History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 6,878,000 | +0 | 0.22% | 8,322,380 |
| 2025-10-13 | 2025-10-09 | 1.230 | 6,878,000 | +0 | 0.22% | 8,459,940 |
| 2025-10-10 | 2025-10-08 | 1.210 | 6,878,000 | +0 | 0.22% | 8,322,380 |
| 2025-10-09 | 2025-10-06 | 1.200 | 6,878,000 | +0 | 0.22% | 8,253,600 |
| 2025-10-08 | 2025-10-03 | 1.190 | 6,878,000 | +0 | 0.22% | 8,184,820 |
| 2025-10-06 | 2025-10-02 | 1.210 | 6,878,000 | -10,000 | 0.22% | 8,322,380 |
| 2025-09-30 | 2025-09-26 | 1.170 | 6,888,000 | +90,000 | 0.22% | 8,058,960 |
| 2025-09-29 | 2025-09-25 | 1.200 | 6,798,000 | -50,000 | 0.22% | 8,157,600 |
| 2025-09-24 | 2025-09-22 | 1.210 | 6,848,000 | -20,000 | 0.22% | 8,286,080 |
| 2025-09-22 | 2025-09-18 | 1.210 | 6,868,000 | -24,000 | 0.22% | 8,310,280 |
| 2025-09-19 | 2025-09-17 | 1.220 | 6,892,000 | -68,000 | 0.22% | 8,408,240 |
| 2025-09-17 | 2025-09-15 | 1.200 | 6,960,000 | -100,000 | 0.23% | 8,352,000 |
| 2025-09-01 | 2025-08-28 | 1.200 | 7,060,000 | -20,000 | 0.23% | 8,472,000 |
| 2025-08-20 | 2025-08-18 | 1.230 | 7,080,000 | -100,000 | 0.23% | 8,708,400 |
| 2025-08-19 | 2025-08-15 | 1.200 | 7,180,000 | +12,000 | 0.23% | 8,616,000 |
| 2025-08-18 | 2025-08-14 | 1.230 | 7,168,000 | -8,000 | 0.23% | 8,816,640 |
| 2025-08-15 | 2025-08-13 | 1.230 | 7,176,000 | -30,000 | 0.23% | 8,826,480 |
| 2025-08-14 | 2025-08-12 | 1.240 | 7,206,000 | +50,000 | 0.24% | 8,935,440 |
| 2025-08-13 | 2025-08-11 | 1.190 | 7,156,000 | -20,000 | 0.23% | 8,515,640 |
| 2025-08-08 | 2025-08-06 | 1.180 | 7,176,000 | +70,000 | 0.23% | 8,467,680 |
| 2025-08-04 | 2025-07-31 | 1.180 | 7,106,000 | -300,000 | 0.23% | 8,385,080 |
| 2025-08-01 | 2025-07-30 | 1.200 | 7,406,000 | -10,000 | 0.24% | 8,887,200 |
| 2025-07-23 | 2025-07-21 | 1.210 | 7,416,000 | -2,000 | 0.24% | 8,973,360 |
| 2025-07-21 | 2025-07-17 | 1.210 | 7,418,000 | -100,000 | 0.24% | 8,975,780 |
| 2025-07-18 | 2025-07-16 | 1.210 | 7,518,000 | +30,000 | 0.24% | 9,096,780 |
| 2025-07-16 | 2025-07-14 | 1.240 | 7,488,000 | -52,000 | 0.24% | 9,285,120 |
| 2025-07-08 | 2025-07-04 | 1.100 | 7,540,000 | +50,000 | 0.24% | 8,294,000 |
| 2025-07-07 | 2025-07-03 | 1.090 | 7,490,000 | -14,000 | 0.24% | 8,164,100 |
| 2025-06-27 | 2025-06-25 | 1.060 | 7,504,000 | -30,000 | 0.24% | 7,954,240 |
| 2025-06-24 | 2025-06-20 | 1.020 | 7,534,000 | -80,000 | 0.24% | 7,684,680 |
| 2025-06-18 | 2025-06-16 | 1.000 | 7,614,000 | +100,000 | 0.24% | 7,614,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 7,514,000 | +170,000 | 0.24% | 7,514,000 |
| 2025-06-04 | 2025-06-02 | 0.980 | 7,344,000 | -32,000 | 0.23% | 7,197,120 |
| 2025-06-03 | 2025-05-30 | 0.990 | 7,376,000 | +2,000 | 0.23% | 7,302,240 |
| 2025-05-19 | 2025-05-15 | 1.083 | 7,374,000 | -60,000 | 0.23% | 7,982,731 |
| 2025-05-16 | 2025-05-14 | 1.093 | 7,434,000 | +345,650 | 0.24% | 8,125,817 |
| 2025-05-15 | 2025-05-13 | 1.083 | 7,088,350 | +47,573 | 0.24% | 7,673,501 |
| 2025-05-14 | 2025-05-12 | 1.114 | 7,040,777 | -76,116 | 0.23% | 7,844,000 |
| 2025-05-08 | 2025-05-06 | 1.019 | 7,116,893 | +53,281 | 0.24% | 7,255,600 |
| 2025-05-07 | 2025-05-02 | 1.030 | 7,063,612 | -19,029 | 0.23% | 7,275,520 |
| 2025-05-02 | 2025-04-29 | 1.009 | 7,082,641 | +15,224 | 0.24% | 7,146,240 |
| 2025-04-30 | 2025-04-28 | 0.998 | 7,067,417 | +76,116 | 0.23% | 7,056,600 |
| 2025-04-25 | 2025-04-23 | 1.009 | 6,991,301 | -28,544 | 0.23% | 7,054,080 |
| 2025-04-16 | 2025-04-14 | 0.988 | 7,019,845 | +47,573 | 0.23% | 6,935,320 |
| 2025-04-15 | 2025-04-11 | 0.977 | 6,972,272 | +76,117 | 0.23% | 6,815,040 |
| 2025-04-14 | 2025-04-10 | 0.946 | 6,896,155 | +19,029 | 0.23% | 6,523,200 |
| 2025-04-09 | 2025-04-07 | 0.977 | 6,877,126 | +66,602 | 0.23% | 6,722,040 |
| 2025-04-08 | 2025-04-03 | 1.156 | 6,810,524 | +95,145 | 0.23% | 7,873,800 |
| 2025-04-07 | 2025-04-02 | 1.209 | 6,715,379 | -28,543 | 0.22% | 8,116,700 |
| 2025-03-31 | 2025-03-27 | 1.198 | 6,743,922 | -190,292 | 0.22% | 8,080,320 |
| 2025-03-26 | 2025-03-24 | 1.156 | 6,934,214 | +38,059 | 0.23% | 8,016,800 |
| 2025-03-25 | 2025-03-21 | 1.156 | 6,896,155 | +28,543 | 0.23% | 7,972,800 |
| 2025-03-24 | 2025-03-20 | 1.209 | 6,867,612 | +7,612 | 0.23% | 8,300,700 |
| 2025-03-20 | 2025-03-18 | 1.230 | 6,860,000 | +66,602 | 0.23% | 8,435,700 |
| 2025-03-14 | 2025-03-12 | 1.198 | 6,793,398 | +190,291 | 0.23% | 8,139,600 |
| 2025-03-12 | 2025-03-10 | 1.209 | 6,603,107 | +85,631 | 0.22% | 7,981,000 |
| 2025-03-11 | 2025-03-07 | 1.198 | 6,517,476 | -81,825 | 0.22% | 7,809,000 |
| 2025-03-05 | 2025-03-03 | 1.219 | 6,599,301 | +47,573 | 0.22% | 8,045,760 |
| 2025-02-21 | 2025-02-19 | 1.345 | 6,551,728 | -9,515 | 0.22% | 8,814,080 |
| 2025-02-19 | 2025-02-17 | 1.324 | 6,561,243 | -74,213 | 0.22% | 8,688,960 |
| 2025-02-18 | 2025-02-14 | 1.366 | 6,635,456 | -19,029 | 0.22% | 9,066,200 |
| 2025-02-17 | 2025-02-13 | 1.345 | 6,654,485 | -66,602 | 0.22% | 8,952,319 |
| 2025-02-14 | 2025-02-12 | 1.387 | 6,721,087 | +17,126 | 0.22% | 9,324,479 |
| 2025-02-07 | 2025-02-05 | 1.293 | 6,703,961 | +28,544 | 0.22% | 8,666,580 |
| 2025-01-24 | 2025-01-22 | 1.293 | 6,675,417 | +7,611 | 0.22% | 8,629,679 |
| 2025-01-23 | 2025-01-21 | 1.314 | 6,667,806 | -19,029 | 0.22% | 8,760,000 |
| 2025-01-21 | 2025-01-17 | 1.335 | 6,686,835 | -47,573 | 0.22% | 8,925,560 |
| 2025-01-15 | 2025-01-13 | 1.272 | 6,734,408 | -38,058 | 0.22% | 8,564,380 |
| 2025-01-13 | 2025-01-09 | 1.272 | 6,772,466 | -123,689 | 0.23% | 8,612,780 |
| 2025-01-08 | 2025-01-06 | 1.219 | 6,896,155 | +95,145 | 0.23% | 8,407,680 |
| 2024-12-12 | 2024-12-10 | 1.188 | 6,801,010 | -95,145 | 0.23% | 8,077,240 |
| 2024-12-11 | 2024-12-09 | 1.251 | 6,896,155 | -95,146 | 0.23% | 8,625,120 |
| 2024-12-10 | 2024-12-06 | 1.198 | 6,991,301 | -95,146 | 0.23% | 8,376,720 |
| 2024-12-03 | 2024-11-29 | 1.114 | 7,086,447 | -47,572 | 0.24% | 7,894,880 |
| 2024-11-19 | 2024-11-15 | 1.009 | 7,134,019 | +28,543 | 0.24% | 7,198,080 |
| 2024-11-13 | 2024-11-11 | 1.072 | 7,105,476 | +38,059 | 0.24% | 7,617,360 |
| 2024-11-12 | 2024-11-08 | 1.093 | 7,067,417 | +28,543 | 0.23% | 7,725,119 |
| 2024-11-11 | 2024-11-07 | 1.093 | 7,038,874 | +47,573 | 0.23% | 7,693,920 |
| 2024-11-08 | 2024-11-06 | 1.083 | 6,991,301 | +38,058 | 0.23% | 7,568,440 |
| 2024-11-07 | 2024-11-05 | 1.104 | 6,953,243 | +28,544 | 0.23% | 7,673,400 |
| 2024-11-05 | 2024-11-01 | 1.072 | 6,924,699 | -28,544 | 0.23% | 7,423,560 |
| 2024-11-01 | 2024-10-30 | 1.232 | 6,953,243 | -47,573 | 0.23% | 8,567,435 |
| 2024-10-31 | 2024-10-29 | 1.254 | 7,000,816 | +312,537 | 0.23% | 8,780,089 |
| 2024-10-30 | 2024-10-28 | 1.243 | 6,688,279 | +9,090 | 0.23% | 8,314,540 |
| 2024-10-29 | 2024-10-25 | 1.254 | 6,679,189 | -63,629 | 0.23% | 8,376,720 |
| 2024-10-28 | 2024-10-24 | 1.243 | 6,742,818 | -36,359 | 0.23% | 8,382,340 |
| 2024-10-25 | 2024-10-23 | 1.254 | 6,779,177 | -27,270 | 0.24% | 8,502,120 |
| 2024-10-23 | 2024-10-21 | 1.243 | 6,806,447 | -109,077 | 0.24% | 8,461,440 |
| 2024-10-22 | 2024-10-18 | 1.243 | 6,915,524 | +72,718 | 0.24% | 8,597,040 |
| 2024-10-21 | 2024-10-17 | 1.188 | 6,842,806 | +118,168 | 0.24% | 8,130,240 |
| 2024-10-18 | 2024-10-16 | 1.166 | 6,724,638 | +45,449 | 0.23% | 7,841,880 |
| 2024-10-17 | 2024-10-15 | 1.188 | 6,679,189 | +154,526 | 0.23% | 7,935,840 |
| 2024-10-16 | 2024-10-14 | 1.265 | 6,524,663 | -5,454 | 0.23% | 8,254,700 |
| 2024-10-15 | 2024-10-10 | 1.298 | 6,530,117 | -272,694 | 0.23% | 8,477,121 |
| 2024-10-14 | 2024-10-09 | 1.254 | 6,802,811 | +309,054 | 0.24% | 8,531,760 |
| 2024-10-10 | 2024-10-08 | 1.265 | 6,493,757 | -289,056 | 0.23% | 8,215,600 |
| 2024-10-09 | 2024-10-07 | 1.408 | 6,782,813 | -72,719 | 0.24% | 9,551,360 |
| 2024-10-08 | 2024-10-04 | 1.331 | 6,855,532 | -81,808 | 0.24% | 9,125,821 |
| 2024-10-07 | 2024-10-03 | 1.243 | 6,937,340 | -9,090 | 0.24% | 8,624,160 |
| 2024-10-04 | 2024-10-02 | 1.276 | 6,946,430 | -132,711 | 0.24% | 8,864,720 |
| 2024-10-03 | 2024-09-30 | 1.166 | 7,079,141 | +154,527 | 0.25% | 8,255,280 |
| 2024-10-02 | 2024-09-27 | 1.133 | 6,924,614 | +9,090 | 0.24% | 7,846,540 |
| 2024-09-30 | 2024-09-26 | 1.078 | 6,915,524 | -25,452 | 0.24% | 7,455,840 |
| 2024-09-26 | 2024-09-24 | 1.078 | 6,940,976 | +41,813 | 0.24% | 7,483,280 |
| 2024-09-24 | 2024-09-20 | 1.045 | 6,899,163 | -36,359 | 0.24% | 7,210,500 |
| 2024-09-10 | 2024-09-05 | 1.034 | 6,935,522 | +43,631 | 0.24% | 7,172,200 |
| 2024-09-05 | 2024-09-03 | 1.045 | 6,891,891 | +45,449 | 0.24% | 7,202,900 |
| 2024-09-04 | 2024-09-02 | 1.034 | 6,846,442 | +32,724 | 0.24% | 7,080,080 |
| 2024-08-28 | 2024-08-26 | 1.111 | 6,813,718 | -16,362 | 0.24% | 7,570,960 |
| 2024-08-07 | 2024-08-05 | 1.023 | 6,830,080 | -5,454 | 0.24% | 6,988,020 |
| 2024-08-06 | 2024-08-02 | 1.100 | 6,835,534 | +9,090 | 0.24% | 7,520,000 |
| 2024-07-26 | 2024-07-24 | 1.166 | 6,826,444 | +83,626 | 0.24% | 7,960,600 |
| 2024-07-22 | 2024-07-18 | 1.188 | 6,742,818 | -9,090 | 0.23% | 8,011,440 |
| 2024-07-19 | 2024-07-17 | 1.188 | 6,751,908 | +63,629 | 0.23% | 8,022,240 |
| 2024-07-17 | 2024-07-15 | 1.199 | 6,688,279 | -5,454 | 0.23% | 8,020,220 |
| 2024-07-16 | 2024-07-12 | 1.199 | 6,693,733 | +7,272 | 0.23% | 8,026,760 |
| 2024-07-09 | 2024-07-05 | 1.100 | 6,686,461 | -9,090 | 0.23% | 7,356,000 |
| 2024-07-08 | 2024-07-04 | 1.111 | 6,695,551 | -18,180 | 0.23% | 7,439,660 |
| 2024-07-05 | 2024-07-03 | 1.034 | 6,713,731 | -90,898 | 0.23% | 6,942,840 |
| 2024-07-02 | 2024-06-27 | 0.979 | 6,804,629 | -18,179 | 0.24% | 6,662,540 |
| 2024-06-25 | 2024-06-21 | 1.056 | 6,822,808 | +181,796 | 0.24% | 7,205,760 |
| 2024-06-24 | 2024-06-20 | 1.034 | 6,641,012 | -9,090 | 0.23% | 6,867,640 |
| 2024-06-21 | 2024-06-19 | 1.034 | 6,650,102 | +9,090 | 0.23% | 6,877,040 |
| 2024-06-12 | 2024-06-07 | 1.012 | 6,641,012 | +18,179 | 0.23% | 6,721,520 |
| 2024-06-06 | 2024-06-04 | 1.001 | 6,622,833 | -90,898 | 0.23% | 6,630,260 |
| 2024-05-22 | 2024-05-20 | 0.990 | 6,713,731 | -43,631 | 0.23% | 6,647,400 |
| 2024-05-17 | 2024-05-14 | 1.125 | 6,757,362 | -23,633 | 0.24% | 7,602,881 |
| 2024-05-16 | 2024-05-13 | 1.125 | 6,780,995 | +406,436 | 0.24% | 7,629,472 |
| 2024-05-14 | 2024-05-10 | 1.079 | 6,374,559 | +13,794 | 0.23% | 6,876,420 |
| 2024-05-10 | 2024-05-08 | 1.044 | 6,360,765 | +258,638 | 0.23% | 6,640,200 |
| 2024-05-09 | 2024-05-07 | 1.032 | 6,102,127 | +8,621 | 0.22% | 6,299,420 |
| 2024-05-07 | 2024-05-03 | 1.021 | 6,093,506 | -34,485 | 0.22% | 6,219,840 |
| 2024-05-03 | 2024-04-30 | 0.986 | 6,127,991 | +103,455 | 0.22% | 6,041,800 |
| 2024-04-30 | 2024-04-26 | 0.986 | 6,024,536 | -25,864 | 0.22% | 5,939,800 |
| 2024-04-29 | 2024-04-25 | 0.940 | 6,050,400 | -17,242 | 0.22% | 5,684,580 |
| 2024-04-19 | 2024-04-17 | 0.928 | 6,067,642 | -68,970 | 0.22% | 5,630,400 |
| 2024-04-18 | 2024-04-16 | 0.893 | 6,136,612 | +17,242 | 0.23% | 5,480,860 |
| 2024-04-15 | 2024-04-11 | 0.998 | 6,119,370 | +34,485 | 0.22% | 6,104,280 |
| 2024-04-12 | 2024-04-10 | 1.021 | 6,084,885 | -10,345 | 0.22% | 6,211,040 |
| 2024-04-11 | 2024-04-09 | 0.998 | 6,095,230 | -8,621 | 0.22% | 6,080,200 |
| 2024-04-08 | 2024-04-03 | 0.905 | 6,103,851 | +25,863 | 0.22% | 5,522,400 |
| 2024-04-03 | 2024-03-28 | 0.882 | 6,077,988 | -43,106 | 0.22% | 5,358,000 |
| 2024-04-02 | 2024-03-27 | 0.882 | 6,121,094 | -112,076 | 0.22% | 5,396,000 |
| 2024-03-27 | 2024-03-25 | 0.893 | 6,233,170 | +8,621 | 0.23% | 5,567,100 |
| 2024-02-27 | 2024-02-23 | 0.835 | 6,224,549 | -25,864 | 0.23% | 5,198,400 |
| 2024-02-21 | 2024-02-19 | 0.824 | 6,250,413 | -25,864 | 0.23% | 5,147,500 |
| 2024-02-20 | 2024-02-16 | 0.789 | 6,276,277 | -31,036 | 0.23% | 4,950,400 |
| 2024-02-16 | 2024-02-14 | 0.789 | 6,307,313 | -8,621 | 0.23% | 4,974,880 |
| 2024-02-15 | 2024-02-09 | 0.789 | 6,315,934 | -181,047 | 0.23% | 4,981,680 |
| 2024-02-14 | 2024-02-07 | 0.766 | 6,496,981 | +31,037 | 0.24% | 4,973,760 |
| 2024-02-08 | 2024-02-06 | 0.789 | 6,465,944 | -25,864 | 0.24% | 5,100,000 |
| 2024-02-07 | 2024-02-05 | 0.719 | 6,491,808 | +8,621 | 0.24% | 4,668,600 |
| 2024-02-02 | 2024-01-31 | 0.684 | 6,483,187 | +163,804 | 0.24% | 4,436,800 |
| 2024-02-01 | 2024-01-30 | 0.708 | 6,319,383 | +60,349 | 0.23% | 4,471,300 |
| 2024-01-31 | 2024-01-29 | 0.742 | 6,259,034 | +155,183 | 0.23% | 4,646,400 |
| 2024-01-26 | 2024-01-24 | 0.789 | 6,103,851 | +17,242 | 0.22% | 4,814,400 |
| 2024-01-22 | 2024-01-18 | 0.812 | 6,086,609 | +8,621 | 0.22% | 4,942,000 |
| 2024-01-19 | 2024-01-17 | 0.777 | 6,077,988 | +525,897 | 0.22% | 4,723,500 |
| 2024-01-18 | 2024-01-16 | 0.824 | 5,552,091 | +8,621 | 0.20% | 4,572,400 |
| 2024-01-15 | 2024-01-11 | 0.858 | 5,543,470 | +32,761 | 0.20% | 4,758,200 |
| 2024-01-05 | 2024-01-03 | 0.905 | 5,510,709 | +8,621 | 0.20% | 4,985,760 |
| 2024-01-03 | 2023-12-29 | 0.928 | 5,502,088 | -1,724 | 0.20% | 5,105,600 |
| 2024-01-02 | 2023-12-28 | 0.905 | 5,503,812 | -5,173 | 0.20% | 4,979,520 |
| 2023-12-29 | 2023-12-27 | 0.893 | 5,508,985 | -32,760 | 0.20% | 4,920,300 |
| 2023-12-22 | 2023-12-20 | 0.719 | 5,541,745 | +17,242 | 0.20% | 3,985,360 |
| 2023-12-21 | 2023-12-19 | 0.719 | 5,524,503 | +25,864 | 0.20% | 3,972,960 |
| 2023-12-19 | 2023-12-15 | 0.742 | 5,498,639 | -13,794 | 0.20% | 4,081,920 |
| 2023-12-15 | 2023-12-13 | 0.731 | 5,512,433 | -201,738 | 0.20% | 4,028,220 |
| 2023-12-14 | 2023-12-12 | 0.766 | 5,714,171 | +8,622 | 0.21% | 4,374,480 |
| 2023-12-13 | 2023-12-11 | 0.777 | 5,705,549 | -17,243 | 0.21% | 4,434,060 |
| 2023-12-11 | 2023-12-07 | 0.800 | 5,722,792 | +8,621 | 0.21% | 4,580,220 |
| 2023-12-07 | 2023-12-05 | 0.800 | 5,714,171 | +224,153 | 0.21% | 4,573,320 |
| 2023-12-06 | 2023-12-04 | 0.812 | 5,490,018 | +8,621 | 0.20% | 4,457,600 |
| 2023-12-05 | 2023-12-01 | 0.824 | 5,481,397 | +25,864 | 0.20% | 4,514,180 |
| 2023-12-04 | 2023-11-30 | 0.800 | 5,455,533 | +36,210 | 0.20% | 4,366,320 |
| 2023-11-30 | 2023-11-28 | 0.870 | 5,419,323 | -25,864 | 0.20% | 4,714,500 |
| 2023-11-28 | 2023-11-24 | 0.835 | 5,445,187 | +189,667 | 0.20% | 4,547,520 |
| 2023-11-24 | 2023-11-22 | 0.812 | 5,255,520 | +120,698 | 0.19% | 4,267,200 |
| 2023-11-22 | 2023-11-20 | 0.858 | 5,134,822 | +3,449 | 0.19% | 4,407,440 |
| 2023-11-21 | 2023-11-17 | 0.847 | 5,131,373 | -34,485 | 0.19% | 4,344,960 |
| 2023-11-20 | 2023-11-16 | 0.847 | 5,165,858 | +8,621 | 0.19% | 4,374,160 |
| 2023-11-17 | 2023-11-15 | 0.882 | 5,157,237 | +50,003 | 0.19% | 4,546,320 |
| 2023-11-16 | 2023-11-14 | 0.905 | 5,107,234 | +8,621 | 0.19% | 4,620,720 |
| 2023-11-15 | 2023-11-13 | 0.870 | 5,098,613 | -17,242 | 0.19% | 4,435,500 |
| 2023-11-13 | 2023-11-09 | 1.036 | 5,115,855 | +34,485 | 0.19% | 5,300,038 |
| 2023-11-10 | 2023-11-08 | 1.061 | 5,081,370 | +302,462 | 0.19% | 5,389,653 |
| 2023-11-09 | 2023-11-07 | 1.073 | 4,778,908 | -8,108 | 0.19% | 5,127,780 |
| 2023-11-08 | 2023-11-06 | 1.085 | 4,787,016 | -8,108 | 0.19% | 5,195,520 |
| 2023-11-07 | 2023-11-03 | 1.073 | 4,795,124 | -8,108 | 0.19% | 5,145,180 |
| 2023-11-06 | 2023-11-02 | 1.011 | 4,803,232 | +16,216 | 0.19% | 4,857,680 |
| 2023-11-03 | 2023-11-01 | 0.987 | 4,787,016 | -24,324 | 0.19% | 4,723,200 |
| 2023-10-27 | 2023-10-25 | 0.900 | 4,811,340 | -24,324 | 0.19% | 4,331,820 |
| 2023-10-25 | 2023-10-20 | 0.913 | 4,835,664 | +16,216 | 0.19% | 4,413,360 |
| 2023-10-24 | 2023-10-19 | 0.900 | 4,819,448 | -17,838 | 0.19% | 4,339,120 |
| 2023-10-16 | 2023-10-12 | 0.950 | 4,837,286 | +8,108 | 0.19% | 4,593,820 |
| 2023-10-13 | 2023-10-11 | 0.913 | 4,829,178 | -24,324 | 0.19% | 4,407,440 |
| 2023-10-12 | 2023-10-10 | 0.900 | 4,853,502 | -32,432 | 0.19% | 4,369,780 |
| 2023-10-09 | 2023-10-05 | 0.876 | 4,885,934 | +24,324 | 0.19% | 4,278,460 |
| 2023-10-06 | 2023-10-04 | 0.888 | 4,861,610 | -16,216 | 0.19% | 4,317,120 |
| 2023-10-04 | 2023-09-29 | 0.888 | 4,877,826 | -48,649 | 0.19% | 4,331,520 |
| 2023-10-03 | 2023-09-28 | 0.839 | 4,926,475 | +8,108 | 0.19% | 4,131,680 |
| 2023-09-28 | 2023-09-26 | 0.900 | 4,918,367 | +30,811 | 0.19% | 4,428,180 |
| 2023-09-25 | 2023-09-21 | 0.888 | 4,887,556 | +25,946 | 0.19% | 4,340,160 |
| 2023-09-22 | 2023-09-20 | 1.024 | 4,861,610 | +3,243 | 0.19% | 4,976,680 |
| 2023-09-21 | 2023-09-19 | 1.036 | 4,858,367 | +8,108 | 0.19% | 5,033,280 |
| 2023-09-19 | 2023-09-15 | 1.048 | 4,850,259 | -16,216 | 0.19% | 5,084,700 |
| 2023-09-15 | 2023-09-13 | 1.048 | 4,866,475 | +11,351 | 0.19% | 5,101,700 |
| 2023-09-13 | 2023-09-11 | 1.073 | 4,855,124 | -32,432 | 0.19% | 5,209,560 |
| 2023-09-06 | 2023-09-04 | 1.110 | 4,887,556 | -16,216 | 0.19% | 5,425,200 |
| 2023-08-31 | 2023-08-29 | 1.073 | 4,903,772 | -1,622 | 0.19% | 5,261,760 |
| 2023-08-30 | 2023-08-28 | 1.036 | 4,905,394 | +8,108 | 0.19% | 5,082,000 |
| 2023-08-23 | 2023-08-21 | 1.024 | 4,897,286 | -1,621 | 0.19% | 5,013,200 |
| 2023-08-21 | 2023-08-17 | 1.073 | 4,898,907 | -8,108 | 0.19% | 5,256,540 |
| 2023-08-17 | 2023-08-15 | 1.085 | 4,907,015 | +6,486 | 0.19% | 5,325,760 |
| 2023-08-15 | 2023-08-11 | 1.110 | 4,900,529 | -8,108 | 0.19% | 5,439,600 |
| 2023-08-14 | 2023-08-10 | 1.110 | 4,908,637 | +32,432 | 0.19% | 5,448,600 |
| 2023-08-10 | 2023-08-08 | 1.098 | 4,876,205 | -16,216 | 0.19% | 5,352,460 |
| 2023-08-09 | 2023-08-07 | 1.135 | 4,892,421 | +8,108 | 0.19% | 5,551,280 |
| 2023-08-08 | 2023-08-04 | 1.122 | 4,884,313 | +17,838 | 0.19% | 5,481,840 |
| 2023-08-07 | 2023-08-03 | 1.147 | 4,866,475 | +48,649 | 0.19% | 5,581,860 |
| 2023-08-02 | 2023-07-31 | 1.196 | 4,817,826 | -24,325 | 0.19% | 5,763,739 |
| 2023-08-01 | 2023-07-28 | 1.196 | 4,842,151 | -8,108 | 0.19% | 5,792,840 |
| 2023-07-31 | 2023-07-27 | 1.159 | 4,850,259 | -8,108 | 0.19% | 5,623,080 |
| 2023-07-27 | 2023-07-25 | 1.172 | 4,858,367 | +1,622 | 0.19% | 5,692,400 |
| 2023-07-25 | 2023-07-21 | 1.147 | 4,856,745 | +1,621 | 0.19% | 5,570,700 |
| 2023-07-24 | 2023-07-20 | 1.184 | 4,855,124 | -8,108 | 0.19% | 5,748,480 |
| 2023-07-21 | 2023-07-19 | 1.196 | 4,863,232 | +24,325 | 0.19% | 5,818,060 |
| 2023-07-20 | 2023-07-18 | 1.209 | 4,838,907 | +9,729 | 0.19% | 5,848,639 |
| 2023-07-19 | 2023-07-14 | 1.209 | 4,829,178 | +40,541 | 0.19% | 5,836,880 |
| 2023-07-14 | 2023-07-12 | 1.221 | 4,788,637 | -22,703 | 0.19% | 5,846,940 |
| 2023-07-13 | 2023-07-11 | 1.246 | 4,811,340 | +6,486 | 0.19% | 5,993,340 |
| 2023-07-10 | 2023-07-06 | 1.172 | 4,804,854 | +8,109 | 0.19% | 5,629,701 |
| 2023-07-07 | 2023-07-05 | 1.209 | 4,796,745 | -19,460 | 0.19% | 5,797,679 |
| 2023-07-05 | 2023-07-03 | 1.159 | 4,816,205 | -48,648 | 0.19% | 5,583,600 |
| 2023-07-04 | 2023-06-30 | 1.135 | 4,864,853 | -1,622 | 0.19% | 5,520,000 |
| 2023-06-30 | 2023-06-28 | 1.122 | 4,866,475 | -8,108 | 0.19% | 5,461,820 |
| 2023-06-21 | 2023-06-19 | 1.135 | 4,874,583 | +16,216 | 0.19% | 5,531,040 |
| 2023-06-19 | 2023-06-15 | 1.098 | 4,858,367 | +8,108 | 0.19% | 5,332,880 |
| 2023-06-12 | 2023-06-08 | 1.085 | 4,850,259 | +16,216 | 0.19% | 5,264,160 |
| 2023-06-09 | 2023-06-07 | 1.098 | 4,834,043 | -40,540 | 0.19% | 5,306,180 |
| 2023-06-07 | 2023-06-05 | 1.098 | 4,874,583 | +25,946 | 0.19% | 5,350,680 |
| 2023-05-29 | 2023-05-24 | 1.061 | 4,848,637 | +8,108 | 0.19% | 5,142,800 |
| 2023-05-23 | 2023-05-19 | 1.061 | 4,840,529 | +8,108 | 0.19% | 5,134,200 |
| 2023-05-22 | 2023-05-18 | 1.073 | 4,832,421 | +24,324 | 0.19% | 5,185,200 |
| 2023-05-19 | 2023-05-17 | 1.073 | 4,808,097 | +81,081 | 0.19% | 5,159,100 |
| 2023-05-18 | 2023-05-16 | 1.200 | 4,727,016 | +24,324 | 0.18% | 5,671,853 |
| 2023-05-17 | 2023-05-15 | 1.213 | 4,702,692 | +296,986 | 0.18% | 5,704,000 |
| 2023-05-12 | 2023-05-10 | 1.226 | 4,405,706 | -15,335 | 0.18% | 5,401,240 |
| 2023-05-11 | 2023-05-09 | 1.200 | 4,421,041 | +76,674 | 0.18% | 5,304,720 |
| 2023-05-10 | 2023-05-08 | 1.252 | 4,344,367 | +30,670 | 0.18% | 5,439,360 |
| 2023-05-09 | 2023-05-05 | 1.265 | 4,313,697 | +211,621 | 0.18% | 5,457,220 |
| 2023-05-05 | 2023-05-03 | 1.252 | 4,102,076 | -25,303 | 0.17% | 5,136,000 |
| 2023-05-04 | 2023-05-02 | 1.278 | 4,127,379 | +38,338 | 0.17% | 5,275,340 |
| 2023-05-02 | 2023-04-27 | 1.304 | 4,089,041 | +69,006 | 0.17% | 5,332,999 |
| 2023-04-28 | 2023-04-26 | 1.304 | 4,020,035 | -9,200 | 0.17% | 5,243,001 |
| 2023-04-27 | 2023-04-25 | 1.291 | 4,029,235 | +46,004 | 0.17% | 5,202,449 |
| 2023-04-25 | 2023-04-21 | 1.330 | 3,983,231 | +30,670 | 0.16% | 5,298,900 |
| 2023-04-21 | 2023-04-19 | 1.396 | 3,952,561 | +7,667 | 0.16% | 5,515,850 |
| 2023-04-20 | 2023-04-18 | 1.448 | 3,944,894 | +15,335 | 0.16% | 5,710,950 |
| 2023-04-18 | 2023-04-14 | 1.382 | 3,929,559 | -7,667 | 0.16% | 5,432,500 |
| 2023-03-31 | 2023-03-29 | 1.448 | 3,937,226 | +7,667 | 0.16% | 5,699,850 |
| 2023-03-29 | 2023-03-27 | 1.396 | 3,929,559 | +4,601 | 0.16% | 5,483,750 |
| 2023-03-27 | 2023-03-23 | 1.461 | 3,924,958 | -15,335 | 0.16% | 5,733,279 |
| 2023-03-22 | 2023-03-20 | 1.356 | 3,940,293 | +1,533 | 0.16% | 5,344,560 |
| 2023-03-20 | 2023-03-16 | 1.330 | 3,938,760 | -3,067 | 0.16% | 5,239,740 |
| 2023-03-16 | 2023-03-14 | 1.291 | 3,941,827 | -7,667 | 0.16% | 5,089,590 |
| 2023-03-15 | 2023-03-13 | 1.369 | 3,949,494 | +7,667 | 0.16% | 5,408,550 |
| 2023-03-13 | 2023-03-09 | 1.369 | 3,941,827 | +38,337 | 0.16% | 5,398,050 |
| 2023-03-10 | 2023-03-08 | 1.435 | 3,903,490 | +15,335 | 0.16% | 5,600,101 |
| 2023-03-09 | 2023-03-07 | 1.474 | 3,888,155 | +7,668 | 0.16% | 5,730,230 |
| 2023-03-07 | 2023-03-03 | 1.487 | 3,880,487 | -15,335 | 0.16% | 5,769,540 |
| 2023-03-02 | 2023-02-28 | 1.435 | 3,895,822 | +19,935 | 0.16% | 5,589,100 |
| 2023-02-27 | 2023-02-23 | 1.539 | 3,875,887 | +23,002 | 0.16% | 5,964,900 |
| 2023-02-23 | 2023-02-21 | 1.617 | 3,852,885 | +15,335 | 0.16% | 6,231,001 |
| 2023-02-21 | 2023-02-17 | 1.630 | 3,837,550 | +7,668 | 0.16% | 6,256,251 |
| 2023-02-20 | 2023-02-16 | 1.669 | 3,829,882 | +23,002 | 0.16% | 6,393,600 |
| 2023-02-17 | 2023-02-15 | 1.695 | 3,806,880 | -12,268 | 0.16% | 6,454,500 |
| 2023-02-16 | 2023-02-14 | 1.709 | 3,819,148 | +7,668 | 0.16% | 6,525,110 |
| 2023-02-15 | 2023-02-13 | 1.722 | 3,811,480 | -12,268 | 0.16% | 6,561,719 |
| 2023-02-14 | 2023-02-10 | 1.761 | 3,823,748 | +7,667 | 0.16% | 6,732,449 |
| 2023-02-13 | 2023-02-09 | 1.839 | 3,816,081 | +29,136 | 0.16% | 7,017,570 |
| 2023-02-10 | 2023-02-08 | 1.748 | 3,786,945 | +23,003 | 0.16% | 6,618,261 |
| 2023-02-09 | 2023-02-07 | 1.748 | 3,763,942 | +1,533 | 0.16% | 6,578,059 |
| 2023-02-08 | 2023-02-06 | 1.748 | 3,762,409 | +29,136 | 0.16% | 6,575,380 |
| 2023-02-07 | 2023-02-03 | 1.839 | 3,733,273 | +36,804 | 0.15% | 6,865,291 |
| 2023-02-06 | 2023-02-02 | 1.943 | 3,696,469 | -32,203 | 0.15% | 7,183,290 |
| 2023-02-03 | 2023-02-01 | 1.852 | 3,728,672 | +15,335 | 0.15% | 6,905,460 |
| 2023-02-01 | 2023-01-30 | 1.774 | 3,713,337 | -21,469 | 0.15% | 6,586,479 |
| 2023-01-31 | 2023-01-27 | 1.891 | 3,734,806 | +7,667 | 0.15% | 7,062,950 |
| 2023-01-30 | 2023-01-26 | 1.917 | 3,727,139 | +7,668 | 0.15% | 7,145,671 |
| 2023-01-27 | 2023-01-20 | 1.839 | 3,719,471 | +50,605 | 0.15% | 6,839,910 |
| 2023-01-26 | 2023-01-19 | 1.904 | 3,668,866 | -42,938 | 0.15% | 6,986,100 |
| 2023-01-20 | 2023-01-18 | 1.735 | 3,711,804 | -19,935 | 0.15% | 6,438,530 |
| 2023-01-19 | 2023-01-17 | 1.722 | 3,731,739 | -30,670 | 0.15% | 6,424,440 |
| 2023-01-18 | 2023-01-16 | 1.735 | 3,762,409 | -3,067 | 0.16% | 6,526,310 |
| 2023-01-17 | 2023-01-13 | 1.761 | 3,765,476 | +38,337 | 0.16% | 6,629,850 |
| 2023-01-13 | 2023-01-11 | 1.735 | 3,727,139 | -82,808 | 0.15% | 6,465,131 |
| 2023-01-10 | 2023-01-06 | 1.695 | 3,809,947 | +30,670 | 0.16% | 6,459,700 |
| 2023-01-09 | 2023-01-05 | 1.656 | 3,779,277 | +64,406 | 0.16% | 6,259,830 |
| 2023-01-06 | 2023-01-04 | 1.643 | 3,714,871 | +23,003 | 0.15% | 6,104,700 |
| 2023-01-05 | 2023-01-03 | 1.617 | 3,691,868 | -13,802 | 0.15% | 5,970,599 |
| 2023-01-04 | 2022-12-30 | 1.591 | 3,705,670 | +7,668 | 0.15% | 5,896,260 |
| 2023-01-03 | 2022-12-29 | 1.604 | 3,698,002 | +38,337 | 0.15% | 5,932,289 |
| 2022-12-30 | 2022-12-28 | 1.604 | 3,659,665 | +7,667 | 0.15% | 5,870,790 |
| 2022-12-28 | 2022-12-22 | 1.604 | 3,651,998 | +7,668 | 0.15% | 5,858,490 |
| 2022-12-20 | 2022-12-16 | 1.656 | 3,644,330 | +7,667 | 0.15% | 6,036,309 |
| 2022-12-19 | 2022-12-15 | 1.669 | 3,636,663 | +15,335 | 0.15% | 6,071,040 |
| 2022-12-15 | 2022-12-13 | 1.735 | 3,621,328 | +27,603 | 0.15% | 6,281,590 |
| 2022-12-12 | 2022-12-08 | 1.774 | 3,593,725 | -15,335 | 0.15% | 6,374,319 |
| 2022-12-09 | 2022-12-07 | 1.774 | 3,609,060 | +23,002 | 0.15% | 6,401,520 |
| 2022-12-08 | 2022-12-06 | 1.852 | 3,586,058 | -9,201 | 0.15% | 6,641,340 |
| 2022-12-07 | 2022-12-05 | 1.865 | 3,595,259 | -76,674 | 0.15% | 6,705,270 |
| 2022-12-06 | 2022-12-02 | 1.774 | 3,671,933 | -7,668 | 0.15% | 6,513,040 |
| 2022-12-05 | 2022-12-01 | 1.774 | 3,679,601 | -23,002 | 0.15% | 6,526,641 |
| 2022-12-01 | 2022-11-29 | 1.748 | 3,702,603 | +7,668 | 0.15% | 6,470,860 |
| 2022-11-30 | 2022-11-28 | 1.709 | 3,694,935 | -38,338 | 0.15% | 6,312,889 |
| 2022-11-29 | 2022-11-25 | 1.787 | 3,733,273 | -10,734 | 0.15% | 6,670,531 |
| 2022-11-28 | 2022-11-24 | 1.839 | 3,744,007 | -104,277 | 0.15% | 6,885,030 |
| 2022-11-25 | 2022-11-23 | 1.839 | 3,848,284 | -7,668 | 0.16% | 7,076,790 |
| 2022-11-24 | 2022-11-22 | 1.748 | 3,855,952 | +4,601 | 0.16% | 6,738,861 |
| 2022-11-22 | 2022-11-18 | 1.722 | 3,851,351 | +41,404 | 0.16% | 6,630,360 |
| 2022-11-21 | 2022-11-17 | 1.761 | 3,809,947 | -15,335 | 0.15% | 6,708,150 |
| 2022-11-18 | 2022-11-16 | 1.656 | 3,825,282 | -4,600 | 0.16% | 6,336,030 |
| 2022-11-16 | 2022-11-14 | 1.591 | 3,829,882 | -107,344 | 0.16% | 6,093,900 |
| 2022-11-15 | 2022-11-11 | 1.552 | 3,937,226 | -15,335 | 0.16% | 6,110,650 |
| 2022-11-14 | 2022-11-10 | 1.461 | 3,952,561 | -46,005 | 0.16% | 5,773,600 |
| 2022-11-11 | 2022-11-09 | 1.448 | 3,998,566 | +15,335 | 0.16% | 5,788,650 |
| 2022-11-10 | 2022-11-08 | 1.487 | 3,983,231 | +84,342 | 0.16% | 5,922,300 |
| 2022-11-09 | 2022-11-07 | 1.513 | 3,898,889 | -38,337 | 0.16% | 5,898,600 |
| 2022-11-08 | 2022-11-04 | 1.422 | 3,937,226 | +38,337 | 0.16% | 5,597,150 |
| 2022-11-03 | 2022-11-01 | 1.330 | 3,898,889 | +84,342 | 0.16% | 5,186,700 |
| 2022-11-02 | 2022-10-31 | 1.252 | 3,814,547 | +7,667 | 0.15% | 4,776,000 |
| 2022-10-31 | 2022-10-27 | 1.369 | 3,806,880 | +12,268 | 0.15% | 5,213,250 |
| 2022-10-27 | 2022-10-25 | 1.317 | 3,794,612 | +61,339 | 0.15% | 4,998,490 |
| 2022-10-26 | 2022-10-24 | 1.343 | 3,733,273 | +7,668 | 0.15% | 5,015,071 |
| 2022-10-25 | 2022-10-21 | 1.474 | 3,725,605 | -6,134 | 0.15% | 5,490,670 |
| 2022-10-21 | 2022-10-19 | 1.500 | 3,731,739 | +10,734 | 0.15% | 5,597,050 |
| 2022-10-20 | 2022-10-18 | 1.539 | 3,721,005 | +7,668 | 0.15% | 5,726,540 |
| 2022-10-18 | 2022-10-14 | 1.461 | 3,713,337 | +23,002 | 0.15% | 5,424,160 |
| 2022-10-14 | 2022-10-12 | 1.474 | 3,690,335 | +3,067 | 0.15% | 5,438,690 |
| 2022-10-10 | 2022-10-06 | 1.695 | 3,687,268 | +7,667 | 0.15% | 6,251,700 |
| 2022-10-07 | 2022-10-05 | 1.695 | 3,679,601 | -15,334 | 0.15% | 6,238,701 |
| 2022-10-05 | 2022-09-30 | 1.591 | 3,694,935 | +4,600 | 0.15% | 5,879,179 |
| 2022-10-03 | 2022-09-29 | 1.513 | 3,690,335 | -21,469 | 0.15% | 5,583,080 |
| 2022-09-29 | 2022-09-27 | 1.709 | 3,711,804 | -15,335 | 0.15% | 6,341,710 |
| 2022-09-28 | 2022-09-26 | 1.656 | 3,727,139 | -7,667 | 0.15% | 6,173,471 |
| 2022-09-27 | 2022-09-23 | 1.604 | 3,734,806 | +46,004 | 0.15% | 5,991,330 |
| 2022-09-26 | 2022-09-22 | 1.695 | 3,688,802 | +38,338 | 0.15% | 6,254,301 |
| 2022-09-19 | 2022-09-15 | 1.998 | 3,650,464 | +13,801 | 0.15% | 7,292,653 |
| 2022-09-16 | 2022-09-14 | 1.998 | 3,636,663 | +109,525 | 0.14% | 7,265,082 |
| 2022-09-15 | 2022-09-13 | 2.011 | 3,527,138 | +44,451 | 0.15% | 7,093,890 |
| 2022-09-14 | 2022-09-09 | 2.106 | 3,482,687 | -11,854 | 0.14% | 7,333,559 |
| 2022-09-13 | 2022-09-08 | 2.011 | 3,494,541 | -42,969 | 0.14% | 7,028,330 |
| 2022-09-09 | 2022-09-07 | 1.917 | 3,537,510 | -22,225 | 0.15% | 6,780,501 |
| 2022-09-08 | 2022-09-06 | 1.917 | 3,559,735 | +11,854 | 0.15% | 6,823,100 |
| 2022-09-07 | 2022-09-05 | 2.011 | 3,547,881 | +77,047 | 0.15% | 7,135,609 |
| 2022-09-06 | 2022-09-02 | 2.160 | 3,470,834 | +22,225 | 0.14% | 7,496,000 |
| 2022-09-05 | 2022-09-01 | 2.173 | 3,448,609 | +14,817 | 0.14% | 7,494,550 |
| 2022-09-01 | 2022-08-30 | 2.322 | 3,433,792 | -26,670 | 0.14% | 7,972,200 |
| 2022-08-26 | 2022-08-24 | 2.200 | 3,460,462 | +59,267 | 0.14% | 7,613,729 |
| 2022-08-25 | 2022-08-23 | 2.295 | 3,401,195 | -5,927 | 0.14% | 7,804,700 |
| 2022-08-24 | 2022-08-22 | 2.322 | 3,407,122 | +57,786 | 0.14% | 7,910,280 |
| 2022-08-23 | 2022-08-19 | 2.403 | 3,349,336 | -19,262 | 0.14% | 8,047,379 |
| 2022-08-18 | 2022-08-16 | 2.308 | 3,368,598 | -8,890 | 0.14% | 7,775,370 |
| 2022-08-16 | 2022-08-12 | 2.308 | 3,377,488 | -44,451 | 0.14% | 7,795,889 |
| 2022-08-12 | 2022-08-10 | 2.092 | 3,421,939 | +23,707 | 0.14% | 7,159,451 |
| 2022-08-09 | 2022-08-05 | 2.281 | 3,398,232 | +44,451 | 0.14% | 7,752,031 |
| 2022-08-05 | 2022-08-03 | 2.187 | 3,353,781 | -7,409 | 0.14% | 7,333,739 |
| 2022-08-04 | 2022-08-02 | 2.092 | 3,361,190 | +50,377 | 0.14% | 7,032,351 |
| 2022-08-03 | 2022-08-01 | 2.295 | 3,310,813 | +14,817 | 0.14% | 7,597,301 |
| 2022-08-02 | 2022-07-29 | 2.376 | 3,295,996 | -44,450 | 0.14% | 7,830,240 |
| 2022-07-29 | 2022-07-27 | 2.362 | 3,340,446 | +19,262 | 0.14% | 7,890,749 |
| 2022-07-28 | 2022-07-26 | 2.443 | 3,321,184 | +44,450 | 0.14% | 8,114,229 |
| 2022-07-27 | 2022-07-25 | 2.430 | 3,276,734 | +56,304 | 0.13% | 7,961,400 |
| 2022-07-22 | 2022-07-20 | 2.565 | 3,220,430 | -7,409 | 0.13% | 8,259,299 |
| 2022-07-20 | 2022-07-18 | 2.565 | 3,227,839 | -14,816 | 0.13% | 8,278,301 |
| 2022-07-19 | 2022-07-15 | 2.484 | 3,242,655 | +139,277 | 0.13% | 8,053,679 |
| 2022-07-18 | 2022-07-14 | 2.565 | 3,103,378 | -7,408 | 0.13% | 7,959,101 |
| 2022-07-15 | 2022-07-13 | 2.565 | 3,110,786 | +22,225 | 0.13% | 7,978,100 |
| 2022-07-14 | 2022-07-12 | 2.551 | 3,088,561 | +96,309 | 0.13% | 7,879,411 |
| 2022-07-13 | 2022-07-11 | 2.686 | 2,992,252 | +173,357 | 0.12% | 8,037,611 |
| 2022-07-12 | 2022-07-08 | 2.808 | 2,818,895 | +99,272 | 0.12% | 7,914,400 |
| 2022-07-11 | 2022-07-07 | 2.916 | 2,719,623 | +7,409 | 0.11% | 7,929,361 |
| 2022-07-08 | 2022-07-06 | 2.929 | 2,712,214 | +50,377 | 0.11% | 7,944,370 |
| 2022-07-07 | 2022-07-05 | 2.956 | 2,661,837 | +23,707 | 0.11% | 7,868,670 |
| 2022-07-06 | 2022-07-04 | 3.064 | 2,638,130 | +59,267 | 0.11% | 8,083,469 |
| 2022-07-05 | 2022-06-30 | 3.240 | 2,578,863 | +7,408 | 0.11% | 8,354,400 |
| 2022-07-04 | 2022-06-29 | 3.321 | 2,571,455 | -1,481 | 0.11% | 8,538,661 |
| 2022-06-30 | 2022-06-28 | 3.550 | 2,572,936 | -7,409 | 0.11% | 9,133,989 |
| 2022-06-29 | 2022-06-27 | 3.348 | 2,580,345 | -22,225 | 0.11% | 8,637,841 |
| 2022-06-28 | 2022-06-24 | 3.253 | 2,602,570 | -96,309 | 0.11% | 8,466,330 |
| 2022-06-27 | 2022-06-23 | 3.240 | 2,698,879 | -114,089 | 0.11% | 8,743,200 |
| 2022-06-24 | 2022-06-22 | 2.983 | 2,812,968 | -7,409 | 0.12% | 8,391,369 |
| 2022-06-22 | 2022-06-20 | 2.983 | 2,820,377 | +11,854 | 0.12% | 8,413,471 |
| 2022-06-21 | 2022-06-17 | 2.943 | 2,808,523 | +54,822 | 0.12% | 8,264,379 |
| 2022-06-20 | 2022-06-16 | 2.983 | 2,753,701 | +14,817 | 0.11% | 8,214,569 |
| 2022-06-17 | 2022-06-15 | 3.091 | 2,738,884 | -84,456 | 0.11% | 8,466,129 |
| 2022-06-16 | 2022-06-14 | 3.037 | 2,823,340 | +14,817 | 0.12% | 8,574,750 |
| 2022-06-15 | 2022-06-13 | 2.997 | 2,808,523 | +8,890 | 0.12% | 8,416,019 |
| 2022-06-14 | 2022-06-10 | 3.064 | 2,799,633 | -45,932 | 0.11% | 8,578,329 |
| 2022-06-07 | 2022-06-02 | 3.064 | 2,845,565 | +7,408 | 0.12% | 8,719,069 |
| 2022-06-02 | 2022-05-31 | 3.037 | 2,838,157 | -22,225 | 0.12% | 8,619,750 |
| 2022-05-30 | 2022-05-26 | 2.984 | 2,860,382 | +67,355 | 0.12% | 8,536,452 |
| 2022-05-26 | 2022-05-24 | 3.040 | 2,793,027 | -2,895 | 0.12% | 8,489,800 |
| 2022-05-24 | 2022-05-20 | 3.053 | 2,795,922 | -7,238 | 0.12% | 8,537,229 |
| 2022-05-23 | 2022-05-19 | 3.012 | 2,803,160 | +4,343 | 0.12% | 8,443,140 |
| 2022-05-20 | 2022-05-18 | 3.026 | 2,798,817 | +2,895 | 0.12% | 8,468,729 |
| 2022-05-19 | 2022-05-17 | 2.971 | 2,795,922 | -7,238 | 0.12% | 8,305,449 |
| 2022-05-18 | 2022-05-16 | 2.722 | 2,803,160 | +18,818 | 0.12% | 7,629,810 |
| 2022-05-16 | 2022-05-12 | 2.584 | 2,784,342 | +24,608 | 0.12% | 7,193,890 |
| 2022-05-13 | 2022-05-11 | 2.722 | 2,759,734 | -15,923 | 0.12% | 7,511,611 |
| 2022-05-10 | 2022-05-05 | 2.846 | 2,775,657 | +28,951 | 0.12% | 7,900,101 |
| 2022-05-05 | 2022-05-03 | 2.998 | 2,746,706 | +8,685 | 0.12% | 8,235,150 |
| 2022-05-04 | 2022-04-29 | 3.012 | 2,738,021 | -8,685 | 0.12% | 8,246,941 |
| 2022-04-29 | 2022-04-27 | 2.860 | 2,746,706 | -47,769 | 0.12% | 7,855,650 |
| 2022-04-28 | 2022-04-26 | 2.832 | 2,794,475 | +47,769 | 0.12% | 7,915,051 |
| 2022-04-26 | 2022-04-22 | 2.929 | 2,746,706 | +8,685 | 0.12% | 8,045,400 |
| 2022-04-25 | 2022-04-21 | 2.929 | 2,738,021 | -14,475 | 0.12% | 8,019,961 |
| 2022-04-22 | 2022-04-20 | 3.026 | 2,752,496 | -7,238 | 0.12% | 8,328,570 |
| 2022-04-19 | 2022-04-13 | 2.901 | 2,759,734 | +10,133 | 0.12% | 8,007,301 |
| 2022-04-13 | 2022-04-11 | 2.901 | 2,749,601 | +21,713 | 0.12% | 7,977,900 |
| 2022-04-11 | 2022-04-07 | 3.081 | 2,727,888 | +14,476 | 0.11% | 8,404,870 |
| 2022-04-08 | 2022-04-06 | 3.067 | 2,713,412 | +53,558 | 0.11% | 8,322,779 |
| 2022-04-07 | 2022-04-04 | 3.288 | 2,659,854 | -37,636 | 0.11% | 8,746,502 |
| 2022-04-06 | 2022-04-01 | 3.150 | 2,697,490 | +1,448 | 0.11% | 8,497,561 |
| 2022-04-04 | 2022-03-31 | 3.081 | 2,696,042 | +57,902 | 0.11% | 8,306,750 |
| 2022-04-01 | 2022-03-30 | 3.178 | 2,638,140 | +21,713 | 0.11% | 8,383,499 |
| 2022-03-31 | 2022-03-29 | 3.192 | 2,616,427 | -7,238 | 0.11% | 8,350,649 |
| 2022-03-30 | 2022-03-28 | 3.233 | 2,623,665 | -26,056 | 0.11% | 8,482,500 |
| 2022-03-29 | 2022-03-25 | 3.468 | 2,649,721 | -31,846 | 0.11% | 9,189,111 |
| 2022-03-28 | 2022-03-24 | 3.413 | 2,681,567 | -11,580 | 0.11% | 9,151,351 |
| 2022-03-25 | 2022-03-23 | 3.371 | 2,693,147 | -24,608 | 0.11% | 9,079,240 |
| 2022-03-24 | 2022-03-22 | 3.233 | 2,717,755 | -7,238 | 0.11% | 8,786,700 |
| 2022-03-23 | 2022-03-21 | 3.192 | 2,724,993 | +5,790 | 0.11% | 8,697,151 |
| 2022-03-22 | 2022-03-18 | 3.123 | 2,719,203 | +11,581 | 0.11% | 8,490,821 |
| 2022-03-21 | 2022-03-17 | 2.984 | 2,707,622 | +56,454 | 0.11% | 8,080,559 |
| 2022-03-18 | 2022-03-16 | 2.998 | 2,651,168 | +10,132 | 0.11% | 7,948,709 |
| 2022-03-17 | 2022-03-15 | 2.473 | 2,641,036 | +21,714 | 0.11% | 6,531,711 |
| 2022-03-16 | 2022-03-14 | 2.777 | 2,619,322 | +34,741 | 0.11% | 7,274,189 |
| 2022-03-15 | 2022-03-11 | 3.081 | 2,584,581 | +1,447 | 0.11% | 7,963,329 |
| 2022-03-14 | 2022-03-10 | 3.219 | 2,583,134 | +28,951 | 0.11% | 8,315,770 |
| 2022-03-11 | 2022-03-09 | 3.205 | 2,554,183 | -14,476 | 0.11% | 8,187,279 |
| 2022-03-09 | 2022-03-07 | 3.302 | 2,568,659 | +4,343 | 0.11% | 8,482,111 |
| 2022-03-08 | 2022-03-04 | 3.399 | 2,564,316 | +37,636 | 0.11% | 8,715,780 |
| 2022-03-04 | 2022-03-02 | 3.523 | 2,526,680 | +4,343 | 0.11% | 8,902,050 |
| 2022-03-03 | 2022-03-01 | 3.730 | 2,522,337 | -4,343 | 0.11% | 9,409,499 |
| 2022-03-02 | 2022-02-28 | 3.730 | 2,526,680 | -8,685 | 0.11% | 9,425,700 |
| 2022-03-01 | 2022-02-25 | 3.744 | 2,535,365 | +18,818 | 0.11% | 9,493,129 |
| 2022-02-28 | 2022-02-24 | 3.675 | 2,516,547 | +125,936 | 0.11% | 9,248,819 |
| 2022-02-25 | 2022-02-23 | 3.924 | 2,390,611 | -2,895 | 0.10% | 9,380,519 |
| 2022-02-24 | 2022-02-22 | 3.772 | 2,393,506 | +14,475 | 0.10% | 9,028,109 |
| 2022-02-22 | 2022-02-18 | 3.979 | 2,379,031 | +28,951 | 0.10% | 9,466,560 |
| 2022-02-21 | 2022-02-17 | 4.021 | 2,350,080 | +14,475 | 0.10% | 9,448,770 |
| 2022-02-17 | 2022-02-15 | 4.104 | 2,335,605 | -7,237 | 0.10% | 9,584,191 |
| 2022-02-16 | 2022-02-14 | 3.993 | 2,342,842 | +70,929 | 0.10% | 9,354,928 |
| 2022-02-15 | 2022-02-11 | 4.200 | 2,271,913 | +159,229 | 0.10% | 9,542,560 |
| 2022-02-14 | 2022-02-10 | 4.449 | 2,112,684 | +10,133 | 0.09% | 9,399,182 |
| 2022-02-11 | 2022-02-09 | 4.407 | 2,102,551 | +7,238 | 0.09% | 9,266,951 |
| 2022-02-10 | 2022-02-08 | 4.407 | 2,095,313 | -4,343 | 0.09% | 9,235,049 |
| 2022-02-09 | 2022-02-07 | 4.380 | 2,099,656 | +14,476 | 0.09% | 9,196,171 |
| 2022-02-08 | 2022-02-04 | 4.449 | 2,085,180 | -7,238 | 0.09% | 9,276,818 |
| 2022-02-07 | 2022-01-31 | 4.311 | 2,092,418 | -52,112 | 0.09% | 9,019,920 |
| 2022-02-04 | 2022-01-27 | 4.311 | 2,144,530 | +124,489 | 0.09% | 9,244,562 |
| 2022-01-28 | 2022-01-26 | 4.449 | 2,020,041 | -46,321 | 0.08% | 8,987,019 |
| 2022-01-27 | 2022-01-25 | 4.325 | 2,066,362 | +83,957 | 0.09% | 8,936,148 |
| 2022-01-26 | 2022-01-24 | 4.366 | 1,982,405 | +78,167 | 0.08% | 8,655,239 |
| 2022-01-25 | 2022-01-21 | 4.767 | 1,904,238 | +21,713 | 0.08% | 9,076,950 |
| 2022-01-24 | 2022-01-20 | 4.974 | 1,882,525 | -39,083 | 0.08% | 9,363,600 |
| 2022-01-21 | 2022-01-19 | 4.933 | 1,921,608 | +66,586 | 0.08% | 9,478,348 |
| 2022-01-20 | 2022-01-18 | 5.029 | 1,855,022 | -15,923 | 0.08% | 9,329,322 |
| 2022-01-19 | 2022-01-17 | 5.126 | 1,870,945 | -89,747 | 0.08% | 9,590,352 |
| 2022-01-18 | 2022-01-14 | 4.615 | 1,960,692 | -1,448 | 0.08% | 9,048,060 |
| 2022-01-17 | 2022-01-13 | 4.546 | 1,962,140 | -7,237 | 0.08% | 8,919,192 |
| 2022-01-14 | 2022-01-12 | 4.546 | 1,969,377 | -7,238 | 0.08% | 8,952,089 |
| 2022-01-13 | 2022-01-11 | 4.477 | 1,976,615 | -14,475 | 0.08% | 8,848,440 |
| 2022-01-12 | 2022-01-10 | 4.435 | 1,991,090 | +28,950 | 0.08% | 8,830,708 |
| 2022-01-11 | 2022-01-07 | 4.546 | 1,962,140 | -23,160 | 0.08% | 8,919,192 |
| 2022-01-10 | 2022-01-06 | 4.877 | 1,985,300 | -43,426 | 0.08% | 9,682,789 |
| 2022-01-07 | 2022-01-05 | 4.338 | 2,028,726 | +11,580 | 0.09% | 8,801,418 |
| 2022-01-06 | 2022-01-04 | 4.725 | 2,017,146 | -156,334 | 0.08% | 9,531,540 |
| 2022-01-05 | 2022-01-03 | 4.919 | 2,173,480 | -86,853 | 0.09% | 10,690,678 |
| 2022-01-04 | 2021-12-31 | 4.407 | 2,260,333 | -444,394 | 0.09% | 9,962,371 |
| 2022-01-03 | 2021-12-29 | 3.855 | 2,704,727 | -241,739 | 0.11% | 10,426,229 |
| 2021-12-29 | 2021-12-24 | 3.565 | 2,946,466 | -108,566 | 0.12% | 10,503,179 |
| 2021-12-28 | 2021-12-22 | 3.496 | 3,055,032 | +8,685 | 0.13% | 10,679,131 |
| 2021-12-23 | 2021-12-21 | 3.233 | 3,046,347 | -18,818 | 0.13% | 9,849,062 |
| 2021-12-22 | 2021-12-20 | 3.192 | 3,065,165 | +195,418 | 0.13% | 9,782,851 |
| 2021-12-20 | 2021-12-16 | 3.772 | 2,869,747 | -65,139 | 0.12% | 10,824,451 |
| 2021-12-15 | 2021-12-13 | 3.620 | 2,934,886 | -43,426 | 0.12% | 10,624,100 |
| 2021-12-14 | 2021-12-10 | 3.440 | 2,978,312 | -7,238 | 0.13% | 10,246,349 |
| 2021-12-03 | 2021-12-01 | 3.592 | 2,985,550 | +28,951 | 0.13% | 10,725,000 |
| 2021-12-02 | 2021-11-30 | 3.620 | 2,956,599 | +43,426 | 0.12% | 10,702,700 |
| 2021-11-30 | 2021-11-26 | 3.606 | 2,913,173 | -31,846 | 0.12% | 10,505,250 |
| 2021-11-29 | 2021-11-25 | 3.482 | 2,945,019 | +13,028 | 0.12% | 10,253,881 |
| 2021-11-25 | 2021-11-23 | 3.551 | 2,931,991 | +21,713 | 0.12% | 10,411,070 |
| 2021-11-24 | 2021-11-22 | 3.717 | 2,910,278 | -50,664 | 0.12% | 10,816,491 |
| 2021-11-23 | 2021-11-19 | 3.344 | 2,960,942 | +14,476 | 0.12% | 9,900,221 |
| 2021-11-17 | 2021-11-15 | 3.399 | 2,946,466 | -21,713 | 0.12% | 10,014,659 |
| 2021-11-16 | 2021-11-12 | 3.344 | 2,968,179 | -79,615 | 0.12% | 9,924,419 |
| 2021-11-15 | 2021-11-11 | 3.288 | 3,047,794 | +7,238 | 0.13% | 10,022,180 |
| 2021-11-04 | 2021-11-02 | 3.109 | 3,040,556 | +47,768 | 0.13% | 9,452,249 |
| 2021-11-03 | 2021-11-01 | 3.551 | 2,992,788 | -27,503 | 0.13% | 10,626,951 |
| 2021-11-02 | 2021-10-29 | 3.509 | 3,020,291 | +23,161 | 0.13% | 10,599,421 |
| 2021-11-01 | 2021-10-28 | 3.247 | 2,997,130 | -10,133 | 0.13% | 9,731,349 |
| 2021-10-21 | 2021-10-19 | 3.275 | 3,007,263 | +10,133 | 0.13% | 9,847,350 |
| 2021-10-20 | 2021-10-18 | 3.275 | 2,997,130 | -14,476 | 0.13% | 9,814,169 |
| 2021-10-19 | 2021-10-15 | 3.357 | 3,011,606 | -44,873 | 0.13% | 10,111,231 |
| 2021-10-18 | 2021-10-12 | 3.123 | 3,056,479 | -49,217 | 0.13% | 9,543,979 |
| 2021-10-15 | 2021-10-11 | 2.943 | 3,105,696 | +15,923 | 0.13% | 9,139,831 |
| 2021-10-12 | 2021-10-08 | 2.998 | 3,089,773 | +49,217 | 0.13% | 9,263,731 |
| 2021-10-11 | 2021-10-07 | 3.136 | 3,040,556 | -43,427 | 0.13% | 9,536,269 |
| 2021-10-08 | 2021-10-06 | 3.026 | 3,083,983 | -28,950 | 0.13% | 9,331,591 |
| 2021-10-06 | 2021-10-04 | 2.998 | 3,112,933 | +14,475 | 0.13% | 9,333,169 |
| 2021-09-29 | 2021-09-27 | 3.040 | 3,098,458 | +50,664 | 0.13% | 9,418,200 |
| 2021-09-28 | 2021-09-24 | 3.219 | 3,047,794 | -4,343 | 0.13% | 9,811,630 |
| 2021-09-27 | 2021-09-23 | 3.371 | 3,052,137 | +7,238 | 0.13% | 10,289,481 |
| 2021-09-24 | 2021-09-21 | 3.344 | 3,044,899 | -14,475 | 0.13% | 10,180,940 |
| 2021-09-23 | 2021-09-20 | 3.316 | 3,059,374 | +115,803 | 0.13% | 10,144,799 |
| 2021-09-21 | 2021-09-17 | 3.302 | 2,943,571 | +21,713 | 0.12% | 9,720,129 |
| 2021-09-20 | 2021-09-16 | 3.288 | 2,921,858 | +28,951 | 0.12% | 9,608,060 |
| 2021-09-17 | 2021-09-15 | 3.523 | 2,892,907 | +50,664 | 0.12% | 10,192,349 |
| 2021-09-16 | 2021-09-14 | 3.703 | 2,842,243 | +123,040 | 0.12% | 10,524,358 |
| 2021-09-14 | 2021-09-10 | 3.980 | 2,719,203 | -7,237 | 0.11% | 10,823,540 |
| 2021-09-13 | 2021-09-09 | 3.938 | 2,726,440 | +76,609 | 0.11% | 10,737,304 |
| 2021-09-10 | 2021-09-08 | 4.107 | 2,649,831 | -21,329 | 0.11% | 10,882,841 |
| 2021-09-09 | 2021-09-07 | 4.037 | 2,671,160 | -21,330 | 0.11% | 10,782,589 |
| 2021-09-07 | 2021-09-03 | 4.093 | 2,692,490 | +21,330 | 0.12% | 11,020,171 |
| 2021-09-06 | 2021-09-02 | 4.220 | 2,671,160 | -49,769 | 0.11% | 11,270,999 |
| 2021-09-03 | 2021-09-01 | 4.163 | 2,720,929 | -119,445 | 0.12% | 11,327,920 |
| 2021-09-02 | 2021-08-31 | 4.121 | 2,840,374 | -88,162 | 0.12% | 11,705,350 |
| 2021-09-01 | 2021-08-30 | 3.924 | 2,928,536 | -72,520 | 0.13% | 11,492,011 |
| 2021-08-31 | 2021-08-27 | 3.840 | 3,001,056 | +8,532 | 0.13% | 11,523,330 |
| 2021-08-30 | 2021-08-26 | 3.671 | 2,992,524 | +14,219 | 0.13% | 10,985,489 |
| 2021-08-27 | 2021-08-25 | 3.657 | 2,978,305 | +14,220 | 0.13% | 10,891,402 |
| 2021-08-26 | 2021-08-24 | 3.643 | 2,964,085 | -76,786 | 0.13% | 10,797,710 |
| 2021-08-25 | 2021-08-23 | 3.263 | 3,040,871 | +19,908 | 0.13% | 9,922,640 |
| 2021-08-24 | 2021-08-20 | 3.362 | 3,020,963 | +17,063 | 0.13% | 10,155,109 |
| 2021-08-23 | 2021-08-19 | 3.390 | 3,003,900 | +136,509 | 0.13% | 10,182,250 |
| 2021-08-19 | 2021-08-17 | 3.741 | 2,867,391 | +59,722 | 0.12% | 10,727,779 |
| 2021-08-18 | 2021-08-16 | 3.910 | 2,807,669 | +99,538 | 0.12% | 10,978,221 |
| 2021-08-17 | 2021-08-13 | 4.121 | 2,708,131 | -56,879 | 0.12% | 11,160,369 |
| 2021-08-16 | 2021-08-12 | 4.107 | 2,765,010 | -115,179 | 0.12% | 11,355,881 |
| 2021-08-13 | 2021-08-11 | 3.755 | 2,880,189 | -32,705 | 0.12% | 10,816,170 |
| 2021-08-12 | 2021-08-10 | 3.868 | 2,912,894 | +35,549 | 0.12% | 11,266,749 |
| 2021-08-11 | 2021-08-09 | 3.629 | 2,877,345 | -21,330 | 0.12% | 10,441,260 |
| 2021-08-10 | 2021-08-06 | 3.769 | 2,898,675 | +49,769 | 0.12% | 10,926,362 |
| 2021-08-09 | 2021-08-05 | 3.882 | 2,848,906 | +7,110 | 0.12% | 11,059,321 |
| 2021-08-05 | 2021-08-03 | 3.910 | 2,841,796 | +72,520 | 0.12% | 11,111,660 |
| 2021-08-04 | 2021-08-02 | 4.121 | 2,769,276 | -2,603,617 | 0.12% | 11,412,351 |
| 2021-08-03 | 2021-07-30 | 3.980 | 5,372,893 | -127,976 | 0.23% | 21,386,311 |
| 2021-08-02 | 2021-07-29 | 3.882 | 5,500,869 | -17,064 | 0.24% | 21,354,118 |
| 2021-07-30 | 2021-07-28 | 3.854 | 5,517,933 | +21,329 | 0.24% | 21,265,140 |
| 2021-07-29 | 2021-07-27 | 3.671 | 5,496,604 | -122,288 | 0.24% | 20,177,912 |
| 2021-07-28 | 2021-07-26 | 3.826 | 5,618,892 | +9,953 | 0.24% | 21,496,158 |
| 2021-07-27 | 2021-07-23 | 3.980 | 5,608,939 | -59,722 | 0.24% | 22,325,871 |
| 2021-07-26 | 2021-07-22 | 3.952 | 5,668,661 | -45,503 | 0.24% | 22,404,129 |
| 2021-07-23 | 2021-07-21 | 3.882 | 5,714,164 | -230,358 | 0.24% | 22,182,120 |
| 2021-07-22 | 2021-07-20 | 3.558 | 5,944,522 | -365,445 | 0.25% | 21,153,329 |
| 2021-07-21 | 2021-07-19 | 3.235 | 6,309,967 | -12,798 | 0.27% | 20,412,499 |
| 2021-07-20 | 2021-07-16 | 3.207 | 6,322,765 | -4,266 | 0.27% | 20,276,040 |
| 2021-07-19 | 2021-07-15 | 3.165 | 6,327,031 | -14,219 | 0.27% | 20,022,751 |
| 2021-07-16 | 2021-07-14 | 3.024 | 6,341,250 | +42,659 | 0.27% | 19,175,849 |
| 2021-07-15 | 2021-07-13 | 3.376 | 6,298,591 | -102,382 | 0.27% | 21,261,598 |
| 2021-07-14 | 2021-07-12 | 3.376 | 6,400,973 | -55,457 | 0.27% | 21,607,200 |
| 2021-07-13 | 2021-07-09 | 3.333 | 6,456,430 | -146,462 | 0.28% | 21,521,972 |
| 2021-07-12 | 2021-07-08 | 3.122 | 6,602,892 | -36,971 | 0.28% | 20,617,140 |
| 2021-07-09 | 2021-07-07 | 3.221 | 6,639,863 | -1,069,317 | 0.28% | 21,386,310 |
| 2021-07-08 | 2021-07-06 | 3.038 | 7,709,180 | +35,549 | 0.33% | 23,420,879 |
| 2021-07-07 | 2021-07-05 | 3.151 | 7,673,631 | -361,179 | 0.33% | 24,176,320 |
| 2021-07-06 | 2021-07-02 | 2.926 | 8,034,810 | +129,399 | 0.34% | 23,506,080 |
| 2021-07-05 | 2021-06-30 | 3.080 | 7,905,411 | -14,220 | 0.34% | 24,350,609 |
| 2021-07-02 | 2021-06-29 | 3.066 | 7,919,631 | -71,098 | 0.34% | 24,283,020 |
| 2021-06-30 | 2021-06-28 | 2.926 | 7,990,729 | +21,329 | 0.34% | 23,377,120 |
| 2021-06-29 | 2021-06-25 | 2.841 | 7,969,400 | -14,219 | 0.34% | 22,642,181 |
| 2021-06-25 | 2021-06-23 | 2.771 | 7,983,619 | -35,549 | 0.34% | 22,121,129 |
| 2021-06-24 | 2021-06-22 | 2.841 | 8,019,168 | -7,110 | 0.34% | 22,783,579 |
| 2021-06-23 | 2021-06-21 | 2.869 | 8,026,278 | +622,820 | 0.34% | 23,029,559 |
| 2021-06-22 | 2021-06-18 | 2.700 | 7,403,458 | -85,318 | 0.32% | 19,992,960 |
| 2021-06-21 | 2021-06-17 | 2.532 | 7,488,776 | -142,196 | 0.32% | 18,959,401 |
| 2021-06-18 | 2021-06-16 | 2.475 | 7,630,972 | +127,977 | 0.33% | 18,890,080 |
| 2021-06-17 | 2021-06-15 | 2.588 | 7,502,995 | -2,844 | 0.32% | 19,417,519 |
| 2021-06-16 | 2021-06-11 | 2.518 | 7,505,839 | -39,815 | 0.32% | 18,897,029 |
| 2021-06-15 | 2021-06-10 | 2.546 | 7,545,654 | +24,173 | 0.32% | 19,209,529 |
| 2021-06-11 | 2021-06-09 | 2.405 | 7,521,481 | +14,220 | 0.32% | 18,090,090 |
| 2021-06-10 | 2021-06-08 | 2.321 | 7,507,261 | -19,908 | 0.32% | 17,422,349 |
| 2021-06-09 | 2021-06-07 | 2.363 | 7,527,169 | +21,330 | 0.32% | 17,786,161 |
| 2021-06-08 | 2021-06-04 | 2.504 | 7,505,839 | +156,416 | 0.32% | 18,791,459 |
| 2021-06-07 | 2021-06-03 | 2.602 | 7,349,423 | -28,439 | 0.31% | 19,123,450 |
| 2021-06-04 | 2021-06-02 | 2.686 | 7,377,862 | -533,237 | 0.32% | 19,820,069 |
| 2021-06-03 | 2021-06-01 | 2.532 | 7,911,099 | -359,757 | 0.34% | 20,028,600 |
| 2021-06-02 | 2021-05-31 | 2.293 | 8,270,856 | -7,110 | 0.35% | 18,961,790 |
| 2021-05-31 | 2021-05-27 | 2.321 | 8,277,966 | -11,376 | 0.35% | 19,210,950 |
| 2021-05-28 | 2021-05-26 | 2.264 | 8,289,342 | -38,393 | 0.35% | 18,770,991 |
| 2021-05-27 | 2021-05-25 | 2.152 | 8,327,735 | -49,768 | 0.36% | 17,920,891 |
| 2021-05-26 | 2021-05-24 | 2.124 | 8,377,503 | +120,866 | 0.36% | 17,792,329 |
| 2021-05-25 | 2021-05-21 | 2.082 | 8,256,637 | -85,317 | 0.35% | 17,187,241 |
| 2021-05-24 | 2021-05-20 | 1.997 | 8,341,954 | -49,769 | 0.36% | 16,660,859 |
| 2021-05-20 | 2021-05-17 | 1.857 | 8,391,723 | -83,896 | 0.36% | 15,579,960 |
| 2021-05-17 | 2021-05-13 | 1.519 | 8,475,619 | +14,220 | 0.36% | 12,874,680 |
| 2021-05-13 | 2021-05-11 | 1.575 | 8,461,399 | +14,219 | 0.36% | 13,329,119 |
| 2021-05-12 | 2021-05-10 | 1.632 | 8,447,180 | +14,220 | 0.36% | 13,781,960 |
| 2021-05-11 | 2021-05-07 | 1.603 | 8,432,960 | +35,549 | 0.36% | 13,521,540 |
| 2021-05-10 | 2021-05-06 | 1.674 | 8,397,411 | +7,110 | 0.36% | 14,055,090 |
| 2021-05-07 | 2021-05-05 | 1.716 | 8,390,301 | +15,641 | 0.36% | 14,397,220 |
| 2021-05-05 | 2021-05-03 | 1.744 | 8,374,660 | +49,769 | 0.36% | 14,605,961 |
| 2021-05-03 | 2021-04-29 | 1.857 | 8,324,891 | +28,439 | 0.36% | 15,455,880 |
| 2021-04-30 | 2021-04-28 | 1.899 | 8,296,452 | +8,532 | 0.35% | 15,753,151 |
| 2021-04-29 | 2021-04-27 | 1.927 | 8,287,920 | -5,688 | 0.35% | 15,970,091 |
| 2021-04-28 | 2021-04-26 | 1.927 | 8,293,608 | -49,768 | 0.35% | 15,981,051 |
| 2021-04-27 | 2021-04-23 | 1.772 | 8,343,376 | +14,219 | 0.36% | 14,786,099 |
| 2021-04-23 | 2021-04-21 | 1.758 | 8,329,157 | -7,110 | 0.36% | 14,643,751 |
| 2021-04-22 | 2021-04-20 | 1.772 | 8,336,267 | +9,954 | 0.36% | 14,773,501 |
| 2021-04-21 | 2021-04-19 | 1.814 | 8,326,313 | -7,110 | 0.36% | 15,107,190 |
| 2021-04-16 | 2021-04-14 | 1.758 | 8,333,423 | +21,330 | 0.36% | 14,651,251 |
| 2021-04-14 | 2021-04-12 | 1.730 | 8,312,093 | +12,798 | 0.36% | 14,379,930 |
| 2021-04-13 | 2021-04-09 | 1.800 | 8,299,295 | -28,440 | 0.35% | 14,941,439 |
| 2021-04-09 | 2021-04-07 | 1.899 | 8,327,735 | -51,190 | 0.36% | 15,812,551 |
| 2021-04-07 | 2021-03-31 | 1.744 | 8,378,925 | +149,306 | 0.36% | 14,613,399 |
| 2021-03-31 | 2021-03-29 | 1.913 | 8,229,619 | +11,376 | 0.35% | 15,742,000 |
| 2021-03-26 | 2021-03-24 | 1.885 | 8,218,243 | +7,109 | 0.35% | 15,489,059 |
| 2021-03-25 | 2021-03-23 | 1.969 | 8,211,134 | +9,954 | 0.35% | 16,168,601 |
| 2021-03-23 | 2021-03-19 | 1.983 | 8,201,180 | -42,659 | 0.35% | 16,264,350 |
| 2021-03-18 | 2021-03-16 | 1.997 | 8,243,839 | +14,220 | 0.35% | 16,464,900 |
| 2021-03-16 | 2021-03-12 | 1.983 | 8,229,619 | +54,034 | 0.35% | 16,320,750 |
| 2021-03-11 | 2021-03-09 | 1.885 | 8,175,585 | -28,439 | 0.35% | 15,408,661 |
| 2021-03-10 | 2021-03-08 | 1.857 | 8,204,024 | +127,977 | 0.35% | 15,231,480 |
| 2021-03-09 | 2021-03-05 | 2.053 | 8,076,047 | +36,971 | 0.35% | 16,584,140 |
| 2021-03-05 | 2021-03-03 | 2.180 | 8,039,076 | -14,220 | 0.34% | 17,525,850 |
| 2021-03-04 | 2021-03-02 | 2.180 | 8,053,296 | +14,220 | 0.34% | 17,556,851 |
| 2021-03-02 | 2021-02-26 | 2.152 | 8,039,076 | -2,844 | 0.34% | 17,299,710 |
| 2021-02-26 | 2021-02-24 | 2.124 | 8,041,920 | -38,393 | 0.34% | 17,079,610 |
| 2021-02-25 | 2021-02-23 | 2.363 | 8,080,313 | -85,318 | 0.35% | 19,093,200 |
| 2021-02-23 | 2021-02-19 | 2.419 | 8,165,631 | +78,208 | 0.35% | 19,754,201 |
| 2021-02-22 | 2021-02-18 | 2.630 | 8,087,423 | +28,440 | 0.35% | 21,271,251 |
| 2021-02-19 | 2021-02-17 | 2.785 | 8,058,983 | -18,486 | 0.34% | 22,443,299 |
| 2021-02-18 | 2021-02-16 | 2.700 | 8,077,469 | +21,329 | 0.35% | 21,813,120 |
| 2021-02-17 | 2021-02-11 | 2.686 | 8,056,140 | +5,688 | 0.34% | 21,642,211 |
| 2021-02-16 | 2021-02-09 | 2.560 | 8,050,452 | -56,878 | 0.34% | 20,607,861 |
| 2021-02-10 | 2021-02-08 | 2.475 | 8,107,330 | +17,063 | 0.35% | 20,069,279 |
| 2021-02-09 | 2021-02-05 | 2.504 | 8,090,267 | -96,693 | 0.35% | 20,254,621 |
| 2021-02-08 | 2021-02-04 | 2.307 | 8,186,960 | -71,098 | 0.35% | 18,884,599 |
| 2021-02-05 | 2021-02-03 | 2.419 | 8,258,058 | -147,885 | 0.35% | 19,977,799 |
| 2021-02-03 | 2021-02-01 | 1.927 | 8,405,943 | -214,716 | 0.36% | 16,197,510 |
| 2021-02-02 | 2021-01-29 | 1.927 | 8,620,659 | -291,503 | 0.37% | 16,611,249 |
| 2021-02-01 | 2021-01-28 | 2.124 | 8,912,162 | -135,087 | 0.38% | 18,927,850 |
| 2021-01-29 | 2021-01-27 | 2.068 | 9,047,249 | -400,994 | 0.39% | 18,705,751 |
| 2021-01-28 | 2021-01-26 | 1.674 | 9,448,243 | -35,549 | 0.40% | 15,813,911 |
| 2021-01-27 | 2021-01-25 | 1.744 | 9,483,792 | -55,456 | 0.41% | 16,540,360 |
| 2021-01-26 | 2021-01-22 | 1.575 | 9,539,248 | +102,381 | 0.41% | 15,027,039 |
| 2021-01-25 | 2021-01-21 | 1.660 | 9,436,867 | -147,884 | 0.40% | 15,662,140 |
| 2021-01-22 | 2021-01-20 | 1.435 | 9,584,751 | +8,532 | 0.41% | 13,750,620 |
| 2021-01-21 | 2021-01-19 | 1.449 | 9,576,219 | -19,908 | 0.41% | 13,873,069 |
| 2021-01-20 | 2021-01-18 | 1.378 | 9,596,127 | +34,127 | 0.41% | 13,227,060 |
| 2021-01-19 | 2021-01-15 | 1.336 | 9,562,000 | -25,595 | 0.41% | 12,776,550 |
| 2021-01-15 | 2021-01-13 | 1.336 | 9,587,595 | -177,746 | 0.41% | 12,810,750 |
| 2021-01-14 | 2021-01-12 | 1.322 | 9,765,341 | -24,173 | 0.42% | 12,910,900 |
| 2021-01-13 | 2021-01-11 | 1.294 | 9,789,514 | -38,393 | 0.42% | 12,667,480 |
| 2021-01-11 | 2021-01-07 | 1.308 | 9,827,907 | +7,110 | 0.42% | 12,855,390 |
| 2021-01-07 | 2021-01-05 | 1.322 | 9,820,797 | +28,439 | 0.42% | 12,984,219 |
| 2021-01-06 | 2021-01-04 | 1.350 | 9,792,358 | -14,220 | 0.42% | 13,222,080 |
| 2021-01-05 | 2020-12-31 | 1.350 | 9,806,578 | +71,098 | 0.42% | 13,241,280 |
| 2020-12-29 | 2020-12-24 | 1.266 | 9,735,480 | +7,110 | 0.42% | 12,323,701 |
| 2020-12-23 | 2020-12-21 | 1.322 | 9,728,370 | -35,549 | 0.42% | 12,862,020 |
| 2020-12-22 | 2020-12-18 | 1.280 | 9,763,919 | +35,549 | 0.42% | 12,497,030 |
| 2020-12-21 | 2020-12-17 | 1.280 | 9,728,370 | -7,110 | 0.42% | 12,451,530 |
| 2020-12-18 | 2020-12-16 | 1.294 | 9,735,480 | +35,550 | 0.42% | 12,597,561 |
| 2020-12-17 | 2020-12-15 | 1.280 | 9,699,930 | +14,219 | 0.41% | 12,415,129 |
| 2020-12-15 | 2020-12-11 | 1.294 | 9,685,711 | +35,549 | 0.41% | 12,533,160 |
| 2020-12-14 | 2020-12-10 | 1.294 | 9,650,162 | -8,531 | 0.41% | 12,487,160 |
| 2020-12-08 | 2020-12-04 | 1.336 | 9,658,693 | -7,110 | 0.41% | 12,905,749 |
| 2020-12-02 | 2020-11-30 | 1.322 | 9,665,803 | -21,330 | 0.41% | 12,779,300 |
| 2020-11-30 | 2020-11-26 | 1.336 | 9,687,133 | -25,595 | 0.41% | 12,943,750 |
| 2020-11-26 | 2020-11-24 | 1.336 | 9,712,728 | -21,330 | 0.42% | 12,977,950 |
| 2020-11-24 | 2020-11-20 | 1.336 | 9,734,058 | +28,440 | 0.42% | 13,006,451 |
| 2020-11-23 | 2020-11-19 | 1.322 | 9,705,618 | +14,219 | 0.42% | 12,831,940 |
| 2020-11-20 | 2020-11-18 | 1.378 | 9,691,399 | -99,537 | 0.41% | 13,358,381 |
| 2020-11-19 | 2020-11-17 | 1.378 | 9,790,936 | -142,197 | 0.42% | 13,495,580 |
| 2020-11-18 | 2020-11-16 | 1.449 | 9,933,133 | -92,427 | 0.42% | 14,390,131 |
| 2020-11-17 | 2020-11-13 | 1.378 | 10,025,560 | -21,330 | 0.43% | 13,818,980 |
| 2020-11-16 | 2020-11-12 | 1.322 | 10,046,890 | -21,329 | 0.43% | 13,283,140 |
| 2020-11-13 | 2020-11-11 | 1.322 | 10,068,219 | -31,283 | 0.43% | 13,311,340 |
| 2020-11-06 | 2020-11-04 | 1.252 | 10,099,502 | +7,109 | 0.43% | 12,642,449 |
| 2020-11-04 | 2020-11-02 | 1.224 | 10,092,393 | +7,110 | 0.43% | 12,349,651 |
| 2020-11-03 | 2020-10-30 | 1.238 | 10,085,283 | -22,751 | 0.43% | 12,482,800 |
| 2020-10-28 | 2020-10-23 | 1.294 | 10,108,034 | -12,798 | 0.43% | 13,079,640 |
| 2020-10-23 | 2020-10-21 | 1.322 | 10,120,832 | -21,329 | 0.43% | 13,380,900 |
| 2020-10-22 | 2020-10-20 | 1.294 | 10,142,161 | -63,989 | 0.43% | 13,123,800 |
| 2020-10-21 | 2020-10-19 | 1.294 | 10,206,150 | +49,769 | 0.44% | 13,206,600 |
| 2020-10-15 | 2020-10-12 | 1.378 | 10,156,381 | -24,173 | 0.43% | 13,999,300 |
| 2020-10-12 | 2020-10-08 | 1.421 | 10,180,554 | -48,347 | 0.44% | 14,462,189 |
| 2020-10-09 | 2020-10-07 | 1.336 | 10,228,901 | -49,769 | 0.44% | 13,667,650 |
| 2020-10-08 | 2020-10-06 | 1.308 | 10,278,670 | +21,330 | 0.44% | 13,445,010 |
| 2020-10-05 | 2020-09-29 | 1.224 | 10,257,340 | -1,422 | 0.44% | 12,551,489 |
| 2020-09-30 | 2020-09-28 | 1.196 | 10,258,762 | -7,110 | 0.44% | 12,264,649 |
| 2020-09-28 | 2020-09-24 | 1.224 | 10,265,872 | +35,549 | 0.44% | 12,561,930 |
| 2020-09-25 | 2020-09-23 | 1.252 | 10,230,323 | +14,220 | 0.44% | 12,806,210 |
| 2020-09-24 | 2020-09-22 | 1.238 | 10,216,103 | +7,109 | 0.44% | 12,644,719 |
| 2020-09-23 | 2020-09-21 | 1.280 | 10,208,994 | +7,110 | 0.44% | 13,066,690 |
| 2020-09-18 | 2020-09-16 | 1.322 | 10,201,884 | +35,549 | 0.44% | 13,488,060 |
| 2020-09-16 | 2020-09-14 | 1.308 | 10,166,335 | +12,798 | 0.43% | 13,298,070 |
| 2020-09-14 | 2020-09-10 | 1.294 | 10,153,537 | +14,220 | 0.43% | 13,138,520 |
| 2020-09-11 | 2020-09-09 | 1.294 | 10,139,317 | +14,219 | 0.43% | 13,120,119 |
| 2020-09-08 | 2020-09-04 | 1.407 | 10,125,098 | -8,532 | 0.43% | 14,241,000 |
| 2020-09-07 | 2020-09-03 | 1.392 | 10,133,630 | +14,220 | 0.43% | 14,110,471 |
| 2020-09-03 | 2020-09-01 | 1.392 | 10,119,410 | -14,220 | 0.43% | 14,090,670 |
| 2020-09-02 | 2020-08-31 | 1.364 | 10,133,630 | +12,798 | 0.43% | 13,825,411 |
| 2020-09-01 | 2020-08-28 | 1.435 | 10,120,832 | +35,549 | 0.43% | 14,519,700 |
| 2020-08-31 | 2020-08-27 | 1.491 | 10,085,283 | +7,110 | 0.43% | 15,036,100 |
| 2020-08-28 | 2020-08-26 | 1.533 | 10,078,173 | -140,774 | 0.43% | 15,450,750 |
| 2020-08-27 | 2020-08-25 | 1.477 | 10,218,947 | -147,885 | 0.44% | 15,091,649 |
| 2020-08-26 | 2020-08-24 | 1.407 | 10,366,832 | +61,145 | 0.44% | 14,581,000 |
| 2020-08-25 | 2020-08-21 | 1.266 | 10,305,687 | +48,347 | 0.44% | 13,045,500 |
| 2020-08-24 | 2020-08-20 | 1.266 | 10,257,340 | -7,110 | 0.44% | 12,984,299 |
| 2020-08-19 | 2020-08-17 | 1.266 | 10,264,450 | -14,220 | 0.44% | 12,993,300 |
| 2020-08-18 | 2020-08-14 | 1.266 | 10,278,670 | -7,110 | 0.44% | 13,011,300 |
| 2020-08-13 | 2020-08-11 | 1.280 | 10,285,780 | +9,954 | 0.44% | 13,164,970 |
| 2020-08-11 | 2020-08-07 | 1.266 | 10,275,826 | +170,636 | 0.44% | 13,007,700 |
| 2020-08-10 | 2020-08-06 | 1.294 | 10,105,190 | -7,110 | 0.43% | 13,075,960 |
| 2020-08-07 | 2020-08-05 | 1.308 | 10,112,300 | +22,751 | 0.43% | 13,227,390 |
| 2020-08-06 | 2020-08-04 | 1.364 | 10,089,549 | +8,532 | 0.43% | 13,765,270 |
| 2020-08-05 | 2020-08-03 | 1.308 | 10,081,017 | +7,110 | 0.43% | 13,186,470 |
| 2020-08-04 | 2020-07-31 | 1.294 | 10,073,907 | -93,850 | 0.43% | 13,035,480 |
| 2020-07-30 | 2020-07-28 | 1.252 | 10,167,757 | +12,798 | 0.43% | 12,727,890 |
| 2020-07-29 | 2020-07-27 | 1.238 | 10,154,959 | +56,879 | 0.43% | 12,569,040 |
| 2020-07-28 | 2020-07-24 | 1.280 | 10,098,080 | +14,219 | 0.43% | 12,924,729 |
| 2020-07-27 | 2020-07-23 | 1.322 | 10,083,861 | +21,330 | 0.43% | 13,332,020 |
| 2020-07-22 | 2020-07-20 | 1.308 | 10,062,531 | +35,549 | 0.43% | 13,162,290 |
| 2020-07-21 | 2020-07-17 | 1.294 | 10,026,982 | -7,110 | 0.43% | 12,974,760 |
| 2020-07-20 | 2020-07-16 | 1.294 | 10,034,092 | -25,595 | 0.43% | 12,983,960 |
| 2020-07-17 | 2020-07-15 | 1.435 | 10,059,687 | -56,879 | 0.43% | 14,431,979 |
| 2020-07-16 | 2020-07-14 | 1.477 | 10,116,566 | -99,537 | 0.43% | 14,940,450 |
| 2020-07-15 | 2020-07-13 | 1.547 | 10,216,103 | -15,642 | 0.44% | 15,805,899 |
| 2020-07-14 | 2020-07-10 | 1.533 | 10,231,745 | -199,075 | 0.44% | 15,686,190 |
| 2020-07-13 | 2020-07-09 | 1.617 | 10,430,820 | +19,907 | 0.45% | 16,871,650 |
| 2020-07-10 | 2020-07-08 | 1.336 | 10,410,913 | -25,595 | 0.45% | 13,910,851 |
| 2020-07-09 | 2020-07-07 | 1.252 | 10,436,508 | +63,988 | 0.45% | 13,064,310 |
| 2020-07-08 | 2020-07-06 | 1.350 | 10,372,520 | -29,861 | 0.44% | 14,005,441 |
| 2020-07-07 | 2020-07-03 | 1.196 | 10,402,381 | +21,330 | 0.44% | 12,436,350 |
| 2020-07-03 | 2020-06-30 | 1.139 | 10,381,051 | -7,110 | 0.44% | 11,826,810 |
| 2020-06-29 | 2020-06-24 | 1.196 | 10,388,161 | -17,064 | 0.44% | 12,419,350 |
| 2020-06-26 | 2020-06-23 | 1.069 | 10,405,225 | -7,110 | 0.44% | 11,122,600 |
| 2020-06-24 | 2020-06-22 | 1.069 | 10,412,335 | +14,220 | 0.45% | 11,130,200 |
| 2020-06-23 | 2020-06-19 | 1.055 | 10,398,115 | +21,330 | 0.44% | 10,968,750 |
| 2020-06-22 | 2020-06-18 | 1.055 | 10,376,785 | +7,109 | 0.44% | 10,946,249 |
| 2020-06-18 | 2020-06-16 | 1.069 | 10,369,676 | +14,220 | 0.44% | 11,084,600 |
| 2020-06-15 | 2020-06-11 | 1.083 | 10,355,456 | -21,329 | 0.44% | 11,215,050 |
| 2020-06-10 | 2020-06-08 | 1.139 | 10,376,785 | -14,220 | 0.44% | 11,821,949 |
| 2020-06-09 | 2020-06-05 | 1.125 | 10,391,005 | -42,659 | 0.44% | 11,692,000 |
| 2020-06-05 | 2020-06-03 | 1.111 | 10,433,664 | -71,098 | 0.45% | 11,593,250 |
| 2020-06-04 | 2020-06-02 | 1.097 | 10,504,762 | -21,330 | 0.45% | 11,524,500 |
| 2020-06-03 | 2020-06-01 | 1.069 | 10,526,092 | -78,208 | 0.45% | 11,251,800 |
| 2020-06-01 | 2020-05-28 | 1.027 | 10,604,300 | +71,098 | 0.45% | 10,887,950 |
| 2020-05-29 | 2020-05-27 | 1.069 | 10,533,202 | -15,641 | 0.45% | 11,259,400 |
| 2020-05-28 | 2020-05-26 | 1.097 | 10,548,843 | +1,422 | 0.45% | 11,572,860 |
| 2020-05-22 | 2020-05-20 | 1.125 | 10,547,421 | +49,769 | 0.45% | 11,868,000 |
| 2020-05-20 | 2020-05-18 | 1.153 | 10,497,652 | -71,099 | 0.45% | 12,107,299 |
| 2020-05-19 | 2020-05-15 | 1.153 | 10,568,751 | +120,867 | 0.45% | 12,189,300 |
| 2020-05-14 | 2020-05-12 | 1.196 | 10,447,884 | +7,110 | 0.45% | 12,490,750 |
| 2020-05-12 | 2020-05-08 | 1.238 | 10,440,774 | -28,439 | 0.45% | 12,922,800 |
| 2020-05-08 | 2020-05-06 | 1.224 | 10,469,213 | -7,110 | 0.45% | 12,810,750 |
| 2020-05-04 | 2020-04-28 | 1.196 | 10,476,323 | -21,329 | 0.45% | 12,524,750 |
| 2020-04-29 | 2020-04-27 | 1.224 | 10,497,652 | +14,219 | 0.45% | 12,845,549 |
| 2020-04-27 | 2020-04-23 | 1.196 | 10,483,433 | -58,300 | 0.45% | 12,533,250 |
| 2020-04-24 | 2020-04-22 | 1.167 | 10,541,733 | -9,954 | 0.45% | 12,306,410 |
| 2020-04-23 | 2020-04-21 | 1.167 | 10,551,687 | +81,052 | 0.45% | 12,318,030 |
| 2020-04-20 | 2020-04-16 | 1.238 | 10,470,635 | +22,751 | 0.45% | 12,959,760 |
| 2020-04-16 | 2020-04-14 | 1.252 | 10,447,884 | +7,110 | 0.45% | 13,078,550 |
| 2020-04-14 | 2020-04-08 | 1.280 | 10,440,774 | -35,549 | 0.45% | 13,363,350 |
| 2020-04-07 | 2020-04-03 | 1.238 | 10,476,323 | -14,220 | 0.45% | 12,966,800 |
| 2020-04-06 | 2020-04-02 | 1.210 | 10,490,543 | -36,971 | 0.45% | 12,689,300 |
| 2020-04-03 | 2020-04-01 | 1.196 | 10,527,514 | +51,191 | 0.45% | 12,585,950 |
| 2020-04-01 | 2020-03-30 | 1.224 | 10,476,323 | -92,428 | 0.45% | 12,819,450 |
| 2020-03-31 | 2020-03-27 | 1.294 | 10,568,751 | +11,376 | 0.45% | 13,675,800 |
| 2020-03-30 | 2020-03-26 | 1.266 | 10,557,375 | +62,566 | 0.45% | 13,364,100 |
| 2020-03-27 | 2020-03-25 | 1.252 | 10,494,809 | -39,815 | 0.45% | 13,137,291 |
| 2020-03-25 | 2020-03-23 | 1.083 | 10,534,624 | +184,856 | 0.45% | 11,409,091 |
| 2020-03-24 | 2020-03-20 | 1.167 | 10,349,768 | +92,428 | 0.44% | 12,082,310 |
| 2020-03-23 | 2020-03-19 | 1.111 | 10,257,340 | -45,503 | 0.44% | 11,397,329 |
| 2020-03-20 | 2020-03-18 | 1.111 | 10,302,843 | -284,393 | 0.44% | 11,447,890 |
| 2020-03-19 | 2020-03-17 | 1.181 | 10,587,236 | +63,988 | 0.45% | 12,508,440 |
| 2020-03-18 | 2020-03-16 | 1.224 | 10,523,248 | -49,769 | 0.45% | 12,876,870 |
| 2020-03-17 | 2020-03-13 | 1.308 | 10,573,017 | -54,034 | 0.45% | 13,830,031 |
| 2020-03-16 | 2020-03-12 | 1.322 | 10,627,051 | +21,329 | 0.45% | 14,050,180 |
| 2020-03-13 | 2020-03-11 | 1.421 | 10,605,722 | -2,844 | 0.45% | 15,066,170 |
| 2020-03-12 | 2020-03-10 | 1.421 | 10,608,566 | -42,659 | 0.45% | 15,070,210 |
| 2020-03-11 | 2020-03-09 | 1.421 | 10,651,225 | +142,197 | 0.46% | 15,130,811 |
| 2020-03-09 | 2020-03-05 | 1.505 | 10,509,028 | -28,439 | 0.45% | 15,815,670 |
| 2020-03-06 | 2020-03-04 | 1.449 | 10,537,467 | -36,972 | 0.45% | 15,265,629 |
| 2020-03-05 | 2020-03-03 | 1.449 | 10,574,439 | +48,347 | 0.45% | 15,319,191 |
| 2020-03-04 | 2020-03-02 | 1.477 | 10,526,092 | -29,861 | 0.45% | 15,545,250 |
| 2020-03-03 | 2020-02-28 | 1.477 | 10,555,953 | +133,665 | 0.45% | 15,589,350 |
| 2020-03-02 | 2020-02-27 | 1.561 | 10,422,288 | +4,266 | 0.45% | 16,271,489 |
| 2020-02-28 | 2020-02-26 | 1.561 | 10,418,022 | +139,352 | 0.45% | 16,264,829 |
| 2020-02-27 | 2020-02-25 | 1.632 | 10,278,670 | -14,220 | 0.44% | 16,770,120 |
| 2020-02-26 | 2020-02-24 | 1.646 | 10,292,890 | +28,440 | 0.44% | 16,938,091 |
| 2020-02-25 | 2020-02-21 | 1.646 | 10,264,450 | -135,087 | 0.44% | 16,891,290 |
| 2020-02-24 | 2020-02-20 | 1.603 | 10,399,537 | -132,243 | 0.44% | 16,674,780 |
| 2020-02-20 | 2020-02-18 | 1.463 | 10,531,780 | -558,832 | 0.45% | 15,405,521 |
| 2020-02-19 | 2020-02-17 | 1.533 | 11,090,612 | +580,162 | 0.47% | 17,002,911 |
| 2020-02-18 | 2020-02-14 | 1.505 | 10,510,450 | +79,630 | 0.45% | 15,817,810 |
| 2020-02-17 | 2020-02-13 | 1.533 | 10,430,820 | +14,220 | 0.45% | 15,991,390 |
| 2020-02-14 | 2020-02-12 | 1.505 | 10,416,600 | +29,861 | 0.45% | 15,676,569 |
| 2020-02-11 | 2020-02-07 | 1.533 | 10,386,739 | +9,954 | 0.44% | 15,923,810 |
| 2020-02-07 | 2020-02-05 | 1.477 | 10,376,785 | +8,531 | 0.44% | 15,324,749 |
| 2020-02-06 | 2020-02-04 | 1.519 | 10,368,254 | -113,757 | 0.44% | 15,749,640 |
| 2020-02-05 | 2020-02-03 | 1.449 | 10,482,011 | -32,705 | 0.45% | 15,185,290 |
| 2020-02-04 | 2020-01-31 | 1.449 | 10,514,716 | +69,676 | 0.45% | 15,232,670 |
| 2020-02-03 | 2020-01-30 | 1.449 | 10,445,040 | +149,306 | 0.45% | 15,131,730 |
| 2020-01-31 | 2020-01-29 | 1.547 | 10,295,734 | -28,439 | 0.44% | 15,929,101 |
| 2020-01-30 | 2020-01-24 | 1.617 | 10,324,173 | +147,885 | 0.44% | 16,699,150 |
| 2020-01-29 | 2020-01-22 | 1.744 | 10,176,288 | -137,931 | 0.44% | 17,748,119 |
| 2020-01-23 | 2020-01-21 | 1.688 | 10,314,219 | +72,520 | 0.44% | 17,408,400 |
| 2020-01-22 | 2020-01-20 | 1.828 | 10,241,699 | +106,647 | 0.44% | 18,726,500 |
| 2020-01-20 | 2020-01-16 | 1.828 | 10,135,052 | +220,405 | 0.43% | 18,531,501 |
| 2020-01-17 | 2020-01-15 | 1.800 | 9,914,647 | +8,532 | 0.42% | 17,849,600 |
| 2020-01-16 | 2020-01-14 | 1.814 | 9,906,115 | +32,705 | 0.42% | 17,973,570 |
| 2020-01-15 | 2020-01-13 | 1.885 | 9,873,410 | +21,329 | 0.42% | 18,608,580 |
| 2020-01-14 | 2020-01-10 | 1.871 | 9,852,081 | -160,682 | 0.42% | 18,429,811 |
| 2020-01-13 | 2020-01-09 | 1.772 | 10,012,763 | +42,659 | 0.43% | 17,744,581 |
| 2020-01-10 | 2020-01-08 | 1.674 | 9,970,104 | -27,017 | 0.43% | 16,687,371 |
| 2020-01-09 | 2020-01-07 | 1.730 | 9,997,121 | -63,988 | 0.43% | 17,295,030 |
| 2020-01-07 | 2020-01-03 | 1.758 | 10,061,109 | -145,041 | 0.43% | 17,688,749 |
| 2020-01-06 | 2020-01-02 | 1.786 | 10,206,150 | -17,063 | 0.44% | 18,230,850 |
| 2020-01-03 | 2019-12-31 | 1.617 | 10,223,213 | -218,983 | 0.44% | 16,535,849 |
| 2020-01-02 | 2019-12-27 | 1.702 | 10,442,196 | +71,098 | 0.45% | 17,771,270 |
| 2019-12-30 | 2019-12-24 | 1.716 | 10,371,098 | -230,358 | 0.44% | 17,796,141 |
| 2019-12-27 | 2019-12-20 | 1.603 | 10,601,456 | +139,353 | 0.45% | 16,998,540 |
| 2019-12-23 | 2019-12-19 | 1.575 | 10,462,103 | +7,109 | 0.45% | 16,480,799 |
| 2019-12-20 | 2019-12-18 | 1.589 | 10,454,994 | +224,671 | 0.45% | 16,616,651 |
| 2019-12-19 | 2019-12-17 | 1.575 | 10,230,323 | -125,133 | 0.44% | 16,115,680 |
| 2019-12-18 | 2019-12-16 | 1.589 | 10,355,456 | -34,127 | 0.44% | 16,458,450 |
| 2019-12-17 | 2019-12-13 | 1.477 | 10,389,583 | -35,549 | 0.44% | 15,343,650 |
| 2019-12-16 | 2019-12-12 | 1.491 | 10,425,132 | -51,191 | 0.45% | 15,542,780 |
| 2019-12-12 | 2019-12-10 | 1.435 | 10,476,323 | +7,110 | 0.45% | 15,029,700 |
| 2019-12-11 | 2019-12-09 | 1.435 | 10,469,213 | -14,220 | 0.45% | 15,019,500 |
| 2019-12-10 | 2019-12-06 | 1.449 | 10,483,433 | +14,220 | 0.45% | 15,187,350 |
| 2019-12-09 | 2019-12-05 | 1.407 | 10,469,213 | +78,208 | 0.45% | 14,725,000 |
| 2019-12-06 | 2019-12-04 | 1.392 | 10,391,005 | +15,641 | 0.44% | 14,468,850 |
| 2019-12-05 | 2019-12-03 | 1.421 | 10,375,364 | +28,440 | 0.44% | 14,738,931 |
| 2019-12-04 | 2019-12-02 | 1.407 | 10,346,924 | -35,549 | 0.44% | 14,553,000 |
| 2019-12-03 | 2019-11-29 | 1.435 | 10,382,473 | -35,549 | 0.44% | 14,895,060 |
| 2019-12-02 | 2019-11-28 | 1.421 | 10,418,022 | +7,109 | 0.45% | 14,799,529 |
| 2019-11-28 | 2019-11-26 | 1.491 | 10,410,913 | -42,659 | 0.45% | 15,521,581 |
| 2019-11-27 | 2019-11-25 | 1.435 | 10,453,572 | +14,220 | 0.45% | 14,997,061 |
| 2019-11-26 | 2019-11-22 | 1.463 | 10,439,352 | -28,439 | 0.45% | 15,270,320 |
| 2019-11-25 | 2019-11-21 | 1.491 | 10,467,791 | -187,700 | 0.45% | 15,606,380 |
| 2019-11-22 | 2019-11-20 | 1.421 | 10,655,491 | +21,330 | 0.46% | 15,136,871 |
| 2019-11-21 | 2019-11-19 | 1.421 | 10,634,161 | +21,329 | 0.45% | 15,106,570 |
| 2019-11-20 | 2019-11-18 | 1.392 | 10,612,832 | +7,110 | 0.45% | 14,777,731 |
| 2019-11-18 | 2019-11-14 | 1.435 | 10,605,722 | +39,815 | 0.45% | 15,215,340 |
| 2019-11-14 | 2019-11-12 | 1.463 | 10,565,907 | -5,688 | 0.45% | 15,455,440 |
| 2019-11-13 | 2019-11-11 | 1.435 | 10,571,595 | +14,220 | 0.45% | 15,166,381 |
| 2019-11-12 | 2019-11-08 | 1.491 | 10,557,375 | +14,220 | 0.45% | 15,739,940 |
| 2019-11-08 | 2019-11-06 | 1.519 | 10,543,155 | +7,110 | 0.45% | 16,015,320 |
| 2019-11-07 | 2019-11-05 | 1.505 | 10,536,045 | -103,804 | 0.45% | 15,856,329 |
| 2019-11-06 | 2019-11-04 | 1.519 | 10,639,849 | +21,330 | 0.45% | 16,162,200 |
| 2019-11-05 | 2019-11-01 | 1.435 | 10,618,519 | +38,393 | 0.45% | 15,233,699 |
| 2019-11-04 | 2019-10-31 | 1.435 | 10,580,126 | +44,081 | 0.45% | 15,178,619 |
| 2019-10-31 | 2019-10-29 | 1.407 | 10,536,045 | +24,173 | 0.45% | 14,818,999 |
| 2019-10-30 | 2019-10-28 | 1.435 | 10,511,872 | +150,728 | 0.45% | 15,080,700 |
| 2019-10-29 | 2019-10-25 | 1.449 | 10,361,144 | +45,503 | 0.44% | 15,010,190 |
| 2019-10-28 | 2019-10-24 | 1.435 | 10,315,641 | +21,329 | 0.44% | 14,799,180 |
| 2019-10-25 | 2019-10-23 | 1.421 | 10,294,312 | +35,550 | 0.44% | 14,623,791 |
| 2019-10-22 | 2019-10-18 | 1.392 | 10,258,762 | -12,798 | 0.44% | 14,284,709 |
| 2019-10-21 | 2019-10-17 | 1.449 | 10,271,560 | +14,220 | 0.44% | 14,880,410 |
| 2019-10-17 | 2019-10-15 | 1.463 | 10,257,340 | -7,110 | 0.44% | 15,004,079 |
| 2019-10-15 | 2019-10-11 | 1.477 | 10,264,450 | +35,549 | 0.44% | 15,158,850 |
| 2019-10-14 | 2019-10-10 | 1.491 | 10,228,901 | +63,988 | 0.44% | 15,250,220 |
| 2019-10-11 | 2019-10-09 | 1.463 | 10,164,913 | +142,197 | 0.43% | 14,868,880 |
| 2019-10-10 | 2019-10-08 | 1.575 | 10,022,716 | -7,110 | 0.43% | 15,788,639 |
| 2019-10-09 | 2019-10-04 | 1.589 | 10,029,826 | -149,306 | 0.43% | 15,940,910 |
| 2019-10-08 | 2019-10-03 | 1.561 | 10,179,132 | -14,220 | 0.44% | 15,891,869 |
| 2019-10-04 | 2019-10-02 | 1.575 | 10,193,352 | -21,330 | 0.44% | 16,057,440 |
| 2019-10-03 | 2019-09-30 | 1.533 | 10,214,682 | +55,457 | 0.44% | 15,660,031 |
| 2019-09-27 | 2019-09-25 | 1.589 | 10,159,225 | +68,254 | 0.43% | 16,146,570 |
| 2019-09-25 | 2019-09-23 | 1.674 | 10,090,971 | -12,797 | 0.43% | 16,889,671 |
| 2019-09-24 | 2019-09-20 | 1.617 | 10,103,768 | +39,815 | 0.43% | 16,342,650 |
| 2019-09-23 | 2019-09-19 | 1.674 | 10,063,953 | +113,757 | 0.43% | 16,844,449 |
| 2019-09-20 | 2019-09-18 | 1.660 | 9,950,196 | -187,699 | 0.43% | 16,514,100 |
| 2019-09-19 | 2019-09-17 | 1.491 | 10,137,895 | -113,758 | 0.43% | 15,114,539 |
| 2019-09-18 | 2019-09-16 | 1.575 | 10,251,653 | -35,549 | 0.44% | 16,149,281 |
| 2019-09-17 | 2019-09-13 | 1.603 | 10,287,202 | -49,768 | 0.44% | 16,494,660 |
| 2019-09-16 | 2019-09-12 | 1.463 | 10,336,970 | +142,196 | 0.44% | 15,120,559 |
| 2019-09-13 | 2019-09-11 | 1.421 | 10,194,774 | -88,162 | 0.44% | 14,482,390 |
| 2019-09-12 | 2019-09-10 | 1.392 | 10,282,936 | +2,844 | 0.44% | 14,318,370 |
| 2019-09-11 | 2019-09-09 | 1.407 | 10,280,092 | +56,879 | 0.44% | 14,459,000 |
| 2019-09-10 | 2019-09-06 | 1.463 | 10,223,213 | +92,427 | 0.44% | 14,954,160 |
| 2019-09-05 | 2019-09-03 | 1.350 | 10,130,786 | -81,052 | 0.43% | 13,679,041 |
| 2019-09-04 | 2019-09-02 | 1.364 | 10,211,838 | -21,329 | 0.44% | 13,932,111 |
| 2019-09-03 | 2019-08-30 | 1.421 | 10,233,167 | +63,988 | 0.44% | 14,536,930 |
| 2019-08-30 | 2019-08-28 | 1.364 | 10,169,179 | +109,492 | 0.43% | 13,873,910 |
| 2019-08-29 | 2019-08-27 | 1.392 | 10,059,687 | +71,098 | 0.43% | 14,007,509 |
| 2019-08-28 | 2019-08-26 | 1.392 | 9,988,589 | -21,330 | 0.43% | 13,908,510 |
| 2019-08-27 | 2019-08-23 | 1.435 | 10,009,919 | -7,109 | 0.43% | 14,360,581 |
| 2019-08-26 | 2019-08-22 | 1.435 | 10,017,028 | -28,440 | 0.43% | 14,370,779 |
| 2019-08-22 | 2019-08-20 | 1.435 | 10,045,468 | +14,220 | 0.43% | 14,411,580 |
| 2019-08-21 | 2019-08-19 | 1.463 | 10,031,248 | -19,908 | 0.43% | 14,673,360 |
| 2019-08-19 | 2019-08-15 | 1.336 | 10,051,156 | -7,109 | 0.43% | 13,430,151 |
| 2019-08-14 | 2019-08-12 | 1.364 | 10,058,265 | +71,098 | 0.43% | 13,722,589 |
| 2019-08-13 | 2019-08-09 | 1.350 | 9,987,167 | -14,220 | 0.43% | 13,485,120 |
| 2019-08-09 | 2019-08-07 | 1.378 | 10,001,387 | -5,688 | 0.43% | 13,785,660 |
| 2019-08-08 | 2019-08-06 | 1.336 | 10,007,075 | +29,862 | 0.43% | 13,371,250 |
| 2019-08-05 | 2019-08-01 | 1.561 | 9,977,213 | +9,953 | 0.43% | 15,576,629 |
| 2019-08-02 | 2019-07-31 | 1.561 | 9,967,260 | +35,549 | 0.43% | 15,561,090 |
| 2019-08-01 | 2019-07-30 | 1.575 | 9,931,711 | +7,110 | 0.42% | 15,645,281 |
| 2019-07-30 | 2019-07-26 | 1.617 | 9,924,601 | -7,110 | 0.42% | 16,052,850 |
| 2019-07-29 | 2019-07-25 | 1.646 | 9,931,711 | -61,144 | 0.42% | 16,343,731 |
| 2019-07-22 | 2019-07-18 | 1.547 | 9,992,855 | +35,549 | 0.43% | 15,460,500 |
| 2019-07-19 | 2019-07-17 | 1.575 | 9,957,306 | +28,439 | 0.43% | 15,685,600 |
| 2019-07-18 | 2019-07-16 | 1.575 | 9,928,867 | +25,596 | 0.42% | 15,640,801 |
| 2019-07-17 | 2019-07-15 | 1.575 | 9,903,271 | -8,532 | 0.42% | 15,600,479 |
| 2019-07-15 | 2019-07-11 | 1.575 | 9,911,803 | +31,283 | 0.42% | 15,613,920 |
| 2019-07-12 | 2019-07-10 | 1.589 | 9,880,520 | +14,220 | 0.42% | 15,703,610 |
| 2019-07-10 | 2019-07-08 | 1.632 | 9,866,300 | -7,110 | 0.42% | 16,097,320 |
| 2019-07-09 | 2019-07-05 | 1.646 | 9,873,410 | +21,329 | 0.42% | 16,247,790 |
| 2019-07-08 | 2019-07-04 | 1.646 | 9,852,081 | -15,641 | 0.42% | 16,212,691 |
| 2019-07-05 | 2019-07-03 | 1.617 | 9,867,722 | -32,705 | 0.42% | 15,960,850 |
| 2019-07-04 | 2019-07-02 | 1.660 | 9,900,427 | -160,682 | 0.42% | 16,431,499 |
| 2019-07-03 | 2019-06-28 | 1.575 | 10,061,109 | -51,191 | 0.43% | 15,849,119 |
| 2019-07-02 | 2019-06-27 | 1.589 | 10,112,300 | +169,214 | 0.43% | 16,071,990 |
| 2019-06-27 | 2019-06-25 | 1.575 | 9,943,086 | +32,705 | 0.43% | 15,663,199 |
| 2019-06-26 | 2019-06-24 | 1.617 | 9,910,381 | -7,110 | 0.42% | 16,029,850 |
| 2019-06-25 | 2019-06-21 | 1.603 | 9,917,491 | +73,942 | 0.42% | 15,901,860 |
| 2019-06-24 | 2019-06-20 | 1.660 | 9,843,549 | -5,688 | 0.42% | 16,337,100 |
| 2019-06-21 | 2019-06-19 | 1.617 | 9,849,237 | -29,861 | 0.42% | 15,930,951 |
| 2019-06-20 | 2019-06-18 | 1.561 | 9,879,098 | +49,769 | 0.42% | 15,423,450 |
| 2019-06-19 | 2019-06-17 | 1.575 | 9,829,329 | +25,595 | 0.42% | 15,484,000 |
| 2019-06-17 | 2019-06-13 | 1.561 | 9,803,734 | -39,815 | 0.42% | 15,305,790 |
| 2019-06-14 | 2019-06-12 | 1.575 | 9,843,549 | +18,486 | 0.42% | 15,506,400 |
| 2019-06-13 | 2019-06-11 | 1.617 | 9,825,063 | -5,688 | 0.42% | 15,891,850 |
| 2019-06-12 | 2019-06-10 | 1.561 | 9,830,751 | +27,017 | 0.42% | 15,347,970 |
| 2019-06-11 | 2019-06-06 | 1.533 | 9,803,734 | -35,549 | 0.42% | 15,030,010 |
| 2019-06-10 | 2019-06-05 | 1.575 | 9,839,283 | +39,815 | 0.42% | 15,499,680 |
| 2019-06-06 | 2019-06-04 | 1.547 | 9,799,468 | -7,110 | 0.42% | 15,161,300 |
| 2019-06-05 | 2019-06-03 | 1.561 | 9,806,578 | -28,439 | 0.42% | 15,310,230 |
| 2019-06-04 | 2019-05-31 | 1.575 | 9,835,017 | +35,549 | 0.42% | 15,492,960 |
| 2019-05-30 | 2019-05-28 | 1.589 | 9,799,468 | +31,283 | 0.42% | 15,574,790 |
| 2019-05-29 | 2019-05-27 | 1.603 | 9,768,185 | -14,219 | 0.42% | 15,662,460 |
| 2019-05-24 | 2019-05-22 | 1.702 | 9,782,404 | +21,329 | 0.42% | 16,648,389 |
| 2019-05-22 | 2019-05-20 | 1.702 | 9,761,075 | -18,485 | 0.42% | 16,612,090 |
| 2019-05-20 | 2019-05-16 | 1.674 | 9,779,560 | -21,330 | 0.42% | 16,368,449 |
| 2019-05-16 | 2019-05-14 | 1.716 | 9,800,890 | -49,769 | 0.42% | 16,817,700 |
| 2019-05-15 | 2019-05-10 | 1.716 | 9,850,659 | -49,768 | 0.42% | 16,903,101 |
| 2019-05-14 | 2019-05-09 | 1.660 | 9,900,427 | +143,618 | 0.42% | 16,431,499 |
| 2019-05-10 | 2019-05-08 | 1.730 | 9,756,809 | +11,376 | 0.42% | 16,879,290 |
| 2019-05-09 | 2019-05-07 | 1.786 | 9,745,433 | +28,439 | 0.42% | 17,407,890 |
| 2019-05-08 | 2019-05-06 | 1.772 | 9,716,994 | +63,988 | 0.42% | 17,220,420 |
| 2019-05-07 | 2019-05-03 | 1.843 | 9,653,006 | -21,329 | 0.41% | 17,785,871 |
| 2019-05-06 | 2019-05-02 | 1.857 | 9,674,335 | -42,659 | 0.41% | 17,961,240 |
| 2019-05-03 | 2019-04-30 | 1.857 | 9,716,994 | +56,879 | 0.42% | 18,040,440 |
| 2019-05-02 | 2019-04-29 | 1.828 | 9,660,115 | -49,769 | 0.41% | 17,663,099 |
| 2019-04-30 | 2019-04-26 | 1.828 | 9,709,884 | -42,659 | 0.42% | 17,754,100 |
| 2019-04-26 | 2019-04-24 | 1.828 | 9,752,543 | +14,220 | 0.42% | 17,832,100 |
| 2019-04-25 | 2019-04-23 | 1.828 | 9,738,323 | +199,075 | 0.42% | 17,806,099 |
| 2019-04-24 | 2019-04-18 | 1.843 | 9,539,248 | +62,566 | 0.41% | 17,576,269 |
| 2019-04-23 | 2019-04-17 | 1.885 | 9,476,682 | +21,329 | 0.41% | 17,860,860 |
| 2019-04-18 | 2019-04-16 | 1.857 | 9,455,353 | +130,821 | 0.40% | 17,554,681 |
| 2019-04-17 | 2019-04-15 | 1.857 | 9,324,532 | +28,439 | 0.40% | 17,311,800 |
| 2019-04-16 | 2019-04-12 | 1.899 | 9,296,093 | +83,896 | 0.40% | 17,651,251 |
| 2019-04-15 | 2019-04-11 | 1.899 | 9,212,197 | +78,208 | 0.39% | 17,491,951 |
| 2019-04-12 | 2019-04-10 | 1.983 | 9,133,989 | +54,035 | 0.39% | 18,114,271 |
| 2019-04-11 | 2019-04-09 | 2.068 | 9,079,954 | -45,503 | 0.39% | 18,773,370 |
| 2019-04-10 | 2019-04-08 | 2.053 | 9,125,457 | +4,266 | 0.39% | 18,739,100 |
| 2019-04-09 | 2019-04-04 | 2.124 | 9,121,191 | -103,803 | 0.39% | 19,371,790 |
| 2019-04-08 | 2019-04-03 | 2.068 | 9,224,994 | -153,572 | 0.39% | 19,073,249 |
| 2019-04-04 | 2019-04-02 | 2.068 | 9,378,566 | -197,653 | 0.40% | 19,390,769 |
| 2019-04-03 | 2019-04-01 | 2.025 | 9,576,219 | -176,324 | 0.41% | 19,395,359 |
| 2019-04-02 | 2019-03-29 | 1.814 | 9,752,543 | +29,861 | 0.42% | 17,694,930 |
| 2019-04-01 | 2019-03-28 | 1.857 | 9,722,682 | -35,549 | 0.42% | 18,051,000 |
| 2019-03-29 | 2019-03-27 | 1.786 | 9,758,231 | +32,705 | 0.42% | 17,430,750 |
| 2019-03-28 | 2019-03-26 | 1.800 | 9,725,526 | +42,659 | 0.42% | 17,509,120 |
| 2019-03-27 | 2019-03-25 | 1.786 | 9,682,867 | -42,659 | 0.41% | 17,296,130 |
| 2019-03-26 | 2019-03-22 | 1.828 | 9,725,526 | +49,769 | 0.42% | 17,782,700 |
| 2019-03-25 | 2019-03-21 | 1.814 | 9,675,757 | -136,509 | 0.41% | 17,555,610 |
| 2019-03-22 | 2019-03-20 | 1.843 | 9,812,266 | -5,687 | 0.42% | 18,079,311 |
| 2019-03-21 | 2019-03-19 | 1.843 | 9,817,953 | +54,034 | 0.42% | 18,089,789 |
| 2019-03-20 | 2019-03-18 | 1.857 | 9,763,919 | +49,769 | 0.42% | 18,127,560 |
| 2019-03-19 | 2019-03-15 | 1.857 | 9,714,150 | +127,977 | 0.42% | 18,035,160 |
| 2019-03-18 | 2019-03-14 | 1.814 | 9,586,173 | +248,844 | 0.41% | 17,393,070 |
| 2019-03-15 | 2019-03-13 | 2.011 | 9,337,329 | +32,705 | 0.40% | 18,780,189 |
| 2019-03-14 | 2019-03-12 | 2.053 | 9,304,624 | -45,503 | 0.40% | 19,107,019 |
| 2019-03-13 | 2019-03-11 | 2.039 | 9,350,127 | +34,127 | 0.40% | 19,068,950 |
| 2019-03-12 | 2019-03-08 | 2.011 | 9,316,000 | +51,191 | 0.40% | 18,737,290 |
| 2019-03-11 | 2019-03-07 | 2.068 | 9,264,809 | -21,330 | 0.40% | 19,155,569 |
| 2019-03-08 | 2019-03-06 | 2.152 | 9,286,139 | +140,775 | 0.40% | 19,983,331 |
| 2019-03-07 | 2019-03-05 | 2.208 | 9,145,364 | -236,046 | 0.39% | 20,194,909 |
| 2019-03-06 | 2019-03-04 | 1.969 | 9,381,410 | +179,167 | 0.40% | 18,472,999 |
| 2019-03-05 | 2019-03-01 | 1.997 | 9,202,243 | +36,971 | 0.39% | 18,379,060 |
| 2019-03-04 | 2019-02-28 | 2.039 | 9,165,272 | +73,942 | 0.39% | 18,691,950 |
| 2019-03-01 | 2019-02-27 | 1.955 | 9,091,330 | -4,266 | 0.39% | 17,773,931 |
| 2019-02-28 | 2019-02-26 | 2.124 | 9,095,596 | -102,381 | 0.39% | 19,317,431 |
| 2019-02-27 | 2019-02-25 | 2.166 | 9,197,977 | +298,613 | 0.39% | 19,922,980 |
| 2019-02-26 | 2019-02-22 | 2.194 | 8,899,364 | -167,792 | 0.38% | 19,526,519 |
| 2019-02-25 | 2019-02-21 | 1.941 | 9,067,156 | +71,098 | 0.39% | 17,599,140 |
| 2019-02-22 | 2019-02-20 | 1.927 | 8,996,058 | -7,110 | 0.38% | 17,334,610 |
| 2019-02-21 | 2019-02-19 | 1.955 | 9,003,168 | +42,659 | 0.38% | 17,601,570 |
| 2019-02-20 | 2019-02-18 | 1.983 | 8,960,509 | -22,751 | 0.38% | 17,770,230 |
| 2019-02-19 | 2019-02-15 | 1.927 | 8,983,260 | +81,052 | 0.38% | 17,309,949 |
| 2019-02-18 | 2019-02-14 | 1.885 | 8,902,208 | -38,393 | 0.38% | 16,778,139 |
| 2019-02-15 | 2019-02-13 | 1.913 | 8,940,601 | -359,757 | 0.38% | 17,101,999 |
| 2019-02-14 | 2019-02-12 | 1.561 | 9,300,358 | +184,855 | 0.40% | 14,519,909 |
| 2019-02-13 | 2019-02-11 | 1.603 | 9,115,503 | +59,722 | 0.39% | 14,615,940 |
| 2019-02-12 | 2019-02-08 | 1.617 | 9,055,781 | -42,658 | 0.39% | 14,647,551 |
| 2019-02-11 | 2019-02-04 | 1.547 | 9,098,439 | -22,752 | 0.39% | 14,076,699 |
| 2019-02-08 | 2019-01-31 | 1.449 | 9,121,191 | +12,798 | 0.39% | 13,213,870 |
| 2019-02-01 | 2019-01-30 | 1.449 | 9,108,393 | +99,537 | 0.39% | 13,195,330 |
| 2019-01-31 | 2019-01-29 | 1.449 | 9,008,856 | +25,596 | 0.39% | 13,051,130 |
| 2019-01-30 | 2019-01-28 | 1.660 | 8,983,260 | -69,677 | 0.38% | 14,909,299 |
| 2019-01-29 | 2019-01-25 | 1.561 | 9,052,937 | -75,364 | 0.39% | 14,133,631 |
| 2019-01-28 | 2019-01-24 | 1.280 | 9,128,301 | +34,127 | 0.39% | 11,683,490 |
| 2019-01-25 | 2019-01-23 | 1.280 | 9,094,174 | +56,879 | 0.39% | 11,639,811 |
| 2019-01-23 | 2019-01-21 | 1.294 | 9,037,295 | +36,971 | 0.39% | 11,694,120 |
| 2019-01-22 | 2019-01-18 | 1.280 | 9,000,324 | +89,584 | 0.38% | 11,519,690 |
| 2019-01-21 | 2019-01-17 | 1.294 | 8,910,740 | -8,532 | 0.38% | 11,530,360 |
| 2019-01-18 | 2019-01-16 | 1.280 | 8,919,272 | -45,503 | 0.38% | 11,415,950 |
| 2019-01-17 | 2019-01-15 | 1.252 | 8,964,775 | +45,503 | 0.38% | 11,222,010 |
| 2019-01-15 | 2019-01-11 | 1.280 | 8,919,272 | -44,081 | 0.38% | 11,415,950 |
| 2019-01-11 | 2019-01-09 | 1.266 | 8,963,353 | +44,081 | 0.38% | 11,346,300 |
| 2019-01-08 | 2019-01-04 | 1.252 | 8,919,272 | -103,803 | 0.38% | 11,165,050 |
| 2019-01-07 | 2019-01-03 | 1.252 | 9,023,075 | +96,693 | 0.39% | 11,294,990 |
| 2019-01-04 | 2019-01-02 | 1.322 | 8,926,382 | +21,330 | 0.38% | 11,801,700 |
| 2019-01-03 | 2018-12-31 | 1.336 | 8,905,052 | +17,063 | 0.38% | 11,898,750 |
| 2018-12-28 | 2018-12-24 | 1.392 | 8,887,989 | +78,208 | 0.38% | 12,375,990 |
| 2018-12-21 | 2018-12-19 | 1.533 | 8,809,781 | +7,110 | 0.38% | 13,506,191 |
| 2018-12-20 | 2018-12-18 | 1.561 | 8,802,671 | +63,989 | 0.38% | 13,742,910 |
| 2018-12-19 | 2018-12-17 | 1.603 | 8,738,682 | +21,329 | 0.37% | 14,011,739 |
| 2018-12-18 | 2018-12-14 | 1.603 | 8,717,353 | -21,329 | 0.37% | 13,977,540 |
| 2018-12-17 | 2018-12-13 | 1.632 | 8,738,682 | +42,658 | 0.37% | 14,257,559 |
| 2018-12-14 | 2018-12-12 | 1.660 | 8,696,024 | +170,636 | 0.37% | 14,432,581 |
| 2018-12-13 | 2018-12-11 | 1.674 | 8,525,388 | +157,838 | 0.36% | 14,269,290 |
| 2018-12-12 | 2018-12-10 | 1.744 | 8,367,550 | +63,989 | 0.36% | 14,593,560 |
| 2018-12-11 | 2018-12-07 | 1.674 | 8,303,561 | -14,220 | 0.36% | 13,898,009 |
| 2018-12-06 | 2018-12-04 | 1.716 | 8,317,781 | +14,220 | 0.36% | 14,272,780 |
| 2018-12-05 | 2018-12-03 | 1.702 | 8,303,561 | +106,647 | 0.36% | 14,131,589 |
| 2018-11-27 | 2018-11-23 | 1.674 | 8,196,914 | +71,098 | 0.35% | 13,719,510 |
| 2018-11-26 | 2018-11-22 | 1.688 | 8,125,816 | +71,098 | 0.35% | 13,714,800 |
| 2018-11-23 | 2018-11-21 | 1.660 | 8,054,718 | +65,411 | 0.34% | 13,368,221 |
| 2018-11-22 | 2018-11-20 | 1.674 | 7,989,307 | +71,098 | 0.34% | 13,372,030 |
| 2018-11-21 | 2018-11-19 | 1.674 | 7,918,209 | +173,480 | 0.34% | 13,253,030 |
| 2018-11-20 | 2018-11-16 | 1.688 | 7,744,729 | +58,300 | 0.33% | 13,071,599 |
| 2018-11-19 | 2018-11-15 | 1.716 | 7,686,429 | +59,723 | 0.33% | 13,189,420 |
| 2018-11-08 | 2018-11-06 | 1.688 | 7,626,706 | +7,110 | 0.33% | 12,872,400 |
| 2018-11-06 | 2018-11-02 | 1.716 | 7,619,596 | -42,659 | 0.33% | 13,074,739 |
| 2018-11-05 | 2018-11-01 | 1.632 | 7,662,255 | -35,549 | 0.35% | 12,501,319 |
| 2018-11-01 | 2018-10-30 | 1.589 | 7,697,804 | +32,705 | 0.35% | 12,234,509 |
| 2018-10-30 | 2018-10-26 | 1.603 | 7,665,099 | -32,705 | 0.35% | 12,290,340 |
| 2018-10-29 | 2018-10-25 | 1.561 | 7,697,804 | +61,144 | 0.35% | 12,017,969 |
| 2018-10-25 | 2018-10-23 | 1.617 | 7,636,660 | +52,613 | 0.34% | 12,352,150 |
| 2018-10-22 | 2018-10-18 | 1.603 | 7,584,047 | -32,706 | 0.34% | 12,160,379 |
| 2018-10-19 | 2018-10-16 | 1.603 | 7,616,753 | -24,173 | 0.34% | 12,212,821 |
| 2018-10-18 | 2018-10-15 | 1.589 | 7,640,926 | +28,439 | 0.34% | 12,144,110 |
| 2018-10-16 | 2018-10-12 | 1.575 | 7,612,487 | +7,110 | 0.34% | 11,991,841 |
| 2018-10-15 | 2018-10-11 | 1.575 | 7,605,377 | +7,110 | 0.34% | 11,980,640 |
| 2018-10-09 | 2018-10-05 | 1.716 | 7,598,267 | -28,439 | 0.34% | 13,038,140 |
| 2018-09-26 | 2018-09-21 | 1.828 | 7,626,706 | -24,174 | 0.34% | 13,945,100 |
| 2018-09-24 | 2018-09-20 | 1.758 | 7,650,880 | -35,549 | 0.34% | 13,451,251 |
| 2018-09-21 | 2018-09-19 | 1.800 | 7,686,429 | -21,329 | 0.35% | 13,838,080 |
| 2018-09-19 | 2018-09-17 | 1.674 | 7,707,758 | -2,844 | 0.35% | 12,900,790 |
| 2018-09-18 | 2018-09-14 | 1.702 | 7,710,602 | +21,329 | 0.35% | 13,122,450 |
| 2018-09-17 | 2018-09-13 | 1.589 | 7,689,273 | +17,064 | 0.35% | 12,220,950 |
| 2018-09-14 | 2018-09-12 | 1.603 | 7,672,209 | +11,376 | 0.35% | 12,301,740 |
| 2018-09-13 | 2018-09-11 | 1.646 | 7,660,833 | -2,844 | 0.35% | 12,606,749 |
| 2018-09-12 | 2018-09-10 | 1.646 | 7,663,677 | +22,751 | 0.35% | 12,611,429 |
| 2018-09-11 | 2018-09-07 | 1.660 | 7,640,926 | +129,399 | 0.34% | 12,681,460 |
| 2018-09-10 | 2018-09-06 | 1.646 | 7,511,527 | +58,300 | 0.34% | 12,361,050 |
| 2018-09-03 | 2018-08-30 | 1.800 | 7,453,227 | -28,439 | 0.34% | 13,418,241 |
| 2018-08-31 | 2018-08-29 | 1.828 | 7,481,666 | -35,549 | 0.34% | 13,679,900 |
| 2018-08-30 | 2018-08-28 | 1.857 | 7,517,215 | -58,301 | 0.34% | 13,956,360 |
| 2018-08-29 | 2018-08-27 | 1.772 | 7,575,516 | -21,329 | 0.34% | 13,425,301 |
| 2018-08-28 | 2018-08-24 | 1.730 | 7,596,845 | +58,301 | 0.34% | 13,142,550 |
| 2018-08-27 | 2018-08-23 | 1.758 | 7,538,544 | -54,035 | 0.34% | 13,253,749 |
| 2018-08-24 | 2018-08-22 | 1.772 | 7,592,579 | -16,353 | 0.34% | 13,455,540 |
| 2018-08-23 | 2018-08-21 | 1.772 | 7,608,932 | -14,219 | 0.34% | 13,484,521 |
| 2018-08-22 | 2018-08-20 | 1.660 | 7,623,151 | +12,797 | 0.34% | 12,651,959 |
| 2018-08-21 | 2018-08-17 | 1.646 | 7,610,354 | -349,803 | 0.34% | 12,523,681 |
| 2018-08-20 | 2018-08-16 | 1.617 | 7,960,157 | +8,532 | 0.36% | 12,875,400 |
| 2018-08-17 | 2018-08-15 | 1.674 | 7,951,625 | +31,283 | 0.36% | 13,308,960 |
| 2018-08-16 | 2018-08-14 | 1.716 | 7,920,342 | +17,064 | 0.36% | 13,590,800 |
| 2018-08-15 | 2018-08-13 | 1.744 | 7,903,278 | -28,440 | 0.36% | 13,783,839 |
| 2018-08-14 | 2018-08-10 | 1.800 | 7,931,718 | -45,502 | 0.36% | 14,279,681 |
| 2018-08-13 | 2018-08-09 | 1.786 | 7,977,220 | +21,329 | 0.36% | 14,249,399 |
| 2018-08-10 | 2018-08-08 | 1.744 | 7,955,891 | +110,913 | 0.36% | 13,875,600 |
| 2018-08-09 | 2018-08-07 | 1.786 | 7,844,978 | +34,127 | 0.35% | 14,013,180 |
| 2018-08-08 | 2018-08-06 | 1.843 | 7,810,851 | -14,219 | 0.35% | 14,391,661 |
| 2018-08-07 | 2018-08-03 | 1.913 | 7,825,070 | -27,018 | 0.35% | 14,968,159 |
| 2018-08-06 | 2018-08-02 | 1.913 | 7,852,088 | -22,751 | 0.35% | 15,019,841 |
| 2018-08-03 | 2018-08-01 | 1.983 | 7,874,839 | -78,208 | 0.35% | 15,617,160 |
| 2018-08-01 | 2018-07-30 | 1.772 | 7,953,047 | -14,220 | 0.36% | 14,094,360 |
| 2018-07-31 | 2018-07-27 | 1.744 | 7,967,267 | +120,867 | 0.36% | 13,895,440 |
| 2018-07-27 | 2018-07-25 | 1.744 | 7,846,400 | -7,110 | 0.35% | 13,684,640 |
| 2018-07-26 | 2018-07-24 | 1.744 | 7,853,510 | -36,971 | 0.35% | 13,697,041 |
| 2018-07-25 | 2018-07-23 | 1.688 | 7,890,481 | +5,688 | 0.36% | 13,317,601 |
| 2018-07-24 | 2018-07-20 | 1.716 | 7,884,793 | +159,260 | 0.36% | 13,529,800 |
| 2018-07-23 | 2018-07-19 | 1.843 | 7,725,533 | +174,902 | 0.35% | 14,234,460 |
| 2018-07-20 | 2018-07-18 | 1.941 | 7,550,631 | +29,861 | 0.34% | 14,655,600 |
| 2018-07-19 | 2018-07-17 | 1.969 | 7,520,770 | -17,063 | 0.34% | 14,809,200 |
| 2018-07-16 | 2018-07-12 | 1.969 | 7,537,833 | +59,722 | 0.34% | 14,842,799 |
| 2018-07-13 | 2018-07-11 | 1.969 | 7,478,111 | +29,861 | 0.34% | 14,725,200 |
| 2018-07-11 | 2018-07-09 | 2.025 | 7,448,250 | +9,954 | 0.34% | 15,085,441 |
| 2018-07-09 | 2018-07-05 | 1.983 | 7,438,296 | +7,110 | 0.34% | 14,751,420 |
| 2018-07-06 | 2018-07-04 | 2.025 | 7,431,186 | +7,110 | 0.33% | 15,050,880 |
| 2018-07-04 | 2018-06-29 | 2.110 | 7,424,076 | +28,439 | 0.33% | 15,662,999 |
| 2018-07-03 | 2018-06-28 | 1.983 | 7,395,637 | +143,618 | 0.33% | 14,666,820 |
| 2018-06-29 | 2018-06-27 | 2.096 | 7,252,019 | +11,376 | 0.33% | 15,198,001 |
| 2018-06-28 | 2018-06-26 | 2.208 | 7,240,643 | +15,642 | 0.33% | 15,988,880 |
| 2018-06-27 | 2018-06-25 | 2.279 | 7,225,001 | +28,439 | 0.33% | 16,462,439 |
| 2018-06-26 | 2018-06-22 | 2.321 | 7,196,562 | -12,798 | 0.32% | 16,701,300 |
| 2018-06-25 | 2018-06-21 | 2.222 | 7,209,360 | +1,422 | 0.32% | 16,021,201 |
| 2018-06-21 | 2018-06-19 | 2.208 | 7,207,938 | +163,526 | 0.32% | 15,916,661 |
| 2018-06-20 | 2018-06-15 | 2.363 | 7,044,412 | +85,318 | 0.32% | 16,645,440 |
| 2018-06-19 | 2018-06-14 | 2.490 | 6,959,094 | -79,630 | 0.31% | 17,324,760 |
| 2018-06-12 | 2018-06-08 | 2.616 | 7,038,724 | +15,642 | 0.32% | 18,414,000 |
| 2018-06-11 | 2018-06-07 | 2.658 | 7,023,082 | -7,110 | 0.32% | 18,669,419 |
| 2018-06-08 | 2018-06-06 | 2.743 | 7,030,192 | +25,595 | 0.32% | 19,281,600 |
| 2018-06-07 | 2018-06-05 | 2.672 | 7,004,597 | -153,572 | 0.32% | 18,718,800 |
| 2018-06-06 | 2018-06-04 | 2.377 | 7,158,169 | -29,861 | 0.32% | 17,014,920 |
| 2018-06-05 | 2018-06-01 | 2.279 | 7,188,030 | +8,532 | 0.32% | 16,378,199 |
| 2018-06-04 | 2018-05-31 | 2.307 | 7,179,498 | +7,109 | 0.32% | 16,560,719 |
| 2018-06-01 | 2018-05-30 | 2.279 | 7,172,389 | +49,769 | 0.32% | 16,342,561 |
| 2018-05-30 | 2018-05-28 | 2.293 | 7,122,620 | +42,659 | 0.32% | 16,329,340 |
| 2018-05-29 | 2018-05-25 | 2.391 | 7,079,961 | +44,081 | 0.32% | 16,928,600 |
| 2018-05-28 | 2018-05-24 | 2.419 | 7,035,880 | +184,855 | 0.32% | 17,021,120 |
| 2018-05-25 | 2018-05-23 | 2.616 | 6,851,025 | -28,439 | 0.31% | 17,922,961 |
| 2018-05-24 | 2018-05-21 | 2.658 | 6,879,464 | +14,220 | 0.31% | 18,287,640 |
| 2018-05-23 | 2018-05-18 | 2.560 | 6,865,244 | -32,705 | 0.31% | 17,573,919 |
| 2018-05-21 | 2018-05-17 | 2.574 | 6,897,949 | -14,220 | 0.31% | 17,754,659 |
| 2018-05-18 | 2018-05-16 | 2.602 | 6,912,169 | +28,439 | 0.31% | 17,985,700 |
| 2018-05-16 | 2018-05-14 | 2.602 | 6,883,730 | +24,174 | 0.31% | 17,911,700 |
| 2018-05-15 | 2018-05-11 | 2.630 | 6,859,556 | -36,972 | 0.31% | 18,041,759 |
| 2018-05-14 | 2018-05-10 | 2.644 | 6,896,528 | +24,174 | 0.31% | 18,236,001 |
| 2018-05-11 | 2018-05-09 | 2.658 | 6,872,354 | +9,954 | 0.31% | 18,268,740 |
| 2018-05-10 | 2018-05-08 | 2.672 | 6,862,400 | -62,567 | 0.31% | 18,338,799 |
| 2018-05-09 | 2018-05-07 | 2.588 | 6,924,967 | +21,330 | 0.31% | 17,921,601 |
| 2018-05-08 | 2018-05-04 | 2.602 | 6,903,637 | +69,676 | 0.31% | 17,963,499 |
| 2018-05-07 | 2018-05-03 | 2.672 | 6,833,961 | -14,220 | 0.31% | 18,262,800 |
| 2018-05-04 | 2018-05-02 | 2.658 | 6,848,181 | -54,034 | 0.31% | 18,204,481 |
| 2018-05-03 | 2018-04-30 | 2.532 | 6,902,215 | +31,283 | 0.31% | 17,474,399 |
| 2018-05-02 | 2018-04-27 | 2.574 | 6,870,932 | +85,318 | 0.31% | 17,685,120 |
| 2018-04-30 | 2018-04-26 | 2.546 | 6,785,614 | +149,306 | 0.31% | 17,274,639 |
| 2018-04-26 | 2018-04-24 | 2.799 | 6,636,308 | -15,642 | 0.30% | 18,574,660 |
| 2018-04-25 | 2018-04-23 | 2.729 | 6,651,950 | +92,428 | 0.30% | 18,150,641 |
| 2018-04-24 | 2018-04-20 | 2.743 | 6,559,522 | +89,584 | 0.30% | 17,990,700 |
| 2018-04-23 | 2018-04-19 | 2.911 | 6,469,938 | -35,549 | 0.29% | 18,836,999 |
| 2018-04-20 | 2018-04-18 | 2.757 | 6,505,487 | -21,330 | 0.29% | 17,933,999 |
| 2018-04-19 | 2018-04-17 | 2.757 | 6,526,817 | -51,190 | 0.29% | 17,992,801 |
| 2018-04-18 | 2018-04-16 | 2.771 | 6,578,007 | +106,647 | 0.30% | 18,226,439 |
| 2018-04-17 | 2018-04-13 | 2.799 | 6,471,360 | +35,549 | 0.29% | 18,112,980 |
| 2018-04-16 | 2018-04-12 | 2.813 | 6,435,811 | +2,844 | 0.29% | 18,104,000 |
| 2018-04-13 | 2018-04-11 | 2.869 | 6,432,967 | +156,416 | 0.29% | 18,457,920 |
| 2018-04-12 | 2018-04-10 | 2.954 | 6,276,551 | +48,347 | 0.28% | 18,538,800 |
| 2018-04-11 | 2018-04-09 | 2.813 | 6,228,204 | -25,596 | 0.28% | 17,519,999 |
| 2018-04-10 | 2018-04-06 | 2.644 | 6,253,800 | +99,538 | 0.28% | 16,536,481 |
| 2018-04-09 | 2018-04-04 | 2.771 | 6,154,262 | +5,688 | 0.28% | 17,052,320 |
| 2018-04-06 | 2018-04-03 | 2.700 | 6,148,574 | +132,242 | 0.28% | 16,604,159 |
| 2018-04-04 | 2018-03-29 | 2.799 | 6,016,332 | +56,879 | 0.27% | 16,839,381 |
| 2018-04-03 | 2018-03-28 | 2.757 | 5,959,453 | +290,081 | 0.27% | 16,428,720 |
| 2018-03-29 | 2018-03-27 | 2.954 | 5,669,372 | -149,306 | 0.26% | 16,745,399 |
| 2018-03-28 | 2018-03-26 | 2.996 | 5,818,678 | +312,832 | 0.26% | 17,431,919 |
| 2018-03-27 | 2018-03-23 | 3.179 | 5,505,846 | +264,485 | 0.25% | 17,501,439 |
| 2018-03-26 | 2018-03-22 | 3.207 | 5,241,361 | +315,676 | 0.24% | 16,808,160 |
| 2018-03-23 | 2018-03-21 | 3.305 | 4,925,685 | +32,705 | 0.22% | 16,280,801 |
| 2018-03-22 | 2018-03-20 | 3.376 | 4,892,980 | +41,237 | 0.22% | 16,516,801 |
| 2018-03-21 | 2018-03-19 | 3.347 | 4,851,743 | +83,896 | 0.22% | 16,241,121 |
| 2018-03-20 | 2018-03-16 | 3.432 | 4,767,847 | +66,833 | 0.21% | 16,362,641 |
| 2018-03-19 | 2018-03-15 | 3.432 | 4,701,014 | +86,739 | 0.21% | 16,133,279 |
| 2018-03-16 | 2018-03-14 | 3.488 | 4,614,275 | +153,573 | 0.21% | 16,095,201 |
| 2018-03-15 | 2018-03-13 | 3.573 | 4,460,702 | +7,109 | 0.20% | 15,935,958 |
| 2018-03-14 | 2018-03-12 | 3.727 | 4,453,593 | +35,549 | 0.20% | 16,599,601 |
| 2018-03-13 | 2018-03-09 | 3.741 | 4,418,044 | -83,895 | 0.20% | 16,529,242 |
| 2018-03-12 | 2018-03-08 | 3.530 | 4,501,939 | -39,815 | 0.20% | 15,893,319 |
| 2018-03-09 | 2018-03-07 | 3.432 | 4,541,754 | +21,329 | 0.20% | 15,586,719 |
| 2018-03-08 | 2018-03-06 | 3.530 | 4,520,425 | -35,549 | 0.20% | 15,958,580 |
| 2018-03-07 | 2018-03-05 | 3.390 | 4,555,974 | +52,613 | 0.21% | 15,443,280 |
| 2018-03-06 | 2018-03-02 | 3.502 | 4,503,361 | +31,283 | 0.20% | 15,771,659 |
| 2018-03-05 | 2018-03-01 | 3.643 | 4,472,078 | +25,595 | 0.20% | 16,291,099 |
| 2018-03-02 | 2018-02-28 | 3.671 | 4,446,483 | -38,393 | 0.20% | 16,322,941 |
| 2018-03-01 | 2018-02-27 | 3.629 | 4,484,876 | +59,723 | 0.20% | 16,274,641 |
| 2018-02-28 | 2018-02-26 | 3.755 | 4,425,153 | -14,220 | 0.20% | 16,618,079 |
| 2018-02-27 | 2018-02-23 | 3.333 | 4,439,373 | +92,428 | 0.20% | 14,798,280 |
| 2018-02-26 | 2018-02-22 | 3.390 | 4,346,945 | -4,266 | 0.20% | 14,734,739 |
| 2018-02-23 | 2018-02-21 | 3.474 | 4,351,211 | -22,752 | 0.20% | 15,116,399 |
| 2018-02-22 | 2018-02-20 | 3.446 | 4,373,963 | +4,266 | 0.20% | 15,072,401 |
| 2018-02-20 | 2018-02-13 | 3.333 | 4,369,697 | -54,034 | 0.20% | 14,566,021 |
| 2018-02-14 | 2018-02-12 | 3.221 | 4,423,731 | -105,226 | 0.20% | 14,248,379 |
| 2018-02-13 | 2018-02-09 | 3.094 | 4,528,957 | +102,382 | 0.20% | 14,014,001 |
| 2018-02-12 | 2018-02-08 | 3.193 | 4,426,575 | +126,555 | 0.20% | 14,133,019 |
| 2018-02-09 | 2018-02-07 | 3.151 | 4,300,020 | +123,710 | 0.19% | 13,547,519 |
| 2018-02-08 | 2018-02-06 | 3.221 | 4,176,310 | +331,318 | 0.19% | 13,451,461 |
| 2018-02-07 | 2018-02-05 | 3.643 | 3,844,992 | -7,110 | 0.17% | 14,006,721 |
| 2018-02-06 | 2018-02-02 | 3.755 | 3,852,102 | +75,364 | 0.17% | 14,466,061 |
| 2018-02-05 | 2018-02-01 | 3.727 | 3,776,738 | +44,081 | 0.17% | 14,076,802 |
| 2018-02-02 | 2018-01-31 | 3.741 | 3,732,657 | +11,376 | 0.17% | 13,965,001 |
| 2018-02-01 | 2018-01-30 | 3.798 | 3,721,281 | +133,665 | 0.17% | 14,131,800 |
| 2018-01-31 | 2018-01-29 | 3.783 | 3,587,616 | +154,994 | 0.16% | 13,573,739 |
| 2018-01-30 | 2018-01-26 | 4.037 | 3,432,622 | -22,752 | 0.15% | 13,856,359 |
| 2018-01-29 | 2018-01-25 | 4.023 | 3,455,374 | -41,237 | 0.16% | 13,899,602 |
| 2018-01-26 | 2018-01-24 | 4.093 | 3,496,611 | +45,503 | 0.16% | 14,311,382 |
| 2018-01-25 | 2018-01-23 | 4.135 | 3,451,108 | -21,329 | 0.16% | 14,270,761 |
| 2018-01-24 | 2018-01-22 | 4.121 | 3,472,437 | -21,330 | 0.16% | 14,310,119 |
| 2018-01-23 | 2018-01-19 | 4.163 | 3,493,767 | +206,185 | 0.16% | 14,545,442 |
| 2018-01-22 | 2018-01-18 | 4.121 | 3,287,582 | +139,353 | 0.15% | 13,548,321 |
| 2018-01-19 | 2018-01-17 | 4.374 | 3,148,229 | +39,815 | 0.14% | 13,771,079 |
| 2018-01-18 | 2018-01-16 | 4.374 | 3,108,414 | +737,999 | 0.14% | 13,596,919 |
| 2018-01-17 | 2018-01-15 | 4.627 | 2,370,415 | +54,035 | 0.11% | 10,968,861 |
| 2018-01-16 | 2018-01-12 | 4.965 | 2,316,380 | -28,439 | 0.10% | 11,500,740 |
| 2018-01-15 | 2018-01-11 | 4.937 | 2,344,819 | -29,862 | 0.11% | 11,575,978 |
| 2018-01-12 | 2018-01-10 | 4.852 | 2,374,681 | +55,457 | 0.11% | 11,523,002 |
| 2018-01-11 | 2018-01-09 | 4.852 | 2,319,224 | -59,723 | 0.10% | 11,253,900 |
| 2018-01-10 | 2018-01-08 | 4.768 | 2,378,947 | +42,659 | 0.11% | 11,342,942 |
| 2018-01-09 | 2018-01-05 | 4.782 | 2,336,288 | -18,485 | 0.11% | 11,172,402 |
| 2018-01-08 | 2018-01-04 | 4.810 | 2,354,773 | +7,110 | 0.11% | 11,327,039 |
| 2018-01-05 | 2018-01-03 | 4.895 | 2,347,663 | -19,908 | 0.11% | 11,490,959 |
| 2018-01-04 | 2018-01-02 | 4.796 | 2,367,571 | +75,364 | 0.11% | 11,355,301 |
| 2018-01-02 | 2017-12-28 | 4.838 | 2,292,207 | -113,757 | 0.10% | 11,090,562 |
| 2017-12-29 | 2017-12-27 | 4.824 | 2,405,964 | -38,393 | 0.11% | 11,607,121 |
| 2017-12-28 | 2017-12-22 | 4.627 | 2,444,357 | +11,376 | 0.11% | 11,311,021 |
| 2017-12-27 | 2017-12-21 | 4.585 | 2,432,981 | +36,971 | 0.11% | 11,155,719 |
| 2017-12-22 | 2017-12-20 | 4.473 | 2,396,010 | +96,694 | 0.11% | 10,716,600 |
| 2017-12-21 | 2017-12-19 | 4.656 | 2,299,316 | +62,566 | 0.10% | 10,704,538 |
| 2017-12-20 | 2017-12-18 | 4.515 | 2,236,750 | +91,006 | 0.10% | 10,098,660 |
| 2017-12-19 | 2017-12-15 | 4.867 | 2,145,744 | +301,456 | 0.10% | 10,442,278 |
| 2017-12-18 | 2017-12-14 | 5.021 | 1,844,288 | +135,087 | 0.08% | 9,260,581 |
| 2017-12-15 | 2017-12-13 | 5.218 | 1,709,201 | +176,323 | 0.08% | 8,918,839 |
| 2017-12-14 | 2017-12-12 | 5.331 | 1,532,878 | +78,208 | 0.07% | 8,171,242 |
| 2017-12-13 | 2017-12-11 | 5.387 | 1,454,670 | -19,907 | 0.07% | 7,836,182 |
| 2017-12-12 | 2017-12-08 | 5.387 | 1,474,577 | -126,555 | 0.07% | 7,943,419 |
| 2017-12-11 | 2017-12-07 | 5.176 | 1,601,132 | +143,618 | 0.07% | 8,287,360 |
| 2017-12-08 | 2017-12-06 | 5.204 | 1,457,514 | +169,214 | 0.07% | 7,585,002 |
| 2017-12-07 | 2017-12-05 | 5.570 | 1,288,300 | -62,566 | 0.06% | 7,175,521 |
| 2017-12-06 | 2017-12-04 | 5.696 | 1,350,866 | -206,185 | 0.06% | 7,694,999 |
| 2017-12-05 | 2017-12-01 | 5.274 | 1,557,051 | -29,861 | 0.07% | 8,212,500 |
| 2017-12-04 | 2017-11-30 | 5.021 | 1,586,912 | +61,144 | 0.07% | 7,968,238 |
| 2017-12-01 | 2017-11-29 | 5.148 | 1,525,768 | +106,647 | 0.07% | 7,854,361 |
| 2017-11-30 | 2017-11-28 | 5.317 | 1,419,121 | -14,219 | 0.06% | 7,544,883 |
| 2017-11-29 | 2017-11-27 | 5.134 | 1,433,340 | +108,069 | 0.06% | 7,358,399 |
| 2017-11-28 | 2017-11-24 | 5.528 | 1,325,271 | -19,907 | 0.06% | 7,325,521 |
| 2017-11-27 | 2017-11-23 | 5.387 | 1,345,178 | -4,266 | 0.06% | 7,246,358 |
| 2017-11-24 | 2017-11-22 | 5.499 | 1,349,444 | -52,613 | 0.06% | 7,421,179 |
| 2017-11-23 | 2017-11-21 | 5.331 | 1,402,057 | +15,642 | 0.06% | 7,473,880 |
| 2017-11-22 | 2017-11-20 | 5.148 | 1,386,415 | +12,797 | 0.06% | 7,136,998 |
| 2017-11-21 | 2017-11-17 | 5.288 | 1,373,618 | +11,376 | 0.06% | 7,264,322 |
| 2017-11-20 | 2017-11-16 | 5.274 | 1,362,242 | -669,745 | 0.06% | 7,185,000 |
| 2017-11-17 | 2017-11-15 | 4.923 | 2,031,987 | +28,439 | 0.09% | 10,002,999 |
| 2017-11-16 | 2017-11-14 | 5.035 | 2,003,548 | +470,670 | 0.09% | 10,088,441 |
| 2017-11-15 | 2017-11-13 | 5.387 | 1,532,878 | -8,531 | 0.07% | 8,257,482 |
| 2017-11-14 | 2017-11-10 | 5.415 | 1,541,409 | -83,896 | 0.07% | 8,346,798 |
| 2017-11-10 | 2017-11-08 | 5.106 | 1,625,305 | +105,225 | 0.07% | 8,298,178 |
| 2017-11-09 | 2017-11-07 | 5.204 | 1,520,080 | -251,688 | 0.07% | 7,910,600 |
| 2017-11-08 | 2017-11-06 | 4.459 | 1,771,768 | -42,659 | 0.08% | 7,899,641 |
| 2017-11-07 | 2017-11-03 | 4.318 | 1,814,427 | -12,797 | 0.08% | 7,834,642 |
| 2017-11-06 | 2017-11-02 | 4.234 | 1,827,224 | +46,925 | 0.08% | 7,735,699 |
| 2017-11-03 | 2017-11-01 | 4.360 | 1,780,299 | -4,266 | 0.08% | 7,762,398 |
| 2017-11-02 | 2017-10-31 | 4.248 | 1,784,565 | -7,110 | 0.08% | 7,580,198 |
| 2017-11-01 | 2017-10-30 | 4.374 | 1,791,675 | +25,595 | 0.08% | 7,837,199 |
| 2017-10-31 | 2017-10-27 | 4.318 | 1,766,080 | +108,069 | 0.08% | 7,625,881 |
| 2017-10-30 | 2017-10-26 | 4.627 | 1,658,011 | +105,226 | 0.07% | 7,672,282 |
| 2017-10-27 | 2017-10-25 | 4.726 | 1,552,785 | +7,110 | 0.07% | 7,338,239 |
| 2017-10-26 | 2017-10-24 | 4.670 | 1,545,675 | +49,768 | 0.07% | 7,217,678 |
| 2017-10-25 | 2017-10-23 | 4.838 | 1,495,907 | -4,265 | 0.07% | 7,237,762 |
| 2017-10-24 | 2017-10-20 | 4.824 | 1,500,172 | +4,265 | 0.07% | 7,237,298 |
| 2017-10-23 | 2017-10-19 | 4.712 | 1,495,907 | -21,329 | 0.07% | 7,048,402 |
| 2017-10-20 | 2017-10-18 | 5.077 | 1,517,236 | -39,815 | 0.07% | 7,703,740 |
| 2017-10-19 | 2017-10-17 | 5.190 | 1,557,051 | -41,237 | 0.07% | 8,081,100 |
| 2017-10-17 | 2017-10-13 | 5.063 | 1,598,288 | -7,110 | 0.07% | 8,092,800 |
| 2017-10-16 | 2017-10-12 | 4.923 | 1,605,398 | -120,867 | 0.07% | 7,903,001 |
| 2017-10-13 | 2017-10-11 | 4.684 | 1,726,265 | -346,959 | 0.08% | 8,085,241 |
| 2017-10-12 | 2017-10-10 | 4.543 | 2,073,224 | -120,867 | 0.10% | 9,418,679 |
| 2017-10-11 | 2017-10-09 | 4.670 | 2,194,091 | -1,279,768 | 0.10% | 10,245,519 |
| 2017-10-10 | 2017-10-06 | 3.615 | 3,473,859 | +21,329 | 0.16% | 12,557,020 |
| 2017-10-09 | 2017-10-04 | 3.601 | 3,452,530 | -14,219 | 0.16% | 12,431,361 |
| 2017-10-06 | 2017-10-03 | 3.671 | 3,466,749 | -220,405 | 0.16% | 12,726,359 |
| 2017-10-04 | 2017-09-29 | 3.685 | 3,687,154 | -105,225 | 0.17% | 13,587,321 |
| 2017-10-03 | 2017-09-28 | 3.643 | 3,792,379 | -150,728 | 0.17% | 13,815,059 |
| 2017-09-29 | 2017-09-27 | 3.446 | 3,943,107 | -71,099 | 0.18% | 13,587,699 |
| 2017-09-28 | 2017-09-26 | 3.376 | 4,014,206 | -45,502 | 0.18% | 13,550,401 |
| 2017-09-27 | 2017-09-25 | 3.291 | 4,059,708 | -217,561 | 0.19% | 13,361,398 |
| 2017-09-26 | 2017-09-22 | 3.390 | 4,277,269 | -35,549 | 0.20% | 14,498,560 |
| 2017-09-25 | 2017-09-21 | 3.376 | 4,312,818 | -59,723 | 0.20% | 14,558,400 |
| 2017-09-22 | 2017-09-20 | 3.263 | 4,372,541 | +122,289 | 0.20% | 14,268,001 |
| 2017-09-21 | 2017-09-19 | 3.347 | 4,250,252 | +480,624 | 0.19% | 14,227,641 |
| 2017-09-20 | 2017-09-18 | 3.516 | 3,769,628 | +1,422 | 0.17% | 13,255,001 |
| 2017-09-19 | 2017-09-15 | 3.544 | 3,768,206 | +28,440 | 0.18% | 13,356,001 |
| 2017-09-18 | 2017-09-14 | 3.558 | 3,739,766 | -86,740 | 0.18% | 13,307,798 |
| 2017-09-15 | 2017-09-13 | 3.657 | 3,826,506 | -193,387 | 0.19% | 13,993,199 |
| 2017-09-14 | 2017-09-12 | 3.263 | 4,019,893 | +7,109 | 0.19% | 13,117,278 |
| 2017-09-12 | 2017-09-08 | 3.207 | 4,012,784 | +49,769 | 0.19% | 12,868,321 |
| 2017-09-11 | 2017-09-07 | 3.249 | 3,963,015 | +21,330 | 0.19% | 12,875,940 |
| 2017-09-08 | 2017-09-06 | 3.333 | 3,941,685 | +14,219 | 0.19% | 13,139,279 |
| 2017-09-07 | 2017-09-05 | 3.376 | 3,927,466 | +14,220 | 0.19% | 13,257,601 |
| 2017-09-06 | 2017-09-04 | 3.347 | 3,913,246 | +164,948 | 0.19% | 13,099,520 |
| 2017-09-05 | 2017-09-01 | 3.404 | 3,748,298 | +14,219 | 0.18% | 12,758,239 |
| 2017-09-04 | 2017-08-31 | 3.333 | 3,734,079 | +2,844 | 0.18% | 12,447,241 |
| 2017-09-01 | 2017-08-30 | 3.362 | 3,731,235 | +63,989 | 0.18% | 12,542,721 |
| 2017-08-29 | 2017-08-25 | 3.460 | 3,667,246 | -76,786 | 0.18% | 12,688,679 |
| 2017-08-28 | 2017-08-24 | 3.404 | 3,744,032 | +31,283 | 0.18% | 12,743,719 |
| 2017-08-25 | 2017-08-22 | 3.390 | 3,712,749 | +7,110 | 0.18% | 12,585,020 |
| 2017-08-24 | 2017-08-21 | 3.362 | 3,705,639 | +49,768 | 0.18% | 12,456,679 |
| 2017-08-22 | 2017-08-18 | 3.376 | 3,655,871 | +54,035 | 0.18% | 12,340,801 |
| 2017-08-21 | 2017-08-17 | 3.460 | 3,601,836 | +7,110 | 0.17% | 12,462,360 |
| 2017-08-17 | 2017-08-15 | 3.502 | 3,594,726 | +8,532 | 0.17% | 12,589,440 |
| 2017-08-16 | 2017-08-14 | 3.474 | 3,586,194 | +28,439 | 0.17% | 12,458,679 |
| 2017-08-15 | 2017-08-11 | 3.404 | 3,557,755 | +123,711 | 0.17% | 12,109,680 |
| 2017-08-14 | 2017-08-10 | 3.516 | 3,434,044 | +56,878 | 0.17% | 12,075,000 |
| 2017-08-11 | 2017-08-09 | 3.558 | 3,377,166 | +59,723 | 0.16% | 12,017,502 |
| 2017-08-10 | 2017-08-08 | 3.671 | 3,317,443 | -9,954 | 0.16% | 12,178,260 |
| 2017-08-09 | 2017-08-07 | 3.573 | 3,327,397 | +118,023 | 0.16% | 11,887,201 |
| 2017-08-08 | 2017-08-04 | 3.587 | 3,209,374 | +35,549 | 0.16% | 11,510,701 |
| 2017-08-07 | 2017-08-03 | 3.615 | 3,173,825 | +1,422 | 0.15% | 11,472,481 |
| 2017-08-04 | 2017-08-02 | 3.643 | 3,172,403 | +49,058 | 0.15% | 11,556,581 |
| 2017-08-03 | 2017-08-01 | 3.671 | 3,123,345 | +71,098 | 0.15% | 11,465,730 |
| 2017-08-02 | 2017-07-31 | 3.685 | 3,052,247 | +58,301 | 0.15% | 11,247,661 |
| 2017-08-01 | 2017-07-28 | 3.643 | 2,993,946 | +196,231 | 0.14% | 10,906,490 |
| 2017-07-31 | 2017-07-27 | 3.713 | 2,797,715 | +149,306 | 0.14% | 10,388,400 |
| 2017-07-28 | 2017-07-26 | 3.769 | 2,648,409 | +130,821 | 0.13% | 9,983,001 |
| 2017-07-27 | 2017-07-25 | 3.826 | 2,517,588 | +19,907 | 0.12% | 9,631,520 |
| 2017-07-26 | 2017-07-24 | 3.980 | 2,497,681 | -21,329 | 0.12% | 9,941,792 |
| 2017-07-25 | 2017-07-21 | 3.994 | 2,519,010 | -17,064 | 0.12% | 10,062,120 |
| 2017-07-24 | 2017-07-20 | 3.966 | 2,536,074 | -24,173 | 0.12% | 10,058,942 |
| 2017-07-21 | 2017-07-19 | 4.107 | 2,560,247 | -72,520 | 0.12% | 10,514,920 |
| 2017-07-20 | 2017-07-18 | 3.798 | 2,632,767 | +56,878 | 0.13% | 9,998,099 |
| 2017-07-19 | 2017-07-17 | 3.798 | 2,575,889 | -7,109 | 0.12% | 9,782,102 |
| 2017-07-18 | 2017-07-14 | 3.812 | 2,582,998 | -1,422 | 0.12% | 9,845,428 |
| 2017-07-17 | 2017-07-13 | 3.812 | 2,584,420 | +9,953 | 0.13% | 9,850,849 |
| 2017-07-14 | 2017-07-12 | 3.840 | 2,574,467 | -28,439 | 0.12% | 9,885,331 |
| 2017-07-13 | 2017-07-11 | 3.783 | 2,602,906 | +28,439 | 0.13% | 9,848,090 |
| 2017-07-10 | 2017-07-06 | 3.826 | 2,574,467 | -73,942 | 0.12% | 9,849,121 |
| 2017-07-07 | 2017-07-05 | 3.812 | 2,648,409 | +4,266 | 0.13% | 10,094,751 |
| 2017-07-06 | 2017-07-04 | 3.741 | 2,644,143 | +14,220 | 0.13% | 9,892,540 |
| 2017-07-03 | 2017-06-29 | 3.882 | 2,629,923 | -14,220 | 0.13% | 10,209,239 |
| 2017-06-30 | 2017-06-28 | 3.854 | 2,644,143 | +21,330 | 0.13% | 10,190,061 |
| 2017-06-29 | 2017-06-27 | 3.924 | 2,622,813 | -63,989 | 0.13% | 10,292,308 |
| 2017-06-27 | 2017-06-23 | 3.938 | 2,686,802 | +2,844 | 0.13% | 10,581,201 |
| 2017-06-26 | 2017-06-22 | 4.023 | 2,683,958 | -7,110 | 0.13% | 10,796,501 |
| 2017-06-23 | 2017-06-21 | 4.023 | 2,691,068 | -71,098 | 0.13% | 10,825,101 |
| 2017-06-22 | 2017-06-20 | 3.952 | 2,762,166 | +9,954 | 0.13% | 10,916,850 |
| 2017-06-21 | 2017-06-19 | 3.938 | 2,752,212 | -78,208 | 0.13% | 10,838,799 |
| 2017-06-20 | 2017-06-16 | 3.798 | 2,830,420 | -73,942 | 0.14% | 10,748,699 |
| 2017-06-16 | 2017-06-14 | 3.769 | 2,904,362 | -21,330 | 0.14% | 10,947,799 |
| 2017-06-15 | 2017-06-13 | 3.671 | 2,925,692 | -14,219 | 0.14% | 10,740,151 |
| 2017-06-14 | 2017-06-12 | 3.671 | 2,939,911 | +49,768 | 0.14% | 10,792,508 |
| 2017-06-13 | 2017-06-09 | 3.784 | 2,890,143 | +66,360 | 0.14% | 10,936,264 |
| 2017-06-12 | 2017-06-08 | 3.798 | 2,823,783 | -12,749 | 0.14% | 10,725,028 |
| 2017-06-09 | 2017-06-07 | 3.798 | 2,836,532 | +14,165 | 0.14% | 10,773,450 |
| 2017-06-08 | 2017-06-06 | 3.812 | 2,822,367 | -80,740 | 0.14% | 10,759,500 |
| 2017-06-07 | 2017-06-05 | 3.742 | 2,903,107 | -49,578 | 0.14% | 10,862,349 |
| 2017-06-06 | 2017-06-02 | 3.699 | 2,952,685 | +99,155 | 0.14% | 10,922,782 |
| 2017-06-05 | 2017-06-01 | 3.770 | 2,853,530 | +7,083 | 0.14% | 10,757,430 |
| 2017-06-01 | 2017-05-29 | 3.826 | 2,846,447 | -2,833 | 0.14% | 10,891,489 |
| 2017-05-31 | 2017-05-26 | 3.798 | 2,849,280 | -77,908 | 0.14% | 10,821,869 |
| 2017-05-29 | 2017-05-25 | 3.629 | 2,927,188 | -31,163 | 0.14% | 10,621,811 |
| 2017-05-26 | 2017-05-24 | 3.643 | 2,958,351 | +11,332 | 0.14% | 10,776,662 |
| 2017-05-25 | 2017-05-23 | 3.685 | 2,947,019 | +72,242 | 0.14% | 10,860,859 |
| 2017-05-24 | 2017-05-22 | 3.785 | 2,874,777 | -19,968 | 0.14% | 10,880,962 |
| 2017-05-23 | 2017-05-19 | 3.742 | 2,894,745 | +118,067 | 0.14% | 10,832,970 |
| 2017-05-22 | 2017-05-18 | 3.742 | 2,776,678 | +49,194 | 0.14% | 10,391,129 |
| 2017-05-19 | 2017-05-17 | 3.842 | 2,727,484 | +70,278 | 0.13% | 10,478,701 |
| 2017-05-18 | 2017-05-16 | 4.169 | 2,657,206 | -227,700 | 0.13% | 11,078,331 |
| 2017-05-17 | 2017-05-15 | 3.970 | 2,884,906 | -77,306 | 0.14% | 11,452,950 |
| 2017-05-16 | 2017-05-12 | 3.771 | 2,962,212 | +47,789 | 0.14% | 11,169,751 |
| 2017-05-15 | 2017-05-11 | 3.742 | 2,914,423 | -54,816 | 0.14% | 10,906,611 |
| 2017-05-12 | 2017-05-10 | 3.685 | 2,969,239 | +1,405 | 0.15% | 10,942,748 |
| 2017-05-10 | 2017-05-08 | 3.685 | 2,967,834 | -7,028 | 0.15% | 10,937,570 |
| 2017-05-09 | 2017-05-05 | 3.714 | 2,974,862 | +35,139 | 0.15% | 11,048,131 |
| 2017-05-08 | 2017-05-04 | 3.600 | 2,939,723 | +9,839 | 0.14% | 10,582,991 |
| 2017-05-05 | 2017-05-02 | 3.685 | 2,929,884 | +14,056 | 0.14% | 10,797,710 |
| 2017-05-04 | 2017-04-28 | 3.757 | 2,915,828 | -71,684 | 0.14% | 10,953,359 |
| 2017-05-02 | 2017-04-27 | 3.628 | 2,987,512 | +7,028 | 0.15% | 10,840,051 |
| 2017-04-28 | 2017-04-26 | 3.714 | 2,980,484 | +40,761 | 0.15% | 11,069,010 |
| 2017-04-27 | 2017-04-25 | 3.529 | 2,939,723 | +35,139 | 0.14% | 10,373,841 |
| 2017-04-25 | 2017-04-21 | 3.486 | 2,904,584 | +28,111 | 0.14% | 10,125,850 |
| 2017-04-24 | 2017-04-20 | 3.515 | 2,876,473 | -5,622 | 0.14% | 10,109,711 |
| 2017-04-21 | 2017-04-19 | 3.586 | 2,882,095 | +42,167 | 0.14% | 10,334,520 |
| 2017-04-20 | 2017-04-18 | 3.500 | 2,839,928 | +23,894 | 0.14% | 9,940,859 |
| 2017-04-19 | 2017-04-13 | 3.657 | 2,816,034 | +111,039 | 0.14% | 10,297,991 |
| 2017-04-18 | 2017-04-12 | 3.714 | 2,704,995 | +32,328 | 0.13% | 10,045,891 |
| 2017-04-13 | 2017-04-11 | 3.771 | 2,672,667 | +14,056 | 0.13% | 10,077,950 |
| 2017-04-12 | 2017-04-10 | 3.842 | 2,658,611 | +21,083 | 0.13% | 10,214,099 |
| 2017-04-11 | 2017-04-07 | 3.842 | 2,637,528 | -35,139 | 0.13% | 10,133,100 |
| 2017-04-10 | 2017-04-06 | 3.941 | 2,672,667 | +63,250 | 0.13% | 10,534,310 |
| 2017-04-06 | 2017-04-03 | 3.998 | 2,609,417 | +35,139 | 0.13% | 10,433,531 |
| 2017-04-05 | 2017-03-31 | 3.927 | 2,574,278 | +1,406 | 0.13% | 10,109,880 |
| 2017-04-03 | 2017-03-30 | 3.885 | 2,572,872 | +61,844 | 0.13% | 9,994,529 |
| 2017-03-31 | 2017-03-29 | 3.984 | 2,511,028 | +147,584 | 0.12% | 10,004,401 |
| 2017-03-30 | 2017-03-28 | 3.984 | 2,363,444 | +14,055 | 0.12% | 9,416,399 |
| 2017-03-29 | 2017-03-27 | 3.998 | 2,349,389 | +89,956 | 0.11% | 9,393,831 |
| 2017-03-28 | 2017-03-24 | 4.027 | 2,259,433 | +25,300 | 0.11% | 9,098,449 |
| 2017-03-27 | 2017-03-23 | 4.027 | 2,234,133 | +11,244 | 0.11% | 8,996,570 |
| 2017-03-24 | 2017-03-22 | 4.070 | 2,222,889 | +92,767 | 0.11% | 9,046,181 |
| 2017-03-23 | 2017-03-21 | 4.084 | 2,130,122 | +35,139 | 0.10% | 8,698,971 |
| 2017-03-22 | 2017-03-20 | 4.155 | 2,094,983 | +26,706 | 0.10% | 8,704,520 |
| 2017-03-21 | 2017-03-17 | 4.255 | 2,068,277 | -56,223 | 0.10% | 8,799,568 |
| 2017-03-20 | 2017-03-16 | 4.112 | 2,124,500 | +23,895 | 0.10% | 8,736,471 |
| 2017-03-17 | 2017-03-15 | 4.013 | 2,100,605 | +12,650 | 0.10% | 8,428,979 |
| 2017-03-16 | 2017-03-14 | 4.027 | 2,087,955 | +49,194 | 0.10% | 8,407,929 |
| 2017-03-15 | 2017-03-13 | 4.070 | 2,038,761 | +118,067 | 0.10% | 8,296,861 |
| 2017-03-14 | 2017-03-10 | 4.041 | 1,920,694 | +289,545 | 0.09% | 7,761,721 |
| 2017-03-13 | 2017-03-09 | 4.625 | 1,631,149 | +7,028 | 0.08% | 7,543,250 |
| 2017-03-10 | 2017-03-08 | 4.710 | 1,624,121 | +21,083 | 0.08% | 7,649,409 |
| 2017-03-09 | 2017-03-07 | 4.667 | 1,603,038 | +1,406 | 0.08% | 7,481,680 |
| 2017-03-08 | 2017-03-06 | 4.753 | 1,601,632 | +7,027 | 0.08% | 7,611,858 |
| 2017-03-07 | 2017-03-03 | 4.738 | 1,594,605 | +12,650 | 0.08% | 7,555,772 |
| 2017-03-06 | 2017-03-02 | 4.681 | 1,581,955 | +8,434 | 0.08% | 7,405,792 |
| 2017-03-03 | 2017-03-01 | 4.795 | 1,573,521 | -2,811 | 0.08% | 7,545,429 |
| 2017-03-02 | 2017-02-28 | 4.753 | 1,576,332 | +9,839 | 0.08% | 7,491,618 |
| 2017-03-01 | 2017-02-27 | 4.824 | 1,566,493 | +67,466 | 0.08% | 7,556,308 |
| 2017-02-28 | 2017-02-24 | 4.838 | 1,499,027 | +30,923 | 0.07% | 7,252,201 |
| 2017-02-27 | 2017-02-23 | 5.051 | 1,468,104 | +8,433 | 0.07% | 7,415,948 |
| 2017-02-23 | 2017-02-21 | 5.236 | 1,459,671 | +5,622 | 0.07% | 7,643,359 |
| 2017-02-22 | 2017-02-20 | 5.308 | 1,454,049 | -8,433 | 0.07% | 7,717,371 |
| 2017-02-21 | 2017-02-17 | 5.151 | 1,462,482 | +5,622 | 0.07% | 7,533,219 |
| 2017-02-20 | 2017-02-16 | 5.251 | 1,456,860 | +35,139 | 0.07% | 7,649,370 |
| 2017-02-17 | 2017-02-15 | 5.208 | 1,421,721 | -32,328 | 0.07% | 7,404,180 |
| 2017-02-16 | 2017-02-14 | 5.379 | 1,454,049 | -9,839 | 0.07% | 7,820,821 |
| 2017-02-15 | 2017-02-13 | 5.393 | 1,463,888 | -112,444 | 0.07% | 7,894,571 |
| 2017-02-14 | 2017-02-10 | 4.909 | 1,576,332 | +28,111 | 0.08% | 7,738,348 |
| 2017-02-13 | 2017-02-09 | 4.980 | 1,548,221 | -7,028 | 0.08% | 7,710,499 |
| 2017-02-10 | 2017-02-08 | 5.023 | 1,555,249 | -29,517 | 0.08% | 7,811,890 |
| 2017-02-09 | 2017-02-07 | 4.866 | 1,584,766 | -102,605 | 0.08% | 7,712,101 |
| 2017-02-08 | 2017-02-06 | 4.454 | 1,687,371 | +14,055 | 0.08% | 7,515,128 |
| 2017-02-07 | 2017-02-03 | 4.440 | 1,673,316 | -1,405 | 0.08% | 7,428,721 |
| 2017-02-06 | 2017-02-02 | 4.454 | 1,674,721 | +14,055 | 0.08% | 7,458,788 |
| 2017-02-02 | 2017-01-27 | 4.525 | 1,660,666 | -1,405 | 0.08% | 7,514,341 |
| 2017-01-25 | 2017-01-23 | 4.610 | 1,662,071 | +14,055 | 0.08% | 7,662,598 |
| 2017-01-24 | 2017-01-20 | 4.653 | 1,648,016 | -88,550 | 0.08% | 7,668,151 |
| 2017-01-23 | 2017-01-19 | 4.625 | 1,736,566 | -77,306 | 0.08% | 8,030,751 |
| 2017-01-20 | 2017-01-18 | 4.482 | 1,813,872 | -7,027 | 0.09% | 8,130,152 |
| 2017-01-17 | 2017-01-13 | 4.397 | 1,820,899 | -14,056 | 0.09% | 8,006,189 |
| 2017-01-16 | 2017-01-12 | 4.354 | 1,834,955 | +2,811 | 0.09% | 7,989,661 |
| 2017-01-13 | 2017-01-11 | 4.468 | 1,832,144 | -18,272 | 0.09% | 8,185,981 |
| 2017-01-12 | 2017-01-10 | 4.425 | 1,850,416 | -1,406 | 0.09% | 8,188,630 |
| 2017-01-11 | 2017-01-09 | 4.340 | 1,851,822 | +14,056 | 0.09% | 8,036,752 |
| 2017-01-10 | 2017-01-06 | 4.411 | 1,837,766 | -94,172 | 0.09% | 8,106,500 |
| 2017-01-09 | 2017-01-05 | 4.368 | 1,931,938 | -33,734 | 0.09% | 8,439,429 |
| 2017-01-06 | 2017-01-04 | 4.141 | 1,965,672 | +9,839 | 0.10% | 8,139,271 |
| 2017-01-05 | 2017-01-03 | 4.155 | 1,955,833 | -7,028 | 0.10% | 8,126,361 |
| 2017-01-04 | 2016-12-30 | 4.297 | 1,962,861 | -14,055 | 0.10% | 8,434,862 |
| 2016-12-30 | 2016-12-28 | 3.970 | 1,976,916 | -32,328 | 0.10% | 7,848,269 |
| 2016-12-29 | 2016-12-23 | 3.885 | 2,009,244 | -14,056 | 0.10% | 7,805,070 |
| 2016-12-23 | 2016-12-21 | 3.856 | 2,023,300 | +15,462 | 0.10% | 7,802,092 |
| 2016-12-22 | 2016-12-20 | 3.842 | 2,007,838 | +14,055 | 0.10% | 7,713,898 |
| 2016-12-20 | 2016-12-16 | 3.842 | 1,993,783 | -1,405 | 0.10% | 7,659,901 |
| 2016-12-19 | 2016-12-15 | 3.757 | 1,995,188 | +14,055 | 0.10% | 7,494,959 |
| 2016-12-15 | 2016-12-13 | 3.927 | 1,981,133 | -12,650 | 0.10% | 7,780,441 |
| 2016-12-14 | 2016-12-12 | 3.956 | 1,993,783 | -33,733 | 0.10% | 7,886,861 |
| 2016-12-13 | 2016-12-09 | 4.169 | 2,027,516 | +2,811 | 0.10% | 8,453,049 |
| 2016-12-12 | 2016-12-08 | 4.155 | 2,024,705 | -2,811 | 0.10% | 8,412,520 |
| 2016-12-09 | 2016-12-07 | 4.183 | 2,027,516 | -7,028 | 0.10% | 8,481,899 |
| 2016-12-08 | 2016-12-06 | 4.155 | 2,034,544 | +32,328 | 0.10% | 8,453,400 |
| 2016-12-07 | 2016-12-05 | 4.312 | 2,002,216 | +4,217 | 0.10% | 8,632,850 |
| 2016-12-06 | 2016-12-02 | 4.297 | 1,997,999 | -7,668 | 0.10% | 8,586,048 |
| 2016-12-05 | 2016-12-01 | 4.398 | 2,005,667 | +74,000 | 0.10% | 8,820,110 |
| 2016-12-02 | 2016-11-30 | 4.426 | 1,931,667 | -6,982 | 0.10% | 8,550,028 |
| 2016-12-01 | 2016-11-29 | 4.412 | 1,938,649 | +4,189 | 0.10% | 8,553,162 |
| 2016-11-30 | 2016-11-28 | 4.398 | 1,934,460 | +13,962 | 0.10% | 8,506,970 |
| 2016-11-29 | 2016-11-25 | 4.398 | 1,920,498 | +13,962 | 0.09% | 8,445,571 |
| 2016-11-28 | 2016-11-24 | 4.412 | 1,906,536 | +27,925 | 0.09% | 8,411,482 |
| 2016-11-25 | 2016-11-23 | 4.226 | 1,878,611 | +37,698 | 0.09% | 7,938,449 |
| 2016-11-24 | 2016-11-22 | 4.312 | 1,840,913 | +33,509 | 0.09% | 7,937,369 |
| 2016-11-23 | 2016-11-21 | 4.469 | 1,807,404 | +13,962 | 0.09% | 8,077,680 |
| 2016-11-22 | 2016-11-18 | 4.741 | 1,793,442 | -71,207 | 0.09% | 8,503,390 |
| 2016-11-21 | 2016-11-17 | 4.326 | 1,864,649 | +9,774 | 0.09% | 8,066,420 |
| 2016-11-17 | 2016-11-15 | 4.584 | 1,854,875 | -6,982 | 0.09% | 8,502,398 |
| 2016-11-16 | 2016-11-14 | 4.612 | 1,861,857 | -6,981 | 0.09% | 8,587,742 |
| 2016-11-15 | 2016-11-11 | 4.612 | 1,868,838 | -6,981 | 0.09% | 8,619,942 |
| 2016-11-14 | 2016-11-10 | 4.655 | 1,875,819 | +13,962 | 0.09% | 8,732,751 |
| 2016-11-11 | 2016-11-09 | 4.569 | 1,861,857 | +12,566 | 0.09% | 8,507,732 |
| 2016-11-10 | 2016-11-08 | 4.698 | 1,849,291 | +12,566 | 0.09% | 8,688,722 |
| 2016-11-09 | 2016-11-07 | 4.655 | 1,836,725 | +9,774 | 0.09% | 8,550,752 |
| 2016-11-08 | 2016-11-04 | 4.612 | 1,826,951 | -94,943 | 0.09% | 8,426,739 |
| 2016-11-07 | 2016-11-03 | 4.441 | 1,921,894 | -4,189 | 0.09% | 8,534,300 |
| 2016-11-04 | 2016-11-02 | 4.326 | 1,926,083 | +6,981 | 0.09% | 8,332,182 |
| 2016-11-03 | 2016-11-01 | 4.426 | 1,919,102 | -6,981 | 0.09% | 8,494,412 |
| 2016-11-02 | 2016-10-31 | 4.355 | 1,926,083 | +19,547 | 0.09% | 8,387,362 |
| 2016-10-31 | 2016-10-27 | 4.555 | 1,906,536 | -5,584 | 0.09% | 8,684,582 |
| 2016-10-27 | 2016-10-25 | 4.684 | 1,912,120 | +4,188 | 0.09% | 8,956,528 |
| 2016-10-25 | 2016-10-20 | 4.727 | 1,907,932 | -83,773 | 0.09% | 9,018,901 |
| 2016-10-24 | 2016-10-19 | 4.684 | 1,991,705 | -34,905 | 0.10% | 9,329,311 |
| 2016-10-20 | 2016-10-18 | 4.684 | 2,026,610 | -33,510 | 0.10% | 9,492,809 |
| 2016-10-19 | 2016-10-17 | 4.627 | 2,060,120 | +5,585 | 0.10% | 9,531,732 |
| 2016-10-18 | 2016-10-14 | 4.641 | 2,054,535 | -2,792 | 0.10% | 9,535,322 |
| 2016-10-17 | 2016-10-13 | 4.598 | 2,057,327 | +8,377 | 0.10% | 9,459,870 |
| 2016-10-14 | 2016-10-12 | 4.698 | 2,048,950 | +23,736 | 0.10% | 9,626,801 |
| 2016-10-13 | 2016-10-11 | 4.684 | 2,025,214 | +90,754 | 0.10% | 9,486,270 |
| 2016-10-12 | 2016-10-07 | 4.756 | 1,934,460 | +72,603 | 0.10% | 9,199,720 |
| 2016-10-11 | 2016-10-06 | 4.713 | 1,861,857 | -6,981 | 0.09% | 8,774,432 |
| 2016-10-07 | 2016-10-05 | 4.756 | 1,868,838 | +25,132 | 0.09% | 8,887,642 |
| 2016-10-06 | 2016-10-04 | 4.684 | 1,843,706 | -9,773 | 0.09% | 8,636,071 |
| 2016-10-05 | 2016-10-03 | 4.670 | 1,853,479 | -18,151 | 0.09% | 8,655,299 |
| 2016-10-04 | 2016-09-30 | 4.512 | 1,871,630 | +86,565 | 0.09% | 8,445,150 |
| 2016-10-03 | 2016-09-29 | 4.684 | 1,785,065 | -64,226 | 0.09% | 8,361,392 |
| 2016-09-30 | 2016-09-28 | 4.512 | 1,849,291 | +168,943 | 0.09% | 8,344,352 |
| 2016-09-29 | 2016-09-27 | 4.756 | 1,680,348 | +29,320 | 0.08% | 7,991,239 |
| 2016-09-28 | 2016-09-26 | 4.627 | 1,651,028 | +89,358 | 0.08% | 7,638,952 |
| 2016-09-27 | 2016-09-23 | 4.999 | 1,561,670 | +2,793 | 0.08% | 7,807,131 |
| 2016-09-26 | 2016-09-22 | 5.071 | 1,558,877 | +4,188 | 0.08% | 7,904,819 |
| 2016-09-23 | 2016-09-21 | 4.942 | 1,554,689 | +41,887 | 0.08% | 7,683,152 |
| 2016-09-22 | 2016-09-20 | 5.042 | 1,512,802 | +13,962 | 0.07% | 7,627,839 |
| 2016-09-21 | 2016-09-19 | 5.114 | 1,498,840 | +4,189 | 0.07% | 7,664,790 |
| 2016-09-20 | 2016-09-15 | 5.142 | 1,494,651 | -13,962 | 0.07% | 7,686,189 |
| 2016-09-19 | 2016-09-14 | 5.042 | 1,508,613 | +6,981 | 0.07% | 7,606,718 |
| 2016-09-15 | 2016-09-13 | 5.071 | 1,501,632 | +26,528 | 0.07% | 7,614,538 |
| 2016-09-14 | 2016-09-12 | 5.214 | 1,475,104 | +41,886 | 0.07% | 7,691,319 |
| 2016-09-13 | 2016-09-09 | 5.400 | 1,433,218 | +36,302 | 0.07% | 7,739,812 |
| 2016-09-12 | 2016-09-08 | 5.458 | 1,396,916 | -8,377 | 0.07% | 7,623,810 |
| 2016-09-08 | 2016-09-06 | 5.587 | 1,405,293 | -417,469 | 0.07% | 7,850,698 |
| 2016-09-07 | 2016-09-05 | 5.185 | 1,822,762 | -6,982 | 0.09% | 9,451,818 |
| 2016-09-06 | 2016-09-02 | 5.028 | 1,829,744 | -8,377 | 0.09% | 9,199,712 |
| 2016-09-05 | 2016-09-01 | 5.085 | 1,838,121 | +6,981 | 0.09% | 9,347,151 |
| 2016-09-02 | 2016-08-31 | 5.243 | 1,831,140 | -72,603 | 0.09% | 9,600,837 |
| 2016-09-01 | 2016-08-30 | 4.868 | 1,903,743 | +48,966 | 0.09% | 9,266,573 |
| 2016-08-31 | 2016-08-29 | 4.911 | 1,854,777 | +5,538 | 0.09% | 9,108,598 |
| 2016-08-30 | 2016-08-26 | 4.983 | 1,849,239 | +49,849 | 0.09% | 9,214,952 |
| 2016-08-29 | 2016-08-25 | 4.824 | 1,799,390 | -13,847 | 0.09% | 8,680,659 |
| 2016-08-26 | 2016-08-24 | 4.983 | 1,813,237 | +135,698 | 0.09% | 9,035,550 |
| 2016-08-25 | 2016-08-23 | 5.026 | 1,677,539 | +383,557 | 0.08% | 8,432,042 |
| 2016-08-24 | 2016-08-22 | 5.518 | 1,293,982 | -101,082 | 0.06% | 7,139,578 |
| 2016-08-23 | 2016-08-19 | 5.806 | 1,395,064 | +13,847 | 0.07% | 8,100,300 |
| 2016-08-22 | 2016-08-18 | 5.965 | 1,381,217 | -105,236 | 0.07% | 8,239,349 |
| 2016-08-19 | 2016-08-17 | 5.806 | 1,486,453 | +126,006 | 0.07% | 8,630,941 |
| 2016-08-18 | 2016-08-16 | 6.038 | 1,360,447 | -695,109 | 0.07% | 8,213,700 |
| 2016-08-17 | 2016-08-15 | 5.388 | 2,055,556 | +670,185 | 0.10% | 11,074,371 |
| 2016-08-16 | 2016-08-12 | 6.355 | 1,385,371 | +11,077 | 0.07% | 8,804,398 |
| 2016-08-15 | 2016-08-11 | 6.384 | 1,374,294 | -5,539 | 0.07% | 8,773,701 |
| 2016-08-12 | 2016-08-10 | 6.399 | 1,379,833 | -8,308 | 0.07% | 8,828,993 |
| 2016-08-11 | 2016-08-09 | 6.341 | 1,388,141 | +11,078 | 0.07% | 8,801,952 |
| 2016-08-09 | 2016-08-05 | 6.341 | 1,377,063 | +6,923 | 0.07% | 8,731,709 |
| 2016-08-08 | 2016-08-04 | 6.211 | 1,370,140 | +13,847 | 0.07% | 8,509,701 |
| 2016-08-05 | 2016-08-03 | 6.269 | 1,356,293 | -26,309 | 0.07% | 8,502,060 |
| 2016-08-04 | 2016-08-01 | 6.427 | 1,382,602 | -26,309 | 0.07% | 8,886,651 |
| 2016-08-03 | 2016-07-29 | 6.095 | 1,408,911 | -52,618 | 0.07% | 8,587,701 |
| 2016-08-01 | 2016-07-28 | 6.182 | 1,461,529 | -37,386 | 0.07% | 9,035,083 |
| 2016-07-29 | 2016-07-27 | 5.922 | 1,498,915 | -8,308 | 0.07% | 8,876,500 |
| 2016-07-28 | 2016-07-26 | 5.936 | 1,507,223 | -1,385 | 0.07% | 8,947,470 |
| 2016-07-27 | 2016-07-25 | 5.864 | 1,508,608 | +77,542 | 0.07% | 8,846,742 |
| 2016-07-26 | 2016-07-22 | 5.922 | 1,431,066 | -124,621 | 0.07% | 8,474,702 |
| 2016-07-25 | 2016-07-21 | 5.518 | 1,555,687 | -31,847 | 0.08% | 8,583,541 |
| 2016-07-22 | 2016-07-20 | 5.301 | 1,587,534 | +34,617 | 0.08% | 8,415,308 |
| 2016-07-21 | 2016-07-19 | 5.258 | 1,552,917 | +47,079 | 0.08% | 8,164,518 |
| 2016-07-20 | 2016-07-18 | 5.258 | 1,505,838 | +6,923 | 0.07% | 7,916,998 |
| 2016-07-19 | 2016-07-15 | 5.286 | 1,498,915 | +76,157 | 0.07% | 7,923,900 |
| 2016-07-18 | 2016-07-14 | 5.474 | 1,422,758 | +20,771 | 0.07% | 7,788,452 |
| 2016-07-15 | 2016-07-13 | 5.575 | 1,401,987 | -91,389 | 0.07% | 7,816,498 |
| 2016-07-14 | 2016-07-12 | 5.373 | 1,493,376 | +20,770 | 0.07% | 8,024,039 |
| 2016-07-08 | 2016-07-06 | 5.185 | 1,472,606 | -23,540 | 0.07% | 7,635,930 |
| 2016-07-06 | 2016-07-04 | 5.344 | 1,496,146 | -13,846 | 0.07% | 7,995,702 |
| 2016-07-05 | 2016-06-30 | 5.359 | 1,509,992 | -16,617 | 0.08% | 8,091,508 |
| 2016-06-30 | 2016-06-28 | 5.099 | 1,526,609 | -1,384 | 0.08% | 7,783,653 |
| 2016-06-29 | 2016-06-27 | 5.113 | 1,527,993 | +4,154 | 0.08% | 7,812,779 |
| 2016-06-28 | 2016-06-24 | 5.185 | 1,523,839 | +13,847 | 0.08% | 7,901,589 |
| 2016-06-27 | 2016-06-23 | 5.416 | 1,509,992 | -6,924 | 0.08% | 8,178,748 |
| 2016-06-24 | 2016-06-22 | 5.445 | 1,516,916 | +5,539 | 0.08% | 8,260,071 |
| 2016-06-23 | 2016-06-21 | 5.474 | 1,511,377 | -18,001 | 0.08% | 8,273,570 |
| 2016-06-22 | 2016-06-20 | 5.258 | 1,529,378 | -13,847 | 0.08% | 8,040,761 |
| 2016-06-21 | 2016-06-17 | 5.258 | 1,543,225 | +2,770 | 0.08% | 8,113,562 |
| 2016-06-20 | 2016-06-16 | 5.229 | 1,540,455 | +6,923 | 0.08% | 8,054,498 |
| 2016-06-17 | 2016-06-15 | 5.402 | 1,533,532 | -13,847 | 0.08% | 8,284,101 |
| 2016-06-16 | 2016-06-14 | 5.301 | 1,547,379 | -4,154 | 0.08% | 8,202,452 |
| 2016-06-15 | 2016-06-13 | 5.229 | 1,551,533 | +9,693 | 0.08% | 8,112,421 |
| 2016-06-13 | 2016-06-08 | 5.344 | 1,541,840 | -55,387 | 0.08% | 8,239,900 |
| 2016-06-10 | 2016-06-07 | 5.445 | 1,597,227 | +30,463 | 0.08% | 8,697,389 |
| 2016-06-08 | 2016-06-06 | 5.200 | 1,566,764 | -5,539 | 0.08% | 8,146,799 |
| 2016-06-07 | 2016-06-03 | 5.214 | 1,572,303 | -45,694 | 0.08% | 8,198,310 |
| 2016-06-06 | 2016-06-02 | 5.084 | 1,617,997 | -76,158 | 0.08% | 8,226,507 |
| 2016-06-03 | 2016-06-01 | 4.939 | 1,694,155 | -35,752 | 0.08% | 8,367,617 |
| 2016-06-01 | 2016-05-30 | 4.794 | 1,729,907 | -30,289 | 0.09% | 8,292,900 |
| 2016-05-31 | 2016-05-27 | 4.547 | 1,760,196 | -22,028 | 0.09% | 8,003,410 |
| 2016-05-26 | 2016-05-24 | 4.388 | 1,782,224 | -27,536 | 0.09% | 7,819,566 |
| 2016-05-25 | 2016-05-23 | 4.344 | 1,809,760 | +18,159 | 0.09% | 7,860,712 |
| 2016-05-24 | 2016-05-20 | 4.388 | 1,791,601 | -8,178 | 0.09% | 7,860,708 |
| 2016-05-23 | 2016-05-19 | 4.299 | 1,799,779 | -2,726 | 0.09% | 7,738,130 |
| 2016-05-19 | 2016-05-17 | 4.270 | 1,802,505 | -20,444 | 0.09% | 7,696,950 |
| 2016-05-17 | 2016-05-13 | 4.211 | 1,822,949 | +2,726 | 0.09% | 7,677,249 |
| 2016-05-13 | 2016-05-11 | 4.182 | 1,820,223 | -1,363 | 0.09% | 7,612,348 |
| 2016-05-11 | 2016-05-09 | 4.138 | 1,821,586 | +6,814 | 0.09% | 7,537,859 |
| 2016-05-10 | 2016-05-06 | 4.079 | 1,814,772 | -24,533 | 0.09% | 7,403,142 |
| 2016-05-09 | 2016-05-05 | 4.329 | 1,839,305 | +16,356 | 0.09% | 7,962,051 |
| 2016-05-06 | 2016-05-04 | 4.490 | 1,822,949 | -20,445 | 0.09% | 8,185,499 |
| 2016-05-05 | 2016-05-03 | 4.402 | 1,843,394 | +13,630 | 0.09% | 8,115,002 |
| 2016-05-03 | 2016-04-28 | 4.593 | 1,829,764 | +6,815 | 0.09% | 8,404,050 |
| 2016-04-29 | 2016-04-27 | 4.725 | 1,822,949 | -87,229 | 0.09% | 8,613,499 |
| 2016-04-28 | 2016-04-26 | 4.255 | 1,910,178 | +6,814 | 0.10% | 8,128,699 |
| 2016-04-25 | 2016-04-21 | 4.079 | 1,903,364 | -1,362 | 0.10% | 7,764,542 |
| 2016-04-22 | 2016-04-20 | 4.167 | 1,904,726 | +6,814 | 0.10% | 7,937,798 |
| 2016-04-21 | 2016-04-19 | 4.329 | 1,897,912 | -36,799 | 0.10% | 8,215,751 |
| 2016-04-20 | 2016-04-18 | 4.153 | 1,934,711 | -13,630 | 0.10% | 8,034,368 |
| 2016-04-19 | 2016-04-15 | 3.845 | 1,948,341 | -6,815 | 0.10% | 7,490,580 |
| 2016-04-14 | 2016-04-12 | 3.889 | 1,955,156 | -40,888 | 0.10% | 7,602,851 |
| 2016-04-12 | 2016-04-08 | 3.624 | 1,996,044 | -32,711 | 0.10% | 7,234,629 |
| 2016-04-11 | 2016-04-07 | 3.624 | 2,028,755 | -13,630 | 0.10% | 7,353,189 |
| 2016-04-08 | 2016-04-06 | 3.595 | 2,042,385 | +4,089 | 0.10% | 7,342,651 |
| 2016-04-06 | 2016-04-01 | 3.214 | 2,038,296 | -13,629 | 0.10% | 6,550,291 |
| 2016-04-05 | 2016-03-31 | 3.302 | 2,051,925 | -10,904 | 0.10% | 6,774,749 |
| 2016-04-01 | 2016-03-30 | 3.243 | 2,062,829 | -13,630 | 0.10% | 6,689,670 |
| 2016-03-24 | 2016-03-22 | 2.905 | 2,076,459 | +6,815 | 0.10% | 6,033,061 |
| 2016-03-22 | 2016-03-18 | 2.994 | 2,069,644 | -13,629 | 0.10% | 6,195,481 |
| 2016-03-16 | 2016-03-14 | 2.817 | 2,083,273 | +68,147 | 0.11% | 5,869,439 |
| 2016-03-11 | 2016-03-09 | 2.832 | 2,015,126 | +34,074 | 0.10% | 5,707,011 |
| 2016-03-07 | 2016-03-03 | 2.744 | 1,981,052 | -6,815 | 0.10% | 5,436,090 |
| 2016-03-01 | 2016-02-26 | 2.656 | 1,987,867 | -21,807 | 0.10% | 5,279,771 |
| 2016-02-25 | 2016-02-23 | 2.656 | 2,009,674 | +28,622 | 0.10% | 5,337,690 |
| 2016-02-04 | 2016-02-02 | 2.539 | 1,981,052 | -20,444 | 0.10% | 5,029,110 |
| 2016-02-02 | 2016-01-29 | 2.568 | 2,001,496 | +13,629 | 0.10% | 5,139,750 |
| 2016-01-28 | 2016-01-26 | 2.480 | 1,987,867 | -20,444 | 0.10% | 4,929,731 |
| 2016-01-25 | 2016-01-21 | 2.377 | 2,008,311 | -27,259 | 0.10% | 4,774,140 |
| 2016-01-21 | 2016-01-19 | 2.524 | 2,035,570 | -6,815 | 0.10% | 5,137,640 |
| 2016-01-20 | 2016-01-18 | 2.421 | 2,042,385 | -24,533 | 0.10% | 4,945,051 |
| 2016-01-19 | 2016-01-15 | 2.465 | 2,066,918 | +6,815 | 0.10% | 5,095,440 |
| 2016-01-18 | 2016-01-14 | 2.539 | 2,060,103 | -8,178 | 0.10% | 5,229,790 |
| 2016-01-13 | 2016-01-11 | 2.539 | 2,068,281 | -5,452 | 0.10% | 5,250,551 |
| 2016-01-11 | 2016-01-07 | 2.627 | 2,073,733 | -2,726 | 0.10% | 5,446,971 |
| 2015-12-30 | 2015-12-28 | 2.715 | 2,076,459 | -13,629 | 0.10% | 5,636,951 |
| 2015-12-28 | 2015-12-22 | 2.685 | 2,090,088 | -6,815 | 0.11% | 5,612,610 |
| 2015-12-23 | 2015-12-21 | 2.685 | 2,096,903 | -8,178 | 0.11% | 5,630,911 |
| 2015-12-04 | 2015-12-02 | 2.495 | 2,105,081 | +31,795 | 0.11% | 5,252,046 |
| 2015-12-02 | 2015-11-30 | 2.465 | 2,073,286 | +10,773 | 0.11% | 5,111,139 |
| 2015-11-25 | 2015-11-23 | 2.584 | 2,062,513 | +39,055 | 0.11% | 5,329,621 |
| 2015-11-23 | 2015-11-19 | 2.599 | 2,023,458 | +8,081 | 0.10% | 5,258,751 |
| 2015-11-20 | 2015-11-18 | 2.554 | 2,015,377 | -17,508 | 0.10% | 5,147,960 |
| 2015-11-17 | 2015-11-13 | 2.703 | 2,032,885 | -6,733 | 0.10% | 5,494,581 |
| 2015-11-05 | 2015-11-03 | 2.733 | 2,039,618 | -13,468 | 0.10% | 5,573,359 |
| 2015-11-03 | 2015-10-30 | 2.747 | 2,053,086 | +20,201 | 0.10% | 5,640,651 |
| 2015-10-26 | 2015-10-22 | 2.792 | 2,032,885 | -1,346 | 0.10% | 5,675,721 |
| 2015-10-23 | 2015-10-20 | 2.792 | 2,034,231 | +6,733 | 0.10% | 5,679,479 |
| 2015-10-22 | 2015-10-19 | 2.807 | 2,027,498 | +6,734 | 0.10% | 5,690,791 |
| 2015-10-20 | 2015-10-16 | 2.762 | 2,020,764 | +17,507 | 0.10% | 5,581,860 |
| 2015-10-16 | 2015-10-14 | 2.762 | 2,003,257 | +17,508 | 0.10% | 5,533,501 |
| 2015-10-14 | 2015-10-12 | 2.777 | 1,985,749 | +13,467 | 0.10% | 5,514,630 |
| 2015-10-13 | 2015-10-09 | 2.762 | 1,972,282 | +6,734 | 0.10% | 5,447,940 |
| 2015-10-12 | 2015-10-08 | 2.777 | 1,965,548 | +6,733 | 0.10% | 5,458,529 |
| 2015-10-09 | 2015-10-07 | 2.881 | 1,958,815 | +6,734 | 0.10% | 5,643,461 |
| 2015-09-29 | 2015-09-24 | 2.926 | 1,952,081 | -22,894 | 0.10% | 5,711,030 |
| 2015-09-25 | 2015-09-23 | 2.896 | 1,974,975 | -4,041 | 0.10% | 5,719,349 |
| 2015-09-24 | 2015-09-22 | 2.970 | 1,979,016 | +4,041 | 0.10% | 5,878,001 |
| 2015-09-22 | 2015-09-18 | 2.955 | 1,974,975 | -8,081 | 0.10% | 5,836,669 |
| 2015-09-21 | 2015-09-17 | 2.881 | 1,983,056 | +1,347 | 0.10% | 5,713,301 |
| 2015-09-18 | 2015-09-16 | 2.896 | 1,981,709 | +8,080 | 0.10% | 5,738,850 |
| 2015-09-17 | 2015-09-15 | 2.837 | 1,973,629 | +4,041 | 0.10% | 5,598,211 |
| 2015-09-15 | 2015-09-11 | 2.926 | 1,969,588 | +13,467 | 0.10% | 5,762,249 |
| 2015-09-14 | 2015-09-10 | 2.926 | 1,956,121 | +13,467 | 0.10% | 5,722,850 |
| 2015-09-11 | 2015-09-09 | 2.970 | 1,942,654 | +8,080 | 0.10% | 5,770,000 |
| 2015-09-02 | 2015-08-31 | 2.837 | 1,934,574 | -13,467 | 0.10% | 5,487,431 |
| 2015-09-01 | 2015-08-28 | 2.881 | 1,948,041 | -6,733 | 0.10% | 5,612,421 |
| 2015-08-31 | 2015-08-27 | 2.881 | 1,954,774 | +53,869 | 0.10% | 5,631,819 |
| 2015-08-26 | 2015-08-24 | 2.897 | 1,900,905 | +47,402 | 0.10% | 5,507,581 |
| 2015-08-25 | 2015-08-21 | 3.094 | 1,853,503 | +33,134 | 0.10% | 5,733,851 |
| 2015-08-17 | 2015-08-13 | 3.410 | 1,820,369 | +3,976 | 0.09% | 6,208,220 |
| 2015-08-14 | 2015-08-12 | 3.486 | 1,816,393 | +2,651 | 0.09% | 6,331,710 |
| 2015-08-13 | 2015-08-11 | 3.486 | 1,813,742 | +1,325 | 0.09% | 6,322,469 |
| 2015-08-12 | 2015-08-10 | 3.607 | 1,812,417 | +39,761 | 0.09% | 6,536,651 |
| 2015-08-11 | 2015-08-07 | 3.667 | 1,772,656 | +27,832 | 0.09% | 6,500,249 |
| 2015-08-10 | 2015-08-06 | 3.607 | 1,744,824 | +23,856 | 0.09% | 6,292,870 |
| 2015-08-07 | 2015-08-05 | 3.712 | 1,720,968 | +6,627 | 0.09% | 6,388,621 |
| 2015-08-06 | 2015-08-04 | 3.848 | 1,714,341 | -3,976 | 0.09% | 6,596,850 |
| 2015-08-04 | 2015-07-31 | 3.923 | 1,718,317 | +6,627 | 0.09% | 6,741,800 |
| 2015-08-03 | 2015-07-30 | 4.120 | 1,711,690 | +22,531 | 0.09% | 7,051,589 |
| 2015-07-31 | 2015-07-29 | 4.165 | 1,689,159 | +17,229 | 0.09% | 7,035,239 |
| 2015-07-30 | 2015-07-28 | 4.135 | 1,671,930 | -13,253 | 0.09% | 6,913,021 |
| 2015-07-29 | 2015-07-27 | 3.848 | 1,685,183 | +6,627 | 0.09% | 6,484,649 |
| 2015-07-28 | 2015-07-24 | 4.089 | 1,678,556 | +6,626 | 0.09% | 6,864,428 |
| 2015-07-27 | 2015-07-23 | 4.074 | 1,671,930 | +13,254 | 0.09% | 6,812,101 |
| 2015-07-24 | 2015-07-22 | 4.074 | 1,658,676 | +13,253 | 0.09% | 6,758,099 |
| 2015-07-23 | 2015-07-21 | 4.059 | 1,645,423 | +6,627 | 0.09% | 6,679,271 |
| 2015-07-22 | 2015-07-20 | 4.120 | 1,638,796 | -19,880 | 0.09% | 6,751,290 |
| 2015-07-21 | 2015-07-17 | 4.135 | 1,658,676 | +13,253 | 0.09% | 6,858,219 |
| 2015-07-20 | 2015-07-16 | 4.059 | 1,645,423 | +19,881 | 0.09% | 6,679,271 |
| 2015-07-17 | 2015-07-15 | 4.029 | 1,625,542 | +13,253 | 0.08% | 6,549,508 |
| 2015-07-16 | 2015-07-14 | 4.120 | 1,612,289 | -26,507 | 0.08% | 6,642,090 |
| 2015-07-15 | 2015-07-13 | 4.150 | 1,638,796 | -6,627 | 0.09% | 6,800,750 |
| 2015-07-14 | 2015-07-10 | 4.089 | 1,645,423 | +35,785 | 0.09% | 6,728,931 |
| 2015-07-13 | 2015-07-09 | 4.014 | 1,609,638 | -6,627 | 0.08% | 6,461,139 |
| 2015-07-10 | 2015-07-08 | 3.486 | 1,616,265 | +25,182 | 0.08% | 5,634,090 |
| 2015-07-08 | 2015-07-06 | 4.014 | 1,591,083 | +35,784 | 0.08% | 6,386,659 |
| 2015-07-07 | 2015-07-03 | 4.527 | 1,555,299 | +46,387 | 0.08% | 7,041,001 |
| 2015-07-06 | 2015-07-02 | 4.618 | 1,508,912 | -13,253 | 0.08% | 6,967,622 |
| 2015-07-03 | 2015-06-30 | 4.814 | 1,522,165 | -1,325 | 0.08% | 7,327,430 |
| 2015-07-02 | 2015-06-29 | 4.633 | 1,523,490 | +43,736 | 0.08% | 7,057,928 |
| 2015-06-30 | 2015-06-26 | 4.935 | 1,479,754 | +39,761 | 0.08% | 7,301,911 |
| 2015-06-29 | 2015-06-25 | 5.146 | 1,439,993 | +19,880 | 0.07% | 7,409,928 |
| 2015-06-26 | 2015-06-24 | 5.131 | 1,420,113 | +26,507 | 0.07% | 7,286,200 |
| 2015-06-25 | 2015-06-23 | 5.131 | 1,393,606 | +6,627 | 0.07% | 7,150,200 |
| 2015-06-24 | 2015-06-22 | 5.146 | 1,386,979 | +13,253 | 0.07% | 7,137,128 |
| 2015-06-23 | 2015-06-19 | 5.206 | 1,373,726 | -3,976 | 0.07% | 7,151,851 |
| 2015-06-22 | 2015-06-18 | 5.312 | 1,377,702 | +6,627 | 0.07% | 7,318,081 |
| 2015-06-19 | 2015-06-17 | 5.478 | 1,371,075 | -6,627 | 0.07% | 7,510,469 |
| 2015-06-18 | 2015-06-16 | 5.493 | 1,377,702 | +17,230 | 0.07% | 7,567,561 |
| 2015-06-16 | 2015-06-12 | 5.614 | 1,360,472 | -13,254 | 0.07% | 7,637,158 |
| 2015-06-11 | 2015-06-09 | 5.282 | 1,373,726 | +66,268 | 0.07% | 7,255,501 |
| 2015-06-09 | 2015-06-05 | 5.538 | 1,307,458 | -54,340 | 0.07% | 7,240,908 |
| 2015-06-08 | 2015-06-04 | 5.780 | 1,361,798 | -13,253 | 0.07% | 7,870,652 |
| 2015-06-05 | 2015-06-03 | 5.976 | 1,375,051 | -66,268 | 0.07% | 8,217,211 |
| 2015-06-04 | 2015-06-02 | 5.673 | 1,441,319 | +13,910 | 0.07% | 8,176,004 |
| 2015-06-03 | 2015-06-01 | 5.673 | 1,427,409 | +2,637 | 0.07% | 8,097,099 |
| 2015-06-02 | 2015-05-29 | 5.900 | 1,424,772 | -105,490 | 0.07% | 8,406,290 |
| 2015-06-01 | 2015-05-28 | 5.187 | 1,530,262 | -40,877 | 0.08% | 7,937,821 |
| 2015-05-29 | 2015-05-27 | 5.066 | 1,571,139 | +26,372 | 0.08% | 7,959,219 |
| 2015-05-28 | 2015-05-26 | 5.111 | 1,544,767 | +6,593 | 0.08% | 7,895,912 |
| 2015-05-27 | 2015-05-22 | 5.234 | 1,538,174 | +13,187 | 0.08% | 8,050,593 |
| 2015-05-26 | 2015-05-21 | 5.188 | 1,524,987 | +28,922 | 0.08% | 7,911,149 |
| 2015-05-22 | 2015-05-20 | 5.280 | 1,496,065 | +6,496 | 0.08% | 7,899,291 |
| 2015-05-21 | 2015-05-19 | 5.249 | 1,489,569 | +6,496 | 0.08% | 7,819,132 |
| 2015-05-20 | 2015-05-18 | 5.372 | 1,483,073 | +18,190 | 0.08% | 7,967,672 |
| 2015-05-19 | 2015-05-15 | 5.018 | 1,464,883 | +10,394 | 0.08% | 7,351,298 |
| 2015-05-18 | 2015-05-14 | 5.034 | 1,454,489 | +12,992 | 0.08% | 7,321,528 |
| 2015-05-15 | 2015-05-13 | 5.034 | 1,441,497 | +25,984 | 0.08% | 7,256,129 |
| 2015-05-14 | 2015-05-12 | 5.080 | 1,415,513 | +80,553 | 0.07% | 7,190,702 |
| 2015-05-13 | 2015-05-11 | 5.157 | 1,334,960 | +12,992 | 0.07% | 6,884,249 |
| 2015-05-12 | 2015-05-08 | 5.095 | 1,321,968 | +2,599 | 0.07% | 6,735,851 |
| 2015-05-08 | 2015-05-06 | 5.157 | 1,319,369 | -6,497 | 0.07% | 6,803,848 |
| 2015-05-07 | 2015-05-05 | 5.234 | 1,325,866 | +66,261 | 0.07% | 6,939,402 |
| 2015-05-06 | 2015-05-04 | 5.634 | 1,259,605 | +10,394 | 0.07% | 7,096,741 |
| 2015-05-05 | 2015-04-30 | 5.634 | 1,249,211 | +6,496 | 0.07% | 7,038,180 |
| 2015-05-04 | 2015-04-29 | 5.742 | 1,242,715 | +14,292 | 0.07% | 7,135,491 |
| 2015-04-29 | 2015-04-27 | 5.880 | 1,228,423 | -6,496 | 0.07% | 7,223,619 |
| 2015-04-28 | 2015-04-24 | 5.865 | 1,234,919 | +29,882 | 0.07% | 7,242,808 |
| 2015-04-27 | 2015-04-23 | 5.957 | 1,205,037 | -41,575 | 0.06% | 7,178,850 |
| 2015-04-24 | 2015-04-22 | 5.819 | 1,246,612 | +12,992 | 0.07% | 7,253,817 |
| 2015-04-23 | 2015-04-21 | 5.911 | 1,233,620 | +6,496 | 0.07% | 7,292,159 |
| 2015-04-22 | 2015-04-20 | 5.711 | 1,227,124 | -1,299 | 0.06% | 7,008,190 |
| 2015-04-21 | 2015-04-17 | 6.157 | 1,228,423 | +6,496 | 0.07% | 7,563,999 |
| 2015-04-20 | 2015-04-16 | 6.388 | 1,221,927 | -3,898 | 0.06% | 7,806,150 |
| 2015-04-17 | 2015-04-15 | 6.342 | 1,225,825 | -6,496 | 0.06% | 7,774,442 |
| 2015-04-16 | 2015-04-14 | 6.342 | 1,232,321 | -41,575 | 0.07% | 7,815,641 |
| 2015-04-15 | 2015-04-13 | 6.342 | 1,273,896 | +3,897 | 0.07% | 8,079,318 |
| 2015-04-14 | 2015-04-10 | 6.004 | 1,269,999 | +12,993 | 0.07% | 7,624,502 |
| 2015-04-13 | 2015-04-09 | 5.973 | 1,257,006 | +2,598 | 0.07% | 7,507,798 |
| 2015-04-10 | 2015-04-08 | 6.142 | 1,254,408 | -38,977 | 0.07% | 7,704,691 |
| 2015-04-09 | 2015-04-02 | 5.757 | 1,293,385 | -6,496 | 0.07% | 7,446,341 |
| 2015-03-31 | 2015-03-27 | 5.588 | 1,299,881 | +19,489 | 0.07% | 7,263,630 |
| 2015-03-27 | 2015-03-25 | 5.850 | 1,280,392 | +6,496 | 0.07% | 7,489,797 |
| 2015-03-24 | 2015-03-20 | 6.096 | 1,273,896 | -71,458 | 0.07% | 7,765,558 |
| 2015-03-23 | 2015-03-19 | 5.588 | 1,345,354 | -15,591 | 0.07% | 7,517,730 |
| 2015-03-20 | 2015-03-18 | 5.649 | 1,360,945 | -38,977 | 0.07% | 7,688,651 |
| 2015-03-19 | 2015-03-17 | 5.280 | 1,399,922 | -6,496 | 0.07% | 7,391,651 |
| 2015-03-17 | 2015-03-13 | 5.249 | 1,406,418 | +1,299 | 0.07% | 7,382,650 |
| 2015-03-16 | 2015-03-12 | 5.157 | 1,405,119 | -6,496 | 0.07% | 7,246,052 |
| 2015-03-13 | 2015-03-11 | 5.172 | 1,411,615 | -5,197 | 0.07% | 7,301,281 |
| 2015-03-10 | 2015-03-06 | 5.295 | 1,416,812 | +12,993 | 0.08% | 7,502,641 |
| 2015-03-09 | 2015-03-05 | 5.203 | 1,403,819 | -19,489 | 0.07% | 7,304,178 |
| 2015-03-05 | 2015-03-03 | 4.864 | 1,423,308 | +6,496 | 0.08% | 6,923,560 |
| 2015-03-04 | 2015-03-02 | 4.895 | 1,416,812 | +1,299 | 0.08% | 6,935,581 |
| 2015-03-03 | 2015-02-27 | 4.864 | 1,415,513 | +12,993 | 0.07% | 6,885,642 |
| 2015-02-25 | 2015-02-23 | 5.049 | 1,402,520 | +6,496 | 0.07% | 7,081,519 |
| 2015-02-24 | 2015-02-18 | 4.911 | 1,396,024 | +6,496 | 0.07% | 6,855,310 |
| 2015-02-23 | 2015-02-16 | 4.864 | 1,389,528 | -19,488 | 0.07% | 6,759,240 |
| 2015-02-12 | 2015-02-10 | 4.433 | 1,409,016 | -6,497 | 0.07% | 6,246,718 |
| 2015-02-11 | 2015-02-09 | 4.433 | 1,415,513 | -1,299 | 0.07% | 6,275,522 |
| 2015-02-10 | 2015-02-06 | 4.572 | 1,416,812 | +6,496 | 0.08% | 6,477,571 |
| 2015-02-09 | 2015-02-05 | 4.526 | 1,410,316 | -12,992 | 0.07% | 6,382,742 |
| 2015-02-06 | 2015-02-04 | 4.356 | 1,423,308 | -5,197 | 0.08% | 6,200,530 |
| 2015-02-05 | 2015-02-03 | 4.218 | 1,428,505 | -12,992 | 0.08% | 6,025,261 |
| 2015-02-04 | 2015-02-02 | 4.141 | 1,441,497 | -19,489 | 0.08% | 5,969,109 |
| 2015-02-03 | 2015-01-30 | 4.310 | 1,460,986 | +10,394 | 0.08% | 6,297,202 |
| 2015-02-02 | 2015-01-29 | 4.218 | 1,450,592 | +25,985 | 0.08% | 6,118,421 |
| 2015-01-30 | 2015-01-28 | 4.172 | 1,424,607 | +12,992 | 0.08% | 5,943,029 |
| 2015-01-29 | 2015-01-27 | 3.956 | 1,411,615 | +12,992 | 0.07% | 5,584,611 |
| 2015-01-27 | 2015-01-23 | 3.972 | 1,398,623 | +6,497 | 0.07% | 5,554,742 |
| 2015-01-26 | 2015-01-22 | 4.141 | 1,392,126 | +12,992 | 0.07% | 5,764,668 |
| 2015-01-23 | 2015-01-21 | 4.049 | 1,379,134 | +6,496 | 0.07% | 5,583,490 |
| 2015-01-21 | 2015-01-19 | 4.049 | 1,372,638 | -19,488 | 0.07% | 5,557,190 |
| 2015-01-20 | 2015-01-16 | 4.141 | 1,392,126 | +28,583 | 0.07% | 5,764,668 |
| 2015-01-19 | 2015-01-15 | 4.249 | 1,363,543 | +19,488 | 0.07% | 5,793,239 |
| 2015-01-15 | 2015-01-13 | 4.233 | 1,344,055 | +12,993 | 0.07% | 5,689,751 |
| 2015-01-14 | 2015-01-12 | 4.403 | 1,331,062 | -37,678 | 0.07% | 5,860,138 |
| 2015-01-13 | 2015-01-09 | 4.403 | 1,368,740 | -6,496 | 0.07% | 6,026,019 |
| 2015-01-12 | 2015-01-08 | 4.510 | 1,375,236 | -1,300 | 0.07% | 6,202,808 |
| 2015-01-09 | 2015-01-07 | 4.464 | 1,376,536 | +25,985 | 0.07% | 6,145,102 |
| 2015-01-08 | 2015-01-06 | 4.618 | 1,350,551 | -12,992 | 0.07% | 6,237,000 |
| 2014-12-30 | 2014-12-24 | 4.726 | 1,363,543 | -6,496 | 0.07% | 6,443,929 |
| 2014-12-29 | 2014-12-22 | 4.495 | 1,370,039 | +35,079 | 0.07% | 6,158,278 |
| 2014-12-18 | 2014-12-16 | 4.587 | 1,334,960 | +71,458 | 0.07% | 6,123,899 |
| 2014-12-17 | 2014-12-15 | 4.603 | 1,263,502 | +64,961 | 0.07% | 5,815,548 |
| 2014-12-12 | 2014-12-10 | 4.880 | 1,198,541 | +3,898 | 0.06% | 5,848,651 |
| 2014-12-11 | 2014-12-09 | 4.864 | 1,194,643 | +6,496 | 0.06% | 5,811,239 |
| 2014-12-10 | 2014-12-08 | 4.757 | 1,188,147 | -24,685 | 0.06% | 5,651,610 |
| 2014-12-09 | 2014-12-05 | 4.572 | 1,212,832 | +45,473 | 0.06% | 5,544,988 |
| 2014-12-08 | 2014-12-04 | 4.911 | 1,167,359 | +6,496 | 0.06% | 5,732,428 |
| 2014-12-05 | 2014-12-03 | 5.018 | 1,160,863 | +12,992 | 0.06% | 5,825,619 |
| 2014-12-04 | 2014-12-02 | 5.311 | 1,147,871 | +6,496 | 0.06% | 6,096,151 |
| 2014-12-03 | 2014-12-01 | 5.234 | 1,141,375 | +2,599 | 0.06% | 5,973,801 |
| 2014-12-02 | 2014-11-28 | 5.419 | 1,138,776 | +2,598 | 0.06% | 6,171,015 |
| 2014-12-01 | 2014-11-27 | 5.295 | 1,136,178 | +9,767 | 0.06% | 6,015,803 |
| 2014-11-28 | 2014-11-26 | 5.233 | 1,126,411 | +19,321 | 0.06% | 5,894,129 |
| 2014-11-26 | 2014-11-24 | 5.341 | 1,107,090 | +14,168 | 0.06% | 5,913,359 |
| 2014-11-24 | 2014-11-20 | 5.419 | 1,092,922 | +6,441 | 0.06% | 5,922,532 |
| 2014-11-21 | 2014-11-19 | 5.326 | 1,086,481 | +6,440 | 0.06% | 5,786,409 |
| 2014-11-19 | 2014-11-17 | 5.683 | 1,080,041 | +12,881 | 0.06% | 6,137,820 |
| 2014-11-18 | 2014-11-14 | 5.792 | 1,067,160 | +6,440 | 0.06% | 6,180,608 |
| 2014-11-17 | 2014-11-13 | 5.854 | 1,060,720 | +6,440 | 0.06% | 6,209,190 |
| 2014-11-14 | 2014-11-12 | 5.807 | 1,054,280 | +6,441 | 0.06% | 6,122,382 |
| 2014-11-13 | 2014-11-11 | 5.621 | 1,047,839 | +30,913 | 0.06% | 5,889,738 |
| 2014-11-12 | 2014-11-10 | 5.761 | 1,016,926 | +19,321 | 0.05% | 5,858,091 |
| 2014-11-11 | 2014-11-07 | 5.962 | 997,605 | -9,016 | 0.05% | 5,948,161 |
| 2014-11-10 | 2014-11-06 | 5.978 | 1,006,621 | +5,152 | 0.05% | 6,017,548 |
| 2014-11-05 | 2014-11-03 | 5.993 | 1,001,469 | +12,881 | 0.05% | 6,002,299 |
| 2014-11-04 | 2014-10-31 | 6.118 | 988,588 | -33,490 | 0.05% | 6,047,897 |
| 2014-10-31 | 2014-10-29 | 6.133 | 1,022,078 | +6,440 | 0.05% | 6,268,649 |
| 2014-10-28 | 2014-10-24 | 6.164 | 1,015,638 | +23,185 | 0.05% | 6,260,691 |
| 2014-10-24 | 2014-10-22 | 6.211 | 992,453 | +12,881 | 0.05% | 6,164,002 |
| 2014-10-23 | 2014-10-21 | 6.211 | 979,572 | +2,576 | 0.05% | 6,084,000 |
| 2014-10-20 | 2014-10-16 | 6.211 | 976,996 | +32,202 | 0.05% | 6,068,001 |
| 2014-10-17 | 2014-10-15 | 6.211 | 944,794 | +6,440 | 0.05% | 5,867,998 |
| 2014-10-16 | 2014-10-14 | 6.133 | 938,354 | +5,152 | 0.05% | 5,755,150 |
| 2014-10-15 | 2014-10-13 | 6.164 | 933,202 | +10,305 | 0.05% | 5,752,532 |
| 2014-10-14 | 2014-10-10 | 6.304 | 922,897 | -6,441 | 0.05% | 5,817,978 |
| 2014-10-13 | 2014-10-09 | 6.382 | 929,338 | +21,898 | 0.05% | 5,930,733 |
| 2014-10-10 | 2014-10-08 | 6.320 | 907,440 | +47,658 | 0.05% | 5,734,627 |
| 2014-10-09 | 2014-10-07 | 6.552 | 859,782 | +14,169 | 0.05% | 5,633,699 |
| 2014-10-07 | 2014-10-03 | 6.832 | 845,613 | +167,448 | 0.05% | 5,777,197 |
| 2014-10-06 | 2014-09-30 | 6.925 | 678,165 | -113,350 | 0.04% | 4,696,378 |
| 2014-10-03 | 2014-09-29 | 6.972 | 791,515 | -2,576 | 0.04% | 5,518,211 |
| 2014-09-26 | 2014-09-24 | 7.111 | 794,091 | -19,321 | 0.04% | 5,647,141 |
| 2014-09-24 | 2014-09-22 | 6.879 | 813,412 | +45,082 | 0.04% | 5,595,091 |
| 2014-09-23 | 2014-09-19 | 6.941 | 768,330 | -6,440 | 0.04% | 5,332,712 |
| 2014-09-17 | 2014-09-15 | 6.863 | 774,770 | -23,185 | 0.04% | 5,317,260 |
| 2014-09-16 | 2014-09-12 | 6.987 | 797,955 | -6,440 | 0.04% | 5,575,499 |
| 2014-09-15 | 2014-09-11 | 7.174 | 804,395 | -6,441 | 0.04% | 5,770,377 |
| 2014-09-12 | 2014-09-10 | 7.174 | 810,836 | -64,403 | 0.04% | 5,816,582 |
| 2014-09-11 | 2014-09-08 | 7.267 | 875,239 | +9,017 | 0.05% | 6,360,121 |
| 2014-09-10 | 2014-09-05 | 7.313 | 866,222 | -56,675 | 0.05% | 6,334,947 |
| 2014-09-08 | 2014-09-04 | 6.879 | 922,897 | -6,441 | 0.05% | 6,348,188 |
| 2014-09-05 | 2014-09-03 | 6.973 | 929,338 | -20,609 | 0.05% | 6,479,895 |
| 2014-09-04 | 2014-09-02 | 6.800 | 949,947 | +10,698 | 0.05% | 6,459,495 |
| 2014-09-03 | 2014-09-01 | 6.611 | 939,249 | +8,915 | 0.05% | 6,209,750 |
| 2014-09-01 | 2014-08-28 | 6.596 | 930,334 | +6,368 | 0.05% | 6,136,200 |
| 2014-08-29 | 2014-08-27 | 6.596 | 923,966 | +34,386 | 0.05% | 6,094,198 |
| 2014-08-28 | 2014-08-26 | 6.596 | 889,580 | +19,103 | 0.05% | 5,867,399 |
| 2014-08-27 | 2014-08-25 | 6.564 | 870,477 | +42,028 | 0.05% | 5,714,061 |
| 2014-08-26 | 2014-08-22 | 6.816 | 828,449 | +19,103 | 0.04% | 5,646,337 |
| 2014-08-25 | 2014-08-21 | 6.910 | 809,346 | +5,094 | 0.04% | 5,592,400 |
| 2014-08-21 | 2014-08-19 | 7.035 | 804,252 | -14,009 | 0.04% | 5,658,241 |
| 2014-08-20 | 2014-08-18 | 6.753 | 818,261 | -8,915 | 0.04% | 5,525,500 |
| 2014-08-19 | 2014-08-15 | 6.831 | 827,176 | -5,094 | 0.04% | 5,650,651 |
| 2014-08-14 | 2014-08-12 | 6.957 | 832,270 | +10,188 | 0.04% | 5,790,009 |
| 2014-08-13 | 2014-08-11 | 6.753 | 822,082 | +12,736 | 0.04% | 5,551,302 |
| 2014-08-12 | 2014-08-08 | 6.737 | 809,346 | +68,772 | 0.04% | 5,452,590 |
| 2014-08-11 | 2014-08-07 | 6.847 | 740,574 | -273,815 | 0.04% | 5,070,680 |
| 2014-08-08 | 2014-08-06 | 7.067 | 1,014,389 | +6,368 | 0.05% | 7,168,501 |
| 2014-08-07 | 2014-08-05 | 7.130 | 1,008,021 | +71,319 | 0.05% | 7,186,819 |
| 2014-08-06 | 2014-08-04 | 7.004 | 936,702 | +6,368 | 0.05% | 6,560,661 |
| 2014-08-05 | 2014-08-01 | 7.098 | 930,334 | +6,368 | 0.05% | 6,603,720 |
| 2014-07-30 | 2014-07-28 | 7.459 | 923,966 | +6,368 | 0.05% | 6,892,248 |
| 2014-07-29 | 2014-07-25 | 7.459 | 917,598 | -5,095 | 0.05% | 6,844,746 |
| 2014-07-25 | 2014-07-23 | 7.397 | 922,693 | +6,368 | 0.05% | 6,824,792 |
| 2014-07-22 | 2014-07-18 | 7.334 | 916,325 | +1,274 | 0.05% | 6,720,131 |
| 2014-07-21 | 2014-07-17 | 7.334 | 915,051 | +21,650 | 0.05% | 6,710,787 |
| 2014-07-18 | 2014-07-16 | 7.397 | 893,401 | +20,377 | 0.05% | 6,608,131 |
| 2014-07-17 | 2014-07-15 | 7.365 | 873,024 | +318,390 | 0.05% | 6,429,990 |
| 2014-07-14 | 2014-07-10 | 7.459 | 554,634 | +6,367 | 0.03% | 4,137,246 |
| 2014-07-11 | 2014-07-09 | 7.412 | 548,267 | +2,547 | 0.03% | 4,063,922 |
| 2014-07-09 | 2014-07-07 | 7.491 | 545,720 | +5,095 | 0.03% | 4,087,893 |
| 2014-07-03 | 2014-06-30 | 7.412 | 540,625 | +12,735 | 0.03% | 4,007,277 |
| 2014-06-26 | 2014-06-24 | 7.035 | 527,890 | +12,736 | 0.03% | 3,713,922 |
| 2014-06-23 | 2014-06-19 | 7.192 | 515,154 | +6,368 | 0.03% | 3,705,219 |
| 2014-06-20 | 2014-06-18 | 7.161 | 508,786 | -1,274 | 0.03% | 3,643,437 |
| 2014-06-19 | 2014-06-17 | 7.240 | 510,060 | -5,094 | 0.03% | 3,692,610 |
| 2014-06-11 | 2014-06-09 | 7.554 | 515,154 | -2,547 | 0.03% | 3,891,289 |
| 2014-06-04 | 2014-05-30 | 7.459 | 517,701 | -4,161 | 0.03% | 3,861,748 |
| 2014-05-30 | 2014-05-28 | 7.617 | 521,862 | +5,072 | 0.03% | 3,975,086 |
| 2014-05-29 | 2014-05-27 | 7.475 | 516,790 | -3,804 | 0.03% | 3,863,102 |
| 2014-05-26 | 2014-05-22 | 7.780 | 520,594 | -7,609 | 0.03% | 4,050,049 |
| 2014-05-23 | 2014-05-21 | 7.424 | 528,203 | +15,650 | 0.03% | 3,921,295 |
| 2014-05-22 | 2014-05-20 | 7.036 | 512,553 | +13,602 | 0.03% | 3,606,152 |
| 2014-05-21 | 2014-05-19 | 6.955 | 498,951 | +13,603 | 0.03% | 3,470,103 |
| 2014-05-20 | 2014-05-16 | 6.987 | 485,348 | -7,420 | 0.03% | 3,391,197 |
| 2014-05-16 | 2014-05-14 | 7.003 | 492,768 | -2,473 | 0.03% | 3,451,011 |
| 2014-05-15 | 2014-05-13 | 6.955 | 495,241 | +7,419 | 0.03% | 3,444,301 |
| 2014-05-14 | 2014-05-12 | 7.003 | 487,822 | +61,828 | 0.03% | 3,416,373 |
| 2014-05-13 | 2014-05-09 | 6.631 | 425,994 | +9,893 | 0.02% | 2,824,902 |
| 2014-05-12 | 2014-05-08 | 6.809 | 416,101 | +24,731 | 0.02% | 2,833,328 |
| 2014-05-09 | 2014-05-07 | 7.197 | 391,370 | -4,946 | 0.02% | 2,816,849 |
| 2014-05-08 | 2014-05-05 | 8.346 | 396,316 | +14,838 | 0.02% | 3,307,557 |
| 2014-05-07 | 2014-05-02 | 8.346 | 381,478 | -14,838 | 0.02% | 3,183,722 |
| 2014-04-28 | 2014-04-24 | 8.977 | 396,316 | -7,420 | 0.02% | 3,557,546 |
| 2014-04-25 | 2014-04-23 | 8.831 | 403,736 | -4,946 | 0.02% | 3,565,382 |
| 2014-04-24 | 2014-04-22 | 8.734 | 408,682 | -7,419 | 0.02% | 3,569,400 |
| 2014-04-23 | 2014-04-17 | 8.524 | 416,101 | +12,365 | 0.02% | 3,546,707 |
| 2014-04-16 | 2014-04-14 | 8.507 | 403,736 | +37,097 | 0.02% | 3,434,782 |
| 2014-04-15 | 2014-04-11 | 9.154 | 366,639 | +14,839 | 0.02% | 3,356,380 |
| 2014-04-14 | 2014-04-10 | 9.413 | 351,800 | -3,710 | 0.02% | 3,311,577 |
| 2014-04-11 | 2014-04-09 | 9.316 | 355,510 | -43,280 | 0.02% | 3,312,000 |
| 2014-04-10 | 2014-04-08 | 8.879 | 398,790 | -18,548 | 0.02% | 3,541,054 |
| 2014-04-09 | 2014-04-07 | 8.782 | 417,338 | +56,882 | 0.02% | 3,665,251 |
| 2014-04-08 | 2014-04-04 | 9.106 | 360,456 | -80,376 | 0.02% | 3,282,288 |
| 2014-04-07 | 2014-04-03 | 9.413 | 440,832 | -40,807 | 0.02% | 4,149,656 |
| 2014-04-04 | 2014-04-02 | 8.863 | 481,639 | -82,849 | 0.03% | 4,268,922 |
| 2014-04-03 | 2014-04-01 | 8.572 | 564,488 | +1,236 | 0.03% | 4,838,899 |
| 2014-04-02 | 2014-03-31 | 8.443 | 563,252 | +6,183 | 0.03% | 4,755,424 |
| 2014-03-31 | 2014-03-27 | 8.038 | 557,069 | +16,075 | 0.03% | 4,477,972 |
| 2014-03-28 | 2014-03-26 | 8.410 | 540,994 | -46,989 | 0.03% | 4,550,004 |
| 2014-03-27 | 2014-03-25 | 8.135 | 587,983 | -56,881 | 0.03% | 4,783,533 |
| 2014-03-25 | 2014-03-21 | 7.844 | 644,864 | +2,473 | 0.04% | 5,058,548 |
| 2014-03-24 | 2014-03-20 | 7.990 | 642,391 | -6,183 | 0.04% | 5,132,659 |
| 2014-03-21 | 2014-03-19 | 7.877 | 648,574 | -12,366 | 0.04% | 5,108,630 |
| 2014-03-20 | 2014-03-18 | 7.925 | 660,940 | +2,474 | 0.04% | 5,238,104 |
| 2014-03-19 | 2014-03-17 | 8.006 | 658,466 | -28,441 | 0.04% | 5,271,747 |
| 2014-03-18 | 2014-03-14 | 7.828 | 686,907 | -6,183 | 0.04% | 5,377,238 |
| 2014-03-17 | 2014-03-13 | 7.877 | 693,090 | -247,311 | 0.04% | 5,459,270 |
| 2014-03-14 | 2014-03-12 | 7.408 | 940,401 | -16,076 | 0.05% | 6,966,178 |
| 2014-03-13 | 2014-03-11 | 7.294 | 956,477 | -1,236 | 0.05% | 6,976,973 |
| 2014-03-12 | 2014-03-10 | 7.311 | 957,713 | +7,419 | 0.05% | 7,001,479 |
| 2014-03-11 | 2014-03-07 | 7.327 | 950,294 | -2,473 | 0.05% | 6,962,612 |
| 2014-03-10 | 2014-03-06 | 7.375 | 952,767 | -35,860 | 0.05% | 7,026,961 |
| 2014-03-06 | 2014-03-04 | 6.793 | 988,627 | +11,129 | 0.05% | 6,715,800 |
| 2014-03-05 | 2014-03-03 | 6.825 | 977,498 | -6,183 | 0.05% | 6,671,820 |
| 2014-03-03 | 2014-02-27 | 6.922 | 983,681 | +2,473 | 0.05% | 6,809,482 |
| 2014-02-28 | 2014-02-26 | 6.728 | 981,208 | +9,893 | 0.05% | 6,601,922 |
| 2014-02-26 | 2014-02-24 | 6.890 | 971,315 | +3,709 | 0.05% | 6,692,459 |
| 2014-02-25 | 2014-02-21 | 6.971 | 967,606 | -6,182 | 0.05% | 6,745,153 |
| 2014-02-24 | 2014-02-20 | 7.052 | 973,788 | +4,946 | 0.05% | 6,866,998 |
| 2014-02-18 | 2014-02-14 | 7.165 | 968,842 | -12,366 | 0.05% | 6,941,809 |
| 2014-02-17 | 2014-02-13 | 7.117 | 981,208 | -9,892 | 0.05% | 6,982,802 |
| 2014-02-14 | 2014-02-12 | 7.133 | 991,100 | -6,183 | 0.05% | 7,069,229 |
| 2014-02-13 | 2014-02-11 | 7.165 | 997,283 | -6,183 | 0.06% | 7,145,591 |
| 2014-02-12 | 2014-02-10 | 7.068 | 1,003,466 | -6,182 | 0.06% | 7,092,512 |
| 2014-02-11 | 2014-02-07 | 6.955 | 1,009,648 | -12,366 | 0.06% | 7,021,897 |
| 2014-02-06 | 2014-02-04 | 6.777 | 1,022,014 | -6,183 | 0.06% | 6,926,070 |
| 2014-02-05 | 2014-01-30 | 6.939 | 1,028,197 | -8,656 | 0.06% | 7,134,271 |
| 2014-01-29 | 2014-01-27 | 6.987 | 1,036,853 | +4,947 | 0.06% | 7,244,642 |
| 2014-01-28 | 2014-01-24 | 7.084 | 1,031,906 | -24,732 | 0.06% | 7,310,217 |
| 2014-01-27 | 2014-01-23 | 7.262 | 1,056,638 | -40,806 | 0.06% | 7,673,413 |
| 2014-01-24 | 2014-01-22 | 7.343 | 1,097,444 | -46,989 | 0.06% | 8,058,500 |
| 2014-01-23 | 2014-01-21 | 7.408 | 1,144,433 | -71,720 | 0.06% | 8,477,579 |
| 2014-01-22 | 2014-01-20 | 7.133 | 1,216,153 | +11,129 | 0.07% | 8,674,467 |
| 2014-01-21 | 2014-01-17 | 7.052 | 1,205,024 | +12,365 | 0.07% | 8,497,637 |
| 2014-01-20 | 2014-01-16 | 7.068 | 1,192,659 | -2,473 | 0.07% | 8,429,731 |
| 2014-01-17 | 2014-01-15 | 7.133 | 1,195,132 | -40,806 | 0.07% | 8,524,530 |
| 2014-01-16 | 2014-01-14 | 7.003 | 1,235,938 | +1,236 | 0.07% | 8,655,668 |
| 2014-01-15 | 2014-01-13 | 6.777 | 1,234,702 | +8,656 | 0.07% | 8,367,432 |
| 2014-01-14 | 2014-01-10 | 6.761 | 1,226,046 | -19,785 | 0.07% | 8,288,941 |
| 2014-01-13 | 2014-01-09 | 6.890 | 1,245,831 | -2,473 | 0.07% | 8,583,902 |
| 2014-01-10 | 2014-01-08 | 6.906 | 1,248,304 | -4,946 | 0.07% | 8,621,131 |
| 2014-01-09 | 2014-01-07 | 6.987 | 1,253,250 | -11,129 | 0.07% | 8,756,639 |
| 2014-01-08 | 2014-01-06 | 7.003 | 1,264,379 | +150,860 | 0.07% | 8,854,849 |
| 2014-01-07 | 2014-01-03 | 6.890 | 1,113,519 | +14,838 | 0.06% | 7,672,258 |
| 2014-01-06 | 2014-01-02 | 6.761 | 1,098,681 | +19,785 | 0.06% | 7,427,863 |
| 2014-01-03 | 2013-12-31 | 6.745 | 1,078,896 | -3,709 | 0.06% | 7,276,652 |
| 2014-01-02 | 2013-12-27 | 6.922 | 1,082,605 | +12,365 | 0.06% | 7,494,278 |
| 2013-12-30 | 2013-12-24 | 7.036 | 1,070,240 | +14,839 | 0.06% | 7,529,852 |
| 2013-12-27 | 2013-12-20 | 7.149 | 1,055,401 | -18,548 | 0.06% | 7,544,940 |
| 2013-12-23 | 2013-12-19 | 7.359 | 1,073,949 | -92,742 | 0.06% | 7,903,501 |
| 2013-12-20 | 2013-12-18 | 7.294 | 1,166,691 | -9,622 | 0.06% | 8,510,201 |
| 2013-12-19 | 2013-12-17 | 7.359 | 1,176,313 | -75,097 | 0.07% | 8,656,827 |
| 2013-12-18 | 2013-12-16 | 7.181 | 1,251,410 | -22,160 | 0.07% | 8,985,858 |
| 2013-12-16 | 2013-12-12 | 7.083 | 1,273,570 | +3,693 | 0.07% | 9,020,840 |
| 2013-12-13 | 2013-12-11 | 7.164 | 1,269,877 | -12,311 | 0.07% | 9,097,832 |
| 2013-12-12 | 2013-12-10 | 7.213 | 1,282,188 | -129,265 | 0.07% | 9,248,522 |
| 2013-12-11 | 2013-12-09 | 7.083 | 1,411,453 | +2,462 | 0.08% | 9,997,480 |
| 2013-12-10 | 2013-12-06 | 7.083 | 1,408,991 | +126,803 | 0.08% | 9,980,042 |
| 2013-12-09 | 2013-12-05 | 7.018 | 1,282,188 | +93,564 | 0.07% | 8,998,562 |
| 2013-12-06 | 2013-12-04 | 7.051 | 1,188,624 | +39,395 | 0.07% | 8,380,538 |
| 2013-12-05 | 2013-12-03 | 7.051 | 1,149,229 | +46,781 | 0.06% | 8,102,778 |
| 2013-12-04 | 2013-12-02 | 7.197 | 1,102,448 | +6,156 | 0.06% | 7,934,133 |
| 2013-12-03 | 2013-11-29 | 7.376 | 1,096,292 | -27,084 | 0.06% | 8,085,740 |
| 2013-12-02 | 2013-11-28 | 7.213 | 1,123,376 | +8,617 | 0.06% | 8,102,999 |
| 2013-11-29 | 2013-11-27 | 7.246 | 1,114,759 | +60,324 | 0.06% | 8,077,064 |
| 2013-11-28 | 2013-11-26 | 7.392 | 1,054,435 | +4,925 | 0.06% | 7,794,152 |
| 2013-11-27 | 2013-11-25 | 7.441 | 1,049,510 | -4,925 | 0.06% | 7,808,897 |
| 2013-11-26 | 2013-11-22 | 7.473 | 1,054,435 | -20,928 | 0.06% | 7,879,802 |
| 2013-11-25 | 2013-11-21 | 7.262 | 1,075,363 | +104,643 | 0.06% | 7,809,087 |
| 2013-11-22 | 2013-11-20 | 7.376 | 970,720 | +123,110 | 0.05% | 7,159,579 |
| 2013-11-21 | 2013-11-19 | 7.635 | 847,610 | +45,550 | 0.05% | 6,471,897 |
| 2013-11-20 | 2013-11-18 | 7.619 | 802,060 | +22,160 | 0.04% | 6,111,071 |
| 2013-11-19 | 2013-11-15 | 7.733 | 779,900 | +83,715 | 0.04% | 6,030,919 |
| 2013-11-18 | 2013-11-14 | 7.376 | 696,185 | +39,395 | 0.04% | 5,134,737 |
| 2013-11-15 | 2013-11-13 | 7.506 | 656,790 | +17,235 | 0.04% | 4,929,537 |
| 2013-11-14 | 2013-11-12 | 7.619 | 639,555 | +32,009 | 0.04% | 4,872,910 |
| 2013-11-12 | 2013-11-08 | 7.619 | 607,546 | +1,231 | 0.03% | 4,629,026 |
| 2013-11-11 | 2013-11-07 | 7.847 | 606,315 | +17,235 | 0.03% | 4,757,547 |
| 2013-11-08 | 2013-11-06 | 7.847 | 589,080 | +7,387 | 0.03% | 4,622,310 |
| 2013-11-07 | 2013-11-05 | 7.944 | 581,693 | +30,777 | 0.03% | 4,621,047 |
| 2013-11-06 | 2013-11-04 | 7.960 | 550,916 | +16,004 | 0.03% | 4,385,500 |
| 2013-11-05 | 2013-11-01 | 8.042 | 534,912 | +2,462 | 0.03% | 4,301,552 |
| 2013-11-01 | 2013-10-30 | 8.107 | 532,450 | +7,387 | 0.03% | 4,316,354 |
| 2013-10-31 | 2013-10-29 | 7.879 | 525,063 | +6,156 | 0.03% | 4,137,050 |
| 2013-10-29 | 2013-10-25 | 8.237 | 518,907 | -6,156 | 0.03% | 4,274,006 |
| 2013-10-28 | 2013-10-24 | 8.237 | 525,063 | -6,155 | 0.03% | 4,324,710 |
| 2013-10-25 | 2013-10-23 | 8.058 | 531,218 | +17,235 | 0.03% | 4,280,476 |
| 2013-10-24 | 2013-10-22 | 8.383 | 513,983 | -17,235 | 0.03% | 4,308,599 |
| 2013-10-22 | 2013-10-18 | 8.123 | 531,218 | -1,232 | 0.03% | 4,314,996 |
| 2013-10-18 | 2013-10-16 | 8.025 | 532,450 | -2,462 | 0.03% | 4,273,104 |
| 2013-10-16 | 2013-10-11 | 8.204 | 534,912 | -19,697 | 0.03% | 4,388,452 |
| 2013-10-15 | 2013-10-10 | 8.269 | 554,609 | -75,097 | 0.03% | 4,586,088 |
| 2013-10-11 | 2013-10-09 | 8.074 | 629,706 | +28,315 | 0.04% | 5,084,308 |
| 2013-10-10 | 2013-10-08 | 8.237 | 601,391 | -201,900 | 0.03% | 4,953,390 |
| 2013-10-09 | 2013-10-07 | 7.473 | 803,291 | -12,311 | 0.05% | 6,003,001 |
| 2013-10-08 | 2013-10-04 | 7.489 | 815,602 | -17,235 | 0.05% | 6,108,251 |
| 2013-10-04 | 2013-10-02 | 7.424 | 832,837 | +13,542 | 0.05% | 6,183,208 |
| 2013-10-03 | 2013-09-30 | 7.311 | 819,295 | +2,462 | 0.05% | 5,989,499 |
| 2013-10-02 | 2013-09-27 | 7.424 | 816,833 | -3,693 | 0.05% | 6,064,390 |
| 2013-09-30 | 2013-09-26 | 7.424 | 820,526 | +3,693 | 0.05% | 6,091,808 |
| 2013-09-27 | 2013-09-25 | 7.506 | 816,833 | -12,311 | 0.05% | 6,130,740 |
| 2013-09-26 | 2013-09-24 | 7.506 | 829,144 | -66,479 | 0.05% | 6,223,140 |
| 2013-09-25 | 2013-09-23 | 7.343 | 895,623 | +41,857 | 0.05% | 6,576,598 |
| 2013-09-24 | 2013-09-19 | 7.343 | 853,766 | -23,391 | 0.05% | 6,269,241 |
| 2013-09-23 | 2013-09-18 | 7.441 | 877,157 | +28,315 | 0.05% | 6,526,502 |
| 2013-09-19 | 2013-09-17 | 7.619 | 848,842 | -27,084 | 0.05% | 6,467,514 |
| 2013-09-18 | 2013-09-16 | 7.457 | 875,926 | -20,928 | 0.05% | 6,531,573 |
| 2013-09-17 | 2013-09-13 | 7.051 | 896,854 | +59,092 | 0.05% | 6,323,378 |
| 2013-09-16 | 2013-09-12 | 7.262 | 837,762 | +87,408 | 0.05% | 6,083,673 |
| 2013-09-13 | 2013-09-11 | 7.473 | 750,354 | +17,236 | 0.04% | 5,607,402 |
| 2013-09-12 | 2013-09-10 | 7.538 | 733,118 | +52,937 | 0.04% | 5,526,237 |
| 2013-09-11 | 2013-09-09 | 7.554 | 680,181 | -18,467 | 0.04% | 5,138,248 |
| 2013-09-10 | 2013-09-06 | 7.668 | 698,648 | +34,471 | 0.04% | 5,357,203 |
| 2013-09-09 | 2013-09-05 | 7.944 | 664,177 | -2,462 | 0.04% | 5,276,311 |
| 2013-09-06 | 2013-09-04 | 7.977 | 666,639 | -43,089 | 0.04% | 5,317,529 |
| 2013-09-05 | 2013-09-03 | 8.156 | 709,728 | +41,858 | 0.04% | 5,788,273 |
| 2013-09-04 | 2013-09-02 | 7.861 | 667,870 | -2,103 | 0.04% | 5,250,414 |
| 2013-09-03 | 2013-08-30 | 7.829 | 669,973 | -6,119 | 0.04% | 5,245,046 |
| 2013-09-02 | 2013-08-29 | 7.845 | 676,092 | -12,237 | 0.04% | 5,304,001 |
| 2013-08-30 | 2013-08-28 | 7.829 | 688,329 | -1,224 | 0.04% | 5,388,751 |
| 2013-08-29 | 2013-08-27 | 7.959 | 689,553 | -18,355 | 0.04% | 5,488,493 |
| 2013-08-28 | 2013-08-26 | 7.747 | 707,908 | -3,671 | 0.04% | 5,484,180 |
| 2013-08-27 | 2013-08-23 | 7.763 | 711,579 | -3,671 | 0.04% | 5,524,249 |
| 2013-08-26 | 2013-08-22 | 7.927 | 715,250 | -19,579 | 0.04% | 5,669,648 |
| 2013-08-23 | 2013-08-21 | 7.714 | 734,829 | -58,738 | 0.04% | 5,668,717 |
| 2013-08-22 | 2013-08-20 | 7.731 | 793,567 | -67,303 | 0.05% | 6,134,812 |
| 2013-08-21 | 2013-08-19 | 8.237 | 860,870 | -33,040 | 0.05% | 7,091,280 |
| 2013-08-20 | 2013-08-16 | 8.025 | 893,910 | -46,500 | 0.05% | 7,173,512 |
| 2013-08-19 | 2013-08-15 | 7.894 | 940,410 | -6,119 | 0.05% | 7,423,708 |
| 2013-08-16 | 2013-08-13 | 7.387 | 946,529 | -40,382 | 0.05% | 6,992,442 |
| 2013-08-15 | 2013-08-12 | 7.257 | 986,911 | -55,066 | 0.06% | 7,161,722 |
| 2013-08-13 | 2013-08-09 | 7.044 | 1,041,977 | -67,303 | 0.06% | 7,339,930 |
| 2013-08-12 | 2013-08-08 | 6.701 | 1,109,280 | -78,317 | 0.06% | 7,433,298 |
| 2013-08-09 | 2013-08-07 | 6.619 | 1,187,597 | -85,658 | 0.07% | 7,861,051 |
| 2013-08-08 | 2013-08-06 | 6.619 | 1,273,255 | -104,015 | 0.07% | 8,428,047 |
| 2013-08-07 | 2013-08-05 | 6.129 | 1,377,270 | -75,869 | 0.08% | 8,441,252 |
| 2013-08-06 | 2013-08-02 | 5.884 | 1,453,139 | +6,119 | 0.08% | 8,550,001 |
| 2013-08-05 | 2013-08-01 | 5.933 | 1,447,020 | +59,961 | 0.08% | 8,584,948 |
| 2013-08-02 | 2013-07-31 | 5.704 | 1,387,059 | +25,697 | 0.08% | 7,911,829 |
| 2013-08-01 | 2013-07-30 | 5.818 | 1,361,362 | +52,619 | 0.08% | 7,921,002 |
| 2013-07-31 | 2013-07-29 | 5.917 | 1,308,743 | +11,014 | 0.08% | 7,743,182 |
| 2013-07-30 | 2013-07-26 | 6.113 | 1,297,729 | -22,027 | 0.08% | 7,932,538 |
| 2013-07-29 | 2013-07-25 | 6.064 | 1,319,756 | +81,988 | 0.08% | 8,002,470 |
| 2013-07-26 | 2013-07-24 | 6.260 | 1,237,768 | -20,803 | 0.07% | 7,748,088 |
| 2013-07-25 | 2013-07-23 | 6.211 | 1,258,571 | -90,554 | 0.07% | 7,816,599 |
| 2013-07-24 | 2013-07-22 | 5.786 | 1,349,125 | -13,460 | 0.08% | 7,805,702 |
| 2013-07-23 | 2013-07-19 | 5.655 | 1,362,585 | +129,711 | 0.08% | 7,705,418 |
| 2013-07-22 | 2013-07-18 | 5.998 | 1,232,874 | +41,606 | 0.07% | 7,395,053 |
| 2013-07-19 | 2013-07-17 | 6.243 | 1,191,268 | +11,013 | 0.07% | 7,437,541 |
| 2013-07-18 | 2013-07-16 | 6.374 | 1,180,255 | +52,619 | 0.07% | 7,523,103 |
| 2013-07-17 | 2013-07-15 | 6.521 | 1,127,636 | +30,593 | 0.07% | 7,353,572 |
| 2013-07-16 | 2013-07-12 | 6.554 | 1,097,043 | -11,014 | 0.06% | 7,189,928 |
| 2013-07-15 | 2013-07-11 | 6.390 | 1,108,057 | +79,541 | 0.06% | 7,081,013 |
| 2013-07-12 | 2013-07-10 | 6.505 | 1,028,516 | -1,224 | 0.06% | 6,690,378 |
| 2013-07-11 | 2013-07-09 | 6.668 | 1,029,740 | +23,250 | 0.06% | 6,866,640 |
| 2013-07-10 | 2013-07-08 | 6.881 | 1,006,490 | -12,237 | 0.06% | 6,925,451 |
| 2013-07-09 | 2013-07-05 | 6.113 | 1,018,727 | +4,895 | 0.06% | 6,227,101 |
| 2013-07-08 | 2013-07-04 | 6.456 | 1,013,832 | -2,447 | 0.06% | 6,545,150 |
| 2013-07-05 | 2013-07-03 | 6.374 | 1,016,279 | -68,527 | 0.06% | 6,477,898 |
| 2013-07-04 | 2013-07-02 | 6.587 | 1,084,806 | +26,921 | 0.06% | 7,145,188 |
| 2013-07-03 | 2013-06-28 | 6.276 | 1,057,885 | +90,553 | 0.06% | 6,639,360 |
| 2013-07-02 | 2013-06-27 | 6.145 | 967,332 | +85,659 | 0.06% | 5,944,563 |
| 2013-06-28 | 2013-06-26 | 6.194 | 881,673 | -1,224 | 0.05% | 5,461,391 |
| 2013-06-27 | 2013-06-25 | 5.737 | 882,897 | -20,802 | 0.05% | 5,064,933 |
| 2013-06-26 | 2013-06-24 | 5.557 | 903,699 | +37,934 | 0.05% | 5,021,798 |
| 2013-06-25 | 2013-06-21 | 6.489 | 865,765 | +35,487 | 0.05% | 5,617,551 |
| 2013-06-24 | 2013-06-20 | 7.028 | 830,278 | +7,343 | 0.05% | 5,835,103 |
| 2013-06-21 | 2013-06-19 | 7.224 | 822,935 | +29,368 | 0.05% | 5,944,897 |
| 2013-06-20 | 2013-06-18 | 7.665 | 793,567 | -6,118 | 0.05% | 6,082,932 |
| 2013-06-19 | 2013-06-17 | 7.387 | 799,685 | +7,342 | 0.05% | 5,907,638 |
| 2013-06-18 | 2013-06-14 | 7.387 | 792,343 | +14,684 | 0.05% | 5,853,400 |
| 2013-06-17 | 2013-06-13 | 7.535 | 777,659 | -45,276 | 0.05% | 5,859,312 |
| 2013-06-14 | 2013-06-11 | 7.355 | 822,935 | +7,342 | 0.05% | 6,052,497 |
| 2013-06-11 | 2013-06-07 | 8.009 | 815,593 | -1,224 | 0.05% | 6,531,698 |
| 2013-06-10 | 2013-06-06 | 8.041 | 816,817 | +34,264 | 0.05% | 6,568,200 |
| 2013-06-07 | 2013-06-05 | 8.270 | 782,553 | +52,618 | 0.05% | 6,471,736 |
| 2013-06-06 | 2013-06-04 | 8.499 | 729,935 | -96,672 | 0.04% | 6,203,696 |
| 2013-06-05 | 2013-06-03 | 8.154 | 826,607 | -33,377 | 0.05% | 6,740,499 |
| 2013-06-04 | 2013-05-31 | 8.220 | 859,984 | -109,708 | 0.05% | 7,069,109 |
| 2013-06-03 | 2013-05-30 | 8.023 | 969,692 | +29,256 | 0.06% | 7,779,994 |
| 2013-05-31 | 2013-05-29 | 8.056 | 940,436 | -25,599 | 0.05% | 7,576,128 |
| 2013-05-30 | 2013-05-28 | 8.056 | 966,035 | +14,628 | 0.06% | 7,782,353 |
| 2013-05-29 | 2013-05-27 | 8.122 | 951,407 | -92,642 | 0.06% | 7,726,950 |
| 2013-05-28 | 2013-05-24 | 7.383 | 1,044,049 | +81,671 | 0.06% | 7,708,502 |
| 2013-05-27 | 2013-05-23 | 7.186 | 962,378 | +76,795 | 0.06% | 6,916,022 |
| 2013-05-24 | 2013-05-22 | 7.483 | 885,583 | +7,314 | 0.05% | 6,626,498 |
| 2013-05-23 | 2013-05-21 | 7.732 | 878,269 | +350,882 | 0.05% | 6,790,343 |
| 2013-05-22 | 2013-05-20 | 8.627 | 527,387 | +30,136 | 0.03% | 4,549,996 |
| 2013-05-21 | 2013-05-16 | 8.544 | 497,251 | +2,411 | 0.03% | 4,248,750 |
| 2013-05-20 | 2013-05-15 | 8.279 | 494,840 | +54,245 | 0.03% | 4,096,789 |
| 2013-05-16 | 2013-05-14 | 8.146 | 440,595 | -9,643 | 0.03% | 3,589,214 |
| 2013-05-15 | 2013-05-13 | 7.831 | 450,238 | -73,533 | 0.03% | 3,525,838 |
| 2013-05-14 | 2013-05-10 | 7.748 | 523,771 | -6,027 | 0.03% | 4,058,229 |
| 2013-05-13 | 2013-05-09 | 7.682 | 529,798 | +2,411 | 0.03% | 4,069,767 |
| 2013-05-10 | 2013-05-08 | 7.748 | 527,387 | +120,545 | 0.03% | 4,086,247 |
| 2013-05-09 | 2013-05-07 | 7.715 | 406,842 | -108,491 | 0.02% | 3,138,752 |
| 2013-05-08 | 2013-05-06 | 7.250 | 515,333 | -2,411 | 0.03% | 3,736,351 |
| 2013-05-07 | 2013-05-03 | 7.151 | 517,744 | +31,342 | 0.03% | 3,702,291 |
| 2013-05-06 | 2013-05-02 | 7.267 | 486,402 | -21,698 | 0.03% | 3,534,661 |
| 2013-05-03 | 2013-04-30 | 6.869 | 508,100 | +3,616 | 0.03% | 3,490,019 |
| 2013-05-02 | 2013-04-29 | 6.753 | 504,484 | +9,644 | 0.03% | 3,406,592 |
| 2013-04-30 | 2013-04-26 | 6.703 | 494,840 | +13,260 | 0.03% | 3,316,839 |
| 2013-04-29 | 2013-04-25 | 6.686 | 481,580 | +10,849 | 0.03% | 3,219,969 |
| 2013-04-26 | 2013-04-24 | 6.952 | 470,731 | +21,698 | 0.03% | 3,272,390 |
| 2013-04-25 | 2013-04-23 | 7.101 | 449,033 | -14,465 | 0.03% | 3,188,602 |
| 2013-04-24 | 2013-04-22 | 7.267 | 463,498 | -6,028 | 0.03% | 3,368,218 |
| 2013-04-23 | 2013-04-19 | 7.284 | 469,526 | -6,027 | 0.03% | 3,419,814 |
| 2013-04-22 | 2013-04-18 | 7.201 | 475,553 | +62,684 | 0.03% | 3,424,261 |
| 2013-04-19 | 2013-04-17 | 7.051 | 412,869 | +4,822 | 0.02% | 2,911,250 |
| 2013-04-17 | 2013-04-15 | 6.952 | 408,047 | -26,520 | 0.02% | 2,836,629 |
| 2013-04-16 | 2013-04-12 | 6.769 | 434,567 | -12,055 | 0.03% | 2,941,678 |
| 2013-04-15 | 2013-04-11 | 6.719 | 446,622 | -87,998 | 0.03% | 3,001,051 |
| 2013-04-12 | 2013-04-10 | 6.852 | 534,620 | -59,068 | 0.03% | 3,663,309 |
| 2013-04-11 | 2013-04-09 | 7.035 | 593,688 | -1,205 | 0.04% | 4,176,403 |
| 2013-04-10 | 2013-04-08 | 6.753 | 594,893 | -67,506 | 0.04% | 4,017,090 |
| 2013-04-09 | 2013-04-05 | 6.271 | 662,399 | +202,517 | 0.04% | 4,154,222 |
| 2013-04-03 | 2013-03-28 | 6.653 | 459,882 | +66,300 | 0.03% | 3,059,631 |
| 2013-04-02 | 2013-03-27 | 6.636 | 393,582 | -39,780 | 0.02% | 2,612,002 |
| 2013-03-27 | 2013-03-25 | 6.338 | 433,362 | +27,726 | 0.03% | 2,746,581 |
| 2013-03-26 | 2013-03-22 | 6.471 | 405,636 | +6,027 | 0.02% | 2,624,698 |
| 2013-03-25 | 2013-03-21 | 6.222 | 399,609 | -100,053 | 0.02% | 2,486,250 |
| 2013-03-22 | 2013-03-20 | 6.471 | 499,662 | -27,725 | 0.03% | 3,233,100 |
| 2013-03-21 | 2013-03-19 | 5.890 | 527,387 | -72,328 | 0.03% | 3,106,247 |
| 2013-03-20 | 2013-03-18 | 5.459 | 599,715 | +12,055 | 0.04% | 3,273,551 |
| 2013-03-19 | 2013-03-15 | 5.425 | 587,660 | -4,822 | 0.04% | 3,188,248 |
| 2013-03-18 | 2013-03-14 | 5.459 | 592,482 | +12,054 | 0.04% | 3,234,069 |
| 2013-03-14 | 2013-03-12 | 5.193 | 580,428 | -6,027 | 0.03% | 3,014,192 |
| 2013-03-11 | 2013-03-07 | 5.359 | 586,455 | +18,082 | 0.04% | 3,142,791 |
| 2013-03-08 | 2013-03-06 | 5.475 | 568,373 | -36,164 | 0.03% | 3,111,900 |
| 2013-03-07 | 2013-03-05 | 5.409 | 604,537 | +6,028 | 0.04% | 3,269,782 |
| 2013-03-06 | 2013-03-04 | 5.376 | 598,509 | +21,698 | 0.04% | 3,217,318 |
| 2013-03-05 | 2013-03-01 | 5.309 | 576,811 | -49,424 | 0.03% | 3,062,399 |
| 2013-03-04 | 2013-02-28 | 5.060 | 626,235 | +69,917 | 0.04% | 3,168,950 |
| 2013-02-25 | 2013-02-21 | 4.778 | 556,318 | -3,617 | 0.03% | 2,658,238 |
| 2013-02-22 | 2013-02-20 | 4.911 | 559,935 | +19,288 | 0.03% | 2,749,841 |
| 2013-02-21 | 2013-02-19 | 4.861 | 540,647 | -7,233 | 0.03% | 2,628,208 |
| 2013-02-20 | 2013-02-18 | 4.712 | 547,880 | -12,055 | 0.03% | 2,581,559 |
| 2013-02-19 | 2013-02-15 | 4.662 | 559,935 | +18,082 | 0.03% | 2,610,491 |
| 2013-02-15 | 2013-02-08 | 4.629 | 541,853 | +16,876 | 0.03% | 2,508,210 |
| 2013-02-14 | 2013-02-07 | 4.828 | 524,977 | -6,630 | 0.03% | 2,534,612 |
| 2013-02-08 | 2013-02-06 | 4.563 | 531,607 | -44,601 | 0.03% | 2,425,502 |
| 2013-02-07 | 2013-02-05 | 4.413 | 576,208 | -6,028 | 0.03% | 2,542,958 |
| 2013-02-06 | 2013-02-04 | 4.297 | 582,236 | -36,163 | 0.03% | 2,501,941 |
| 2013-02-05 | 2013-02-01 | 4.281 | 618,399 | -37,972 | 0.04% | 2,647,078 |
| 2013-02-04 | 2013-01-31 | 4.164 | 656,371 | -31,342 | 0.04% | 2,733,389 |
| 2013-02-01 | 2013-01-30 | 4.065 | 687,713 | +30,136 | 0.04% | 2,795,449 |
| 2013-01-31 | 2013-01-29 | 4.032 | 657,577 | +18,082 | 0.04% | 2,651,131 |
| 2013-01-30 | 2013-01-28 | 4.015 | 639,495 | +32,547 | 0.04% | 2,567,620 |
| 2013-01-29 | 2013-01-25 | 4.247 | 606,948 | +1,206 | 0.04% | 2,577,922 |
| 2013-01-28 | 2013-01-24 | 4.148 | 605,742 | -24,109 | 0.04% | 2,512,499 |
| 2013-01-25 | 2013-01-23 | 3.816 | 629,851 | -22,904 | 0.04% | 2,403,499 |
| 2013-01-24 | 2013-01-22 | 3.783 | 652,755 | -36,164 | 0.04% | 2,469,240 |
| 2013-01-23 | 2013-01-21 | 3.974 | 688,919 | -4,219 | 0.04% | 2,737,595 |
| 2013-01-22 | 2013-01-18 | 3.823 | 693,138 | -81,877 | 0.04% | 2,650,204 |
| 2013-01-21 | 2013-01-17 | 3.807 | 775,015 | -14,374 | 0.05% | 2,950,319 |
| 2013-01-18 | 2013-01-16 | 3.807 | 789,389 | +52,705 | 0.05% | 3,005,038 |
| 2013-01-17 | 2013-01-15 | 3.606 | 736,684 | -68,278 | 0.04% | 2,656,801 |
| 2013-01-16 | 2013-01-14 | 3.423 | 804,962 | +101,818 | 0.05% | 2,755,201 |
| 2013-01-15 | 2013-01-11 | 3.339 | 703,144 | -21,561 | 0.04% | 2,348,001 |
| 2013-01-09 | 2013-01-07 | 3.206 | 724,705 | +29,946 | 0.04% | 2,323,200 |
| 2013-01-08 | 2013-01-04 | 3.156 | 694,759 | -44,919 | 0.04% | 2,192,401 |
| 2013-01-07 | 2013-01-03 | 3.189 | 739,678 | +47,914 | 0.04% | 2,358,849 |
| 2013-01-04 | 2013-01-02 | 3.172 | 691,764 | -92,235 | 0.04% | 2,194,500 |
| 2013-01-03 | 2012-12-31 | 2.922 | 783,999 | -9,583 | 0.05% | 2,290,750 |
| 2013-01-02 | 2012-12-27 | 2.888 | 793,582 | +11,380 | 0.05% | 2,292,250 |
| 2012-12-28 | 2012-12-24 | 2.838 | 782,202 | -23,958 | 0.05% | 2,220,199 |
| 2012-12-21 | 2012-12-19 | 2.922 | 806,160 | -28,748 | 0.05% | 2,355,501 |
| 2012-12-20 | 2012-12-18 | 2.838 | 834,908 | -111,401 | 0.05% | 2,369,800 |
| 2012-12-19 | 2012-12-17 | 2.538 | 946,309 | +59,893 | 0.06% | 2,401,600 |
| 2012-12-14 | 2012-12-12 | 2.571 | 886,416 | -4,792 | 0.05% | 2,279,200 |
| 2012-12-12 | 2012-12-10 | 2.521 | 891,208 | -11,978 | 0.05% | 2,246,881 |
| 2012-12-10 | 2012-12-06 | 2.504 | 903,186 | -40,727 | 0.05% | 2,262,000 |
| 2012-12-05 | 2012-12-03 | 2.221 | 943,913 | -58,695 | 0.06% | 2,096,079 |
| 2012-12-03 | 2012-11-29 | 2.338 | 1,002,608 | +40,727 | 0.06% | 2,343,599 |
| 2012-11-30 | 2012-11-28 | 2.321 | 961,881 | -22,760 | 0.06% | 2,232,339 |
| 2012-11-29 | 2012-11-27 | 2.287 | 984,641 | -17,967 | 0.06% | 2,252,281 |
| 2012-11-28 | 2012-11-26 | 2.321 | 1,002,608 | +23,957 | 0.06% | 2,326,859 |
| 2012-11-27 | 2012-11-23 | 2.354 | 978,651 | -7,187 | 0.06% | 2,303,939 |
| 2012-11-26 | 2012-11-22 | 2.421 | 985,838 | +17,967 | 0.06% | 2,386,699 |
| 2012-11-23 | 2012-11-21 | 2.271 | 967,871 | +5,990 | 0.06% | 2,197,761 |
| 2012-11-20 | 2012-11-16 | 2.171 | 961,881 | -5,990 | 0.06% | 2,087,799 |
| 2012-11-14 | 2012-11-12 | 2.087 | 967,871 | -29,946 | 0.06% | 2,020,001 |
| 2012-11-09 | 2012-11-07 | 2.087 | 997,817 | -59,893 | 0.06% | 2,082,500 |
| 2012-10-26 | 2012-10-24 | 2.070 | 1,057,710 | -3,594 | 0.06% | 2,189,840 |
| 2012-10-25 | 2012-10-22 | 2.054 | 1,061,304 | +29,947 | 0.06% | 2,179,561 |
| 2012-10-22 | 2012-10-18 | 2.122 | 1,031,357 | +16,907 | 0.06% | 2,188,375 |
| 2012-10-19 | 2012-10-17 | 2.105 | 1,014,450 | -17,673 | 0.06% | 2,135,281 |
| 2012-10-18 | 2012-10-16 | 1.969 | 1,032,123 | +17,673 | 0.06% | 2,032,320 |
| 2012-10-08 | 2012-10-04 | 2.020 | 1,014,450 | -7,069 | 0.06% | 2,049,181 |
| 2012-09-24 | 2012-09-20 | 1.935 | 1,021,519 | +9,426 | 0.06% | 1,976,760 |
| 2012-09-21 | 2012-09-19 | 1.918 | 1,012,093 | +7,069 | 0.06% | 1,941,340 |
| 2012-09-13 | 2012-09-11 | 1.765 | 1,005,024 | +14,139 | 0.06% | 1,774,240 |
| 2012-09-04 | 2012-08-31 | 1.782 | 990,885 | +47,129 | 0.06% | 1,766,100 |
| 2012-08-22 | 2012-08-20 | 1.901 | 943,756 | -17,674 | 0.06% | 1,794,239 |
| 2012-08-03 | 2012-08-01 | 1.918 | 961,430 | -11,782 | 0.06% | 1,844,161 |
| 2012-07-23 | 2012-07-19 | 2.003 | 973,212 | -11,782 | 0.06% | 1,949,360 |
| 2012-07-16 | 2012-07-12 | 1.918 | 984,994 | -88,367 | 0.06% | 1,889,360 |
| 2012-06-21 | 2012-06-19 | 1.884 | 1,073,361 | -5,891 | 0.07% | 2,022,420 |
| 2012-06-14 | 2012-06-12 | 1.961 | 1,079,252 | -82,475 | 0.07% | 2,116,327 |
| 2012-06-13 | 2012-06-11 | 1.978 | 1,161,727 | +15,285 | 0.07% | 2,298,036 |
| 2012-06-12 | 2012-06-08 | 1.978 | 1,146,442 | +81,391 | 0.07% | 2,267,801 |
| 2012-06-11 | 2012-06-07 | 1.909 | 1,065,051 | +2,325 | 0.07% | 2,033,520 |
| 2012-06-06 | 2012-06-04 | 1.909 | 1,062,726 | -5,813 | 0.07% | 2,029,080 |
| 2012-05-24 | 2012-05-22 | 2.056 | 1,068,539 | +22,832 | 0.07% | 2,197,413 |
| 2012-05-10 | 2012-05-08 | 2.144 | 1,045,707 | -62,583 | 0.07% | 2,242,359 |
| 2012-05-09 | 2012-05-07 | 2.109 | 1,108,290 | -4,552 | 0.07% | 2,337,599 |
| 2012-05-08 | 2012-05-04 | 2.197 | 1,112,842 | +5,689 | 0.07% | 2,445,000 |
| 2012-05-04 | 2012-05-02 | 2.250 | 1,107,153 | +56,894 | 0.07% | 2,490,881 |
| 2012-05-03 | 2012-04-30 | 2.039 | 1,050,259 | +4,552 | 0.07% | 2,141,360 |
| 2012-04-24 | 2012-04-20 | 2.039 | 1,045,707 | +5,689 | 0.07% | 2,132,079 |
| 2012-04-18 | 2012-04-16 | 2.109 | 1,040,018 | -11,379 | 0.07% | 2,193,600 |
| 2012-04-11 | 2012-04-05 | 2.390 | 1,051,397 | -11,378 | 0.07% | 2,513,281 |
| 2012-04-02 | 2012-03-29 | 2.478 | 1,062,775 | -5,690 | 0.07% | 2,633,879 |
| 2012-03-28 | 2012-03-26 | 2.549 | 1,068,465 | -56,894 | 0.07% | 2,723,100 |
| 2012-03-27 | 2012-03-23 | 2.426 | 1,125,359 | +47,791 | 0.07% | 2,729,641 |
| 2012-03-22 | 2012-03-20 | 2.461 | 1,077,568 | +22,758 | 0.07% | 2,651,600 |
| 2012-03-16 | 2012-03-14 | 2.513 | 1,054,810 | +5,689 | 0.07% | 2,651,219 |
| 2012-03-15 | 2012-03-13 | 2.496 | 1,049,121 | +22,758 | 0.07% | 2,618,480 |
| 2012-03-08 | 2012-03-06 | 2.601 | 1,026,363 | -5,690 | 0.07% | 2,669,919 |
| 2012-03-07 | 2012-03-05 | 2.654 | 1,032,053 | -73,962 | 0.07% | 2,739,141 |
| 2012-03-06 | 2012-03-02 | 2.636 | 1,106,015 | +22,758 | 0.07% | 2,916,001 |
| 2012-03-02 | 2012-02-29 | 2.584 | 1,083,257 | -11,379 | 0.07% | 2,798,880 |
| 2012-03-01 | 2012-02-28 | 2.566 | 1,094,636 | -5,689 | 0.07% | 2,809,040 |
| 2012-02-29 | 2012-02-27 | 2.531 | 1,100,325 | -5,690 | 0.07% | 2,784,959 |
| 2012-02-28 | 2012-02-24 | 2.601 | 1,106,015 | -4,551 | 0.07% | 2,877,121 |
| 2012-02-27 | 2012-02-23 | 2.636 | 1,110,566 | +11,379 | 0.07% | 2,927,999 |
| 2012-02-23 | 2012-02-21 | 2.619 | 1,099,187 | -11,379 | 0.07% | 2,878,679 |
| 2012-02-22 | 2012-02-20 | 2.672 | 1,110,566 | +17,068 | 0.07% | 2,967,039 |
| 2012-02-20 | 2012-02-16 | 2.549 | 1,093,498 | -5,689 | 0.07% | 2,786,900 |
| 2012-02-17 | 2012-02-15 | 2.566 | 1,099,187 | +5,689 | 0.07% | 2,820,719 |
| 2012-02-15 | 2012-02-13 | 2.496 | 1,093,498 | +11,379 | 0.07% | 2,729,240 |
| 2012-02-14 | 2012-02-10 | 2.654 | 1,082,119 | +54,618 | 0.07% | 2,872,019 |
| 2012-02-13 | 2012-02-09 | 2.478 | 1,027,501 | -17,068 | 0.07% | 2,546,459 |
| 2012-02-10 | 2012-02-08 | 2.373 | 1,044,569 | -3,414 | 0.07% | 2,478,599 |
| 2012-02-07 | 2012-02-03 | 2.320 | 1,047,983 | -6,827 | 0.07% | 2,431,440 |
| 2012-01-27 | 2012-01-20 | 2.355 | 1,054,810 | -11,379 | 0.07% | 2,484,359 |
| 2012-01-26 | 2012-01-19 | 2.338 | 1,066,189 | +5,689 | 0.07% | 2,492,420 |
| 2012-01-13 | 2012-01-11 | 2.461 | 1,060,500 | -17,068 | 0.07% | 2,609,601 |
| 2012-01-09 | 2012-01-05 | 2.496 | 1,077,568 | -12,516 | 0.07% | 2,689,480 |
| 2012-01-05 | 2012-01-03 | 2.443 | 1,090,084 | -28,447 | 0.07% | 2,663,239 |
| 2012-01-04 | 2011-12-30 | 2.373 | 1,118,531 | +5,689 | 0.07% | 2,654,099 |
| 2011-12-23 | 2011-12-21 | 2.390 | 1,112,842 | -11,379 | 0.07% | 2,660,160 |
| 2011-12-22 | 2011-12-20 | 2.338 | 1,124,221 | +5,690 | 0.07% | 2,628,081 |
| 2011-12-19 | 2011-12-15 | 2.355 | 1,118,531 | -5,690 | 0.07% | 2,634,439 |
| 2011-12-14 | 2011-12-12 | 2.514 | 1,124,221 | +8,088 | 0.07% | 2,826,254 |
| 2011-12-13 | 2011-12-09 | 2.514 | 1,116,133 | +5,649 | 0.07% | 2,805,921 |
| 2011-12-12 | 2011-12-08 | 2.567 | 1,110,484 | +16,945 | 0.07% | 2,850,699 |
| 2011-12-09 | 2011-12-07 | 2.532 | 1,093,539 | -16,945 | 0.07% | 2,768,480 |
| 2011-12-05 | 2011-12-01 | 2.479 | 1,110,484 | -11,297 | 0.07% | 2,752,399 |
| 2011-12-02 | 2011-11-30 | 2.284 | 1,121,781 | +11,297 | 0.07% | 2,561,939 |
| 2011-11-29 | 2011-11-25 | 2.302 | 1,110,484 | +5,648 | 0.07% | 2,555,799 |
| 2011-11-25 | 2011-11-23 | 2.408 | 1,104,836 | -11,297 | 0.07% | 2,660,160 |
| 2011-11-24 | 2011-11-22 | 2.479 | 1,116,133 | -18,075 | 0.07% | 2,766,401 |
| 2011-11-23 | 2011-11-21 | 2.461 | 1,134,208 | +45,188 | 0.07% | 2,791,120 |
| 2011-11-22 | 2011-11-18 | 2.585 | 1,089,020 | -18,075 | 0.07% | 2,814,879 |
| 2011-11-21 | 2011-11-17 | 2.443 | 1,107,095 | -41,799 | 0.07% | 2,704,799 |
| 2011-11-17 | 2011-11-15 | 2.337 | 1,148,894 | +22,594 | 0.07% | 2,684,881 |
| 2011-11-14 | 2011-11-10 | 2.213 | 1,126,300 | -91,505 | 0.07% | 2,492,500 |
| 2011-11-11 | 2011-11-09 | 2.302 | 1,217,805 | -30,501 | 0.08% | 2,802,800 |
| 2011-11-09 | 2011-11-07 | 2.266 | 1,248,306 | +7,907 | 0.08% | 2,828,799 |
| 2011-11-08 | 2011-11-04 | 2.195 | 1,240,399 | +12,427 | 0.08% | 2,723,041 |
| 2011-11-04 | 2011-11-02 | 2.142 | 1,227,972 | -2,259 | 0.08% | 2,630,540 |
| 2011-11-03 | 2011-11-01 | 2.054 | 1,230,231 | -2,260 | 0.08% | 2,526,479 |
| 2011-11-01 | 2011-10-28 | 2.142 | 1,232,491 | -50,836 | 0.08% | 2,640,221 |
| 2011-10-31 | 2011-10-27 | 2.107 | 1,283,327 | -42,928 | 0.08% | 2,703,681 |
| 2011-10-28 | 2011-10-26 | 2.054 | 1,326,255 | -63,263 | 0.08% | 2,723,680 |
| 2011-10-26 | 2011-10-24 | 1.894 | 1,389,518 | +16,946 | 0.09% | 2,632,201 |
| 2011-10-24 | 2011-10-20 | 1.806 | 1,372,572 | -39,539 | 0.09% | 2,478,600 |
| 2011-10-21 | 2011-10-19 | 1.841 | 1,412,111 | +15,815 | 0.09% | 2,599,999 |
| 2011-10-20 | 2011-10-18 | 1.806 | 1,396,296 | +77,949 | 0.09% | 2,521,441 |
| 2011-10-18 | 2011-10-14 | 1.841 | 1,318,347 | -9,038 | 0.08% | 2,427,360 |
| 2011-10-17 | 2011-10-13 | 2.018 | 1,327,385 | -75,689 | 0.08% | 2,679,001 |
| 2011-10-13 | 2011-10-11 | 1.806 | 1,403,074 | -29,372 | 0.09% | 2,533,929 |
| 2011-10-12 | 2011-10-10 | 1.645 | 1,432,446 | +4,116 | 0.09% | 2,356,452 |
| 2011-10-11 | 2011-10-07 | 1.717 | 1,428,330 | -15,659 | 0.09% | 2,451,841 |
| 2011-10-10 | 2011-10-06 | 1.574 | 1,443,989 | -7,829 | 0.09% | 2,272,161 |
| 2011-10-07 | 2011-10-04 | 1.430 | 1,451,818 | -5,593 | 0.09% | 2,076,800 |
| 2011-10-06 | 2011-10-03 | 1.341 | 1,457,411 | +22,370 | 0.09% | 1,954,500 |
| 2011-10-03 | 2011-09-28 | 1.484 | 1,435,041 | -5,592 | 0.09% | 2,129,781 |
| 2011-09-30 | 2011-09-27 | 1.395 | 1,440,633 | +11,185 | 0.09% | 2,009,280 |
| 2011-09-28 | 2011-09-26 | 1.323 | 1,429,448 | +5,592 | 0.09% | 1,891,440 |
| 2011-09-27 | 2011-09-23 | 1.466 | 1,423,856 | -16,777 | 0.09% | 2,087,721 |
| 2011-09-26 | 2011-09-22 | 1.484 | 1,440,633 | -16,778 | 0.09% | 2,138,080 |
| 2011-09-23 | 2011-09-21 | 1.645 | 1,457,411 | -14,540 | 0.09% | 2,397,520 |
| 2011-09-22 | 2011-09-20 | 1.717 | 1,471,951 | +95,073 | 0.10% | 2,526,720 |
| 2011-09-20 | 2011-09-16 | 1.860 | 1,376,878 | -117,443 | 0.09% | 2,560,479 |
| 2011-09-19 | 2011-09-15 | 1.806 | 1,494,321 | +1,118 | 0.10% | 2,698,719 |
| 2011-09-16 | 2011-09-14 | 1.788 | 1,493,203 | +79,414 | 0.10% | 2,670,000 |
| 2011-09-15 | 2011-09-12 | 1.806 | 1,413,789 | +38,029 | 0.09% | 2,553,280 |
| 2011-09-12 | 2011-09-08 | 1.913 | 1,375,760 | +27,963 | 0.09% | 2,632,200 |
| 2011-09-09 | 2011-09-07 | 1.913 | 1,347,797 | -73,822 | 0.09% | 2,578,699 |
| 2011-09-08 | 2011-09-06 | 1.860 | 1,421,619 | +5,593 | 0.09% | 2,643,681 |
| 2011-09-07 | 2011-09-05 | 1.878 | 1,416,026 | +73,821 | 0.09% | 2,658,600 |
| 2011-09-06 | 2011-09-02 | 1.949 | 1,342,205 | -11,185 | 0.09% | 2,616,000 |
| 2011-09-05 | 2011-09-01 | 1.949 | 1,353,390 | -4,474 | 0.09% | 2,637,800 |
| 2011-09-02 | 2011-08-31 | 1.967 | 1,357,864 | +16,778 | 0.09% | 2,670,800 |
| 2011-09-01 | 2011-08-30 | 1.895 | 1,341,086 | -7,830 | 0.09% | 2,541,879 |
| 2011-08-31 | 2011-08-29 | 1.931 | 1,348,916 | +5,593 | 0.09% | 2,604,960 |
| 2011-08-30 | 2011-08-26 | 1.788 | 1,343,323 | +48,095 | 0.09% | 2,401,999 |
| 2011-08-29 | 2011-08-25 | 1.842 | 1,295,228 | -27,962 | 0.08% | 2,385,481 |
| 2011-08-26 | 2011-08-24 | 1.913 | 1,323,190 | -43,622 | 0.09% | 2,531,620 |
| 2011-08-25 | 2011-08-23 | 2.038 | 1,366,812 | -5,592 | 0.09% | 2,786,160 |
| 2011-08-24 | 2011-08-22 | 2.003 | 1,372,404 | +23,488 | 0.09% | 2,748,479 |
| 2011-08-23 | 2011-08-19 | 2.110 | 1,348,916 | +105,140 | 0.09% | 2,846,160 |
| 2011-08-22 | 2011-08-18 | 2.128 | 1,243,776 | +16,777 | 0.08% | 2,646,559 |
| 2011-08-19 | 2011-08-17 | 2.181 | 1,226,999 | +3,356 | 0.08% | 2,676,680 |
| 2011-08-18 | 2011-08-16 | 2.217 | 1,223,643 | +16,777 | 0.08% | 2,713,119 |
| 2011-08-17 | 2011-08-15 | 2.146 | 1,206,866 | -8,948 | 0.08% | 2,589,600 |
| 2011-08-16 | 2011-08-12 | 2.056 | 1,215,814 | +11,185 | 0.08% | 2,500,100 |
| 2011-08-15 | 2011-08-11 | 2.092 | 1,204,629 | +2,237 | 0.08% | 2,520,180 |
| 2011-08-12 | 2011-08-10 | 2.110 | 1,202,392 | +10,067 | 0.08% | 2,537,000 |
| 2011-08-11 | 2011-08-09 | 2.056 | 1,192,325 | +21,251 | 0.08% | 2,451,799 |
| 2011-08-10 | 2011-08-08 | 2.146 | 1,171,074 | +1,119 | 0.08% | 2,512,801 |
| 2011-08-09 | 2011-08-05 | 2.217 | 1,169,955 | -31,318 | 0.08% | 2,594,080 |
| 2011-08-08 | 2011-08-04 | 2.360 | 1,201,273 | +16,777 | 0.08% | 2,835,359 |
| 2011-08-05 | 2011-08-03 | 2.360 | 1,184,496 | +35,792 | 0.08% | 2,795,761 |
| 2011-08-04 | 2011-08-02 | 2.414 | 1,148,704 | +35,793 | 0.07% | 2,772,901 |
| 2011-08-03 | 2011-08-01 | 2.539 | 1,112,911 | +101,783 | 0.07% | 2,825,799 |
| 2011-08-02 | 2011-07-29 | 2.575 | 1,011,128 | -4,474 | 0.07% | 2,603,521 |
| 2011-08-01 | 2011-07-28 | 2.539 | 1,015,602 | -3,355 | 0.07% | 2,578,721 |
| 2011-07-29 | 2011-07-27 | 2.342 | 1,018,957 | +34,673 | 0.07% | 2,386,820 |
| 2011-07-28 | 2011-07-26 | 2.199 | 984,284 | -16,777 | 0.06% | 2,164,801 |
| 2011-07-27 | 2011-07-25 | 2.021 | 1,001,061 | +11,185 | 0.06% | 2,022,700 |
| 2011-07-26 | 2011-07-22 | 2.092 | 989,876 | +27,963 | 0.06% | 2,070,900 |
| 2011-07-25 | 2011-07-21 | 2.092 | 961,913 | -5,593 | 0.06% | 2,012,399 |
| 2011-07-21 | 2011-07-19 | 2.110 | 967,506 | -13,422 | 0.06% | 2,041,400 |
| 2011-07-20 | 2011-07-18 | 2.021 | 980,928 | +11,185 | 0.06% | 1,982,020 |
| 2011-07-19 | 2011-07-15 | 2.074 | 969,743 | -12,304 | 0.06% | 2,011,440 |
| 2011-07-18 | 2011-07-14 | 2.038 | 982,047 | +44,741 | 0.06% | 2,001,841 |
| 2011-07-15 | 2011-07-13 | 2.110 | 937,306 | +10,066 | 0.06% | 1,977,679 |
| 2011-07-14 | 2011-07-12 | 2.056 | 927,240 | -64,873 | 0.06% | 1,906,700 |
| 2011-07-13 | 2011-07-11 | 2.164 | 992,113 | -11,185 | 0.06% | 2,146,540 |
| 2011-07-12 | 2011-07-08 | 2.217 | 1,003,298 | +26,844 | 0.06% | 2,224,560 |
| 2011-07-11 | 2011-07-07 | 2.253 | 976,454 | +55,925 | 0.06% | 2,199,960 |
| 2011-07-08 | 2011-07-06 | 2.146 | 920,529 | +33,555 | 0.06% | 1,975,200 |
| 2011-07-07 | 2011-07-05 | 2.289 | 886,974 | -16,777 | 0.06% | 2,030,081 |
| 2011-07-06 | 2011-07-04 | 2.199 | 903,751 | +44,740 | 0.06% | 1,987,679 |
| 2011-07-05 | 2011-06-30 | 2.021 | 859,011 | +22,370 | 0.06% | 1,735,680 |
| 2011-07-04 | 2011-06-29 | 1.931 | 836,641 | +16,778 | 0.05% | 1,615,680 |
| 2011-06-30 | 2011-06-28 | 1.842 | 819,863 | -16,778 | 0.05% | 1,509,979 |
| 2011-06-29 | 2011-06-27 | 1.806 | 836,641 | +67,110 | 0.05% | 1,510,960 |
| 2011-06-28 | 2011-06-24 | 1.860 | 769,531 | +27,963 | 0.05% | 1,431,040 |
| 2011-06-23 | 2011-06-21 | 1.806 | 741,568 | -16,778 | 0.05% | 1,339,260 |
| 2011-06-22 | 2011-06-20 | 1.770 | 758,346 | +5,593 | 0.05% | 1,342,441 |
| 2011-06-21 | 2011-06-17 | 1.860 | 752,753 | -11,185 | 0.05% | 1,399,840 |
| 2011-06-17 | 2011-06-15 | 1.949 | 763,938 | +4,474 | 0.05% | 1,488,940 |
| 2011-06-16 | 2011-06-14 | 1.913 | 759,464 | +22,370 | 0.05% | 1,453,060 |
| 2011-06-15 | 2011-06-13 | 1.931 | 737,094 | +55,925 | 0.05% | 1,423,564 |
| 2011-06-14 | 2011-06-10 | 2.130 | 681,169 | +6,366 | 0.04% | 1,450,799 |
| 2011-06-13 | 2011-06-09 | 2.130 | 674,803 | +5,540 | 0.04% | 1,437,240 |
| 2011-06-10 | 2011-06-08 | 2.274 | 669,263 | -11,080 | 0.04% | 1,522,081 |
| 2011-06-08 | 2011-06-03 | 2.328 | 680,343 | -11,081 | 0.04% | 1,584,120 |
| 2011-06-07 | 2011-06-02 | 2.383 | 691,424 | +5,541 | 0.05% | 1,647,361 |
| 2011-06-03 | 2011-06-01 | 2.401 | 685,883 | +16,620 | 0.04% | 1,646,539 |
| 2011-06-02 | 2011-05-31 | 2.509 | 669,263 | -27,701 | 0.04% | 1,679,121 |
| 2011-06-01 | 2011-05-30 | 2.473 | 696,964 | +8,865 | 0.05% | 1,723,460 |
| 2011-05-30 | 2011-05-26 | 2.545 | 688,099 | +16,620 | 0.04% | 1,751,219 |
| 2011-05-27 | 2011-05-25 | 2.473 | 671,479 | +2,216 | 0.04% | 1,660,441 |
| 2011-05-26 | 2011-05-24 | 2.545 | 669,263 | +27,702 | 0.04% | 1,703,281 |
| 2011-05-25 | 2011-05-23 | 2.635 | 641,561 | +27,701 | 0.04% | 1,690,759 |
| 2011-05-24 | 2011-05-20 | 2.744 | 613,860 | +20,740 | 0.04% | 1,684,698 |
| 2011-05-23 | 2011-05-19 | 2.817 | 593,120 | -7,703 | 0.04% | 1,670,899 |
| 2011-05-20 | 2011-05-18 | 2.726 | 600,823 | +55,020 | 0.04% | 1,637,999 |
| 2011-05-19 | 2011-05-17 | 2.763 | 545,803 | +15,406 | 0.04% | 1,507,840 |
| 2011-05-18 | 2011-05-16 | 2.872 | 530,397 | -5,502 | 0.03% | 1,523,120 |
| 2011-05-13 | 2011-05-11 | 2.835 | 535,899 | -11,004 | 0.04% | 1,519,440 |
| 2011-05-11 | 2011-05-06 | 2.654 | 546,903 | +16,506 | 0.04% | 1,451,239 |
| 2011-05-06 | 2011-05-04 | 2.726 | 530,397 | +16,506 | 0.03% | 1,446,000 |
| 2011-04-29 | 2011-04-27 | 2.853 | 513,891 | +8,803 | 0.03% | 1,466,380 |
| 2011-04-28 | 2011-04-26 | 2.872 | 505,088 | +11,004 | 0.03% | 1,450,441 |
| 2011-04-27 | 2011-04-21 | 3.017 | 494,084 | -5,502 | 0.03% | 1,490,681 |
| 2011-04-20 | 2011-04-18 | 3.108 | 499,586 | +11,004 | 0.03% | 1,552,681 |
| 2011-04-18 | 2011-04-14 | 3.162 | 488,582 | -5,502 | 0.03% | 1,545,121 |
| 2011-04-13 | 2011-04-11 | 3.162 | 494,084 | +16,507 | 0.03% | 1,562,521 |
| 2011-04-12 | 2011-04-08 | 3.144 | 477,577 | +11,004 | 0.03% | 1,501,638 |
| 2011-04-11 | 2011-04-07 | 3.162 | 466,573 | +86,932 | 0.03% | 1,475,519 |
| 2011-04-08 | 2011-04-06 | 3.053 | 379,641 | -19,807 | 0.02% | 1,159,200 |
| 2011-04-07 | 2011-04-04 | 3.217 | 399,448 | -27,511 | 0.03% | 1,285,019 |
| 2011-04-04 | 2011-03-31 | 3.290 | 426,959 | -22,008 | 0.03% | 1,404,561 |
| 2011-04-01 | 2011-03-30 | 3.217 | 448,967 | +101,238 | 0.03% | 1,444,320 |
| 2011-03-30 | 2011-03-28 | 3.508 | 347,729 | -33,013 | 0.02% | 1,219,759 |
| 2011-03-29 | 2011-03-25 | 3.635 | 380,742 | -38,514 | 0.03% | 1,384,002 |
| 2011-03-25 | 2011-03-23 | 3.708 | 419,256 | +5,502 | 0.03% | 1,554,481 |
| 2011-03-23 | 2011-03-21 | 3.762 | 413,754 | +5,502 | 0.03% | 1,556,641 |
| 2011-03-18 | 2011-03-16 | 3.835 | 408,252 | +3,302 | 0.03% | 1,565,621 |
| 2011-03-17 | 2011-03-15 | 3.835 | 404,950 | -3,302 | 0.03% | 1,552,958 |
| 2011-03-15 | 2011-03-11 | 3.889 | 408,252 | +5,502 | 0.03% | 1,587,881 |
| 2011-03-14 | 2011-03-10 | 4.035 | 402,750 | -11,004 | 0.03% | 1,625,041 |
| 2011-03-11 | 2011-03-09 | 4.089 | 413,754 | +52,820 | 0.03% | 1,692,001 |
| 2011-03-08 | 2011-03-04 | 4.071 | 360,934 | -16,506 | 0.02% | 1,469,439 |
| 2011-03-01 | 2011-02-25 | 3.853 | 377,440 | +16,506 | 0.02% | 1,454,319 |
| 2011-02-25 | 2011-02-23 | 3.926 | 360,934 | +11,004 | 0.02% | 1,416,959 |
| 2011-02-17 | 2011-02-15 | 3.980 | 349,930 | +11,004 | 0.02% | 1,392,840 |
| 2011-02-15 | 2011-02-11 | 3.944 | 338,926 | +3,301 | 0.02% | 1,336,720 |
| 2011-02-14 | 2011-02-10 | 3.889 | 335,625 | -550 | 0.02% | 1,305,401 |
| 2011-02-09 | 2011-02-07 | 3.817 | 336,175 | +11,004 | 0.02% | 1,283,100 |
| 2011-02-08 | 2011-02-02 | 3.817 | 325,171 | +325,171 | 0.02% | 1,241,101 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -56,121 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 56,121 | -224,483 | 0.00% | 6,038,415 |
| 2011-01-20 | 2011-01-18 | 105.779 | 280,604 | +269,380 | 0.02% | 29,681,970 |
| 2011-01-13 | 2011-01-11 | 127.922 | 11,224 | +1,082 | 0.02% | 1,435,799 |
| 2011-01-12 | 2011-01-10 | 124.302 | 10,142 | +994 | 0.02% | 1,260,668 |
| 2011-01-11 | 2011-01-07 | 123.698 | 9,148 | +795 | 0.02% | 1,131,592 |
| 2011-01-07 | 2011-01-05 | 125.710 | 8,353 | -198 | 0.02% | 1,050,053 |
| 2011-01-06 | 2011-01-04 | 126.514 | 8,551 | +795 | 0.02% | 1,081,823 |
| 2011-01-05 | 2011-01-03 | 126.715 | 7,756 | +398 | 0.02% | 982,804 |
| 2011-01-04 | 2010-12-31 | 126.313 | 7,358 | +596 | 0.01% | 929,412 |
| 2010-12-23 | 2010-12-21 | 129.531 | 6,762 | +995 | 0.01% | 875,890 |
| 2010-12-16 | 2010-12-14 | 142.203 | 5,767 | +397 | 0.01% | 820,084 |
| 2010-12-10 | 2010-12-08 | 144.415 | 5,370 | -198 | 0.01% | 775,510 |
| 2010-12-09 | 2010-12-07 | 143.812 | 5,568 | -398 | 0.01% | 800,745 |
| 2010-12-07 | 2010-12-03 | 138.582 | 5,966 | -398 | 0.01% | 826,782 |
| 2010-12-06 | 2010-12-02 | 136.772 | 6,364 | -1,193 | 0.01% | 870,418 |
| 2010-12-01 | 2010-11-29 | 102.177 | 7,557 | +199 | 0.02% | 772,150 |
| 2010-11-19 | 2010-11-17 | 108.211 | 7,358 | +596 | 0.01% | 796,216 |
| 2010-11-12 | 2010-11-10 | 117.463 | 6,762 | -198 | 0.01% | 794,286 |
| 2010-11-11 | 2010-11-09 | 117.664 | 6,960 | -398 | 0.01% | 818,943 |
| 2010-11-08 | 2010-11-04 | 116.659 | 7,358 | +398 | 0.01% | 858,374 |
| 2010-11-05 | 2010-11-03 | 113.843 | 6,960 | -199 | 0.01% | 792,345 |
| 2010-11-04 | 2010-11-02 | 120.681 | 7,159 | -995 | 0.01% | 863,957 |
| 2010-11-03 | 2010-11-01 | 115.653 | 8,154 | -2,983 | 0.02% | 943,034 |
| 2010-11-01 | 2010-10-28 | 108.814 | 11,137 | -994 | 0.02% | 1,211,865 |
| 2010-10-29 | 2010-10-27 | 103.183 | 12,131 | -994 | 0.02% | 1,251,707 |
| 2010-10-27 | 2010-10-25 | 105.596 | 13,125 | +596 | 0.03% | 1,385,949 |
| 2010-10-25 | 2010-10-21 | 105.194 | 12,529 | +796 | 0.03% | 1,317,974 |
| 2010-10-21 | 2010-10-19 | 103.585 | 11,733 | +198 | 0.02% | 1,215,360 |
| 2010-10-19 | 2010-10-15 | 106.602 | 11,535 | +1,989 | 0.02% | 1,229,652 |
| 2010-10-06 | 2010-10-04 | 110.625 | 9,546 | -199 | 0.02% | 1,056,022 |
| 2010-10-05 | 2010-09-30 | 113.038 | 9,745 | -1,988 | 0.02% | 1,101,557 |
| 2010-10-04 | 2010-09-29 | 103.585 | 11,733 | +994 | 0.02% | 1,215,360 |
| 2010-09-30 | 2010-09-28 | 102.378 | 10,739 | -994 | 0.02% | 1,099,437 |
| 2010-09-22 | 2010-09-20 | 100.769 | 11,733 | +795 | 0.02% | 1,182,321 |
| 2010-09-20 | 2010-09-16 | 102.780 | 10,938 | -597 | 0.02% | 1,124,210 |
| 2010-09-14 | 2010-09-10 | 101.280 | 11,535 | +199 | 0.02% | 1,168,264 |
| 2010-09-13 | 2010-09-09 | 102.904 | 11,336 | +103 | 0.02% | 1,166,516 |
| 2010-09-09 | 2010-09-07 | 102.904 | 11,233 | +197 | 0.02% | 1,155,917 |
| 2010-09-03 | 2010-09-01 | 102.498 | 11,036 | -592 | 0.02% | 1,131,165 |
| 2010-08-31 | 2010-08-27 | 95.800 | 11,628 | +592 | 0.02% | 1,113,961 |
| 2010-08-30 | 2010-08-26 | 97.119 | 11,036 | +591 | 0.02% | 1,071,807 |
| 2010-08-27 | 2010-08-25 | 100.062 | 10,445 | +788 | 0.02% | 1,045,149 |
| 2010-08-24 | 2010-08-20 | 113.661 | 9,657 | -1,971 | 0.02% | 1,097,623 |
| 2010-08-17 | 2010-08-13 | 111.631 | 11,628 | -1,970 | 0.02% | 1,298,048 |
| 2010-08-16 | 2010-08-12 | 108.587 | 13,598 | +197 | 0.03% | 1,476,562 |
| 2010-08-13 | 2010-08-11 | 108.587 | 13,401 | -986 | 0.03% | 1,455,171 |
| 2010-08-12 | 2010-08-10 | 110.210 | 14,387 | +986 | 0.03% | 1,585,598 |
| 2010-08-06 | 2010-08-04 | 106.760 | 13,401 | -986 | 0.03% | 1,430,691 |
| 2010-08-04 | 2010-08-02 | 110.210 | 14,387 | -788 | 0.03% | 1,585,598 |
| 2010-08-03 | 2010-07-30 | 106.963 | 15,175 | +591 | 0.03% | 1,623,164 |
| 2010-08-02 | 2010-07-29 | 100.265 | 14,584 | +1,774 | 0.03% | 1,462,267 |
| 2010-07-26 | 2010-07-22 | 89.001 | 12,810 | -985 | 0.03% | 1,140,097 |
| 2010-07-16 | 2010-07-14 | 86.565 | 13,795 | +197 | 0.03% | 1,194,163 |
| 2010-07-15 | 2010-07-13 | 87.377 | 13,598 | +197 | 0.03% | 1,188,150 |
| 2010-07-08 | 2010-07-06 | 85.347 | 13,401 | +985 | 0.03% | 1,143,737 |
| 2010-07-07 | 2010-07-05 | 85.347 | 12,416 | -1,971 | 0.03% | 1,059,670 |
| 2010-07-05 | 2010-06-30 | 88.189 | 14,387 | -394 | 0.03% | 1,268,770 |
| 2010-06-23 | 2010-06-21 | 94.887 | 14,781 | -197 | 0.03% | 1,402,518 |
| 2010-06-21 | 2010-06-17 | 97.032 | 14,978 | +81 | 0.03% | 1,453,344 |
| 2010-06-15 | 2010-06-11 | 93.359 | 14,897 | -196 | 0.03% | 1,390,766 |
| 2010-06-10 | 2010-06-08 | 90.604 | 15,093 | -392 | 0.03% | 1,367,486 |
| 2010-06-08 | 2010-06-04 | 97.440 | 15,485 | -784 | 0.03% | 1,508,859 |
| 2010-06-07 | 2010-06-03 | 94.073 | 16,269 | +980 | 0.03% | 1,530,474 |
| 2010-06-04 | 2010-06-02 | 92.747 | 15,289 | +392 | 0.03% | 1,418,003 |
| 2010-06-02 | 2010-05-31 | 103.256 | 14,897 | -784 | 0.03% | 1,538,203 |
| 2010-06-01 | 2010-05-28 | 103.868 | 15,681 | +6,664 | 0.03% | 1,628,755 |
| 2010-05-31 | 2010-05-27 | 104.072 | 9,017 | -588 | 0.02% | 938,418 |
| 2010-05-28 | 2010-05-26 | 107.745 | 9,605 | +588 | 0.02% | 1,034,893 |
| 2010-05-25 | 2010-05-20 | 123.430 | 9,017 | +73 | 0.02% | 1,112,968 |
| 2010-05-20 | 2010-05-18 | 129.190 | 8,944 | +194 | 0.02% | 1,155,476 |
| 2010-05-12 | 2010-05-10 | 130.424 | 8,750 | +583 | 0.02% | 1,141,213 |
| 2010-05-05 | 2010-05-03 | 147.087 | 8,167 | +1,945 | 0.02% | 1,201,263 |
| 2010-04-30 | 2010-04-28 | 148.116 | 6,222 | +194 | 0.01% | 921,578 |
| 2010-04-21 | 2010-04-19 | 141.327 | 6,028 | -194 | 0.01% | 851,921 |
| 2010-04-20 | 2010-04-16 | 144.002 | 6,222 | +194 | 0.01% | 895,978 |
| 2010-04-14 | 2010-04-12 | 133.716 | 6,028 | -1,166 | 0.01% | 806,039 |
| 2010-04-09 | 2010-04-07 | 141.122 | 7,194 | -973 | 0.01% | 1,015,229 |
| 2010-04-08 | 2010-04-01 | 137.830 | 8,167 | -583 | 0.02% | 1,125,659 |
| 2010-04-07 | 2010-03-31 | 126.516 | 8,750 | -7,778 | 0.02% | 1,107,013 |
| 2010-03-31 | 2010-03-29 | 120.344 | 16,528 | -194 | 0.03% | 1,989,050 |
| 2010-03-30 | 2010-03-26 | 118.904 | 16,722 | -583 | 0.03% | 1,988,316 |
| 2010-03-29 | 2010-03-25 | 110.881 | 17,305 | -195 | 0.04% | 1,918,800 |
| 2010-03-19 | 2010-03-17 | 93.498 | 17,500 | -194 | 0.04% | 1,636,219 |
| 2010-03-18 | 2010-03-16 | 91.441 | 17,694 | -195 | 0.04% | 1,617,958 |
| 2010-03-16 | 2010-03-12 | 95.247 | 17,889 | +195 | 0.04% | 1,703,870 |
| 2010-03-12 | 2010-03-10 | 90.618 | 17,694 | -972 | 0.04% | 1,603,398 |
| 2010-03-09 | 2010-03-05 | 93.498 | 18,666 | -973 | 0.04% | 1,745,238 |
| 2010-02-08 | 2010-02-04 | 104.504 | 19,639 | +1,361 | 0.04% | 2,052,355 |
| 2010-02-05 | 2010-02-03 | 105.944 | 18,278 | +195 | 0.04% | 1,936,446 |
| 2010-02-04 | 2010-02-02 | 102.344 | 18,083 | +194 | 0.04% | 1,850,687 |
| 2010-02-03 | 2010-02-01 | 99.978 | 17,889 | +389 | 0.04% | 1,788,512 |
| 2010-01-28 | 2010-01-26 | 95.658 | 17,500 | -1,750 | 0.04% | 1,674,019 |
| 2010-01-26 | 2010-01-22 | 97.201 | 19,250 | -583 | 0.04% | 1,871,121 |
| 2010-01-25 | 2010-01-21 | 99.361 | 19,833 | +389 | 0.04% | 1,970,629 |
| 2010-01-20 | 2010-01-18 | 109.853 | 19,444 | +1,361 | 0.04% | 2,135,976 |
| 2010-01-19 | 2010-01-15 | 101.315 | 18,083 | -1,361 | 0.04% | 1,832,087 |
| 2010-01-18 | 2010-01-14 | 100.595 | 19,444 | -1,361 | 0.04% | 1,955,978 |
| 2010-01-15 | 2010-01-13 | 91.338 | 20,805 | +194 | 0.05% | 1,900,291 |
| 2010-01-12 | 2010-01-08 | 95.041 | 20,611 | -5,639 | 0.04% | 1,958,892 |
| 2010-01-11 | 2010-01-07 | 98.230 | 26,250 | +1,167 | 0.06% | 2,578,530 |
| 2010-01-08 | 2010-01-06 | 95.658 | 25,083 | -1,361 | 0.05% | 2,399,396 |
| 2010-01-07 | 2010-01-05 | 84.858 | 26,444 | +9,916 | 0.06% | 2,243,988 |
| 2010-01-06 | 2010-01-04 | 84.858 | 16,528 | +4,473 | 0.04% | 1,402,535 |
| 2010-01-04 | 2009-12-29 | 71.384 | 12,055 | +972 | 0.03% | 860,530 |
| 2009-12-15 | 2009-12-11 | 75.807 | 11,083 | -389 | 0.02% | 840,164 |
| 2009-12-11 | 2009-12-09 | 76.942 | 11,472 | -583 | 0.02% | 882,673 |
| 2009-12-10 | 2009-12-08 | 78.909 | 12,055 | +274 | 0.03% | 951,249 |
| 2009-12-09 | 2009-12-07 | 78.184 | 11,781 | +5,408 | 0.03% | 921,088 |
| 2009-12-08 | 2009-12-04 | 73.006 | 6,373 | +579 | 0.01% | 465,270 |
| 2009-12-01 | 2009-11-27 | 70.418 | 5,794 | -193 | 0.01% | 407,999 |
| 2009-11-30 | 2009-11-26 | 75.078 | 5,987 | +386 | 0.01% | 449,489 |
| 2009-11-27 | 2009-11-25 | 76.838 | 5,601 | +193 | 0.01% | 430,369 |
| 2009-11-10 | 2009-11-06 | 76.113 | 5,408 | +193 | 0.01% | 411,619 |
| 2009-10-08 | 2009-10-06 | 90.627 | 5,215 | +61 | 0.01% | 472,618 |
| 2009-09-28 | 2009-09-24 | 88.007 | 5,154 | -382 | 0.01% | 453,590 |
| 2009-09-18 | 2009-09-16 | 99.846 | 5,536 | -954 | 0.01% | 552,750 |
| 2009-08-11 | 2009-08-07 | 81.197 | 6,490 | -382 | 0.01% | 526,970 |
| 2009-08-10 | 2009-08-06 | 83.083 | 6,872 | +573 | 0.02% | 570,947 |
| 2009-08-07 | 2009-08-05 | 78.368 | 6,299 | +190 | 0.01% | 493,643 |
| 2009-07-09 | 2009-07-07 | 64.120 | 6,109 | -190 | 0.01% | 391,707 |
| 2009-06-10 | 2009-06-08 | 66.005 | 6,299 | +190 | 0.01% | 415,769 |
| 2009-06-08 | 2009-06-04 | 64.434 | 6,109 | -381 | 0.01% | 393,627 |
| 2009-06-03 | 2009-06-01 | 58.772 | 6,490 | +22 | 0.01% | 381,427 |
| 2009-06-02 | 2009-05-29 | 55.723 | 6,468 | +381 | 0.01% | 360,414 |
| 2009-06-01 | 2009-05-27 | 63.082 | 6,087 | -381 | 0.01% | 383,981 |
| 2009-05-22 | 2009-05-20 | 55.092 | 6,468 | +381 | 0.01% | 356,334 |
| 2009-05-14 | 2009-05-12 | 55.828 | 6,087 | -951 | 0.01% | 339,823 |
| 2009-05-11 | 2009-05-07 | 57.825 | 7,038 | -571 | 0.02% | 406,975 |
| 2009-05-07 | 2009-05-05 | 48.353 | 7,609 | +15 | 0.02% | 367,916 |
| 2009-04-16 | 2009-04-14 | 46.140 | 7,594 | -1,139 | 0.02% | 350,391 |
| 2009-04-14 | 2009-04-08 | 46.140 | 8,733 | -760 | 0.02% | 402,945 |
| 2009-03-30 | 2009-03-26 | 44.034 | 9,493 | -379 | 0.02% | 418,011 |
| 2009-03-25 | 2009-03-23 | 40.873 | 9,872 | +189 | 0.02% | 403,501 |
| 2009-03-24 | 2009-03-20 | 40.663 | 9,683 | +190 | 0.02% | 393,736 |
| 2009-03-23 | 2009-03-19 | 43.191 | 9,493 | -190 | 0.02% | 410,011 |
| 2009-03-18 | 2009-03-16 | 45.508 | 9,683 | +570 | 0.02% | 440,658 |
| 2009-03-17 | 2009-03-13 | 42.032 | 9,113 | -380 | 0.02% | 383,038 |
| 2009-02-17 | 2009-02-13 | 44.034 | 9,493 | +190 | 0.02% | 418,011 |
| 2009-01-06 | 2009-01-02 | 47.405 | 9,303 | -949 | 0.02% | 441,005 |
| 2009-01-05 | 2008-12-31 | 43.612 | 10,252 | +949 | 0.02% | 447,112 |
| 2008-12-15 | 2008-12-11 | 36.870 | 9,303 | -569 | 0.02% | 343,004 |
| 2008-12-12 | 2008-12-10 | 34.658 | 9,872 | -190 | 0.02% | 342,144 |
| 2008-12-08 | 2008-12-04 | 34.026 | 10,062 | -190 | 0.02% | 342,369 |
| 2008-11-13 | 2008-11-11 | 33.183 | 10,252 | +569 | 0.02% | 340,194 |
| 2008-11-07 | 2008-11-05 | 38.134 | 9,683 | +950 | 0.02% | 369,255 |
| 2008-11-06 | 2008-11-04 | 37.924 | 8,733 | -950 | 0.02% | 331,187 |
| 2008-10-29 | 2008-10-27 | 32.656 | 9,683 | -2,088 | 0.02% | 316,213 |
| 2008-10-20 | 2008-10-16 | 50.460 | 11,771 | -1,519 | 0.03% | 593,959 |
| 2008-10-02 | 2008-09-29 | 66.366 | 13,290 | +528 | 0.03% | 882,010 |
| 2008-09-22 | 2008-09-18 | 63.076 | 12,762 | +182 | 0.03% | 804,970 |
| 2008-09-19 | 2008-09-17 | 64.392 | 12,580 | +182 | 0.03% | 810,050 |
| 2008-09-18 | 2008-09-16 | 65.818 | 12,398 | +182 | 0.03% | 816,011 |
| 2008-09-17 | 2008-09-12 | 65.928 | 12,216 | +1,094 | 0.03% | 805,372 |
| 2008-09-16 | 2008-09-11 | 67.025 | 11,122 | +183 | 0.03% | 745,448 |
| 2008-09-09 | 2008-09-05 | 67.792 | 10,939 | +182 | 0.03% | 741,582 |
| 2008-07-31 | 2008-07-29 | 70.096 | 10,757 | +547 | 0.02% | 754,024 |
| 2008-07-29 | 2008-07-25 | 74.155 | 10,210 | +182 | 0.02% | 757,121 |
| 2008-07-24 | 2008-07-22 | 75.142 | 10,028 | +365 | 0.02% | 753,525 |
| 2008-07-23 | 2008-07-21 | 76.020 | 9,663 | -182 | 0.02% | 734,578 |
| 2008-07-10 | 2008-07-08 | 75.691 | 9,845 | +182 | 0.02% | 745,174 |
| 2008-07-07 | 2008-07-03 | 77.555 | 9,663 | -182 | 0.02% | 749,418 |
| 2008-07-02 | 2008-06-27 | 79.201 | 9,845 | +364 | 0.02% | 779,733 |
| 2008-06-16 | 2008-06-12 | 90.390 | 9,481 | -911 | 0.02% | 856,987 |
| 2008-06-12 | 2008-06-10 | 96.094 | 10,392 | -3,282 | 0.02% | 998,611 |
| 2008-06-10 | 2008-06-05 | 102.127 | 13,674 | -2,735 | 0.03% | 1,396,491 |
| 2008-06-02 | 2008-05-29 | 106.735 | 16,409 | +365 | 0.04% | 1,751,410 |
| 2008-05-21 | 2008-05-19 | 109.477 | 16,044 | -912 | 0.04% | 1,756,452 |
| 2008-05-14 | 2008-05-09 | 101.469 | 16,956 | -365 | 0.04% | 1,720,514 |
| 2008-05-13 | 2008-05-08 | 103.005 | 17,321 | -2,552 | 0.04% | 1,784,151 |
| 2008-05-09 | 2008-05-07 | 108.600 | 19,873 | -729 | 0.05% | 2,158,200 |
| 2008-04-30 | 2008-04-28 | 104.272 | 20,602 | +640 | 0.05% | 2,148,215 |
| 2008-04-29 | 2008-04-25 | 102.800 | 19,962 | +707 | 0.05% | 2,052,100 |
| 2008-04-28 | 2008-04-24 | 97.819 | 19,255 | +1,060 | 0.05% | 1,883,501 |
| 2008-04-25 | 2008-04-23 | 93.064 | 18,195 | -530 | 0.04% | 1,693,295 |
| 2008-04-24 | 2008-04-22 | 95.102 | 18,725 | -530 | 0.04% | 1,780,778 |
| 2008-04-23 | 2008-04-21 | 95.554 | 19,255 | -1,767 | 0.05% | 1,839,902 |
| 2008-04-22 | 2008-04-18 | 97.366 | 21,022 | +177 | 0.05% | 2,046,827 |
| 2008-04-11 | 2008-04-09 | 101.895 | 20,845 | +177 | 0.05% | 2,123,993 |
| 2008-04-09 | 2008-04-07 | 104.725 | 20,668 | +3,533 | 0.05% | 2,164,457 |
| 2008-04-02 | 2008-03-31 | 102.234 | 17,135 | -4,770 | 0.04% | 1,751,784 |
| 2008-04-01 | 2008-03-28 | 102.234 | 21,905 | -3,003 | 0.05% | 2,239,441 |
| 2008-03-31 | 2008-03-27 | 116.160 | 24,908 | +1,236 | 0.06% | 2,893,310 |
| 2008-03-28 | 2008-03-26 | 113.443 | 23,672 | +884 | 0.06% | 2,685,415 |
| 2008-03-20 | 2008-03-18 | 112.877 | 22,788 | +706 | 0.05% | 2,572,232 |
| 2008-03-18 | 2008-03-14 | 117.745 | 22,082 | +884 | 0.05% | 2,600,042 |
| 2008-03-17 | 2008-03-13 | 118.424 | 21,198 | +706 | 0.05% | 2,510,356 |
| 2008-03-14 | 2008-03-12 | 125.896 | 20,492 | +177 | 0.05% | 2,579,870 |
| 2008-03-13 | 2008-03-11 | 125.896 | 20,315 | -177 | 0.05% | 2,557,586 |
| 2008-03-11 | 2008-03-07 | 128.161 | 20,492 | +354 | 0.05% | 2,626,271 |
| 2008-03-06 | 2008-03-04 | 127.708 | 20,138 | +2,649 | 0.05% | 2,571,782 |
| 2008-03-05 | 2008-03-03 | 129.972 | 17,489 | +177 | 0.04% | 2,273,084 |
| 2008-03-04 | 2008-02-29 | 132.916 | 17,312 | +530 | 0.04% | 2,301,039 |
| 2008-03-03 | 2008-02-28 | 129.972 | 16,782 | +1,413 | 0.04% | 2,181,194 |
| 2008-02-29 | 2008-02-27 | 130.199 | 15,369 | -176 | 0.04% | 2,001,023 |
| 2008-02-27 | 2008-02-25 | 129.067 | 15,545 | +353 | 0.04% | 2,006,339 |
| 2008-02-22 | 2008-02-20 | 129.293 | 15,192 | +353 | 0.04% | 1,964,218 |
| 2008-02-19 | 2008-02-15 | 129.972 | 14,839 | +4,240 | 0.04% | 1,928,658 |
| 2008-02-18 | 2008-02-14 | 134.954 | 10,599 | +1,766 | 0.03% | 1,430,375 |
| 2008-02-14 | 2008-02-12 | 129.067 | 8,833 | +177 | 0.02% | 1,140,044 |
| 2008-02-05 | 2008-02-01 | 134.274 | 8,656 | +883 | 0.02% | 1,162,280 |
| 2008-02-01 | 2008-01-30 | 143.332 | 7,773 | +177 | 0.02% | 1,114,118 |
| 2008-01-31 | 2008-01-29 | 139.256 | 7,596 | +530 | 0.02% | 1,057,788 |
| 2008-01-30 | 2008-01-28 | 119.330 | 7,066 | -530 | 0.02% | 843,185 |
| 2008-01-29 | 2008-01-25 | 126.349 | 7,596 | +177 | 0.02% | 959,749 |
| 2008-01-25 | 2008-01-23 | 117.745 | 7,419 | +176 | 0.02% | 873,549 |
| 2008-01-24 | 2008-01-22 | 113.216 | 7,243 | +177 | 0.02% | 820,025 |
| 2008-01-23 | 2008-01-21 | 125.670 | 7,066 | +530 | 0.02% | 887,984 |
| 2008-01-22 | 2008-01-18 | 139.256 | 6,536 | +1,590 | 0.02% | 910,177 |
| 2008-01-21 | 2008-01-17 | 146.049 | 4,946 | +176 | 0.01% | 722,358 |
| 2008-01-17 | 2008-01-15 | 153.295 | 4,770 | +530 | 0.01% | 731,216 |
| 2008-01-16 | 2008-01-14 | 165.296 | 4,240 | -530 | 0.01% | 700,854 |
| 2008-01-15 | 2008-01-11 | 175.485 | 4,770 | -176 | 0.01% | 837,064 |
| 2008-01-14 | 2008-01-10 | 175.032 | 4,946 | +706 | 0.01% | 865,710 |
| 2008-01-10 | 2008-01-08 | 181.146 | 4,240 | +884 | 0.01% | 768,059 |
| 2008-01-07 | 2008-01-03 | 192.468 | 3,356 | +176 | 0.01% | 645,921 |
| 2008-01-02 | 2007-12-27 | 204.695 | 3,180 | +177 | 0.01% | 650,930 |
| 2007-12-20 | 2007-12-18 | 184.090 | 3,003 | -177 | 0.01% | 552,821 |
| 2007-12-17 | 2007-12-13 | 186.580 | 3,180 | +884 | 0.01% | 593,326 |
| 2007-12-13 | 2007-12-11 | 195.864 | 2,296 | +176 | 0.01% | 449,704 |
| 2007-12-04 | 2007-11-30 | 224.168 | 2,120 | +177 | 0.01% | 475,236 |
| 2007-12-03 | 2007-11-29 | 220.772 | 1,943 | -530 | 0.00% | 428,959 |
| 2007-11-30 | 2007-11-28 | 204.016 | 2,473 | +177 | 0.01% | 504,531 |
| 2007-11-28 | 2007-11-26 | 221.451 | 2,296 | +529 | 0.01% | 508,451 |
| 2007-11-19 | 2007-11-15 | 226.999 | 1,767 | +354 | 0.00% | 401,106 |
| 2007-11-16 | 2007-11-14 | 240.584 | 1,413 | +530 | 0.00% | 339,946 |
| 2007-10-26 | 2007-10-24 | 322.666 | 883 | +176 | 0.00% | 284,914 |
| 2007-10-25 | 2007-10-23 | 305.684 | 707 | -176 | 0.00% | 216,118 |
| 2007-10-23 | 2007-10-18 | 266.624 | 883 | +353 | 0.00% | 235,429 |
| 2007-10-04 | 2007-10-02 | 260.271 | 530 | +7 | 0.00% | 137,943 |
| 2007-10-02 | 2007-09-27 | 234.473 | 523 | -698 | 0.00% | 122,629 |
| 2007-09-28 | 2007-09-25 | 229.887 | 1,221 | +698 | 0.00% | 280,691 |
| 2007-09-21 | 2007-09-19 | 227.479 | 523 | -2,094 | 0.00% | 118,971 |
| 2007-09-20 | 2007-09-18 | 227.937 | 2,617 | -3,314 | 0.01% | 596,512 |
| 2007-09-19 | 2007-09-17 | 229.887 | 5,931 | -1,046 | 0.01% | 1,363,457 |
| 2007-09-17 | 2007-09-13 | 209.592 | 6,977 | -1,047 | 0.02% | 1,462,326 |
| 2007-09-14 | 2007-09-12 | 205.923 | 8,024 | -698 | 0.02% | 1,652,329 |
| 2007-09-05 | 2007-09-03 | 172.214 | 8,722 | +1,570 | 0.02% | 1,502,053 |
| 2007-09-04 | 2007-08-31 | 164.418 | 7,152 | +3,314 | 0.02% | 1,175,915 |
| 2007-09-03 | 2007-08-30 | 161.207 | 3,838 | +3,489 | 0.01% | 618,713 |
| 2007-07-04 | 2007-06-29 | 139.193 | 349 | -349 | 0.00% | 48,578 |
| 2007-07-03 | 2007-06-28 | 140.110 | 698 | -872 | 0.00% | 97,797 |
| 2007-06-26 | 2007-06-22 | 139.881 | 1,570 | 0.00% | 219,613 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy