,790,647 -568,937 0.37% 12,010,040
2012-04-19 2012-04-17 2.056 6,359,584 +455,150 0.40% 13,078,259
2012-04-16 2012-04-12 2.180 5,904,434 +11,378 0.37% 12,868,719
2012-04-12 2012-04-10 2.285 5,893,056 +614,453 0.37% 13,465,401
2012-04-11 2012-04-05 2.390 5,278,603 +34,136 0.34% 12,618,080
2012-04-10 2012-04-03 2.461 5,244,467 +10,241 0.33% 12,905,201
2012-04-05 2012-04-02 2.443 5,234,226 +113,788 0.33% 12,788,000
2012-04-03 2012-03-30 2.443 5,120,438 +113,787 0.33% 12,509,999
2012-04-02 2012-03-29 2.478 5,006,651 -455,150 0.32% 12,408,000
2012-03-30 2012-03-28 2.513 5,461,801 +113,788 0.35% 13,728,000
2012-03-29 2012-03-27 2.513 5,348,013 +91,030 0.34% 13,441,999
2012-03-23 2012-03-21 2.408 5,256,983 +318,605 0.33% 12,658,799
2012-03-22 2012-03-20 2.461 4,938,378 +512,043 0.31% 12,151,999
2012-03-21 2012-03-19 2.478 4,426,335 +568,938 0.28% 10,969,801
2012-03-14 2012-03-12 2.566 3,857,397 +22,758 0.24% 9,898,800
2012-03-13 2012-03-09 2.601 3,834,639 -85,341 0.24% 9,975,199
2012-03-09 2012-03-07 2.636 3,919,980 +568,938 0.25% 10,335,000
2012-03-08 2012-03-06 2.601 3,351,042 +476,769 0.21% 8,717,199
2012-03-07 2012-03-05 2.654 2,874,273 +92,168 0.18% 7,628,521
2012-03-06 2012-03-02 2.636 2,782,105 -17,068 0.18% 7,335,000
2012-02-29 2012-02-27 2.531 2,799,173 +17,068 0.18% 7,084,800
2012-02-28 2012-02-24 2.601 2,782,105 +21,620 0.18% 7,237,200
2012-02-22 2012-02-20 2.672 2,760,485 +56,894 0.18% 7,375,039
2012-02-21 2012-02-17 2.636 2,703,591 +34,136 0.17% 7,127,999
2012-02-17 2012-02-15 2.566 2,669,455 +56,894 0.17% 6,850,319
2012-02-16 2012-02-14 2.478 2,612,561 +28,446 0.17% 6,474,719
2012-02-15 2012-02-13 2.496 2,584,115 -108,098 0.16% 6,449,641
2012-02-14 2012-02-10 2.654 2,692,213 -17,068 0.17% 7,145,321
2012-02-07 2012-02-03 2.320 2,709,281 +56,894 0.17% 6,285,840
2012-02-06 2012-02-02 2.320 2,652,387 +104,684 0.17% 6,153,840
2012-02-03 2012-02-01 2.250 2,547,703 +45,515 0.16% 5,731,841
2012-02-02 2012-01-31 2.355 2,502,188 +56,894 0.16% 5,893,321
2012-02-01 2012-01-30 2.355 2,445,294 -10,241 0.16% 5,759,320
2012-01-31 2012-01-27 2.355 2,455,535 -6,827 0.16% 5,783,441
2012-01-27 2012-01-20 2.355 2,462,362 +17,068 0.16% 5,799,520
2012-01-26 2012-01-19 2.338 2,445,294 +22,758 0.16% 5,716,340
2012-01-16 2012-01-12 2.390 2,422,536 +17,068 0.15% 5,790,879
2011-12-14 2011-12-12 2.514 2,405,468 +17,305 0.15% 6,047,265
2011-12-05 2011-12-01 2.479 2,388,163 -84,726 0.15% 5,919,201
2011-12-02 2011-11-30 2.284 2,472,889 +28,242 0.16% 5,647,619
2011-12-01 2011-11-29 2.443 2,444,647 -28,242 0.16% 5,972,640
2011-11-28 2011-11-24 2.372 2,472,889 +28,242 0.16% 5,866,519
2011-11-25 2011-11-23 2.408 2,444,647 -28,242 0.16% 5,886,080
2011-11-22 2011-11-18 2.585 2,472,889 -246,837 0.16% 6,391,879
2011-11-21 2011-11-17 2.443 2,719,726 -112,969 0.17% 6,644,699
2011-11-15 2011-11-11 2.302 2,832,695 -22,594 0.18% 6,519,499
2011-11-14 2011-11-10 2.213 2,855,289 +16,945 0.18% 6,318,750
2011-11-02 2011-10-31 2.089 2,838,344 -22,594 0.18% 5,929,501
2011-10-12 2011-10-10 1.645 2,860,938 +28,327 0.18% 4,706,399
2011-09-30 2011-09-27 1.395 2,832,611 -838,878 0.18% 3,950,699
2011-09-23 2011-09-21 1.645 3,671,489 +279,626 0.24% 6,039,799
2011-09-22 2011-09-20 1.717 3,391,863 +422,794 0.22% 5,822,399
2011-09-19 2011-09-15 1.806 2,969,069 +64,873 0.19% 5,362,090
2011-09-16 2011-09-14 1.788 2,904,196 +431,743 0.19% 5,193,001
2011-09-15 2011-09-12 1.806 2,472,453 +111,850 0.16% 4,465,210
2011-09-08 2011-09-06 1.860 2,360,603 +115,206 0.15% 4,389,841
2011-09-01 2011-08-30 1.895 2,245,397 -1,118,504 0.15% 4,255,900
2011-08-30 2011-08-26 1.788 3,363,901 +1,090,542 0.22% 6,015,000
2011-08-26 2011-08-24 1.913 2,273,359 +27,962 0.15% 4,349,549
2011-08-25 2011-08-23 2.038 2,245,397 -27,962 0.15% 4,577,100
2011-08-24 2011-08-22 2.003 2,273,359 +55,925 0.15% 4,552,799
2011-08-19 2011-08-17 2.181 2,217,434 +22,370 0.14% 4,837,300
2011-08-15 2011-08-11 2.092 2,195,064 -1,119 0.14% 4,592,250
2011-08-12 2011-08-10 2.110 2,196,183 +22,370 0.14% 4,633,861
2011-08-11 2011-08-09 2.056 2,173,813 -1,118 0.14% 4,470,051
2011-08-10 2011-08-08 2.146 2,174,931 +27,963 0.14% 4,666,800
2011-08-09 2011-08-05 2.217 2,146,968 -11,185 0.14% 4,760,359
2011-08-05 2011-08-03 2.360 2,158,153 -12,304 0.14% 5,093,879
2011-08-03 2011-08-01 2.539 2,170,457 -74,940 0.14% 5,511,020
2011-08-02 2011-07-29 2.575 2,245,397 +55,925 0.15% 5,781,601
2011-08-01 2011-07-28 2.539 2,189,472 +100,666 0.14% 5,559,301
2011-07-28 2011-07-26 2.199 2,088,806 -307,589 0.13% 4,594,049
2011-07-27 2011-07-25 2.021 2,396,395 +27,963 0.15% 4,842,050
2011-07-22 2011-07-20 2.110 2,368,432 +285,218 0.15% 4,997,300
2011-07-21 2011-07-19 2.110 2,083,214 -33,555 0.13% 4,395,501
2011-07-15 2011-07-13 2.110 2,116,769 -61,518 0.14% 4,466,300
2011-07-14 2011-07-12 2.056 2,178,287 -34,673 0.14% 4,479,251
2011-07-13 2011-07-11 2.164 2,212,960 -822,101 0.14% 4,787,970
2011-07-12 2011-07-08 2.217 3,035,061 +31,318 0.20% 6,729,481
2011-07-11 2011-07-07 2.253 3,003,743 -22,370 0.19% 6,767,461
2011-07-07 2011-07-05 2.289 3,026,113 +33,556 0.20% 6,926,081
2011-07-06 2011-07-04 2.199 2,992,557 +822,100 0.19% 6,581,729
2011-07-05 2011-06-30 2.021 2,170,457 +52,570 0.14% 4,385,530
2011-06-30 2011-06-28 1.842 2,117,887 +55,925 0.14% 3,900,609
2011-06-28 2011-06-24 1.860 2,061,962 +22,370 0.13% 3,834,480
2011-06-24 2011-06-22 1.842 2,039,592 +8,948 0.13% 3,756,410
2011-06-22 2011-06-20 1.770 2,030,644 +46,977 0.13% 3,594,690
2011-06-21 2011-06-17 1.860 1,983,667 +16,778 0.13% 3,688,880
2011-06-14 2011-06-10 2.130 1,966,889 +18,382 0.13% 4,189,211
2011-06-07 2011-06-02 2.383 1,948,507 -5,540 0.13% 4,642,440
2011-06-02 2011-05-31 2.509 1,954,047 -27,702 0.13% 4,902,529
2011-05-24 2011-05-20 2.744 1,981,749 +19,170 0.13% 5,438,780
2011-05-19 2011-05-17 2.763 1,962,579 -291,609 0.13% 5,421,839
2011-05-13 2011-05-11 2.835 2,254,188 +275,102 0.15% 6,391,321
2011-05-05 2011-05-03 2.763 1,979,086 +11,005 0.13% 5,467,441
2011-04-29 2011-04-27 2.853 1,968,081 -15,406 0.13% 5,615,889
2011-04-28 2011-04-26 2.872 1,983,487 +8,803 0.13% 5,695,900
2011-04-20 2011-04-18 3.108 1,974,684 +16,506 0.13% 6,137,190
2011-04-11 2011-04-07 3.162 1,958,178 +37,414 0.13% 6,192,661
2011-03-21 2011-03-17 3.726 1,920,764 -123,246 0.13% 7,156,551
2011-03-17 2011-03-15 3.835 2,044,010 -165,061 0.13% 7,838,651
2011-03-16 2011-03-14 4.017 2,209,071 -61,623 0.15% 8,873,150
2011-03-15 2011-03-11 3.889 2,270,694 -194,772 0.15% 8,831,780
2011-03-14 2011-03-10 4.035 2,465,466 -79,780 0.16% 9,947,819
2011-03-08 2011-03-04 4.071 2,545,246 +46,217 0.17% 10,362,240
2011-03-07 2011-03-03 3.980 2,499,029 +55,021 0.16% 9,946,981
2011-03-02 2011-02-28 3.817 2,444,008 -108,941 0.16% 9,328,199
2011-03-01 2011-02-25 3.853 2,552,949 +12,105 0.17% 9,836,801
2011-02-24 2011-02-22 4.053 2,540,844 -70,426 0.17% 10,298,139
2011-02-21 2011-02-17 4.089 2,611,270 -55,021 0.17% 10,678,498
2011-02-18 2011-02-16 3.980 2,666,291 -544,702 0.18% 10,612,740
2011-02-17 2011-02-15 3.980 3,210,993 -13,205 0.21% 12,780,839
2011-02-16 2011-02-14 3.962 3,224,198 -4,402 0.21% 12,774,799
2011-02-15 2011-02-11 3.944 3,228,600 +4,402 0.21% 12,733,560
2011-02-14 2011-02-10 3.889 3,224,198 -93,535 0.21% 12,540,399
2011-02-08 2011-02-02 3.817 3,317,733 +3,317,733 0.22% 12,663,000
2011-02-07 2011-01-31 3.744 0 -567,811
2011-01-21 2011-01-19 107.596 567,811 -2,271,244 0.04% 61,094,397
2011-01-20 2011-01-18 105.779 2,839,055 +2,727,033 0.19% 300,311,986
2011-01-19 2011-01-17 105.779 112,022 -440 0.18% 11,849,559
2011-01-18 2011-01-14 107.051 112,462 -15,846 0.18% 12,039,182
2011-01-17 2011-01-13 106.142 128,308 -38,954 0.21% 13,618,913
2011-01-14 2011-01-12 133.755 167,262 +28,390 0.27% 22,372,148
2011-01-13 2011-01-11 127.922 138,872 +12,191 0.23% 17,764,809
2011-01-10 2011-01-06 125.710 126,681 +995 0.25% 15,925,030
2011-01-07 2011-01-05 125.710 125,686 -8,751 0.25% 15,799,948
2011-01-06 2011-01-04 126.514 134,437 -596 0.27% 17,008,194
2011-01-05 2011-01-03 126.715 135,033 +5,369 0.27% 17,110,757
2011-01-04 2010-12-31 126.313 129,664 +796 0.26% 16,378,262
2011-01-03 2010-12-29 125.307 128,868 +397 0.26% 16,148,117
2010-12-30 2010-12-28 123.899 128,471 +995 0.26% 15,917,489
2010-12-29 2010-12-24 127.520 127,476 +2,386 0.25% 16,255,728
2010-12-28 2010-12-22 128.324 125,090 +995 0.25% 16,052,106
2010-12-20 2010-12-16 134.962 124,095 -2,586 0.25% 16,748,100
2010-12-17 2010-12-15 137.778 126,681 +3,381 0.25% 17,453,832
2010-12-16 2010-12-14 142.203 123,300 +597 0.25% 17,533,606
2010-12-15 2010-12-13 143.812 122,703 -597 0.25% 17,646,150
2010-12-14 2010-12-10 138.985 123,300 +1,790 0.25% 17,136,806
2010-12-10 2010-12-08 144.415 121,510 +2,983 0.24% 17,547,902
2010-12-09 2010-12-07 143.812 118,527 +4,972 0.24% 17,045,592
2010-12-08 2010-12-06 144.013 113,555 +29,830 0.23% 16,353,399
2010-12-06 2010-12-02 136.772 83,725 +26,649 0.17% 11,451,248
2010-12-03 2010-12-01 114.245 57,076 -199 0.11% 6,520,646
2010-12-02 2010-11-30 103.384 57,275 +199 0.11% 5,921,299
2010-12-01 2010-11-29 102.177 57,076 +2,983 0.11% 5,831,845
2010-11-25 2010-11-23 114.245 54,093 -21,279 0.11% 6,179,853
2010-11-22 2010-11-18 111.228 75,372 -10,938 0.15% 8,383,472
2010-11-19 2010-11-17 108.211 86,310 +398 0.17% 9,339,683
2010-11-18 2010-11-16 118.871 85,912 -796 0.17% 10,212,453
2010-11-03 2010-11-01 115.653 86,708 -994 0.17% 10,028,033
2010-11-02 2010-10-29 110.625 87,702 -994 0.18% 9,701,992
2010-10-29 2010-10-27 103.183 88,696 -995 0.18% 9,151,876
2010-10-25 2010-10-21 105.194 89,691 -994 0.18% 9,434,943
2010-10-22 2010-10-20 104.792 90,685 -5,767 0.18% 9,503,026
2010-10-21 2010-10-19 103.585 96,452 -995 0.19% 9,990,960
2010-10-20 2010-10-18 105.395 97,447 -1,392 0.19% 10,270,427
2010-10-19 2010-10-15 106.602 98,839 -7,756 0.20% 10,536,417
2010-10-18 2010-10-14 107.406 106,595 -2,386 0.21% 11,448,981
2010-10-15 2010-10-13 108.211 108,981 +199 0.22% 11,792,932
2010-10-08 2010-10-06 108.412 108,782 +397 0.22% 11,793,278
2010-10-07 2010-10-05 108.613 108,385 -596 0.22% 11,772,039
2010-10-05 2010-09-30 113.038 108,981 +2,386 0.22% 12,319,011
2010-09-21 2010-09-17 101.775 106,595 -994 0.21% 10,848,660
2010-09-13 2010-09-09 102.904 107,589 +970 0.22% 11,071,305
2010-09-10 2010-09-08 101.483 106,619 -788 0.22% 10,820,009
2010-08-10 2010-08-06 106.354 107,407 -394 0.22% 11,423,176
2010-08-09 2010-08-05 106.557 107,801 +19,707 0.22% 11,486,959
2010-08-05 2010-08-03 104.527 88,094 +29,562 0.18% 9,208,238
2010-08-03 2010-07-30 106.963 58,532 -2,956 0.12% 6,260,759
2010-08-02 2010-07-29 100.265 61,488 -986 0.12% 6,165,103
2010-06-21 2010-06-17 97.032 62,474 +336 0.13% 6,061,974
2010-06-09 2010-06-07 91.828 62,138 +980 0.13% 5,706,029
2010-06-03 2010-06-01 97.950 61,158 -588 0.12% 5,990,440
2010-05-31 2010-05-27 104.072 61,746 +4,117 0.13% 6,426,037
2010-05-25 2010-05-20 123.430 57,629 +463 0.12% 7,113,147
2010-05-13 2010-05-11 130.630 57,166 +389 0.12% 7,467,599
2010-05-11 2010-05-07 134.333 56,777 -5,639 0.12% 7,627,023
2010-05-05 2010-05-03 147.087 62,416 -778 0.13% 9,180,607
2010-05-04 2010-04-30 148.116 63,194 -777 0.13% 9,360,042
2010-05-03 2010-04-29 140.916 63,971 -6,028 0.13% 9,014,531
2010-04-28 2010-04-26 158.196 69,999 +2,916 0.14% 11,073,569
2010-04-27 2010-04-23 160.459 67,083 -3,111 0.14% 10,764,070
2010-04-26 2010-04-22 153.259 70,194 +5,056 0.14% 10,757,855
2010-04-23 2010-04-21 150.173 65,138 -389 0.13% 9,781,979
2010-04-22 2010-04-20 139.476 65,527 +972 0.13% 9,139,436
2010-04-20 2010-04-16 144.002 64,555 +1,167 0.13% 9,296,027
2010-04-16 2010-04-14 135.773 63,388 -972 0.13% 8,606,378
2010-04-15 2010-04-13 135.773 64,360 -1,556 0.13% 8,738,349
2010-04-14 2010-04-12 133.716 65,916 +2,528 0.13% 8,814,012
2010-04-13 2010-04-09 127.956 63,388 -972 0.13% 8,110,859
2010-04-12 2010-04-08 130.424 64,360 +389 0.13% 8,394,111
2010-04-08 2010-04-01 137.830 63,971 +194 0.13% 8,817,133
2010-04-01 2010-03-30 116.847 63,777 -194 0.13% 7,452,155
2010-03-29 2010-03-25 110.881 63,971 -389 0.13% 7,093,186
2010-03-25 2010-03-23 100.081 64,360 +389 0.13% 6,441,223
2010-03-24 2010-03-22 96.275 63,971 +194 0.13% 6,158,833
2010-03-23 2010-03-19 94.733 63,777 -8,361 0.13% 6,041,756
2010-02-17 2010-02-11 99.773 72,138 -583 0.16% 7,197,394
2010-02-11 2010-02-09 96.173 72,721 -973 0.16% 6,993,763
2010-02-08 2010-02-04 104.504 73,694 +389 0.16% 7,701,322
2010-02-02 2010-01-29 95.555 73,305 -972 0.16% 7,004,687
2010-02-01 2010-01-28 94.013 74,277 +972 0.16% 6,982,967
2010-01-29 2010-01-27 93.292 73,305 -777 0.16% 6,838,807
2010-01-28 2010-01-26 95.658 74,082 +777 0.16% 7,086,554
2010-01-21 2010-01-19 106.150 73,305 +389 0.16% 7,781,310
2010-01-20 2010-01-18 109.853 72,916 +972 0.16% 8,010,019
2010-01-19 2010-01-15 101.315 71,944 +584 0.16% 7,289,039
2010-01-18 2010-01-14 100.595 71,360 -973 0.16% 7,178,491
2010-01-13 2010-01-11 91.338 72,333 +973 0.16% 6,606,765
2010-01-12 2010-01-08 95.041 71,360 +194 0.16% 6,782,132
2010-01-11 2010-01-07 98.230 71,166 +9,528 0.15% 6,990,615
2010-01-08 2010-01-06 95.658 61,638 -1,556 0.13% 5,896,183
2010-01-07 2010-01-05 84.858 63,194 +1,361 0.14% 5,362,524
2009-12-10 2009-12-08 78.909 61,833 +996 0.13% 4,879,184
2009-11-30 2009-11-26 75.078 60,837 -2,897 0.13% 4,567,491
2009-11-26 2009-11-24 82.223 63,734 +2,897 0.14% 5,240,389
2009-10-30 2009-10-28 87.297 60,837 +3,863 0.13% 5,310,889
2009-10-29 2009-10-27 91.853 56,974 +5,987 0.12% 5,233,259
2009-10-08 2009-10-06 90.627 50,987 +591 0.11% 4,620,778
2009-09-10 2009-09-08 97.856 50,396 -3,818 0.11% 4,931,539
2009-09-08 2009-09-04 97.437 54,214 +955 0.12% 5,282,433
2009-09-07 2009-09-03 94.294 53,259 +3,818 0.12% 5,021,981
2009-06-08 2009-06-04 64.434 49,441 -573 0.11% 3,185,678
2009-06-04 2009-06-02 60.349 50,014 +382 0.11% 3,018,276
2009-06-03 2009-06-01 58.772 49,632 +173 0.11% 2,916,950
2009-05-29 2009-05-26 60.979 49,459 -381 0.11% 3,015,982
2009-05-07 2009-05-05 48.353 49,840 +98 0.11% 2,409,897
2009-04-24 2009-04-22 45.930 49,742 -190 0.11% 2,284,639
2009-04-17 2009-04-15 48.247 49,932 -569 0.11% 2,409,086
2009-04-07 2009-04-03 46.246 50,501 -2,089 0.11% 2,335,459
2009-03-25 2009-03-23 40.873 52,590 -5,696 0.12% 2,149,526
2009-01-13 2009-01-09 48.985 58,286 -949 0.13% 2,855,124
2008-12-12 2008-12-10 34.658 59,235 +16,138 0.13% 2,052,968
2008-12-04 2008-12-02 34.131 43,097 +949 0.10% 1,470,957
2008-11-20 2008-11-18 35.079 42,148 +2,089 0.09% 1,478,526
2008-11-11 2008-11-07 34.131 40,059 -94,928 0.09% 1,367,266
2008-11-10 2008-11-06 35.079 134,987 +94,928 0.30% 4,735,262
2008-10-16 2008-10-14 55.621 40,059 -380 0.09% 2,228,137
2008-10-02 2008-09-29 66.366 40,439 +1,969 0.09% 2,683,792
2008-09-26 2008-09-24 71.303 38,470 -4,558 0.09% 2,743,017
2008-09-12 2008-09-10 68.451 43,028 +912 0.10% 2,945,295
2008-09-10 2008-09-08 69.328 42,116 -4,558 0.10% 2,919,827
2008-08-27 2008-08-25 71.961 46,674 -183 0.11% 3,358,705
2008-07-15 2008-07-11 75.362 46,857 +5,288 0.11% 3,531,215
2008-06-02 2008-05-29 106.735 41,569 +20,602 0.10% 4,436,857
2008-05-09 2008-05-07 108.600 20,967 +182 0.05% 2,277,008
2008-04-30 2008-04-28 104.272 20,785 +647 0.05% 2,167,297
2008-03-20 2008-03-18 112.877 20,138 -1,767 0.05% 2,273,109
2008-02-01 2008-01-30 143.332 21,905 +530 0.05% 3,139,682
2008-01-25 2008-01-23 117.745 21,375 +2,650 0.05% 2,516,797
2008-01-23 2008-01-21 125.670 18,725 +883 0.04% 2,353,171
2007-12-04 2007-11-30 224.168 17,842 -4,416 0.04% 3,999,608
2007-12-03 2007-11-29 220.772 22,258 +4,416 0.05% 4,913,935
2007-11-20 2007-11-16 222.810 17,842 +177 0.04% 3,975,368
2007-11-08 2007-11-06 295.494 17,665 -354 0.04% 5,219,908
2007-11-06 2007-11-02 296.627 18,019 +530 0.04% 5,344,913
2007-10-31 2007-10-29 349.838 17,489 +884 0.04% 6,118,319
2007-10-30 2007-10-26 347.008 16,605 -1,414 0.04% 5,762,064
2007-10-26 2007-10-24 322.666 18,019 +1,679 0.04% 5,814,123
2007-10-25 2007-10-23 305.684 16,340 +88 0.04% 4,994,874
2007-10-24 2007-10-22 305.684 16,252 -707 0.04% 4,967,974
2007-10-23 2007-10-18 266.624 16,959 +1,590 0.04% 4,521,680
2007-10-12 2007-10-10 237.754 15,369 -883 0.04% 3,654,043
2007-10-04 2007-10-02 260.271 16,252 +204 0.04% 4,229,917
2007-09-19 2007-09-17 229.887 16,048 +1,047 0.04% 3,689,220
2007-09-14 2007-09-12 205.923 15,001 +697 0.04% 3,089,056
2007-07-26 2007-07-24 157.309 14,304 -872 0.03% 2,250,147
2007-07-17 2007-07-13 160.978 15,176 -2,616 0.04% 2,443,001
2007-07-12 2007-07-10 153.869 17,792 -1,745 0.04% 2,737,641
2007-07-11 2007-07-09 156.850 19,537 -697 0.05% 3,064,384
2007-06-28 2007-06-26 139.881 20,234 +4,361 0.05% 2,830,354
2007-06-26 2007-06-22 139.881 15,873 0.04% 2,220,333

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top