History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-10-13 | 2025-10-09 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-10-10 | 2025-10-08 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-10-09 | 2025-10-06 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-10-08 | 2025-10-03 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-10-06 | 2025-10-02 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-10-03 | 2025-09-30 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-10-02 | 2025-09-29 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-09-30 | 2025-09-26 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-09-29 | 2025-09-25 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-26 | 2025-09-24 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-25 | 2025-09-23 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-24 | 2025-09-22 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-09-23 | 2025-09-19 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-22 | 2025-09-18 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-09-19 | 2025-09-17 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-09-18 | 2025-09-16 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-17 | 2025-09-15 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-16 | 2025-09-12 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-15 | 2025-09-11 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-09-12 | 2025-09-10 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-11 | 2025-09-09 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-10 | 2025-09-08 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-09-09 | 2025-09-05 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-09-08 | 2025-09-04 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-09-05 | 2025-09-03 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-09-04 | 2025-09-02 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-03 | 2025-09-01 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-02 | 2025-08-29 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-01 | 2025-08-28 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-08-29 | 2025-08-27 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-08-28 | 2025-08-26 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-08-27 | 2025-08-25 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-08-26 | 2025-08-22 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-08-25 | 2025-08-21 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-08-22 | 2025-08-20 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-08-21 | 2025-08-19 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-08-20 | 2025-08-18 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-08-19 | 2025-08-15 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-08-18 | 2025-08-14 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-08-15 | 2025-08-13 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-08-14 | 2025-08-12 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-08-13 | 2025-08-11 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-08-12 | 2025-08-08 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-08-11 | 2025-08-07 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-08-08 | 2025-08-06 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-08-07 | 2025-08-05 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-08-06 | 2025-08-04 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-08-05 | 2025-08-01 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-08-04 | 2025-07-31 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-08-01 | 2025-07-30 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-31 | 2025-07-29 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-07-30 | 2025-07-28 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-07-29 | 2025-07-25 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-07-28 | 2025-07-24 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-07-25 | 2025-07-23 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-07-24 | 2025-07-22 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-07-23 | 2025-07-21 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-07-22 | 2025-07-18 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-21 | 2025-07-17 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-07-18 | 2025-07-16 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-07-17 | 2025-07-15 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-07-16 | 2025-07-14 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-07-15 | 2025-07-11 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-07-14 | 2025-07-10 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-07-11 | 2025-07-09 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-07-10 | 2025-07-08 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-07-09 | 2025-07-07 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-07-08 | 2025-07-04 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-07-07 | 2025-07-03 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2025-07-04 | 2025-07-02 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2025-07-03 | 2025-06-30 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2025-07-02 | 2025-06-27 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2025-06-30 | 2025-06-26 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-06-27 | 2025-06-25 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-06-26 | 2025-06-24 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-06-25 | 2025-06-23 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-06-24 | 2025-06-20 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-06-23 | 2025-06-19 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-06-20 | 2025-06-18 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-06-19 | 2025-06-17 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-06-18 | 2025-06-16 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-06-16 | 2025-06-12 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-06-13 | 2025-06-11 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-06-12 | 2025-06-10 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-06-11 | 2025-06-09 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-06-10 | 2025-06-06 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-06-06 | 2025-06-04 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-06-05 | 2025-06-03 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-06-04 | 2025-06-02 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-06-03 | 2025-05-30 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-06-02 | 2025-05-29 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-05-30 | 2025-05-28 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-05-29 | 2025-05-27 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-05-28 | 2025-05-26 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-05-27 | 2025-05-23 | 1.000 | 20,000 | -100,000 | 0.00% | 20,000 |
| 2025-05-26 | 2025-05-22 | 0.990 | 120,000 | +100,000 | 0.00% | 118,800 |
| 2025-05-20 | 2025-05-16 | 0.990 | 20,000 | -126,000 | 0.00% | 19,800 |
| 2025-05-19 | 2025-05-15 | 1.083 | 146,000 | -50,000 | 0.00% | 158,052 |
| 2025-05-16 | 2025-05-14 | 1.093 | 196,000 | +152,233 | 0.01% | 214,240 |
| 2025-05-15 | 2025-05-13 | 1.083 | 43,767 | -22,835 | 0.00% | 47,380 |
| 2025-05-14 | 2025-05-12 | 1.114 | 66,602 | -47,573 | 0.00% | 74,200 |
| 2025-05-13 | 2025-05-09 | 1.041 | 114,175 | +95,146 | 0.00% | 118,800 |
| 2024-10-31 | 2024-10-29 | 1.254 | 19,029 | +849 | 0.00% | 23,865 |
| 2024-08-08 | 2024-08-06 | 1.089 | 18,180 | -27,269 | 0.00% | 19,800 |
| 2024-08-07 | 2024-08-05 | 1.023 | 45,449 | +27,269 | 0.00% | 46,500 |
| 2024-05-16 | 2024-05-13 | 1.125 | 18,180 | +937 | 0.00% | 20,455 |
| 2024-05-13 | 2024-05-09 | 1.056 | 17,243 | -25,863 | 0.00% | 18,201 |
| 2024-05-07 | 2024-05-03 | 1.021 | 43,106 | -17,243 | 0.00% | 44,000 |
| 2024-04-16 | 2024-04-12 | 0.963 | 60,349 | +43,106 | 0.00% | 58,100 |
| 2024-03-27 | 2024-03-25 | 0.893 | 17,243 | -43,106 | 0.00% | 15,400 |
| 2024-03-19 | 2024-03-15 | 0.824 | 60,349 | +43,106 | 0.00% | 49,700 |
| 2023-11-10 | 2023-11-08 | 1.061 | 17,243 | +1,027 | 0.00% | 18,289 |
| 2023-10-05 | 2023-10-03 | 0.900 | 16,216 | -16,216 | 0.00% | 14,600 |
| 2023-09-05 | 2023-08-31 | 1.073 | 32,432 | -4,865 | 0.00% | 34,800 |
| 2023-08-21 | 2023-08-17 | 1.073 | 37,297 | -6,487 | 0.00% | 40,020 |
| 2023-05-25 | 2023-05-23 | 1.085 | 43,784 | +4,865 | 0.00% | 47,520 |
| 2023-05-17 | 2023-05-15 | 1.213 | 38,919 | +2,115 | 0.00% | 47,206 |
| 2023-04-19 | 2023-04-17 | 1.409 | 36,804 | +6,134 | 0.00% | 51,840 |
| 2023-03-15 | 2023-03-13 | 1.369 | 30,670 | -67,473 | 0.00% | 42,000 |
| 2023-03-13 | 2023-03-09 | 1.369 | 98,143 | +67,473 | 0.00% | 134,400 |
| 2023-02-27 | 2023-02-23 | 1.539 | 30,670 | -76,674 | 0.00% | 47,200 |
| 2023-02-17 | 2023-02-15 | 1.695 | 107,344 | -38,337 | 0.00% | 182,000 |
| 2023-02-15 | 2023-02-13 | 1.722 | 145,681 | +115,011 | 0.01% | 250,800 |
| 2023-02-13 | 2023-02-09 | 1.839 | 30,670 | -138,014 | 0.00% | 56,401 |
| 2023-02-10 | 2023-02-08 | 1.748 | 168,684 | +138,014 | 0.01% | 294,801 |
| 2023-02-07 | 2023-02-03 | 1.839 | 30,670 | -76,674 | 0.00% | 56,401 |
| 2023-02-06 | 2023-02-02 | 1.943 | 107,344 | +76,674 | 0.00% | 208,600 |
| 2023-02-03 | 2023-02-01 | 1.852 | 30,670 | -38,337 | 0.00% | 56,801 |
| 2023-02-02 | 2023-01-31 | 1.774 | 69,007 | -76,674 | 0.00% | 122,400 |
| 2023-01-31 | 2023-01-27 | 1.891 | 145,681 | +115,011 | 0.01% | 275,500 |
| 2023-01-27 | 2023-01-20 | 1.839 | 30,670 | -7,667 | 0.00% | 56,401 |
| 2023-01-26 | 2023-01-19 | 1.904 | 38,337 | +7,667 | 0.00% | 73,000 |
| 2022-12-14 | 2022-12-12 | 1.800 | 30,670 | -13,801 | 0.00% | 55,200 |
| 2022-12-07 | 2022-12-05 | 1.865 | 44,471 | -12,268 | 0.00% | 82,940 |
| 2022-11-21 | 2022-11-17 | 1.761 | 56,739 | +9,201 | 0.00% | 99,900 |
| 2022-09-30 | 2022-09-28 | 1.604 | 47,538 | -7,668 | 0.00% | 76,260 |
| 2022-09-16 | 2022-09-14 | 1.998 | 55,206 | +1,866 | 0.00% | 110,287 |
| 2022-09-13 | 2022-09-08 | 2.011 | 53,340 | +13,335 | 0.00% | 107,279 |
| 2022-09-08 | 2022-09-06 | 1.917 | 40,005 | -7,409 | 0.00% | 76,679 |
| 2022-07-07 | 2022-07-05 | 2.956 | 47,414 | +7,409 | 0.00% | 140,161 |
| 2022-06-27 | 2022-06-23 | 3.240 | 40,005 | +7,408 | 0.00% | 129,599 |
| 2022-06-13 | 2022-06-09 | 2.997 | 32,597 | -5,927 | 0.00% | 97,680 |
| 2022-05-30 | 2022-05-26 | 2.984 | 38,524 | +888 | 0.00% | 114,970 |
| 2022-05-04 | 2022-04-29 | 3.012 | 37,636 | -14,475 | 0.00% | 113,360 |
| 2022-04-12 | 2022-04-08 | 3.067 | 52,111 | +4,342 | 0.00% | 159,839 |
| 2022-04-08 | 2022-04-06 | 3.067 | 47,769 | +1,448 | 0.00% | 146,521 |
| 2022-04-01 | 2022-03-30 | 3.178 | 46,321 | -2,895 | 0.00% | 147,199 |
| 2022-03-29 | 2022-03-25 | 3.468 | 49,216 | +5,790 | 0.00% | 170,679 |
| 2022-03-14 | 2022-03-10 | 3.219 | 43,426 | -2,895 | 0.00% | 139,799 |
| 2022-03-10 | 2022-03-08 | 3.081 | 46,321 | +14,475 | 0.00% | 142,719 |
| 2022-02-25 | 2022-02-23 | 3.924 | 31,846 | +5,790 | 0.00% | 124,961 |
| 2022-02-16 | 2022-02-14 | 3.993 | 26,056 | -2,895 | 0.00% | 104,041 |
| 2022-02-15 | 2022-02-11 | 4.200 | 28,951 | +8,685 | 0.00% | 121,601 |
| 2022-02-14 | 2022-02-10 | 4.449 | 20,266 | +2,896 | 0.00% | 90,162 |
| 2022-01-28 | 2022-01-26 | 4.449 | 17,370 | -15,923 | 0.00% | 77,278 |
| 2022-01-27 | 2022-01-25 | 4.325 | 33,293 | +21,713 | 0.00% | 143,978 |
| 2022-01-25 | 2022-01-21 | 4.767 | 11,580 | -2,895 | 0.00% | 55,198 |
| 2022-01-24 | 2022-01-20 | 4.974 | 14,475 | +7,237 | 0.00% | 71,998 |
| 2022-01-13 | 2022-01-11 | 4.477 | 7,238 | -2,895 | 0.00% | 32,401 |
| 2022-01-12 | 2022-01-10 | 4.435 | 10,133 | +5,790 | 0.00% | 44,941 |
| 2022-01-11 | 2022-01-07 | 4.546 | 4,343 | +2,895 | 0.00% | 19,742 |
| 2022-01-10 | 2022-01-06 | 4.877 | 1,448 | +1,448 | 0.00% | 7,062 |
| 2022-01-06 | 2022-01-04 | 4.725 | 0 | -1,448 | ||
| 2022-01-04 | 2021-12-31 | 4.407 | 1,448 | -7,237 | 0.00% | 6,382 |
| 2022-01-03 | 2021-12-29 | 3.855 | 8,685 | +2,895 | 0.00% | 33,479 |
| 2021-11-24 | 2021-11-22 | 3.717 | 5,790 | +5,790 | 0.00% | 21,519 |
| 2021-09-03 | 2021-09-01 | 4.163 | 0 | -14,220 | ||
| 2021-08-18 | 2021-08-16 | 3.910 | 14,220 | +14,220 | 0.00% | 55,601 |
| 2021-08-16 | 2021-08-12 | 4.107 | 0 | -706,716 | ||
| 2021-08-13 | 2021-08-11 | 3.755 | 706,716 | +14,219 | 0.03% | 2,653,979 |
| 2021-08-05 | 2021-08-03 | 3.910 | 692,497 | -9,953 | 0.03% | 2,707,721 |
| 2021-08-04 | 2021-08-02 | 4.121 | 702,450 | +9,953 | 0.03% | 2,894,838 |
| 2021-07-26 | 2021-07-22 | 3.952 | 692,497 | -14,219 | 0.03% | 2,736,941 |
| 2021-07-23 | 2021-07-21 | 3.882 | 706,716 | -32,706 | 0.03% | 2,743,439 |
| 2021-07-21 | 2021-07-19 | 3.235 | 739,422 | -24,173 | 0.03% | 2,392,002 |
| 2021-07-16 | 2021-07-14 | 3.024 | 763,595 | +35,549 | 0.03% | 2,309,100 |
| 2021-07-15 | 2021-07-13 | 3.376 | 728,046 | +35,549 | 0.03% | 2,457,601 |
| 2021-07-12 | 2021-07-08 | 3.122 | 692,497 | -21,329 | 0.03% | 2,162,281 |
| 2021-07-07 | 2021-07-05 | 3.151 | 713,826 | -21,330 | 0.03% | 2,248,960 |
| 2021-05-27 | 2021-05-25 | 2.152 | 735,156 | -14,219 | 0.03% | 1,582,021 |
| 2021-05-21 | 2021-05-18 | 1.828 | 749,375 | -2,844 | 0.03% | 1,370,200 |
| 2021-05-20 | 2021-05-17 | 1.857 | 752,219 | +2,844 | 0.03% | 1,396,560 |
| 2021-04-29 | 2021-04-27 | 1.927 | 749,375 | -2,844 | 0.03% | 1,443,980 |
| 2021-04-28 | 2021-04-26 | 1.927 | 752,219 | -18,486 | 0.03% | 1,449,460 |
| 2021-04-12 | 2021-04-08 | 1.885 | 770,705 | -2,844 | 0.03% | 1,452,561 |
| 2021-04-09 | 2021-04-07 | 1.899 | 773,549 | +38,393 | 0.03% | 1,468,801 |
| 2021-03-19 | 2021-03-17 | 2.011 | 735,156 | -2,844 | 0.03% | 1,478,621 |
| 2021-03-18 | 2021-03-16 | 1.997 | 738,000 | +2,844 | 0.03% | 1,473,961 |
| 2021-03-12 | 2021-03-10 | 1.871 | 735,156 | -2,844 | 0.03% | 1,375,221 |
| 2021-03-11 | 2021-03-09 | 1.885 | 738,000 | +2,844 | 0.03% | 1,390,921 |
| 2021-03-02 | 2021-02-26 | 2.152 | 735,156 | -2,844 | 0.03% | 1,582,021 |
| 2021-03-01 | 2021-02-25 | 2.236 | 738,000 | +2,844 | 0.03% | 1,650,421 |
| 2021-02-24 | 2021-02-22 | 2.293 | 735,156 | -71,098 | 0.03% | 1,685,421 |
| 2021-02-05 | 2021-02-03 | 2.419 | 806,254 | -35,549 | 0.03% | 1,950,480 |
| 2021-02-02 | 2021-01-29 | 1.927 | 841,803 | -21,329 | 0.04% | 1,622,080 |
| 2021-02-01 | 2021-01-28 | 2.124 | 863,132 | -21,330 | 0.04% | 1,833,139 |
| 2021-01-29 | 2021-01-27 | 2.068 | 884,462 | -42,659 | 0.04% | 1,828,680 |
| 2021-01-25 | 2021-01-21 | 1.660 | 927,121 | -42,659 | 0.04% | 1,538,720 |
| 2020-11-27 | 2020-11-25 | 1.322 | 969,780 | -11,375 | 0.04% | 1,282,160 |
| 2020-11-26 | 2020-11-24 | 1.336 | 981,155 | -5,688 | 0.04% | 1,310,999 |
| 2020-11-20 | 2020-11-18 | 1.378 | 986,843 | +17,063 | 0.04% | 1,360,240 |
| 2020-11-18 | 2020-11-16 | 1.449 | 969,780 | -2,844 | 0.04% | 1,404,920 |
| 2020-11-17 | 2020-11-13 | 1.378 | 972,624 | +2,844 | 0.04% | 1,340,640 |
| 2020-11-13 | 2020-11-11 | 1.322 | 969,780 | -2,844 | 0.04% | 1,282,160 |
| 2020-11-12 | 2020-11-10 | 1.364 | 972,624 | +2,844 | 0.04% | 1,326,960 |
| 2020-11-06 | 2020-11-04 | 1.252 | 969,780 | -2,844 | 0.04% | 1,213,960 |
| 2020-11-05 | 2020-11-03 | 1.252 | 972,624 | +2,844 | 0.04% | 1,217,520 |
| 2020-10-16 | 2020-10-14 | 1.378 | 969,780 | -2,844 | 0.04% | 1,336,720 |
| 2020-10-15 | 2020-10-12 | 1.378 | 972,624 | +2,844 | 0.04% | 1,340,640 |
| 2020-10-14 | 2020-10-09 | 1.364 | 969,780 | -2,844 | 0.04% | 1,323,080 |
| 2020-10-12 | 2020-10-08 | 1.421 | 972,624 | +2,844 | 0.04% | 1,381,680 |
| 2020-09-09 | 2020-09-07 | 1.350 | 969,780 | -2,844 | 0.04% | 1,309,440 |
| 2020-09-08 | 2020-09-04 | 1.407 | 972,624 | +2,844 | 0.04% | 1,368,000 |
| 2020-08-28 | 2020-08-26 | 1.533 | 969,780 | -2,844 | 0.04% | 1,486,760 |
| 2020-08-27 | 2020-08-25 | 1.477 | 972,624 | +2,844 | 0.04% | 1,436,400 |
| 2020-08-26 | 2020-08-24 | 1.407 | 969,780 | -35,549 | 0.04% | 1,364,000 |
| 2020-08-10 | 2020-08-06 | 1.294 | 1,005,329 | +35,549 | 0.04% | 1,300,880 |
| 2020-08-07 | 2020-08-05 | 1.308 | 969,780 | -2,844 | 0.04% | 1,268,520 |
| 2020-08-06 | 2020-08-04 | 1.364 | 972,624 | +2,844 | 0.04% | 1,326,960 |
| 2020-07-24 | 2020-07-22 | 1.322 | 969,780 | -21,329 | 0.04% | 1,282,160 |
| 2020-07-20 | 2020-07-16 | 1.294 | 991,109 | +21,329 | 0.04% | 1,282,480 |
| 2020-07-17 | 2020-07-15 | 1.435 | 969,780 | -14,219 | 0.04% | 1,391,280 |
| 2020-07-15 | 2020-07-13 | 1.547 | 983,999 | -14,220 | 0.04% | 1,522,399 |
| 2020-07-13 | 2020-07-09 | 1.617 | 998,219 | +89,584 | 0.04% | 1,614,600 |
| 2020-07-10 | 2020-07-08 | 1.336 | 908,635 | -18,486 | 0.04% | 1,214,100 |
| 2020-07-09 | 2020-07-07 | 1.252 | 927,121 | +14,220 | 0.04% | 1,160,560 |
| 2020-06-29 | 2020-06-24 | 1.196 | 912,901 | -73,942 | 0.04% | 1,091,400 |
| 2020-06-26 | 2020-06-23 | 1.069 | 986,843 | +73,942 | 0.04% | 1,054,880 |
| 2020-06-04 | 2020-06-02 | 1.097 | 912,901 | -2,844 | 0.04% | 1,001,520 |
| 2020-06-03 | 2020-06-01 | 1.069 | 915,745 | +2,844 | 0.04% | 978,880 |
| 2020-06-01 | 2020-05-28 | 1.027 | 912,901 | +21,329 | 0.04% | 937,320 |
| 2020-05-26 | 2020-05-22 | 1.069 | 891,572 | -35,549 | 0.04% | 953,040 |
| 2020-05-12 | 2020-05-08 | 1.238 | 927,121 | +35,549 | 0.04% | 1,147,520 |
| 2020-04-14 | 2020-04-08 | 1.280 | 891,572 | -2,844 | 0.04% | 1,141,140 |
| 2020-04-08 | 2020-04-06 | 1.266 | 894,416 | +2,844 | 0.04% | 1,132,200 |
| 2020-03-27 | 2020-03-25 | 1.252 | 891,572 | -21,329 | 0.04% | 1,116,060 |
| 2020-03-24 | 2020-03-20 | 1.167 | 912,901 | +21,329 | 0.04% | 1,065,720 |
| 2020-03-20 | 2020-03-18 | 1.111 | 891,572 | -2,844 | 0.04% | 990,660 |
| 2020-03-19 | 2020-03-17 | 1.181 | 894,416 | +2,844 | 0.04% | 1,056,720 |
| 2020-02-25 | 2020-02-21 | 1.646 | 891,572 | +14,220 | 0.04% | 1,467,180 |
| 2020-02-24 | 2020-02-20 | 1.603 | 877,352 | -21,330 | 0.04% | 1,406,760 |
| 2020-02-18 | 2020-02-14 | 1.505 | 898,682 | +21,330 | 0.04% | 1,352,481 |
| 2020-02-17 | 2020-02-13 | 1.533 | 877,352 | -21,330 | 0.04% | 1,345,060 |
| 2020-02-14 | 2020-02-12 | 1.505 | 898,682 | +21,330 | 0.04% | 1,352,481 |
| 2020-01-21 | 2020-01-17 | 1.814 | 877,352 | +21,329 | 0.04% | 1,591,860 |
| 2020-01-17 | 2020-01-15 | 1.800 | 856,023 | -2,844 | 0.04% | 1,541,121 |
| 2020-01-16 | 2020-01-14 | 1.814 | 858,867 | +2,844 | 0.04% | 1,558,321 |
| 2020-01-14 | 2020-01-10 | 1.871 | 856,023 | -15,641 | 0.04% | 1,601,321 |
| 2020-01-13 | 2020-01-09 | 1.772 | 871,664 | +2,844 | 0.04% | 1,544,760 |
| 2020-01-09 | 2020-01-07 | 1.730 | 868,820 | -21,330 | 0.04% | 1,503,060 |
| 2020-01-08 | 2020-01-06 | 1.660 | 890,150 | +21,330 | 0.04% | 1,477,360 |
| 2020-01-02 | 2019-12-27 | 1.702 | 868,820 | -19,908 | 0.04% | 1,478,620 |
| 2019-12-30 | 2019-12-24 | 1.716 | 888,728 | +19,908 | 0.04% | 1,525,000 |
| 2019-12-19 | 2019-12-17 | 1.575 | 868,820 | -2,844 | 0.04% | 1,368,640 |
| 2019-12-18 | 2019-12-16 | 1.589 | 871,664 | +2,844 | 0.04% | 1,385,380 |
| 2019-12-11 | 2019-12-09 | 1.435 | 868,820 | -258,798 | 0.04% | 1,246,440 |
| 2019-12-10 | 2019-12-06 | 1.449 | 1,127,618 | +258,798 | 0.05% | 1,633,580 |
| 2019-12-06 | 2019-12-04 | 1.392 | 868,820 | -2,844 | 0.04% | 1,209,780 |
| 2019-12-05 | 2019-12-03 | 1.421 | 871,664 | +2,844 | 0.04% | 1,238,260 |
| 2019-11-07 | 2019-11-05 | 1.505 | 868,820 | -21,330 | 0.04% | 1,307,540 |
| 2019-10-24 | 2019-10-22 | 1.449 | 890,150 | -21,329 | 0.04% | 1,289,560 |
| 2019-10-23 | 2019-10-21 | 1.449 | 911,479 | +21,329 | 0.04% | 1,320,460 |
| 2019-10-14 | 2019-10-10 | 1.491 | 890,150 | +21,330 | 0.04% | 1,327,120 |
| 2019-10-09 | 2019-10-04 | 1.589 | 868,820 | -2,844 | 0.04% | 1,380,860 |
| 2019-10-08 | 2019-10-03 | 1.561 | 871,664 | +2,844 | 0.04% | 1,360,860 |
| 2019-09-20 | 2019-09-18 | 1.660 | 868,820 | -21,330 | 0.04% | 1,441,960 |
| 2019-09-18 | 2019-09-16 | 1.575 | 890,150 | -2,844 | 0.04% | 1,402,240 |
| 2019-09-17 | 2019-09-13 | 1.603 | 892,994 | -11,375 | 0.04% | 1,431,841 |
| 2019-09-16 | 2019-09-12 | 1.463 | 904,369 | -7,110 | 0.04% | 1,322,879 |
| 2019-08-19 | 2019-08-15 | 1.336 | 911,479 | +692,496 | 0.04% | 1,217,900 |
| 2019-08-14 | 2019-08-12 | 1.364 | 218,983 | +21,330 | 0.01% | 298,761 |
| 2019-04-18 | 2019-04-16 | 1.857 | 197,653 | +21,329 | 0.01% | 366,960 |
| 2019-04-12 | 2019-04-10 | 1.983 | 176,324 | +42,659 | 0.01% | 349,681 |
| 2019-04-11 | 2019-04-09 | 2.068 | 133,665 | -14,219 | 0.01% | 276,361 |
| 2019-04-10 | 2019-04-08 | 2.053 | 147,884 | +14,219 | 0.01% | 303,679 |
| 2019-04-03 | 2019-04-01 | 2.025 | 133,665 | -35,549 | 0.01% | 270,721 |
| 2019-04-02 | 2019-03-29 | 1.814 | 169,214 | +28,440 | 0.01% | 307,020 |
| 2019-03-29 | 2019-03-27 | 1.786 | 140,774 | -927,121 | 0.01% | 251,459 |
| 2019-03-12 | 2019-03-08 | 2.011 | 1,067,895 | +7,110 | 0.05% | 2,147,859 |
| 2019-03-08 | 2019-03-06 | 2.152 | 1,060,785 | +28,439 | 0.05% | 2,282,759 |
| 2019-03-07 | 2019-03-05 | 2.208 | 1,032,346 | -21,330 | 0.04% | 2,279,640 |
| 2019-03-06 | 2019-03-04 | 1.969 | 1,053,676 | +14,220 | 0.05% | 2,074,801 |
| 2019-02-28 | 2019-02-26 | 2.124 | 1,039,456 | +7,110 | 0.04% | 2,207,620 |
| 2019-02-26 | 2019-02-22 | 2.194 | 1,032,346 | -7,110 | 0.04% | 2,265,120 |
| 2019-02-25 | 2019-02-21 | 1.941 | 1,039,456 | +14,220 | 0.04% | 2,017,560 |
| 2019-02-20 | 2019-02-18 | 1.983 | 1,025,236 | -1,422 | 0.04% | 2,033,219 |
| 2019-02-19 | 2019-02-15 | 1.927 | 1,026,658 | +1,422 | 0.04% | 1,978,279 |
| 2019-02-18 | 2019-02-14 | 1.885 | 1,025,236 | -14,220 | 0.04% | 1,932,279 |
| 2019-02-15 | 2019-02-13 | 1.913 | 1,039,456 | -7,110 | 0.04% | 1,988,320 |
| 2019-02-12 | 2019-02-08 | 1.617 | 1,046,566 | -21,329 | 0.04% | 1,692,800 |
| 2019-01-31 | 2019-01-29 | 1.449 | 1,067,895 | +42,659 | 0.05% | 1,547,060 |
| 2019-01-30 | 2019-01-28 | 1.660 | 1,025,236 | +21,329 | 0.04% | 1,701,559 |
| 2018-10-31 | 2018-10-29 | 1.603 | 1,003,907 | -1,422 | 0.05% | 1,609,680 |
| 2018-09-26 | 2018-09-21 | 1.828 | 1,005,329 | -21,329 | 0.05% | 1,838,200 |
| 2018-09-14 | 2018-09-12 | 1.603 | 1,026,658 | -21,330 | 0.05% | 1,646,159 |
| 2018-09-10 | 2018-09-06 | 1.646 | 1,047,988 | -71,098 | 0.05% | 1,724,580 |
| 2018-09-05 | 2018-09-03 | 1.758 | 1,119,086 | +71,098 | 0.05% | 1,967,500 |
| 2018-08-13 | 2018-08-09 | 1.786 | 1,047,988 | +42,659 | 0.05% | 1,871,980 |
| 2018-08-03 | 2018-08-01 | 1.983 | 1,005,329 | -21,329 | 0.05% | 1,993,740 |
| 2018-07-26 | 2018-07-24 | 1.744 | 1,026,658 | +595,803 | 0.05% | 1,790,559 |
| 2018-07-25 | 2018-07-23 | 1.688 | 430,855 | -796,300 | 0.02% | 727,200 |
| 2018-07-17 | 2018-07-13 | 1.969 | 1,227,155 | -14,220 | 0.06% | 2,416,399 |
| 2018-05-25 | 2018-05-23 | 2.616 | 1,241,375 | +71,098 | 0.06% | 3,247,560 |
| 2018-05-24 | 2018-05-21 | 2.658 | 1,170,277 | +213,295 | 0.05% | 3,110,941 |
| 2018-05-23 | 2018-05-18 | 2.560 | 956,982 | +857,444 | 0.04% | 2,449,720 |
| 2018-05-08 | 2018-05-04 | 2.602 | 99,538 | -71,098 | 0.00% | 259,001 |
| 2018-05-04 | 2018-05-02 | 2.658 | 170,636 | +71,098 | 0.01% | 453,601 |
| 2018-03-20 | 2018-03-16 | 3.432 | 99,538 | +14,220 | 0.00% | 341,602 |
| 2018-03-16 | 2018-03-14 | 3.488 | 85,318 | +21,330 | 0.00% | 297,600 |
| 2018-03-14 | 2018-03-12 | 3.727 | 63,988 | -35,550 | 0.00% | 238,499 |
| 2018-03-13 | 2018-03-09 | 3.741 | 99,538 | +14,220 | 0.00% | 372,402 |
| 2018-03-08 | 2018-03-06 | 3.530 | 85,318 | -14,220 | 0.00% | 301,200 |
| 2018-03-06 | 2018-03-02 | 3.502 | 99,538 | +14,220 | 0.00% | 348,602 |
| 2018-03-01 | 2018-02-27 | 3.629 | 85,318 | +21,330 | 0.00% | 309,600 |
| 2018-02-28 | 2018-02-26 | 3.755 | 63,988 | -14,220 | 0.00% | 240,298 |
| 2018-02-27 | 2018-02-23 | 3.333 | 78,208 | +14,220 | 0.00% | 260,700 |
| 2018-02-23 | 2018-02-21 | 3.474 | 63,988 | -21,330 | 0.00% | 222,299 |
| 2018-02-22 | 2018-02-20 | 3.446 | 85,318 | +21,330 | 0.00% | 294,000 |
| 2018-02-21 | 2018-02-15 | 3.390 | 63,988 | -14,220 | 0.00% | 216,899 |
| 2018-02-20 | 2018-02-13 | 3.333 | 78,208 | +14,220 | 0.00% | 260,700 |
| 2018-02-13 | 2018-02-09 | 3.094 | 63,988 | -71,099 | 0.00% | 197,999 |
| 2018-02-12 | 2018-02-08 | 3.193 | 135,087 | +71,099 | 0.01% | 431,301 |
| 2018-02-09 | 2018-02-07 | 3.151 | 63,988 | -142,197 | 0.00% | 201,599 |
| 2018-02-08 | 2018-02-06 | 3.221 | 206,185 | +35,549 | 0.01% | 664,101 |
| 2018-02-06 | 2018-02-02 | 3.755 | 170,636 | +71,098 | 0.01% | 640,801 |
| 2018-02-05 | 2018-02-01 | 3.727 | 99,538 | +35,550 | 0.00% | 371,002 |
| 2018-01-24 | 2018-01-22 | 4.121 | 63,988 | +21,329 | 0.00% | 263,698 |
| 2018-01-19 | 2018-01-17 | 4.374 | 42,659 | -14,220 | 0.00% | 186,600 |
| 2018-01-18 | 2018-01-16 | 4.374 | 56,879 | +21,330 | 0.00% | 248,802 |
| 2017-12-27 | 2017-12-21 | 4.585 | 35,549 | -21,330 | 0.00% | 162,999 |
| 2017-12-13 | 2017-12-11 | 5.387 | 56,879 | +21,330 | 0.00% | 306,402 |
| 2017-12-08 | 2017-12-06 | 5.204 | 35,549 | +7,110 | 0.00% | 184,999 |
| 2017-12-06 | 2017-12-04 | 5.696 | 28,439 | -28,440 | 0.00% | 161,998 |
| 2017-12-01 | 2017-11-29 | 5.148 | 56,879 | +21,330 | 0.00% | 292,802 |
| 2017-11-24 | 2017-11-22 | 5.499 | 35,549 | -7,110 | 0.00% | 195,499 |
| 2017-11-17 | 2017-11-15 | 4.923 | 42,659 | -18,485 | 0.00% | 210,000 |
| 2017-11-14 | 2017-11-10 | 5.415 | 61,144 | -14,220 | 0.00% | 331,097 |
| 2017-11-08 | 2017-11-06 | 4.459 | 75,364 | -14,220 | 0.00% | 336,019 |
| 2017-11-06 | 2017-11-02 | 4.234 | 89,584 | +11,376 | 0.00% | 379,261 |
| 2017-11-02 | 2017-10-31 | 4.248 | 78,208 | +21,329 | 0.00% | 332,200 |
| 2017-11-01 | 2017-10-30 | 4.374 | 56,879 | -21,329 | 0.00% | 248,802 |
| 2017-10-31 | 2017-10-27 | 4.318 | 78,208 | +21,329 | 0.00% | 337,700 |
| 2017-10-18 | 2017-10-16 | 5.148 | 56,879 | +7,110 | 0.00% | 292,802 |
| 2017-10-17 | 2017-10-13 | 5.063 | 49,769 | -21,329 | 0.00% | 252,001 |
| 2017-10-16 | 2017-10-12 | 4.923 | 71,098 | +14,219 | 0.00% | 349,999 |
| 2017-10-13 | 2017-10-11 | 4.684 | 56,879 | -35,549 | 0.00% | 266,402 |
| 2017-10-12 | 2017-10-10 | 4.543 | 92,428 | +28,440 | 0.00% | 419,901 |
| 2017-10-11 | 2017-10-09 | 4.670 | 63,988 | -7,110 | 0.00% | 298,798 |
| 2017-08-04 | 2017-08-02 | 3.643 | 71,098 | +7,110 | 0.00% | 258,999 |
| 2017-06-23 | 2017-06-21 | 4.023 | 63,988 | -7,110 | 0.00% | 257,398 |
| 2017-06-15 | 2017-06-13 | 3.671 | 71,098 | +7,110 | 0.00% | 260,999 |
| 2017-06-13 | 2017-06-09 | 3.784 | 63,988 | +246 | 0.00% | 242,130 |
| 2017-05-24 | 2017-05-22 | 3.785 | 63,742 | +492 | 0.00% | 241,262 |
| 2017-05-12 | 2017-05-10 | 3.685 | 63,250 | -7,028 | 0.00% | 233,100 |
| 2017-05-04 | 2017-04-28 | 3.757 | 70,278 | +7,028 | 0.00% | 264,001 |
| 2017-03-15 | 2017-03-13 | 4.070 | 63,250 | +7,028 | 0.00% | 257,400 |
| 2017-02-28 | 2017-02-24 | 4.838 | 56,222 | +7,027 | 0.00% | 271,999 |
| 2017-02-21 | 2017-02-17 | 5.151 | 49,195 | +7,028 | 0.00% | 253,403 |
| 2017-02-15 | 2017-02-13 | 5.393 | 42,167 | -14,055 | 0.00% | 227,402 |
| 2017-02-09 | 2017-02-07 | 4.866 | 56,222 | -8,434 | 0.00% | 273,599 |
| 2016-12-06 | 2016-12-02 | 4.297 | 64,656 | +430 | 0.00% | 277,848 |
| 2016-11-25 | 2016-11-23 | 4.226 | 64,226 | -13,962 | 0.00% | 271,400 |
| 2016-11-22 | 2016-11-18 | 4.741 | 78,188 | +13,962 | 0.00% | 370,719 |
| 2016-09-30 | 2016-09-28 | 4.512 | 64,226 | -8,377 | 0.00% | 289,800 |
| 2016-09-29 | 2016-09-27 | 4.756 | 72,603 | +6,981 | 0.00% | 345,278 |
| 2016-09-28 | 2016-09-26 | 4.627 | 65,622 | +8,377 | 0.00% | 303,619 |
| 2016-09-02 | 2016-08-31 | 5.243 | 57,245 | -6,981 | 0.00% | 300,141 |
| 2016-09-01 | 2016-08-30 | 4.868 | 64,226 | +14,378 | 0.00% | 312,624 |
| 2016-08-31 | 2016-08-29 | 4.911 | 49,848 | -6,924 | 0.00% | 244,798 |
| 2016-08-26 | 2016-08-24 | 4.983 | 56,772 | -2,769 | 0.00% | 282,901 |
| 2016-08-25 | 2016-08-23 | 5.026 | 59,541 | +9,693 | 0.00% | 299,279 |
| 2016-08-24 | 2016-08-22 | 5.518 | 49,848 | +6,923 | 0.00% | 275,038 |
| 2016-08-18 | 2016-08-16 | 6.038 | 42,925 | +6,923 | 0.00% | 259,160 |
| 2016-08-11 | 2016-08-09 | 6.341 | 36,002 | -6,923 | 0.00% | 228,282 |
| 2016-08-10 | 2016-08-08 | 6.471 | 42,925 | +6,923 | 0.00% | 277,760 |
| 2016-08-09 | 2016-08-05 | 6.341 | 36,002 | -40,155 | 0.00% | 228,282 |
| 2016-08-05 | 2016-08-03 | 6.269 | 76,157 | -4,154 | 0.00% | 477,398 |
| 2016-08-03 | 2016-07-29 | 6.095 | 80,311 | -4,154 | 0.00% | 489,518 |
| 2016-08-01 | 2016-07-28 | 6.182 | 84,465 | +41,540 | 0.00% | 522,157 |
| 2016-07-29 | 2016-07-27 | 5.922 | 42,925 | -4,154 | 0.00% | 254,200 |
| 2016-07-28 | 2016-07-26 | 5.936 | 47,079 | +1,385 | 0.00% | 279,480 |
| 2016-07-27 | 2016-07-25 | 5.864 | 45,694 | -6,924 | 0.00% | 267,958 |
| 2016-07-26 | 2016-07-22 | 5.922 | 52,618 | -6,923 | 0.00% | 311,601 |
| 2016-07-19 | 2016-07-15 | 5.286 | 59,541 | +4,154 | 0.00% | 314,759 |
| 2016-07-18 | 2016-07-14 | 5.474 | 55,387 | -6,924 | 0.00% | 303,199 |
| 2016-07-15 | 2016-07-13 | 5.575 | 62,311 | -5,538 | 0.00% | 347,403 |
| 2016-07-12 | 2016-07-08 | 5.373 | 67,849 | +5,538 | 0.00% | 364,559 |
| 2016-07-07 | 2016-07-05 | 5.243 | 62,311 | +6,924 | 0.00% | 326,702 |
| 2016-07-05 | 2016-06-30 | 5.359 | 55,387 | +6,923 | 0.00% | 296,799 |
| 2016-06-03 | 2016-06-01 | 4.939 | 48,464 | +277 | 0.00% | 239,369 |
| 2016-05-25 | 2016-05-23 | 4.344 | 48,187 | +484 | 0.00% | 209,301 |
| 2015-12-04 | 2015-12-02 | 2.495 | 47,703 | +568 | 0.00% | 119,016 |
| 2015-08-26 | 2015-08-24 | 2.897 | 47,135 | +748 | 0.00% | 136,566 |
| 2015-06-04 | 2015-06-02 | 5.673 | 46,387 | +235 | 0.00% | 263,134 |
| 2015-05-26 | 2015-05-21 | 5.188 | 46,152 | +679 | 0.00% | 239,422 |
| 2015-05-05 | 2015-04-30 | 5.634 | 45,473 | +6,496 | 0.00% | 256,199 |
| 2015-05-04 | 2015-04-29 | 5.742 | 38,977 | +6,496 | 0.00% | 223,800 |
| 2015-04-27 | 2015-04-23 | 5.957 | 32,481 | +6,496 | 0.00% | 193,501 |
| 2015-04-17 | 2015-04-15 | 6.342 | 25,985 | -12,992 | 0.00% | 164,802 |
| 2015-04-13 | 2015-04-09 | 5.973 | 38,977 | -19,488 | 0.00% | 232,800 |
| 2015-04-10 | 2015-04-08 | 6.142 | 58,465 | +19,488 | 0.00% | 359,097 |
| 2015-03-24 | 2015-03-20 | 6.096 | 38,977 | +6,496 | 0.00% | 237,600 |
| 2015-03-20 | 2015-03-18 | 5.649 | 32,481 | +6,496 | 0.00% | 183,501 |
| 2015-03-19 | 2015-03-17 | 5.280 | 25,985 | -6,496 | 0.00% | 137,202 |
| 2015-03-17 | 2015-03-13 | 5.249 | 32,481 | +6,496 | 0.00% | 170,501 |
| 2015-03-11 | 2015-03-09 | 5.218 | 25,985 | -2,598 | 0.00% | 135,602 |
| 2015-03-10 | 2015-03-06 | 5.295 | 28,583 | +2,598 | 0.00% | 151,360 |
| 2015-02-26 | 2015-02-24 | 4.911 | 25,985 | -5,197 | 0.00% | 127,602 |
| 2015-02-25 | 2015-02-23 | 5.049 | 31,182 | +5,197 | 0.00% | 157,442 |
| 2015-02-24 | 2015-02-18 | 4.911 | 25,985 | -9,094 | 0.00% | 127,602 |
| 2015-02-23 | 2015-02-16 | 4.864 | 35,079 | -3,898 | 0.00% | 170,639 |
| 2015-02-17 | 2015-02-13 | 4.495 | 38,977 | +12,992 | 0.00% | 175,200 |
| 2015-02-11 | 2015-02-09 | 4.433 | 25,985 | -12,992 | 0.00% | 115,202 |
| 2015-02-10 | 2015-02-06 | 4.572 | 38,977 | +12,992 | 0.00% | 178,200 |
| 2014-12-08 | 2014-12-04 | 4.911 | 25,985 | +6,497 | 0.00% | 127,602 |
| 2014-12-01 | 2014-11-27 | 5.295 | 19,488 | +167 | 0.00% | 103,185 |
| 2014-10-09 | 2014-10-07 | 6.552 | 19,321 | +6,440 | 0.00% | 126,600 |
| 2014-09-04 | 2014-09-02 | 6.800 | 12,881 | +145 | 0.00% | 87,589 |
| 2014-08-21 | 2014-08-19 | 7.035 | 12,736 | -6,367 | 0.00% | 89,603 |
| 2014-08-11 | 2014-08-07 | 6.847 | 19,103 | +6,367 | 0.00% | 130,797 |
| 2014-06-04 | 2014-05-30 | 7.459 | 12,736 | +54 | 0.00% | 95,003 |
| 2014-05-23 | 2014-05-21 | 7.424 | 12,682 | +316 | 0.00% | 94,149 |
| 2014-05-19 | 2014-05-15 | 7.084 | 12,366 | -6,182 | 0.00% | 87,603 |
| 2014-05-12 | 2014-05-08 | 6.809 | 18,548 | -6,183 | 0.00% | 126,298 |
| 2014-05-09 | 2014-05-07 | 7.197 | 24,731 | +6,183 | 0.00% | 177,999 |
| 2014-05-02 | 2014-04-29 | 8.410 | 18,548 | +6,182 | 0.00% | 155,997 |
| 2014-04-29 | 2014-04-25 | 8.863 | 12,366 | -3,709 | 0.00% | 109,604 |
| 2014-04-25 | 2014-04-23 | 8.831 | 16,075 | -6,183 | 0.00% | 141,958 |
| 2014-04-24 | 2014-04-22 | 8.734 | 22,258 | +3,710 | 0.00% | 194,400 |
| 2014-04-16 | 2014-04-14 | 8.507 | 18,548 | +6,182 | 0.00% | 157,797 |
| 2014-04-15 | 2014-04-11 | 9.154 | 12,366 | +4,947 | 0.00% | 113,204 |
| 2014-04-14 | 2014-04-10 | 9.413 | 7,419 | -2,473 | 0.00% | 69,837 |
| 2014-04-10 | 2014-04-08 | 8.879 | 9,892 | -6,183 | 0.00% | 87,836 |
| 2014-04-09 | 2014-04-07 | 8.782 | 16,075 | +6,183 | 0.00% | 141,178 |
| 2014-04-03 | 2014-04-01 | 8.572 | 9,892 | -6,183 | 0.00% | 84,796 |
| 2014-04-02 | 2014-03-31 | 8.443 | 16,075 | -6,183 | 0.00% | 135,718 |
| 2014-03-19 | 2014-03-17 | 8.006 | 22,258 | -4,946 | 0.00% | 178,200 |
| 2014-03-18 | 2014-03-14 | 7.828 | 27,204 | -1,237 | 0.00% | 212,958 |
| 2014-03-17 | 2014-03-13 | 7.877 | 28,441 | -12,365 | 0.00% | 224,022 |
| 2014-03-14 | 2014-03-12 | 7.408 | 40,806 | -2,473 | 0.00% | 302,277 |
| 2014-02-20 | 2014-02-18 | 7.100 | 43,279 | -2,474 | 0.00% | 307,297 |
| 2014-01-28 | 2014-01-24 | 7.084 | 45,753 | -6,182 | 0.00% | 324,123 |
| 2014-01-27 | 2014-01-23 | 7.262 | 51,935 | -6,183 | 0.00% | 377,157 |
| 2014-01-24 | 2014-01-22 | 7.343 | 58,118 | -6,183 | 0.00% | 426,759 |
| 2014-01-17 | 2014-01-15 | 7.133 | 64,301 | +12,366 | 0.00% | 458,640 |
| 2014-01-13 | 2014-01-09 | 6.890 | 51,935 | -18,549 | 0.00% | 357,837 |
| 2014-01-10 | 2014-01-08 | 6.906 | 70,484 | +6,183 | 0.00% | 486,782 |
| 2014-01-09 | 2014-01-07 | 6.987 | 64,301 | +6,183 | 0.00% | 449,280 |
| 2014-01-08 | 2014-01-06 | 7.003 | 58,118 | +8,656 | 0.00% | 407,019 |
| 2013-12-20 | 2013-12-18 | 7.294 | 49,462 | +218 | 0.00% | 360,791 |
| 2013-12-18 | 2013-12-16 | 7.181 | 49,244 | -6,155 | 0.00% | 353,601 |
| 2013-11-25 | 2013-11-21 | 7.262 | 55,399 | -6,156 | 0.00% | 402,297 |
| 2013-11-22 | 2013-11-20 | 7.376 | 61,555 | +14,773 | 0.00% | 454,001 |
| 2013-11-21 | 2013-11-19 | 7.635 | 46,782 | -6,155 | 0.00% | 357,202 |
| 2013-11-20 | 2013-11-18 | 7.619 | 52,937 | +12,311 | 0.00% | 403,339 |
| 2013-11-18 | 2013-11-14 | 7.376 | 40,626 | +6,155 | 0.00% | 299,638 |
| 2013-11-14 | 2013-11-12 | 7.619 | 34,471 | +2,462 | 0.00% | 262,642 |
| 2013-11-08 | 2013-11-06 | 7.847 | 32,009 | +6,156 | 0.00% | 251,164 |
| 2013-11-07 | 2013-11-05 | 7.944 | 25,853 | +6,155 | 0.00% | 205,380 |
| 2013-11-06 | 2013-11-04 | 7.960 | 19,698 | +6,156 | 0.00% | 156,804 |
| 2013-10-25 | 2013-10-23 | 8.058 | 13,542 | +1,231 | 0.00% | 109,119 |
| 2013-10-24 | 2013-10-22 | 8.383 | 12,311 | -12,311 | 0.00% | 103,200 |
| 2013-10-18 | 2013-10-16 | 8.025 | 24,622 | -6,155 | 0.00% | 197,600 |
| 2013-10-17 | 2013-10-15 | 8.220 | 30,777 | -12,311 | 0.00% | 252,996 |
| 2013-10-16 | 2013-10-11 | 8.204 | 43,088 | -6,156 | 0.00% | 353,497 |
| 2013-10-15 | 2013-10-10 | 8.269 | 49,244 | -3,693 | 0.00% | 407,201 |
| 2013-10-11 | 2013-10-09 | 8.074 | 52,937 | -6,156 | 0.00% | 427,419 |
| 2013-10-10 | 2013-10-08 | 8.237 | 59,093 | -6,155 | 0.00% | 486,723 |
| 2013-09-30 | 2013-09-26 | 7.424 | 65,248 | -6,156 | 0.00% | 484,419 |
| 2013-09-24 | 2013-09-19 | 7.343 | 71,404 | +6,156 | 0.00% | 524,323 |
| 2013-09-18 | 2013-09-16 | 7.457 | 65,248 | +6,155 | 0.00% | 486,539 |
| 2013-09-17 | 2013-09-13 | 7.051 | 59,093 | -4,924 | 0.00% | 416,642 |
| 2013-09-12 | 2013-09-10 | 7.538 | 64,017 | +4,924 | 0.00% | 482,560 |
| 2013-09-09 | 2013-09-05 | 7.944 | 59,093 | +9,849 | 0.00% | 469,443 |
| 2013-09-05 | 2013-09-03 | 8.156 | 49,244 | -6,155 | 0.00% | 401,615 |
| 2013-09-04 | 2013-09-02 | 7.861 | 55,399 | +333 | 0.00% | 435,515 |
| 2013-08-29 | 2013-08-27 | 7.959 | 55,066 | -7,342 | 0.00% | 438,298 |
| 2013-08-23 | 2013-08-21 | 7.714 | 62,408 | -8,566 | 0.00% | 481,436 |
| 2013-08-22 | 2013-08-20 | 7.731 | 70,974 | +9,789 | 0.00% | 548,677 |
| 2013-08-21 | 2013-08-19 | 8.237 | 61,185 | -6,118 | 0.00% | 504,002 |
| 2013-08-20 | 2013-08-16 | 8.025 | 67,303 | +3,671 | 0.00% | 540,098 |
| 2013-08-19 | 2013-08-15 | 7.894 | 63,632 | -3,671 | 0.00% | 502,319 |
| 2013-08-16 | 2013-08-13 | 7.387 | 67,303 | +8,566 | 0.00% | 497,198 |
| 2013-08-15 | 2013-08-12 | 7.257 | 58,737 | -36,711 | 0.00% | 426,237 |
| 2013-08-13 | 2013-08-09 | 7.044 | 95,448 | -6,119 | 0.01% | 672,358 |
| 2013-08-12 | 2013-08-08 | 6.701 | 101,567 | -6,118 | 0.01% | 680,602 |
| 2013-08-09 | 2013-08-07 | 6.619 | 107,685 | +12,237 | 0.01% | 712,798 |
| 2013-08-08 | 2013-08-06 | 6.619 | 95,448 | +20,803 | 0.01% | 631,798 |
| 2013-08-05 | 2013-08-01 | 5.933 | 74,645 | -6,119 | 0.00% | 442,857 |
| 2013-08-01 | 2013-07-30 | 5.818 | 80,764 | +6,119 | 0.00% | 469,920 |
| 2013-07-31 | 2013-07-29 | 5.917 | 74,645 | +3,671 | 0.00% | 441,637 |
| 2013-07-30 | 2013-07-26 | 6.113 | 70,974 | -6,119 | 0.00% | 433,838 |
| 2013-07-29 | 2013-07-25 | 6.064 | 77,093 | +6,119 | 0.00% | 467,461 |
| 2013-07-26 | 2013-07-24 | 6.260 | 70,974 | +6,118 | 0.00% | 444,278 |
| 2013-07-25 | 2013-07-23 | 6.211 | 64,856 | -6,118 | 0.00% | 402,801 |
| 2013-07-23 | 2013-07-19 | 5.655 | 70,974 | +9,789 | 0.00% | 401,358 |
| 2013-07-22 | 2013-07-18 | 5.998 | 61,185 | +6,119 | 0.00% | 367,001 |
| 2013-07-15 | 2013-07-11 | 6.390 | 55,066 | +6,118 | 0.00% | 351,898 |
| 2013-07-10 | 2013-07-08 | 6.881 | 48,948 | -12,237 | 0.00% | 336,801 |
| 2013-07-09 | 2013-07-05 | 6.113 | 61,185 | +9,790 | 0.00% | 374,001 |
| 2013-07-05 | 2013-07-03 | 6.374 | 51,395 | -4,895 | 0.00% | 327,599 |
| 2013-06-28 | 2013-06-26 | 6.194 | 56,290 | +6,118 | 0.00% | 348,680 |
| 2013-06-24 | 2013-06-20 | 7.028 | 50,172 | +1,224 | 0.00% | 352,603 |
| 2013-06-13 | 2013-06-10 | 7.714 | 48,948 | +6,119 | 0.00% | 377,601 |
| 2013-06-10 | 2013-06-06 | 8.041 | 42,829 | +12,237 | 0.00% | 344,397 |
| 2013-06-06 | 2013-06-04 | 8.499 | 30,592 | -6,119 | 0.00% | 260,001 |
| 2013-06-05 | 2013-06-03 | 8.154 | 36,711 | +142 | 0.00% | 299,357 |
| 2013-06-04 | 2013-05-31 | 8.220 | 36,569 | -6,095 | 0.00% | 300,599 |
| 2013-06-03 | 2013-05-30 | 8.023 | 42,664 | +6,095 | 0.00% | 342,300 |
| 2013-05-29 | 2013-05-27 | 8.122 | 36,569 | -12,190 | 0.00% | 296,999 |
| 2013-05-27 | 2013-05-23 | 7.186 | 48,759 | +6,095 | 0.00% | 350,401 |
| 2013-05-24 | 2013-05-22 | 7.483 | 42,664 | +2,438 | 0.00% | 319,239 |
| 2013-05-23 | 2013-05-21 | 7.732 | 40,226 | +24,555 | 0.00% | 311,008 |
| 2013-05-21 | 2013-05-16 | 8.544 | 15,671 | -6,027 | 0.00% | 133,901 |
| 2013-05-16 | 2013-05-14 | 8.146 | 21,698 | -6,028 | 0.00% | 176,758 |
| 2013-05-15 | 2013-05-13 | 7.831 | 27,726 | -12,054 | 0.00% | 217,124 |
| 2013-05-10 | 2013-05-08 | 7.748 | 39,780 | +12,054 | 0.00% | 308,219 |
| 2013-05-08 | 2013-05-06 | 7.250 | 27,726 | -12,054 | 0.00% | 201,024 |
| 2013-04-30 | 2013-04-26 | 6.703 | 39,780 | +3,616 | 0.00% | 266,639 |
| 2013-04-29 | 2013-04-25 | 6.686 | 36,164 | +6,028 | 0.00% | 241,802 |
| 2013-04-22 | 2013-04-18 | 7.201 | 30,136 | -12,055 | 0.00% | 216,997 |
| 2013-04-19 | 2013-04-17 | 7.051 | 42,191 | -2,411 | 0.00% | 297,500 |
| 2013-04-18 | 2013-04-16 | 6.935 | 44,602 | +2,411 | 0.00% | 309,321 |
| 2013-04-17 | 2013-04-15 | 6.952 | 42,191 | -2,411 | 0.00% | 293,300 |
| 2013-04-12 | 2013-04-10 | 6.852 | 44,602 | +12,055 | 0.00% | 305,621 |
| 2013-04-11 | 2013-04-09 | 7.035 | 32,547 | +2,411 | 0.00% | 228,958 |
| 2013-04-09 | 2013-04-05 | 6.271 | 30,136 | -12,055 | 0.00% | 188,997 |
| 2013-04-08 | 2013-04-03 | 6.719 | 42,191 | +18,082 | 0.00% | 283,500 |
| 2013-04-03 | 2013-03-28 | 6.653 | 24,109 | -12,055 | 0.00% | 160,399 |
| 2013-03-27 | 2013-03-25 | 6.338 | 36,164 | +6,028 | 0.00% | 229,202 |
| 2013-03-25 | 2013-03-21 | 6.222 | 30,136 | +6,027 | 0.00% | 187,497 |
| 2013-03-21 | 2013-03-19 | 5.890 | 24,109 | -18,082 | 0.00% | 141,999 |
| 2013-03-19 | 2013-03-15 | 5.425 | 42,191 | -120,546 | 0.00% | 228,900 |
| 2013-03-14 | 2013-03-12 | 5.193 | 162,737 | -106,080 | 0.01% | 845,102 |
| 2013-03-11 | 2013-03-07 | 5.359 | 268,817 | +12,055 | 0.02% | 1,440,580 |
| 2013-03-06 | 2013-03-04 | 5.376 | 256,762 | -2,411 | 0.02% | 1,380,238 |
| 2013-03-05 | 2013-03-01 | 5.309 | 259,173 | +96,436 | 0.02% | 1,375,999 |
| 2013-02-28 | 2013-02-26 | 4.629 | 162,737 | +102,464 | 0.01% | 753,301 |
| 2013-02-05 | 2013-02-01 | 4.281 | 60,273 | -23,506 | 0.00% | 258,001 |
| 2013-01-28 | 2013-01-24 | 4.148 | 83,779 | -18,082 | 0.01% | 347,499 |
| 2013-01-23 | 2013-01-21 | 3.974 | 101,861 | +18,082 | 0.01% | 404,771 |
| 2013-01-22 | 2013-01-18 | 3.823 | 83,779 | +528 | 0.01% | 320,328 |
| 2013-01-18 | 2013-01-16 | 3.807 | 83,251 | -13,177 | 0.01% | 316,919 |
| 2012-10-30 | 2012-10-26 | 2.004 | 96,428 | -5,989 | 0.01% | 193,201 |
| 2012-10-22 | 2012-10-18 | 2.122 | 102,417 | +7,570 | 0.01% | 217,313 |
| 2012-06-13 | 2012-06-11 | 1.978 | 94,847 | +1,248 | 0.01% | 187,619 |
| 2012-05-24 | 2012-05-22 | 2.056 | 93,599 | +2,000 | 0.01% | 192,483 |
| 2012-02-13 | 2012-02-09 | 2.478 | 91,599 | -17,068 | 0.01% | 227,010 |
| 2012-02-10 | 2012-02-08 | 2.373 | 108,667 | +17,068 | 0.01% | 257,850 |
| 2011-12-14 | 2011-12-12 | 2.514 | 91,599 | +659 | 0.01% | 230,277 |
| 2011-12-02 | 2011-11-30 | 2.284 | 90,940 | -2,259 | 0.01% | 207,690 |
| 2011-11-22 | 2011-11-18 | 2.585 | 93,199 | +2,259 | 0.01% | 240,899 |
| 2011-11-02 | 2011-10-31 | 2.089 | 90,940 | -33,891 | 0.01% | 189,980 |
| 2011-10-12 | 2011-10-10 | 1.645 | 124,831 | +1,236 | 0.01% | 205,354 |
| 2011-08-29 | 2011-08-25 | 1.842 | 123,595 | +33,555 | 0.01% | 227,631 |
| 2011-07-21 | 2011-07-19 | 2.110 | 90,040 | -22,370 | 0.01% | 189,981 |
| 2011-07-13 | 2011-07-11 | 2.164 | 112,410 | +22,370 | 0.01% | 243,211 |
| 2011-06-17 | 2011-06-15 | 1.949 | 90,040 | -11,185 | 0.01% | 175,491 |
| 2011-06-14 | 2011-06-10 | 2.130 | 101,225 | +946 | 0.01% | 215,596 |
| 2011-06-03 | 2011-06-01 | 2.401 | 100,279 | +11,081 | 0.01% | 240,731 |
| 2011-05-24 | 2011-05-20 | 2.744 | 89,198 | +615 | 0.01% | 244,798 |
| 2011-05-23 | 2011-05-19 | 2.817 | 88,583 | -11,004 | 0.01% | 249,550 |
| 2011-05-19 | 2011-05-17 | 2.763 | 99,587 | +11,004 | 0.01% | 275,120 |
| 2011-05-18 | 2011-05-16 | 2.872 | 88,583 | -22,008 | 0.01% | 254,380 |
| 2011-05-06 | 2011-05-04 | 2.726 | 110,591 | -5,502 | 0.01% | 301,500 |
| 2011-05-03 | 2011-04-28 | 2.817 | 116,093 | +8,803 | 0.01% | 327,050 |
| 2011-04-21 | 2011-04-19 | 3.035 | 107,290 | +11,004 | 0.01% | 325,650 |
| 2011-04-11 | 2011-04-07 | 3.162 | 96,286 | -11,004 | 0.01% | 304,501 |
| 2011-04-08 | 2011-04-06 | 3.053 | 107,290 | +11,004 | 0.01% | 327,600 |
| 2011-04-06 | 2011-04-01 | 3.235 | 96,286 | +11,004 | 0.01% | 311,501 |
| 2011-04-04 | 2011-03-31 | 3.290 | 85,282 | -8,803 | 0.01% | 280,551 |
| 2011-04-01 | 2011-03-30 | 3.217 | 94,085 | +11,004 | 0.01% | 302,670 |
| 2011-03-31 | 2011-03-29 | 3.599 | 83,081 | -11,004 | 0.01% | 298,980 |
| 2011-03-30 | 2011-03-28 | 3.508 | 94,085 | +11,004 | 0.01% | 330,030 |
| 2011-03-29 | 2011-03-25 | 3.635 | 83,081 | +5,502 | 0.01% | 302,000 |
| 2011-03-28 | 2011-03-24 | 3.762 | 77,579 | -5,502 | 0.01% | 291,871 |
| 2011-03-24 | 2011-03-22 | 3.726 | 83,081 | +5,502 | 0.01% | 309,550 |
| 2011-03-23 | 2011-03-21 | 3.762 | 77,579 | -5,502 | 0.01% | 291,871 |
| 2011-03-17 | 2011-03-15 | 3.835 | 83,081 | +5,502 | 0.01% | 318,610 |
| 2011-02-08 | 2011-02-02 | 3.817 | 77,579 | +77,579 | 0.01% | 296,101 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -14,305 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 14,305 | -57,222 | 0.00% | 1,539,166 |
| 2011-01-20 | 2011-01-18 | 105.779 | 71,527 | +68,666 | 0.00% | 7,566,044 |
| 2011-01-17 | 2011-01-13 | 106.142 | 2,861 | +440 | 0.00% | 303,673 |
| 2011-01-13 | 2011-01-11 | 127.922 | 2,421 | +233 | 0.00% | 309,700 |
| 2011-01-10 | 2011-01-06 | 125.710 | 2,188 | +398 | 0.00% | 275,053 |
| 2010-12-23 | 2010-12-21 | 129.531 | 1,790 | +398 | 0.00% | 231,861 |
| 2010-12-16 | 2010-12-14 | 142.203 | 1,392 | +994 | 0.00% | 197,946 |
| 2010-12-15 | 2010-12-13 | 143.812 | 398 | -596 | 0.00% | 57,237 |
| 2010-12-14 | 2010-12-10 | 138.985 | 994 | +397 | 0.00% | 138,151 |
| 2010-12-08 | 2010-12-06 | 144.013 | 597 | -596 | 0.00% | 85,976 |
| 2010-12-07 | 2010-12-03 | 138.582 | 1,193 | +596 | 0.00% | 165,329 |
| 2010-12-06 | 2010-12-02 | 136.772 | 597 | -994 | 0.00% | 81,653 |
| 2010-12-03 | 2010-12-01 | 114.245 | 1,591 | +597 | 0.00% | 181,764 |
| 2010-12-02 | 2010-11-30 | 103.384 | 994 | +596 | 0.00% | 102,763 |
| 2010-11-24 | 2010-11-22 | 119.072 | 398 | -397 | 0.00% | 47,391 |
| 2010-11-22 | 2010-11-18 | 111.228 | 795 | +397 | 0.00% | 88,426 |
| 2010-11-18 | 2010-11-16 | 118.871 | 398 | -596 | 0.00% | 47,311 |
| 2010-11-05 | 2010-11-03 | 113.843 | 994 | +397 | 0.00% | 113,160 |
| 2010-09-16 | 2010-09-14 | 97.752 | 597 | -397 | 0.00% | 58,358 |
| 2010-09-13 | 2010-09-09 | 102.904 | 994 | +9 | 0.00% | 102,286 |
| 2010-08-12 | 2010-08-10 | 110.210 | 985 | +591 | 0.00% | 108,557 |
| 2010-06-21 | 2010-06-17 | 97.032 | 394 | +2 | 0.00% | 38,231 |
| 2010-05-25 | 2010-05-20 | 123.430 | 392 | +3 | 0.00% | 48,385 |
| 2010-04-29 | 2010-04-27 | 151.202 | 389 | +389 | 0.00% | 58,817 |
| 2008-05-15 | 2008-05-13 | 101.798 | 0 | -365 | ||
| 2008-05-14 | 2008-05-09 | 101.469 | 365 | +365 | 0.00% | 37,036 |
| 2008-02-01 | 2008-01-30 | 143.332 | 0 | -177 | ||
| 2008-01-31 | 2008-01-29 | 139.256 | 177 | +177 | 0.00% | 24,648 |
| 2007-09-11 | 2007-09-07 | 185.744 | 0 | -349 | ||
| 2007-07-04 | 2007-06-29 | 139.193 | 349 | -349 | 0.00% | 48,578 |
| 2007-06-26 | 2007-06-22 | 139.881 | 698 | 0.00% | 97,637 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy