History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 58,000 | +0 | 0.00% | 70,180 |
| 2025-10-13 | 2025-10-09 | 1.230 | 58,000 | +0 | 0.00% | 71,340 |
| 2025-10-10 | 2025-10-08 | 1.210 | 58,000 | +0 | 0.00% | 70,180 |
| 2025-10-09 | 2025-10-06 | 1.200 | 58,000 | +0 | 0.00% | 69,600 |
| 2025-10-08 | 2025-10-03 | 1.190 | 58,000 | -10,000 | 0.00% | 69,020 |
| 2025-08-21 | 2025-08-19 | 1.230 | 68,000 | -10,000 | 0.00% | 83,640 |
| 2025-08-20 | 2025-08-18 | 1.230 | 78,000 | -10,000 | 0.00% | 95,940 |
| 2025-08-14 | 2025-08-12 | 1.240 | 88,000 | +20,000 | 0.00% | 109,120 |
| 2025-07-15 | 2025-07-11 | 1.160 | 68,000 | -20,000 | 0.00% | 78,880 |
| 2025-07-07 | 2025-07-03 | 1.090 | 88,000 | +20,000 | 0.00% | 95,920 |
| 2025-06-02 | 2025-05-29 | 1.010 | 68,000 | -14,000 | 0.00% | 68,680 |
| 2025-05-16 | 2025-05-14 | 1.093 | 82,000 | +3,981 | 0.00% | 89,631 |
| 2025-04-28 | 2025-04-24 | 0.998 | 78,019 | -3,806 | 0.00% | 77,900 |
| 2025-04-14 | 2025-04-10 | 0.946 | 81,825 | -9,515 | 0.00% | 77,400 |
| 2025-04-11 | 2025-04-09 | 0.925 | 91,340 | -9,514 | 0.00% | 84,480 |
| 2025-03-28 | 2025-03-26 | 1.167 | 100,854 | -3,806 | 0.00% | 117,660 |
| 2025-03-26 | 2025-03-24 | 1.156 | 104,660 | -9,515 | 0.00% | 121,000 |
| 2025-03-05 | 2025-03-03 | 1.219 | 114,175 | -13,320 | 0.00% | 139,200 |
| 2025-03-04 | 2025-02-28 | 1.240 | 127,495 | -3,806 | 0.00% | 158,120 |
| 2025-02-27 | 2025-02-25 | 1.335 | 131,301 | +3,806 | 0.00% | 175,260 |
| 2025-02-17 | 2025-02-13 | 1.345 | 127,495 | +11,417 | 0.00% | 171,520 |
| 2025-02-14 | 2025-02-12 | 1.387 | 116,078 | +22,835 | 0.00% | 161,040 |
| 2025-01-27 | 2025-01-23 | 1.261 | 93,243 | -19,029 | 0.00% | 117,600 |
| 2025-01-24 | 2025-01-22 | 1.293 | 112,272 | -7,611 | 0.00% | 145,140 |
| 2025-01-22 | 2025-01-20 | 1.303 | 119,883 | +7,611 | 0.00% | 156,239 |
| 2025-01-16 | 2025-01-14 | 1.282 | 112,272 | +19,029 | 0.00% | 143,960 |
| 2025-01-15 | 2025-01-13 | 1.272 | 93,243 | -17,126 | 0.00% | 118,580 |
| 2025-01-13 | 2025-01-09 | 1.272 | 110,369 | +17,126 | 0.00% | 140,360 |
| 2024-10-31 | 2024-10-29 | 1.254 | 93,243 | +4,163 | 0.00% | 116,941 |
| 2024-10-21 | 2024-10-17 | 1.188 | 89,080 | -25,452 | 0.00% | 105,840 |
| 2024-10-09 | 2024-10-07 | 1.408 | 114,532 | -16,361 | 0.00% | 161,281 |
| 2024-08-26 | 2024-08-22 | 1.111 | 130,893 | +9,090 | 0.00% | 145,440 |
| 2024-08-22 | 2024-08-20 | 1.100 | 121,803 | -18,180 | 0.00% | 134,000 |
| 2024-08-08 | 2024-08-06 | 1.089 | 139,983 | -12,726 | 0.00% | 152,460 |
| 2024-08-07 | 2024-08-05 | 1.023 | 152,709 | -81,808 | 0.01% | 156,240 |
| 2024-08-01 | 2024-07-30 | 1.155 | 234,517 | +18,180 | 0.01% | 270,900 |
| 2024-07-29 | 2024-07-25 | 1.122 | 216,337 | +12,725 | 0.01% | 242,760 |
| 2024-07-24 | 2024-07-22 | 1.155 | 203,612 | -3,636 | 0.01% | 235,200 |
| 2024-07-22 | 2024-07-18 | 1.188 | 207,248 | +16,362 | 0.01% | 246,241 |
| 2024-07-19 | 2024-07-17 | 1.188 | 190,886 | -18,180 | 0.01% | 226,800 |
| 2024-07-16 | 2024-07-12 | 1.199 | 209,066 | +21,816 | 0.01% | 250,701 |
| 2024-07-15 | 2024-07-11 | 1.188 | 187,250 | -3,636 | 0.01% | 222,480 |
| 2024-07-10 | 2024-07-08 | 1.089 | 190,886 | +18,180 | 0.01% | 207,900 |
| 2024-07-09 | 2024-07-05 | 1.100 | 172,706 | -56,357 | 0.01% | 190,000 |
| 2024-07-08 | 2024-07-04 | 1.111 | 229,063 | -9,090 | 0.01% | 254,520 |
| 2024-07-03 | 2024-06-28 | 0.990 | 238,153 | +18,180 | 0.01% | 235,800 |
| 2024-06-24 | 2024-06-20 | 1.034 | 219,973 | +18,179 | 0.01% | 227,480 |
| 2024-06-05 | 2024-06-03 | 1.034 | 201,794 | +67,265 | 0.01% | 208,680 |
| 2024-05-24 | 2024-05-22 | 1.023 | 134,529 | +36,359 | 0.00% | 137,640 |
| 2024-05-17 | 2024-05-14 | 1.125 | 98,170 | -5,454 | 0.00% | 110,454 |
| 2024-05-16 | 2024-05-13 | 1.125 | 103,624 | +5,342 | 0.00% | 116,590 |
| 2024-05-07 | 2024-05-03 | 1.021 | 98,282 | +5,172 | 0.00% | 100,320 |
| 2024-04-02 | 2024-03-27 | 0.882 | 93,110 | -1,724 | 0.00% | 82,080 |
| 2024-03-15 | 2024-03-13 | 0.893 | 94,834 | +1,724 | 0.00% | 84,700 |
| 2024-02-08 | 2024-02-06 | 0.789 | 93,110 | -13,794 | 0.00% | 73,440 |
| 2024-01-29 | 2024-01-25 | 0.800 | 106,904 | -5,172 | 0.00% | 85,560 |
| 2024-01-12 | 2024-01-10 | 0.824 | 112,076 | -8,622 | 0.00% | 92,300 |
| 2024-01-03 | 2023-12-29 | 0.928 | 120,698 | +24,140 | 0.00% | 112,000 |
| 2024-01-02 | 2023-12-28 | 0.905 | 96,558 | +5,173 | 0.00% | 87,360 |
| 2023-11-23 | 2023-11-21 | 0.847 | 91,385 | -18,967 | 0.00% | 77,380 |
| 2023-11-10 | 2023-11-08 | 1.061 | 110,352 | +6,568 | 0.00% | 117,047 |
| 2023-11-08 | 2023-11-06 | 1.085 | 103,784 | +17,838 | 0.00% | 112,641 |
| 2023-11-07 | 2023-11-03 | 1.073 | 85,946 | -8,108 | 0.00% | 92,220 |
| 2023-11-06 | 2023-11-02 | 1.011 | 94,054 | +8,108 | 0.00% | 95,120 |
| 2023-09-25 | 2023-09-21 | 0.888 | 85,946 | -12,973 | 0.00% | 76,320 |
| 2023-08-16 | 2023-08-14 | 1.098 | 98,919 | -21,081 | 0.00% | 108,580 |
| 2023-08-01 | 2023-07-28 | 1.196 | 120,000 | +12,973 | 0.00% | 143,560 |
| 2023-07-05 | 2023-07-03 | 1.159 | 107,027 | +21,081 | 0.00% | 124,080 |
| 2023-05-17 | 2023-05-15 | 1.213 | 85,946 | +4,671 | 0.00% | 104,246 |
| 2023-05-11 | 2023-05-09 | 1.200 | 81,275 | -53,672 | 0.00% | 97,520 |
| 2023-05-10 | 2023-05-08 | 1.252 | 134,947 | +7,668 | 0.01% | 168,960 |
| 2023-04-27 | 2023-04-25 | 1.291 | 127,279 | +46,004 | 0.01% | 164,340 |
| 2023-03-20 | 2023-03-16 | 1.330 | 81,275 | -4,600 | 0.00% | 108,120 |
| 2023-03-06 | 2023-03-02 | 1.500 | 85,875 | -3,067 | 0.00% | 128,800 |
| 2023-02-07 | 2023-02-03 | 1.839 | 88,942 | -7,668 | 0.00% | 163,560 |
| 2023-02-06 | 2023-02-02 | 1.943 | 96,610 | +12,268 | 0.00% | 187,741 |
| 2023-02-02 | 2023-01-31 | 1.774 | 84,342 | -15,335 | 0.00% | 149,600 |
| 2023-02-01 | 2023-01-30 | 1.774 | 99,677 | -36,803 | 0.00% | 176,801 |
| 2023-01-31 | 2023-01-27 | 1.891 | 136,480 | +15,335 | 0.01% | 258,099 |
| 2023-01-30 | 2023-01-26 | 1.917 | 121,145 | +16,868 | 0.00% | 232,259 |
| 2023-01-05 | 2023-01-03 | 1.617 | 104,277 | -12,268 | 0.00% | 168,640 |
| 2022-12-21 | 2022-12-19 | 1.643 | 116,545 | -7,667 | 0.00% | 191,520 |
| 2022-12-09 | 2022-12-07 | 1.774 | 124,212 | -27,603 | 0.01% | 220,319 |
| 2022-12-07 | 2022-12-05 | 1.865 | 151,815 | +27,603 | 0.01% | 283,140 |
| 2022-11-17 | 2022-11-15 | 1.682 | 124,212 | +4,600 | 0.01% | 208,979 |
| 2022-11-15 | 2022-11-11 | 1.552 | 119,612 | +6,134 | 0.00% | 185,640 |
| 2022-11-03 | 2022-11-01 | 1.330 | 113,478 | -4,600 | 0.00% | 150,960 |
| 2022-10-28 | 2022-10-26 | 1.343 | 118,078 | -3,067 | 0.00% | 158,619 |
| 2022-10-13 | 2022-10-11 | 1.487 | 121,145 | -13,802 | 0.00% | 180,119 |
| 2022-09-22 | 2022-09-20 | 1.787 | 134,947 | -1,533 | 0.01% | 241,120 |
| 2022-09-16 | 2022-09-14 | 1.998 | 136,480 | +4,611 | 0.01% | 272,651 |
| 2022-09-07 | 2022-09-05 | 2.011 | 131,869 | -2,964 | 0.01% | 265,219 |
| 2022-08-23 | 2022-08-19 | 2.403 | 134,833 | +4,445 | 0.01% | 323,960 |
| 2022-08-22 | 2022-08-18 | 2.268 | 130,388 | -11,853 | 0.01% | 295,680 |
| 2022-08-17 | 2022-08-15 | 2.241 | 142,241 | +2,963 | 0.01% | 318,719 |
| 2022-08-04 | 2022-08-02 | 2.092 | 139,278 | -16,298 | 0.01% | 291,400 |
| 2022-08-03 | 2022-08-01 | 2.295 | 155,576 | -2,964 | 0.01% | 356,999 |
| 2022-07-27 | 2022-07-25 | 2.430 | 158,540 | -7,408 | 0.01% | 385,201 |
| 2022-07-18 | 2022-07-14 | 2.565 | 165,948 | -17,780 | 0.01% | 425,600 |
| 2022-07-13 | 2022-07-11 | 2.686 | 183,728 | -4,445 | 0.01% | 493,519 |
| 2022-07-12 | 2022-07-08 | 2.808 | 188,173 | -7,409 | 0.01% | 528,319 |
| 2022-07-11 | 2022-07-07 | 2.916 | 195,582 | -7,408 | 0.01% | 570,241 |
| 2022-07-08 | 2022-07-06 | 2.929 | 202,990 | +7,408 | 0.01% | 594,580 |
| 2022-07-07 | 2022-07-05 | 2.956 | 195,582 | -17,780 | 0.01% | 578,161 |
| 2022-07-06 | 2022-07-04 | 3.064 | 213,362 | +2,964 | 0.01% | 653,761 |
| 2022-07-05 | 2022-06-30 | 3.240 | 210,398 | -31,116 | 0.01% | 681,598 |
| 2022-07-04 | 2022-06-29 | 3.321 | 241,514 | -23,707 | 0.01% | 801,961 |
| 2022-06-30 | 2022-06-28 | 3.550 | 265,221 | -19,261 | 0.01% | 941,541 |
| 2022-06-29 | 2022-06-27 | 3.348 | 284,482 | +40,005 | 0.01% | 952,319 |
| 2022-06-28 | 2022-06-24 | 3.253 | 244,477 | -20,744 | 0.01% | 795,300 |
| 2022-06-27 | 2022-06-23 | 3.240 | 265,221 | +75,566 | 0.01% | 859,201 |
| 2022-06-24 | 2022-06-22 | 2.983 | 189,655 | -14,817 | 0.01% | 565,760 |
| 2022-06-23 | 2022-06-21 | 3.010 | 204,472 | -7,408 | 0.01% | 615,481 |
| 2022-06-20 | 2022-06-16 | 2.983 | 211,880 | -5,927 | 0.01% | 632,060 |
| 2022-06-17 | 2022-06-15 | 3.091 | 217,807 | +25,189 | 0.01% | 673,260 |
| 2022-06-15 | 2022-06-13 | 2.997 | 192,618 | -2,964 | 0.01% | 577,199 |
| 2022-06-13 | 2022-06-09 | 2.997 | 195,582 | -4,445 | 0.01% | 586,081 |
| 2022-06-09 | 2022-06-07 | 3.037 | 200,027 | +2,964 | 0.01% | 607,501 |
| 2022-06-08 | 2022-06-06 | 3.132 | 197,063 | +20,743 | 0.01% | 617,119 |
| 2022-06-01 | 2022-05-30 | 2.943 | 176,320 | -4,445 | 0.01% | 518,840 |
| 2022-05-31 | 2022-05-27 | 2.998 | 180,765 | -8,890 | 0.01% | 541,968 |
| 2022-05-30 | 2022-05-26 | 2.984 | 189,655 | +4,370 | 0.01% | 566,002 |
| 2022-05-27 | 2022-05-25 | 3.026 | 185,285 | -2,895 | 0.01% | 560,640 |
| 2022-05-26 | 2022-05-24 | 3.040 | 188,180 | -7,238 | 0.01% | 572,000 |
| 2022-05-25 | 2022-05-23 | 3.067 | 195,418 | +7,238 | 0.01% | 599,401 |
| 2022-05-24 | 2022-05-20 | 3.053 | 188,180 | -15,923 | 0.01% | 574,600 |
| 2022-05-19 | 2022-05-17 | 2.971 | 204,103 | +7,238 | 0.01% | 606,300 |
| 2022-05-17 | 2022-05-13 | 2.667 | 196,865 | -1,448 | 0.01% | 524,959 |
| 2022-05-16 | 2022-05-12 | 2.584 | 198,313 | -4,343 | 0.01% | 512,380 |
| 2022-05-13 | 2022-05-11 | 2.722 | 202,656 | -18,818 | 0.01% | 551,601 |
| 2022-05-10 | 2022-05-05 | 2.846 | 221,474 | -2,895 | 0.01% | 630,361 |
| 2022-04-29 | 2022-04-27 | 2.860 | 224,369 | -7,237 | 0.01% | 641,701 |
| 2022-04-28 | 2022-04-26 | 2.832 | 231,606 | +1,447 | 0.01% | 655,999 |
| 2022-04-27 | 2022-04-25 | 2.722 | 230,159 | -7,237 | 0.01% | 626,461 |
| 2022-04-26 | 2022-04-22 | 2.929 | 237,396 | -7,238 | 0.01% | 695,359 |
| 2022-04-22 | 2022-04-20 | 3.026 | 244,634 | -7,238 | 0.01% | 740,220 |
| 2022-04-14 | 2022-04-12 | 2.971 | 251,872 | -2,895 | 0.01% | 748,200 |
| 2022-04-12 | 2022-04-08 | 3.067 | 254,767 | -1,447 | 0.01% | 781,440 |
| 2022-04-08 | 2022-04-06 | 3.067 | 256,214 | -2,896 | 0.01% | 785,879 |
| 2022-04-04 | 2022-03-31 | 3.081 | 259,110 | -21,713 | 0.01% | 798,341 |
| 2022-04-01 | 2022-03-30 | 3.178 | 280,823 | -1,447 | 0.01% | 892,401 |
| 2022-03-31 | 2022-03-29 | 3.192 | 282,270 | +7,238 | 0.01% | 900,899 |
| 2022-03-30 | 2022-03-28 | 3.233 | 275,032 | +1,447 | 0.01% | 889,198 |
| 2022-03-29 | 2022-03-25 | 3.468 | 273,585 | +7,238 | 0.01% | 948,780 |
| 2022-03-28 | 2022-03-24 | 3.413 | 266,347 | -7,238 | 0.01% | 908,959 |
| 2022-03-24 | 2022-03-22 | 3.233 | 273,585 | +11,580 | 0.01% | 884,520 |
| 2022-03-23 | 2022-03-21 | 3.192 | 262,005 | +14,476 | 0.01% | 836,221 |
| 2022-03-22 | 2022-03-18 | 3.123 | 247,529 | +7,237 | 0.01% | 772,919 |
| 2022-03-21 | 2022-03-17 | 2.984 | 240,292 | -8,685 | 0.01% | 717,121 |
| 2022-03-18 | 2022-03-16 | 2.998 | 248,977 | -14,475 | 0.01% | 746,481 |
| 2022-03-17 | 2022-03-15 | 2.473 | 263,452 | -50,664 | 0.01% | 651,560 |
| 2022-03-16 | 2022-03-14 | 2.777 | 314,116 | -21,713 | 0.01% | 872,340 |
| 2022-03-15 | 2022-03-11 | 3.081 | 335,829 | +7,238 | 0.01% | 1,034,720 |
| 2022-03-14 | 2022-03-10 | 3.219 | 328,591 | -14,476 | 0.01% | 1,057,819 |
| 2022-03-11 | 2022-03-09 | 3.205 | 343,067 | +7,238 | 0.01% | 1,099,681 |
| 2022-03-10 | 2022-03-08 | 3.081 | 335,829 | -41,979 | 0.01% | 1,034,720 |
| 2022-03-09 | 2022-03-07 | 3.302 | 377,808 | +26,056 | 0.02% | 1,247,581 |
| 2022-03-08 | 2022-03-04 | 3.399 | 351,752 | -17,371 | 0.01% | 1,195,560 |
| 2022-03-04 | 2022-03-02 | 3.523 | 369,123 | -75,272 | 0.02% | 1,300,502 |
| 2022-03-03 | 2022-03-01 | 3.730 | 444,395 | +1,448 | 0.02% | 1,657,802 |
| 2022-03-02 | 2022-02-28 | 3.730 | 442,947 | -8,685 | 0.02% | 1,652,400 |
| 2022-03-01 | 2022-02-25 | 3.744 | 451,632 | -40,531 | 0.02% | 1,691,039 |
| 2022-02-28 | 2022-02-24 | 3.675 | 492,163 | -10,133 | 0.02% | 1,808,799 |
| 2022-02-25 | 2022-02-23 | 3.924 | 502,296 | -4,343 | 0.02% | 1,970,959 |
| 2022-02-24 | 2022-02-22 | 3.772 | 506,639 | -4,342 | 0.02% | 1,911,001 |
| 2022-02-23 | 2022-02-21 | 3.938 | 510,981 | -14,476 | 0.02% | 2,012,098 |
| 2022-02-22 | 2022-02-18 | 3.979 | 525,457 | -8,685 | 0.02% | 2,090,881 |
| 2022-02-21 | 2022-02-17 | 4.021 | 534,142 | -17,370 | 0.02% | 2,147,580 |
| 2022-02-17 | 2022-02-15 | 4.104 | 551,512 | +73,824 | 0.02% | 2,263,138 |
| 2022-02-16 | 2022-02-14 | 3.993 | 477,688 | -99,880 | 0.02% | 1,907,400 |
| 2022-02-15 | 2022-02-11 | 4.200 | 577,568 | -13,028 | 0.02% | 2,425,919 |
| 2022-02-14 | 2022-02-10 | 4.449 | 590,596 | +7,238 | 0.02% | 2,627,520 |
| 2022-02-11 | 2022-02-09 | 4.407 | 583,358 | -2,895 | 0.02% | 2,571,138 |
| 2022-02-10 | 2022-02-08 | 4.407 | 586,253 | -17,371 | 0.02% | 2,583,898 |
| 2022-02-09 | 2022-02-07 | 4.380 | 603,624 | +7,238 | 0.03% | 2,643,780 |
| 2022-02-08 | 2022-02-04 | 4.449 | 596,386 | -4,343 | 0.03% | 2,653,279 |
| 2022-02-07 | 2022-01-31 | 4.311 | 600,729 | -7,238 | 0.03% | 2,589,601 |
| 2022-02-04 | 2022-01-27 | 4.311 | 607,967 | -110,013 | 0.03% | 2,620,802 |
| 2022-01-28 | 2022-01-26 | 4.449 | 717,980 | +46,322 | 0.03% | 3,194,242 |
| 2022-01-27 | 2022-01-25 | 4.325 | 671,658 | -28,951 | 0.03% | 2,904,639 |
| 2022-01-26 | 2022-01-24 | 4.366 | 700,609 | -1,448 | 0.03% | 3,058,880 |
| 2022-01-25 | 2022-01-21 | 4.767 | 702,057 | -69,481 | 0.03% | 3,346,502 |
| 2022-01-24 | 2022-01-20 | 4.974 | 771,538 | +1,447 | 0.03% | 3,837,598 |
| 2022-01-21 | 2022-01-19 | 4.933 | 770,091 | -40,531 | 0.03% | 3,798,480 |
| 2022-01-20 | 2022-01-18 | 5.029 | 810,622 | +11,580 | 0.03% | 4,076,800 |
| 2022-01-19 | 2022-01-17 | 5.126 | 799,042 | +295,298 | 0.03% | 4,095,841 |
| 2022-01-18 | 2022-01-14 | 4.615 | 503,744 | +33,294 | 0.02% | 2,324,641 |
| 2022-01-17 | 2022-01-13 | 4.546 | 470,450 | -17,371 | 0.02% | 2,138,499 |
| 2022-01-13 | 2022-01-11 | 4.477 | 487,821 | +34,741 | 0.02% | 2,183,761 |
| 2022-01-12 | 2022-01-10 | 4.435 | 453,080 | -14,475 | 0.02% | 2,009,461 |
| 2022-01-11 | 2022-01-07 | 4.546 | 467,555 | +33,293 | 0.02% | 2,125,339 |
| 2022-01-10 | 2022-01-06 | 4.877 | 434,262 | +47,769 | 0.02% | 2,118,001 |
| 2022-01-07 | 2022-01-05 | 4.338 | 386,493 | -8,685 | 0.02% | 1,676,760 |
| 2022-01-06 | 2022-01-04 | 4.725 | 395,178 | -124,489 | 0.02% | 1,867,319 |
| 2022-01-05 | 2022-01-03 | 4.919 | 519,667 | -53,559 | 0.02% | 2,556,082 |
| 2022-01-04 | 2021-12-31 | 4.407 | 573,226 | +34,741 | 0.02% | 2,526,482 |
| 2022-01-03 | 2021-12-29 | 3.855 | 538,485 | +143,307 | 0.02% | 2,075,761 |
| 2021-12-29 | 2021-12-24 | 3.565 | 395,178 | -10,133 | 0.02% | 1,408,679 |
| 2021-12-28 | 2021-12-22 | 3.496 | 405,311 | -8,685 | 0.02% | 1,416,800 |
| 2021-12-23 | 2021-12-21 | 3.233 | 413,996 | -15,923 | 0.02% | 1,338,479 |
| 2021-12-22 | 2021-12-20 | 3.192 | 429,919 | -37,636 | 0.02% | 1,372,139 |
| 2021-12-20 | 2021-12-16 | 3.772 | 467,555 | +23,160 | 0.02% | 1,763,579 |
| 2021-12-17 | 2021-12-15 | 3.496 | 444,395 | -20,265 | 0.02% | 1,553,421 |
| 2021-12-16 | 2021-12-14 | 3.509 | 464,660 | -34,741 | 0.02% | 1,630,680 |
| 2021-12-14 | 2021-12-10 | 3.440 | 499,401 | -47,769 | 0.02% | 1,718,100 |
| 2021-12-13 | 2021-12-09 | 3.482 | 547,170 | -20,265 | 0.02% | 1,905,120 |
| 2021-12-10 | 2021-12-08 | 3.427 | 567,435 | +11,580 | 0.02% | 1,944,319 |
| 2021-12-09 | 2021-12-07 | 3.440 | 555,855 | +2,895 | 0.02% | 1,912,320 |
| 2021-12-08 | 2021-12-06 | 3.371 | 552,960 | -40,531 | 0.02% | 1,864,160 |
| 2021-12-07 | 2021-12-03 | 3.454 | 593,491 | -41,979 | 0.02% | 2,050,000 |
| 2021-12-06 | 2021-12-02 | 3.427 | 635,470 | -27,503 | 0.03% | 2,177,441 |
| 2021-12-03 | 2021-12-01 | 3.592 | 662,973 | +30,398 | 0.03% | 2,381,600 |
| 2021-12-02 | 2021-11-30 | 3.620 | 632,575 | +8,686 | 0.03% | 2,289,881 |
| 2021-12-01 | 2021-11-29 | 3.523 | 623,889 | -47,769 | 0.03% | 2,198,098 |
| 2021-11-30 | 2021-11-26 | 3.606 | 671,658 | +257,662 | 0.03% | 2,422,079 |
| 2021-11-29 | 2021-11-25 | 3.482 | 413,996 | +160,677 | 0.02% | 1,441,439 |
| 2021-11-26 | 2021-11-24 | 3.454 | 253,319 | -11,581 | 0.01% | 874,999 |
| 2021-11-25 | 2021-11-23 | 3.551 | 264,900 | -39,083 | 0.01% | 940,621 |
| 2021-11-24 | 2021-11-22 | 3.717 | 303,983 | +104,223 | 0.01% | 1,129,799 |
| 2021-11-19 | 2021-11-17 | 3.427 | 199,760 | +23,160 | 0.01% | 684,479 |
| 2021-11-18 | 2021-11-16 | 3.399 | 176,600 | -2,895 | 0.01% | 600,241 |
| 2021-11-17 | 2021-11-15 | 3.399 | 179,495 | -5,790 | 0.01% | 610,080 |
| 2021-11-16 | 2021-11-12 | 3.344 | 185,285 | -1,448 | 0.01% | 619,520 |
| 2021-11-15 | 2021-11-11 | 3.288 | 186,733 | +4,343 | 0.01% | 614,041 |
| 2021-11-12 | 2021-11-10 | 3.261 | 182,390 | +5,790 | 0.01% | 594,720 |
| 2021-11-10 | 2021-11-08 | 3.178 | 176,600 | -14,475 | 0.01% | 561,201 |
| 2021-11-09 | 2021-11-05 | 3.178 | 191,075 | -2,895 | 0.01% | 607,199 |
| 2021-11-05 | 2021-11-03 | 3.178 | 193,970 | +2,895 | 0.01% | 616,399 |
| 2021-11-04 | 2021-11-02 | 3.109 | 191,075 | -62,244 | 0.01% | 593,999 |
| 2021-11-03 | 2021-11-01 | 3.551 | 253,319 | +30,398 | 0.01% | 899,499 |
| 2021-11-02 | 2021-10-29 | 3.509 | 222,921 | +104,223 | 0.01% | 782,320 |
| 2021-10-27 | 2021-10-25 | 3.233 | 118,698 | -4,343 | 0.00% | 383,759 |
| 2021-10-25 | 2021-10-21 | 3.164 | 123,041 | -8,685 | 0.01% | 389,300 |
| 2021-10-19 | 2021-10-15 | 3.357 | 131,726 | +14,475 | 0.01% | 442,260 |
| 2021-10-18 | 2021-10-12 | 3.123 | 117,251 | -21,713 | 0.00% | 366,121 |
| 2021-10-12 | 2021-10-08 | 2.998 | 138,964 | -7,237 | 0.01% | 416,641 |
| 2021-10-05 | 2021-09-30 | 3.109 | 146,201 | -5,791 | 0.01% | 454,499 |
| 2021-10-04 | 2021-09-29 | 3.081 | 151,992 | -1,447 | 0.01% | 468,301 |
| 2021-09-30 | 2021-09-28 | 3.109 | 153,439 | -1,448 | 0.01% | 476,999 |
| 2021-09-29 | 2021-09-27 | 3.040 | 154,887 | -20,265 | 0.01% | 470,801 |
| 2021-09-28 | 2021-09-24 | 3.219 | 175,152 | -14,476 | 0.01% | 563,859 |
| 2021-09-27 | 2021-09-23 | 3.371 | 189,628 | -5,790 | 0.01% | 639,281 |
| 2021-09-24 | 2021-09-21 | 3.344 | 195,418 | +1,448 | 0.01% | 653,401 |
| 2021-09-23 | 2021-09-20 | 3.316 | 193,970 | -13,028 | 0.01% | 643,199 |
| 2021-09-20 | 2021-09-16 | 3.288 | 206,998 | +5,790 | 0.01% | 680,680 |
| 2021-09-17 | 2021-09-15 | 3.523 | 201,208 | -5,790 | 0.01% | 708,900 |
| 2021-09-16 | 2021-09-14 | 3.703 | 206,998 | -18,818 | 0.01% | 766,480 |
| 2021-09-15 | 2021-09-13 | 3.855 | 225,816 | +1,447 | 0.01% | 870,479 |
| 2021-09-14 | 2021-09-10 | 3.980 | 224,369 | +8,686 | 0.01% | 893,080 |
| 2021-09-13 | 2021-09-09 | 3.938 | 215,683 | -53,068 | 0.01% | 849,406 |
| 2021-09-10 | 2021-09-08 | 4.107 | 268,751 | +18,485 | 0.01% | 1,103,759 |
| 2021-09-09 | 2021-09-07 | 4.037 | 250,266 | +4,266 | 0.01% | 1,010,241 |
| 2021-09-08 | 2021-09-06 | 4.121 | 246,000 | -14,219 | 0.01% | 1,013,781 |
| 2021-09-07 | 2021-09-03 | 4.093 | 260,219 | -19,908 | 0.01% | 1,065,058 |
| 2021-09-06 | 2021-09-02 | 4.220 | 280,127 | -54,035 | 0.01% | 1,182,000 |
| 2021-09-03 | 2021-09-01 | 4.163 | 334,162 | -18,485 | 0.01% | 1,391,201 |
| 2021-09-02 | 2021-08-31 | 4.121 | 352,647 | -24,174 | 0.02% | 1,453,279 |
| 2021-09-01 | 2021-08-30 | 3.924 | 376,821 | -1,422 | 0.02% | 1,478,702 |
| 2021-08-31 | 2021-08-27 | 3.840 | 378,243 | +146,463 | 0.02% | 1,452,362 |
| 2021-08-30 | 2021-08-26 | 3.671 | 231,780 | -22,752 | 0.01% | 850,859 |
| 2021-08-27 | 2021-08-25 | 3.657 | 254,532 | -12,797 | 0.01% | 930,801 |
| 2021-08-26 | 2021-08-24 | 3.643 | 267,329 | +21,329 | 0.01% | 973,839 |
| 2021-08-25 | 2021-08-23 | 3.263 | 246,000 | +15,642 | 0.01% | 802,720 |
| 2021-08-24 | 2021-08-20 | 3.362 | 230,358 | -48,347 | 0.01% | 774,359 |
| 2021-08-23 | 2021-08-19 | 3.390 | 278,705 | -76,786 | 0.01% | 944,720 |
| 2021-08-20 | 2021-08-18 | 3.727 | 355,491 | +11,376 | 0.02% | 1,325,000 |
| 2021-08-19 | 2021-08-17 | 3.741 | 344,115 | -51,191 | 0.01% | 1,287,439 |
| 2021-08-18 | 2021-08-16 | 3.910 | 395,306 | -14,220 | 0.02% | 1,545,680 |
| 2021-08-17 | 2021-08-13 | 4.121 | 409,526 | +15,642 | 0.02% | 1,687,681 |
| 2021-08-16 | 2021-08-12 | 4.107 | 393,884 | -72,520 | 0.02% | 1,617,679 |
| 2021-08-13 | 2021-08-11 | 3.755 | 466,404 | -17,064 | 0.02% | 1,751,519 |
| 2021-08-12 | 2021-08-10 | 3.868 | 483,468 | +19,908 | 0.02% | 1,870,000 |
| 2021-08-11 | 2021-08-09 | 3.629 | 463,560 | -28,440 | 0.02% | 1,682,159 |
| 2021-08-10 | 2021-08-06 | 3.769 | 492,000 | -66,832 | 0.02% | 1,854,561 |
| 2021-08-09 | 2021-08-05 | 3.882 | 558,832 | -25,595 | 0.02% | 2,169,360 |
| 2021-08-06 | 2021-08-04 | 3.980 | 584,427 | -17,064 | 0.02% | 2,326,258 |
| 2021-08-05 | 2021-08-03 | 3.910 | 601,491 | +15,642 | 0.03% | 2,351,880 |
| 2021-08-04 | 2021-08-02 | 4.121 | 585,849 | +132,242 | 0.03% | 2,414,319 |
| 2021-08-03 | 2021-07-30 | 3.980 | 453,607 | +196,231 | 0.02% | 1,805,541 |
| 2021-08-02 | 2021-07-29 | 3.882 | 257,376 | +46,925 | 0.01% | 999,122 |
| 2021-07-30 | 2021-07-28 | 3.854 | 210,451 | +5,688 | 0.01% | 811,041 |
| 2021-07-29 | 2021-07-27 | 3.671 | 204,763 | -93,850 | 0.01% | 751,680 |
| 2021-07-28 | 2021-07-26 | 3.826 | 298,613 | -173,479 | 0.01% | 1,142,402 |
| 2021-07-27 | 2021-07-23 | 3.980 | 472,092 | +8,532 | 0.02% | 1,879,119 |
| 2021-07-26 | 2021-07-22 | 3.952 | 463,560 | +1,422 | 0.02% | 1,832,118 |
| 2021-07-23 | 2021-07-21 | 3.882 | 462,138 | -49,769 | 0.02% | 1,793,998 |
| 2021-07-22 | 2021-07-20 | 3.558 | 511,907 | +103,803 | 0.02% | 1,821,599 |
| 2021-07-21 | 2021-07-19 | 3.235 | 408,104 | +12,798 | 0.02% | 1,320,201 |
| 2021-07-20 | 2021-07-16 | 3.207 | 395,306 | -61,145 | 0.02% | 1,267,680 |
| 2021-07-19 | 2021-07-15 | 3.165 | 456,451 | +21,330 | 0.02% | 1,444,501 |
| 2021-07-16 | 2021-07-14 | 3.024 | 435,121 | -196,231 | 0.02% | 1,315,800 |
| 2021-07-15 | 2021-07-13 | 3.376 | 631,352 | +31,283 | 0.03% | 2,131,199 |
| 2021-07-14 | 2021-07-12 | 3.376 | 600,069 | +5,688 | 0.03% | 2,025,600 |
| 2021-07-13 | 2021-07-09 | 3.333 | 594,381 | -163,526 | 0.03% | 1,981,320 |
| 2021-07-12 | 2021-07-08 | 3.122 | 757,907 | -25,595 | 0.03% | 2,366,520 |
| 2021-07-09 | 2021-07-07 | 3.221 | 783,502 | +113,757 | 0.03% | 2,523,579 |
| 2021-07-08 | 2021-07-06 | 3.038 | 669,745 | -109,492 | 0.03% | 2,034,719 |
| 2021-07-07 | 2021-07-05 | 3.151 | 779,237 | +150,729 | 0.03% | 2,455,042 |
| 2021-07-06 | 2021-07-02 | 2.926 | 628,508 | -44,081 | 0.03% | 1,838,719 |
| 2021-07-05 | 2021-06-30 | 3.080 | 672,589 | +112,335 | 0.03% | 2,071,739 |
| 2021-07-02 | 2021-06-29 | 3.066 | 560,254 | +82,474 | 0.02% | 1,717,840 |
| 2021-06-30 | 2021-06-28 | 2.926 | 477,780 | +42,659 | 0.02% | 1,397,760 |
| 2021-06-29 | 2021-06-25 | 2.841 | 435,121 | -22,752 | 0.02% | 1,236,240 |
| 2021-06-28 | 2021-06-24 | 2.785 | 457,873 | -45,502 | 0.02% | 1,275,121 |
| 2021-06-25 | 2021-06-23 | 2.771 | 503,375 | -29,862 | 0.02% | 1,394,759 |
| 2021-06-24 | 2021-06-22 | 2.841 | 533,237 | -36,971 | 0.02% | 1,515,001 |
| 2021-06-23 | 2021-06-21 | 2.869 | 570,208 | +206,185 | 0.02% | 1,636,081 |
| 2021-06-22 | 2021-06-18 | 2.700 | 364,023 | +226,092 | 0.02% | 983,040 |
| 2021-06-21 | 2021-06-17 | 2.532 | 137,931 | -17,063 | 0.01% | 349,201 |
| 2021-06-18 | 2021-06-16 | 2.475 | 154,994 | +29,861 | 0.01% | 383,680 |
| 2021-06-17 | 2021-06-15 | 2.588 | 125,133 | +4,266 | 0.01% | 323,840 |
| 2021-06-15 | 2021-06-10 | 2.546 | 120,867 | +58,301 | 0.01% | 307,700 |
| 2021-06-11 | 2021-06-09 | 2.405 | 62,566 | -9,954 | 0.00% | 150,479 |
| 2021-06-10 | 2021-06-08 | 2.321 | 72,520 | -5,688 | 0.00% | 168,300 |
| 2021-06-09 | 2021-06-07 | 2.363 | 78,208 | -4,266 | 0.00% | 184,800 |
| 2021-06-08 | 2021-06-04 | 2.504 | 82,474 | -39,815 | 0.00% | 206,480 |
| 2021-06-07 | 2021-06-03 | 2.602 | 122,289 | +9,954 | 0.01% | 318,200 |
| 2021-06-04 | 2021-06-02 | 2.686 | 112,335 | +29,861 | 0.00% | 301,779 |
| 2021-06-03 | 2021-06-01 | 2.532 | 82,474 | +14,220 | 0.00% | 208,800 |
| 2021-06-01 | 2021-05-28 | 2.279 | 68,254 | -9,954 | 0.00% | 155,519 |
| 2021-05-27 | 2021-05-25 | 2.152 | 78,208 | +9,954 | 0.00% | 168,300 |
| 2021-05-26 | 2021-05-24 | 2.124 | 68,254 | +14,219 | 0.00% | 144,959 |
| 2021-05-06 | 2021-05-04 | 1.744 | 54,035 | -2,844 | 0.00% | 94,241 |
| 2021-04-30 | 2021-04-28 | 1.899 | 56,879 | -4,265 | 0.00% | 108,001 |
| 2021-04-07 | 2021-03-31 | 1.744 | 61,144 | -34,128 | 0.00% | 106,639 |
| 2021-04-01 | 2021-03-30 | 2.011 | 95,272 | +21,330 | 0.00% | 191,621 |
| 2021-03-24 | 2021-03-22 | 2.039 | 73,942 | -28,439 | 0.00% | 150,800 |
| 2021-03-09 | 2021-03-05 | 2.053 | 102,381 | -14,220 | 0.00% | 210,239 |
| 2021-03-02 | 2021-02-26 | 2.152 | 116,601 | -2,844 | 0.00% | 250,920 |
| 2021-02-26 | 2021-02-24 | 2.124 | 119,445 | -49,769 | 0.01% | 253,680 |
| 2021-02-25 | 2021-02-23 | 2.363 | 169,214 | -5,688 | 0.01% | 399,841 |
| 2021-02-24 | 2021-02-22 | 2.293 | 174,902 | -51,190 | 0.01% | 400,981 |
| 2021-02-23 | 2021-02-19 | 2.419 | 226,092 | -39,815 | 0.01% | 546,959 |
| 2021-02-22 | 2021-02-18 | 2.630 | 265,907 | -18,486 | 0.01% | 699,379 |
| 2021-02-19 | 2021-02-17 | 2.785 | 284,393 | +22,752 | 0.01% | 792,000 |
| 2021-02-18 | 2021-02-16 | 2.700 | 261,641 | -55,457 | 0.01% | 706,559 |
| 2021-02-17 | 2021-02-11 | 2.686 | 317,098 | -4,266 | 0.01% | 851,860 |
| 2021-02-16 | 2021-02-09 | 2.560 | 321,364 | +25,595 | 0.01% | 822,640 |
| 2021-02-10 | 2021-02-08 | 2.475 | 295,769 | -24,173 | 0.01% | 732,161 |
| 2021-02-09 | 2021-02-05 | 2.504 | 319,942 | +191,965 | 0.01% | 801,000 |
| 2021-02-08 | 2021-02-04 | 2.307 | 127,977 | -25,595 | 0.01% | 295,200 |
| 2021-02-05 | 2021-02-03 | 2.419 | 153,572 | +25,595 | 0.01% | 371,520 |
| 2021-02-04 | 2021-02-02 | 1.941 | 127,977 | +35,549 | 0.01% | 248,400 |
| 2021-02-02 | 2021-01-29 | 1.927 | 92,428 | -35,549 | 0.00% | 178,101 |
| 2021-02-01 | 2021-01-28 | 2.124 | 127,977 | +22,752 | 0.01% | 271,800 |
| 2021-01-29 | 2021-01-27 | 2.068 | 105,225 | +38,393 | 0.00% | 217,559 |
| 2020-11-26 | 2020-11-24 | 1.336 | 66,832 | +21,329 | 0.00% | 89,300 |
| 2020-08-26 | 2020-08-24 | 1.407 | 45,503 | -35,549 | 0.00% | 64,000 |
| 2020-07-16 | 2020-07-14 | 1.477 | 81,052 | -19,907 | 0.00% | 119,700 |
| 2020-07-13 | 2020-07-09 | 1.617 | 100,959 | +19,907 | 0.00% | 163,299 |
| 2020-06-26 | 2020-06-23 | 1.069 | 81,052 | -42,659 | 0.00% | 86,640 |
| 2020-06-02 | 2020-05-29 | 1.013 | 123,711 | -17,063 | 0.01% | 125,280 |
| 2020-06-01 | 2020-05-28 | 1.027 | 140,774 | -5,688 | 0.01% | 144,540 |
| 2020-05-13 | 2020-05-11 | 1.224 | 146,462 | +14,219 | 0.01% | 179,220 |
| 2020-03-31 | 2020-03-27 | 1.294 | 132,243 | -42,659 | 0.01% | 171,120 |
| 2020-03-11 | 2020-03-09 | 1.421 | 174,902 | -7,109 | 0.01% | 248,461 |
| 2020-03-06 | 2020-03-04 | 1.449 | 182,011 | -19,908 | 0.01% | 263,679 |
| 2020-03-03 | 2020-02-28 | 1.477 | 201,919 | -71,098 | 0.01% | 298,200 |
| 2020-03-02 | 2020-02-27 | 1.561 | 273,017 | -21,330 | 0.01% | 426,240 |
| 2020-02-28 | 2020-02-26 | 1.561 | 294,347 | -35,549 | 0.01% | 459,541 |
| 2020-02-27 | 2020-02-25 | 1.632 | 329,896 | -14,219 | 0.01% | 538,240 |
| 2020-02-26 | 2020-02-24 | 1.646 | 344,115 | +4,265 | 0.01% | 566,279 |
| 2020-02-25 | 2020-02-21 | 1.646 | 339,850 | +115,180 | 0.01% | 559,261 |
| 2020-02-24 | 2020-02-20 | 1.603 | 224,670 | +14,219 | 0.01% | 360,239 |
| 2020-02-21 | 2020-02-19 | 1.505 | 210,451 | -1,422 | 0.01% | 316,720 |
| 2020-02-19 | 2020-02-17 | 1.533 | 211,873 | -21,329 | 0.01% | 324,820 |
| 2020-02-11 | 2020-02-07 | 1.533 | 233,202 | +35,549 | 0.01% | 357,520 |
| 2020-02-03 | 2020-01-30 | 1.449 | 197,653 | -19,908 | 0.01% | 286,340 |
| 2020-01-31 | 2020-01-29 | 1.547 | 217,561 | -5,687 | 0.01% | 336,601 |
| 2020-01-30 | 2020-01-24 | 1.617 | 223,248 | -21,330 | 0.01% | 361,099 |
| 2020-01-29 | 2020-01-22 | 1.744 | 244,578 | -34,127 | 0.01% | 426,560 |
| 2020-01-23 | 2020-01-21 | 1.688 | 278,705 | -21,329 | 0.01% | 470,400 |
| 2020-01-22 | 2020-01-20 | 1.828 | 300,034 | +56,878 | 0.01% | 548,599 |
| 2020-01-21 | 2020-01-17 | 1.814 | 243,156 | +35,549 | 0.01% | 441,180 |
| 2020-01-15 | 2020-01-13 | 1.885 | 207,607 | -78,208 | 0.01% | 391,280 |
| 2020-01-14 | 2020-01-10 | 1.871 | 285,815 | +143,619 | 0.01% | 534,660 |
| 2020-01-13 | 2020-01-09 | 1.772 | 142,196 | -11,376 | 0.01% | 251,999 |
| 2020-01-09 | 2020-01-07 | 1.730 | 153,572 | +63,988 | 0.01% | 265,680 |
| 2020-01-06 | 2020-01-02 | 1.786 | 89,584 | +28,440 | 0.00% | 160,020 |
| 2020-01-03 | 2019-12-31 | 1.617 | 61,144 | -7,110 | 0.00% | 98,899 |
| 2020-01-02 | 2019-12-27 | 1.702 | 68,254 | -59,723 | 0.00% | 116,160 |
| 2019-12-30 | 2019-12-24 | 1.716 | 127,977 | +76,786 | 0.01% | 219,600 |
| 2019-12-18 | 2019-12-16 | 1.589 | 51,191 | -2,844 | 0.00% | 81,360 |
| 2019-12-16 | 2019-12-12 | 1.491 | 54,035 | -1,422 | 0.00% | 80,561 |
| 2019-12-04 | 2019-12-02 | 1.407 | 55,457 | -1,422 | 0.00% | 78,001 |
| 2019-11-08 | 2019-11-06 | 1.519 | 56,879 | -14,219 | 0.00% | 86,401 |
| 2019-11-04 | 2019-10-31 | 1.435 | 71,098 | +14,219 | 0.00% | 102,000 |
| 2019-10-22 | 2019-10-18 | 1.392 | 56,879 | -9,953 | 0.00% | 79,201 |
| 2019-10-21 | 2019-10-17 | 1.449 | 66,832 | -34,127 | 0.00% | 96,820 |
| 2019-10-14 | 2019-10-10 | 1.491 | 100,959 | +2,843 | 0.00% | 150,519 |
| 2019-10-11 | 2019-10-09 | 1.463 | 98,116 | -61,144 | 0.00% | 143,521 |
| 2019-10-09 | 2019-10-04 | 1.589 | 159,260 | -59,723 | 0.01% | 253,120 |
| 2019-10-03 | 2019-09-30 | 1.533 | 218,983 | -14,219 | 0.01% | 335,721 |
| 2019-09-30 | 2019-09-26 | 1.575 | 233,202 | -44,081 | 0.01% | 367,360 |
| 2019-09-27 | 2019-09-25 | 1.589 | 277,283 | -152,150 | 0.01% | 440,700 |
| 2019-09-26 | 2019-09-24 | 1.660 | 429,433 | -8,532 | 0.02% | 712,720 |
| 2019-09-25 | 2019-09-23 | 1.674 | 437,965 | -95,272 | 0.02% | 733,040 |
| 2019-09-23 | 2019-09-19 | 1.674 | 533,237 | +149,307 | 0.02% | 892,501 |
| 2019-09-20 | 2019-09-18 | 1.660 | 383,930 | +223,248 | 0.02% | 637,199 |
| 2019-09-19 | 2019-09-17 | 1.491 | 160,682 | -15,642 | 0.01% | 239,560 |
| 2019-09-18 | 2019-09-16 | 1.575 | 176,324 | +42,659 | 0.01% | 277,761 |
| 2019-09-17 | 2019-09-13 | 1.603 | 133,665 | +82,474 | 0.01% | 214,321 |
| 2019-07-05 | 2019-07-03 | 1.617 | 51,191 | -28,439 | 0.00% | 82,800 |
| 2019-07-04 | 2019-07-02 | 1.660 | 79,630 | +28,439 | 0.00% | 132,160 |
| 2019-06-04 | 2019-05-31 | 1.575 | 51,191 | -1,422 | 0.00% | 80,640 |
| 2019-05-24 | 2019-05-22 | 1.702 | 52,613 | +1,422 | 0.00% | 89,541 |
| 2019-05-07 | 2019-05-03 | 1.843 | 51,191 | -14,219 | 0.00% | 94,321 |
| 2019-04-29 | 2019-04-25 | 1.772 | 65,410 | -14,220 | 0.00% | 115,919 |
| 2019-04-15 | 2019-04-11 | 1.899 | 79,630 | -127,977 | 0.00% | 151,200 |
| 2019-04-04 | 2019-04-02 | 2.068 | 207,607 | -7,110 | 0.01% | 429,240 |
| 2019-04-03 | 2019-04-01 | 2.025 | 214,717 | +135,087 | 0.01% | 434,881 |
| 2019-03-21 | 2019-03-19 | 1.843 | 79,630 | -14,220 | 0.00% | 146,720 |
| 2019-03-19 | 2019-03-15 | 1.857 | 93,850 | -48,346 | 0.00% | 174,241 |
| 2019-03-18 | 2019-03-14 | 1.814 | 142,196 | -112,336 | 0.01% | 257,999 |
| 2019-03-14 | 2019-03-12 | 2.053 | 254,532 | +14,220 | 0.01% | 522,681 |
| 2019-03-13 | 2019-03-11 | 2.039 | 240,312 | +48,347 | 0.01% | 490,100 |
| 2019-03-08 | 2019-03-06 | 2.152 | 191,965 | +14,219 | 0.01% | 413,100 |
| 2019-03-07 | 2019-03-05 | 2.208 | 177,746 | +15,642 | 0.01% | 392,501 |
| 2019-03-06 | 2019-03-04 | 1.969 | 162,104 | -14,220 | 0.01% | 319,200 |
| 2019-03-01 | 2019-02-27 | 1.955 | 176,324 | -14,219 | 0.01% | 344,721 |
| 2019-02-27 | 2019-02-25 | 2.166 | 190,543 | -63,989 | 0.01% | 412,719 |
| 2019-02-26 | 2019-02-22 | 2.194 | 254,532 | +18,486 | 0.01% | 558,481 |
| 2019-02-25 | 2019-02-21 | 1.941 | 236,046 | -7,110 | 0.01% | 458,160 |
| 2019-02-22 | 2019-02-20 | 1.927 | 243,156 | -44,081 | 0.01% | 468,540 |
| 2019-02-21 | 2019-02-19 | 1.955 | 287,237 | -170,636 | 0.01% | 561,560 |
| 2019-02-20 | 2019-02-18 | 1.983 | 457,873 | -8,531 | 0.02% | 908,041 |
| 2019-02-19 | 2019-02-15 | 1.927 | 466,404 | +182,011 | 0.02% | 898,719 |
| 2019-02-18 | 2019-02-14 | 1.885 | 284,393 | -2,844 | 0.01% | 536,000 |
| 2019-02-15 | 2019-02-13 | 1.913 | 287,237 | +44,081 | 0.01% | 549,440 |
| 2019-02-14 | 2019-02-12 | 1.561 | 243,156 | -17,063 | 0.01% | 379,620 |
| 2019-02-13 | 2019-02-11 | 1.603 | 260,219 | +63,988 | 0.01% | 417,239 |
| 2019-02-12 | 2019-02-08 | 1.617 | 196,231 | -29,861 | 0.01% | 317,400 |
| 2019-02-11 | 2019-02-04 | 1.547 | 226,092 | +36,971 | 0.01% | 349,799 |
| 2019-02-08 | 2019-01-31 | 1.449 | 189,121 | +4,266 | 0.01% | 273,980 |
| 2019-02-01 | 2019-01-30 | 1.449 | 184,855 | +21,329 | 0.01% | 267,799 |
| 2019-01-31 | 2019-01-29 | 1.449 | 163,526 | +49,769 | 0.01% | 236,900 |
| 2019-01-29 | 2019-01-25 | 1.561 | 113,757 | +35,549 | 0.00% | 177,600 |
| 2018-12-18 | 2018-12-14 | 1.603 | 78,208 | +28,439 | 0.00% | 125,400 |
| 2018-09-05 | 2018-09-03 | 1.758 | 49,769 | -14,219 | 0.00% | 87,500 |
| 2018-08-30 | 2018-08-28 | 1.857 | 63,988 | +14,219 | 0.00% | 118,799 |
| 2018-08-08 | 2018-08-06 | 1.843 | 49,769 | -8,532 | 0.00% | 91,700 |
| 2018-08-07 | 2018-08-03 | 1.913 | 58,301 | -82,473 | 0.00% | 111,521 |
| 2018-08-03 | 2018-08-01 | 1.983 | 140,774 | +91,005 | 0.01% | 279,179 |
| 2018-07-10 | 2018-07-06 | 1.955 | 49,769 | -5,688 | 0.00% | 97,300 |
| 2018-06-27 | 2018-06-25 | 2.279 | 55,457 | -17,063 | 0.00% | 126,361 |
| 2018-06-22 | 2018-06-20 | 2.307 | 72,520 | -1,422 | 0.00% | 167,280 |
| 2018-06-13 | 2018-06-11 | 2.672 | 73,942 | -72,520 | 0.00% | 197,600 |
| 2018-06-12 | 2018-06-08 | 2.616 | 146,462 | -21,330 | 0.01% | 383,159 |
| 2018-06-11 | 2018-06-07 | 2.658 | 167,792 | -7,110 | 0.01% | 446,041 |
| 2018-06-08 | 2018-06-06 | 2.743 | 174,902 | +78,208 | 0.01% | 479,701 |
| 2018-06-07 | 2018-06-05 | 2.672 | 96,694 | +14,220 | 0.00% | 258,401 |
| 2018-03-26 | 2018-03-22 | 3.207 | 82,474 | -7,110 | 0.00% | 264,480 |
| 2018-03-23 | 2018-03-21 | 3.305 | 89,584 | -2,844 | 0.00% | 296,101 |
| 2018-03-22 | 2018-03-20 | 3.376 | 92,428 | +1,422 | 0.00% | 312,001 |
| 2018-03-21 | 2018-03-19 | 3.347 | 91,006 | -2,844 | 0.00% | 304,641 |
| 2018-03-16 | 2018-03-14 | 3.488 | 93,850 | +14,220 | 0.00% | 327,361 |
| 2018-03-13 | 2018-03-09 | 3.741 | 79,630 | -7,110 | 0.00% | 297,920 |
| 2018-03-12 | 2018-03-08 | 3.530 | 86,740 | -7,110 | 0.00% | 306,221 |
| 2018-03-09 | 2018-03-07 | 3.432 | 93,850 | -15,641 | 0.00% | 322,081 |
| 2018-03-08 | 2018-03-06 | 3.530 | 109,491 | -7,110 | 0.00% | 386,539 |
| 2018-03-02 | 2018-02-28 | 3.671 | 116,601 | -4,266 | 0.01% | 428,040 |
| 2018-03-01 | 2018-02-27 | 3.629 | 120,867 | +21,329 | 0.01% | 438,600 |
| 2018-02-28 | 2018-02-26 | 3.755 | 99,538 | +24,174 | 0.00% | 373,802 |
| 2018-02-20 | 2018-02-13 | 3.333 | 75,364 | -4,266 | 0.00% | 251,220 |
| 2018-02-08 | 2018-02-06 | 3.221 | 79,630 | -2,844 | 0.00% | 256,480 |
| 2018-01-29 | 2018-01-25 | 4.023 | 82,474 | -7,110 | 0.00% | 331,760 |
| 2018-01-24 | 2018-01-22 | 4.121 | 89,584 | -7,110 | 0.00% | 369,181 |
| 2018-01-23 | 2018-01-19 | 4.163 | 96,694 | -8,531 | 0.00% | 402,562 |
| 2018-01-22 | 2018-01-18 | 4.121 | 105,225 | -29,862 | 0.00% | 433,638 |
| 2018-01-19 | 2018-01-17 | 4.374 | 135,087 | -36,971 | 0.01% | 590,902 |
| 2018-01-18 | 2018-01-16 | 4.374 | 172,058 | -14,219 | 0.01% | 752,621 |
| 2018-01-17 | 2018-01-15 | 4.627 | 186,277 | -34,127 | 0.01% | 861,978 |
| 2018-01-16 | 2018-01-12 | 4.965 | 220,404 | -14,220 | 0.01% | 1,094,298 |
| 2018-01-15 | 2018-01-11 | 4.937 | 234,624 | -1,422 | 0.01% | 1,158,299 |
| 2018-01-11 | 2018-01-09 | 4.852 | 236,046 | +9,954 | 0.01% | 1,145,400 |
| 2018-01-09 | 2018-01-05 | 4.782 | 226,092 | -9,954 | 0.01% | 1,081,198 |
| 2018-01-08 | 2018-01-04 | 4.810 | 236,046 | +4,266 | 0.01% | 1,135,440 |
| 2018-01-05 | 2018-01-03 | 4.895 | 231,780 | +69,676 | 0.01% | 1,134,479 |
| 2018-01-03 | 2017-12-29 | 4.754 | 162,104 | +1,422 | 0.01% | 770,640 |
| 2017-12-27 | 2017-12-21 | 4.585 | 160,682 | -35,549 | 0.01% | 736,760 |
| 2017-12-22 | 2017-12-20 | 4.473 | 196,231 | -7,110 | 0.01% | 877,680 |
| 2017-12-21 | 2017-12-19 | 4.656 | 203,341 | -7,110 | 0.01% | 946,660 |
| 2017-12-20 | 2017-12-18 | 4.515 | 210,451 | -9,953 | 0.01% | 950,161 |
| 2017-12-19 | 2017-12-15 | 4.867 | 220,404 | -113,758 | 0.01% | 1,072,598 |
| 2017-12-18 | 2017-12-14 | 5.021 | 334,162 | +7,110 | 0.02% | 1,677,902 |
| 2017-12-15 | 2017-12-13 | 5.218 | 327,052 | +19,908 | 0.01% | 1,706,601 |
| 2017-12-14 | 2017-12-12 | 5.331 | 307,144 | +5,688 | 0.01% | 1,637,278 |
| 2017-12-13 | 2017-12-11 | 5.387 | 301,456 | +5,687 | 0.01% | 1,623,918 |
| 2017-12-12 | 2017-12-08 | 5.387 | 295,769 | +105,226 | 0.01% | 1,593,282 |
| 2017-12-11 | 2017-12-07 | 5.176 | 190,543 | -65,411 | 0.01% | 986,239 |
| 2017-12-08 | 2017-12-06 | 5.204 | 255,954 | -49,768 | 0.01% | 1,332,002 |
| 2017-12-07 | 2017-12-05 | 5.570 | 305,722 | +9,953 | 0.01% | 1,702,798 |
| 2017-12-06 | 2017-12-04 | 5.696 | 295,769 | -61,144 | 0.01% | 1,684,802 |
| 2017-12-05 | 2017-12-01 | 5.274 | 356,913 | +5,688 | 0.02% | 1,882,500 |
| 2017-12-04 | 2017-11-30 | 5.021 | 351,225 | -102,382 | 0.02% | 1,763,579 |
| 2017-12-01 | 2017-11-29 | 5.148 | 453,607 | +18,486 | 0.02% | 2,335,082 |
| 2017-11-30 | 2017-11-28 | 5.317 | 435,121 | -65,410 | 0.02% | 2,313,359 |
| 2017-11-29 | 2017-11-27 | 5.134 | 500,531 | -58,301 | 0.02% | 2,569,598 |
| 2017-11-28 | 2017-11-24 | 5.528 | 558,832 | +1,422 | 0.03% | 3,088,980 |
| 2017-11-27 | 2017-11-23 | 5.387 | 557,410 | +14,220 | 0.03% | 3,002,720 |
| 2017-11-24 | 2017-11-22 | 5.499 | 543,190 | +113,757 | 0.02% | 2,987,238 |
| 2017-11-23 | 2017-11-21 | 5.331 | 429,433 | -52,613 | 0.02% | 2,289,159 |
| 2017-11-22 | 2017-11-20 | 5.148 | 482,046 | +24,173 | 0.02% | 2,481,480 |
| 2017-11-21 | 2017-11-17 | 5.288 | 457,873 | +2,844 | 0.02% | 2,421,442 |
| 2017-11-20 | 2017-11-16 | 5.274 | 455,029 | -28,439 | 0.02% | 2,400,002 |
| 2017-11-17 | 2017-11-15 | 4.923 | 483,468 | -17,063 | 0.02% | 2,380,000 |
| 2017-11-16 | 2017-11-14 | 5.035 | 500,531 | -4,266 | 0.02% | 2,520,318 |
| 2017-11-15 | 2017-11-13 | 5.387 | 504,797 | -5,688 | 0.02% | 2,719,298 |
| 2017-11-14 | 2017-11-10 | 5.415 | 510,485 | +61,144 | 0.02% | 2,764,299 |
| 2017-11-13 | 2017-11-09 | 5.415 | 449,341 | -174,901 | 0.02% | 2,433,201 |
| 2017-11-10 | 2017-11-08 | 5.106 | 624,242 | +75,364 | 0.03% | 3,187,138 |
| 2017-11-09 | 2017-11-07 | 5.204 | 548,878 | +66,832 | 0.02% | 2,856,399 |
| 2017-11-08 | 2017-11-06 | 4.459 | 482,046 | +14,220 | 0.02% | 2,149,260 |
| 2017-11-07 | 2017-11-03 | 4.318 | 467,826 | +15,641 | 0.02% | 2,020,059 |
| 2017-11-06 | 2017-11-02 | 4.234 | 452,185 | +65,411 | 0.02% | 1,914,361 |
| 2017-11-03 | 2017-11-01 | 4.360 | 386,774 | +15,641 | 0.02% | 1,686,399 |
| 2017-11-02 | 2017-10-31 | 4.248 | 371,133 | -4,266 | 0.02% | 1,576,441 |
| 2017-11-01 | 2017-10-30 | 4.374 | 375,399 | +14,220 | 0.02% | 1,642,082 |
| 2017-10-31 | 2017-10-27 | 4.318 | 361,179 | -99,537 | 0.02% | 1,559,560 |
| 2017-10-30 | 2017-10-26 | 4.627 | 460,716 | +4,265 | 0.02% | 2,131,918 |
| 2017-10-27 | 2017-10-25 | 4.726 | 456,451 | -331,317 | 0.02% | 2,157,122 |
| 2017-10-26 | 2017-10-24 | 4.670 | 787,768 | -71,099 | 0.04% | 3,678,559 |
| 2017-10-25 | 2017-10-23 | 4.838 | 858,867 | -9,953 | 0.04% | 4,155,522 |
| 2017-10-24 | 2017-10-20 | 4.824 | 868,820 | +152,150 | 0.04% | 4,191,459 |
| 2017-10-23 | 2017-10-19 | 4.712 | 716,670 | -322,786 | 0.03% | 3,376,800 |
| 2017-10-20 | 2017-10-18 | 5.077 | 1,039,456 | -19,908 | 0.05% | 5,277,820 |
| 2017-10-19 | 2017-10-17 | 5.190 | 1,059,364 | +19,908 | 0.05% | 5,498,103 |
| 2017-10-18 | 2017-10-16 | 5.148 | 1,039,456 | +7,110 | 0.05% | 5,350,920 |
| 2017-10-17 | 2017-10-13 | 5.063 | 1,032,346 | +38,393 | 0.05% | 5,227,199 |
| 2017-10-16 | 2017-10-12 | 4.923 | 993,953 | +12,798 | 0.05% | 4,892,999 |
| 2017-10-13 | 2017-10-11 | 4.684 | 981,155 | +406,681 | 0.04% | 4,595,398 |
| 2017-10-12 | 2017-10-10 | 4.543 | 574,474 | +69,677 | 0.03% | 2,609,842 |
| 2017-10-11 | 2017-10-09 | 4.670 | 504,797 | -126,555 | 0.02% | 2,357,198 |
| 2017-10-10 | 2017-10-06 | 3.615 | 631,352 | +14,219 | 0.03% | 2,282,159 |
| 2017-10-09 | 2017-10-04 | 3.601 | 617,133 | -133,664 | 0.03% | 2,222,082 |
| 2017-10-06 | 2017-10-03 | 3.671 | 750,797 | +186,277 | 0.03% | 2,756,159 |
| 2017-10-04 | 2017-09-29 | 3.685 | 564,520 | +11,376 | 0.03% | 2,080,280 |
| 2017-10-03 | 2017-09-28 | 3.643 | 553,144 | -1,422 | 0.03% | 2,015,019 |
| 2017-09-28 | 2017-09-26 | 3.376 | 554,566 | -32,705 | 0.03% | 1,872,000 |
| 2017-09-27 | 2017-09-25 | 3.291 | 587,271 | -2,844 | 0.03% | 1,932,839 |
| 2017-09-26 | 2017-09-22 | 3.390 | 590,115 | -14,220 | 0.03% | 2,000,299 |
| 2017-09-25 | 2017-09-21 | 3.376 | 604,335 | -98,115 | 0.03% | 2,040,000 |
| 2017-09-22 | 2017-09-20 | 3.263 | 702,450 | -86,740 | 0.03% | 2,292,159 |
| 2017-09-21 | 2017-09-19 | 3.347 | 789,190 | +19,907 | 0.04% | 2,641,799 |
| 2017-09-20 | 2017-09-18 | 3.516 | 769,283 | -12,797 | 0.04% | 2,705,001 |
| 2017-09-19 | 2017-09-15 | 3.544 | 782,080 | -31,284 | 0.04% | 2,771,998 |
| 2017-09-18 | 2017-09-14 | 3.558 | 813,364 | +174,902 | 0.04% | 2,894,321 |
| 2017-09-15 | 2017-09-13 | 3.657 | 638,462 | +637,040 | 0.03% | 2,334,800 |
| 2017-08-09 | 2017-08-07 | 3.573 | 1,422 | -15,642 | 0.00% | 5,080 |
| 2017-07-27 | 2017-07-25 | 3.826 | 17,064 | -1,422 | 0.00% | 65,282 |
| 2017-07-21 | 2017-07-19 | 4.107 | 18,486 | -38,393 | 0.00% | 75,922 |
| 2017-07-20 | 2017-07-18 | 3.798 | 56,879 | +35,550 | 0.00% | 216,002 |
| 2017-06-30 | 2017-06-28 | 3.854 | 21,329 | -18,486 | 0.00% | 82,198 |
| 2017-06-29 | 2017-06-27 | 3.924 | 39,815 | +14,220 | 0.00% | 156,240 |
| 2017-06-28 | 2017-06-26 | 3.980 | 25,595 | -8,532 | 0.00% | 101,879 |
| 2017-06-26 | 2017-06-22 | 4.023 | 34,127 | -21,330 | 0.00% | 137,279 |
| 2017-06-23 | 2017-06-21 | 4.023 | 55,457 | +14,220 | 0.00% | 223,082 |
| 2017-06-22 | 2017-06-20 | 3.952 | 41,237 | +4,266 | 0.00% | 162,980 |
| 2017-06-21 | 2017-06-19 | 3.938 | 36,971 | +34,127 | 0.00% | 145,600 |
| 2017-06-16 | 2017-06-14 | 3.769 | 2,844 | +1,422 | 0.00% | 10,720 |
| 2017-06-13 | 2017-06-09 | 3.784 | 1,422 | +6 | 0.00% | 5,381 |
| 2017-06-09 | 2017-06-07 | 3.798 | 1,416 | -11,332 | 0.00% | 5,378 |
| 2017-06-02 | 2017-05-31 | 3.742 | 12,748 | -11,332 | 0.00% | 47,698 |
| 2017-05-31 | 2017-05-26 | 3.798 | 24,080 | +11,332 | 0.00% | 91,458 |
| 2017-05-26 | 2017-05-24 | 3.643 | 12,748 | -7,083 | 0.00% | 46,438 |
| 2017-05-25 | 2017-05-23 | 3.685 | 19,831 | -9,915 | 0.00% | 73,085 |
| 2017-05-24 | 2017-05-22 | 3.785 | 29,746 | +229 | 0.00% | 112,588 |
| 2017-05-22 | 2017-05-18 | 3.742 | 29,517 | -36,544 | 0.00% | 110,461 |
| 2017-05-19 | 2017-05-17 | 3.842 | 66,061 | +23,894 | 0.00% | 253,799 |
| 2017-05-18 | 2017-05-16 | 4.169 | 42,167 | +8,434 | 0.00% | 175,801 |
| 2017-05-17 | 2017-05-15 | 3.970 | 33,733 | +7,027 | 0.00% | 133,919 |
| 2017-05-05 | 2017-05-02 | 3.685 | 26,706 | +11,245 | 0.00% | 98,422 |
| 2017-05-04 | 2017-04-28 | 3.757 | 15,461 | +14,055 | 0.00% | 58,080 |
| 2017-04-25 | 2017-04-21 | 3.486 | 1,406 | -28,111 | 0.00% | 4,902 |
| 2017-04-21 | 2017-04-19 | 3.586 | 29,517 | +28,111 | 0.00% | 105,841 |
| 2017-03-14 | 2017-03-10 | 4.041 | 1,406 | -9,838 | 0.00% | 5,682 |
| 2017-03-13 | 2017-03-09 | 4.625 | 11,244 | -8,434 | 0.00% | 51,998 |
| 2017-03-09 | 2017-03-07 | 4.667 | 19,678 | -9,839 | 0.00% | 91,841 |
| 2017-03-07 | 2017-03-03 | 4.738 | 29,517 | -8,433 | 0.00% | 139,861 |
| 2017-03-02 | 2017-02-28 | 4.753 | 37,950 | -1,406 | 0.00% | 180,360 |
| 2017-03-01 | 2017-02-27 | 4.824 | 39,356 | -7,027 | 0.00% | 189,842 |
| 2017-02-28 | 2017-02-24 | 4.838 | 46,383 | -23,895 | 0.00% | 224,398 |
| 2017-02-24 | 2017-02-22 | 5.194 | 70,278 | -23,894 | 0.00% | 365,001 |
| 2017-02-23 | 2017-02-21 | 5.236 | 94,172 | -18,273 | 0.00% | 493,118 |
| 2017-02-22 | 2017-02-20 | 5.308 | 112,445 | +4,217 | 0.01% | 596,802 |
| 2017-02-21 | 2017-02-17 | 5.151 | 108,228 | -78,711 | 0.01% | 557,481 |
| 2017-02-20 | 2017-02-16 | 5.251 | 186,939 | -40,761 | 0.01% | 981,539 |
| 2017-02-17 | 2017-02-15 | 5.208 | 227,700 | -32,328 | 0.01% | 1,185,839 |
| 2017-02-16 | 2017-02-14 | 5.379 | 260,028 | -9,839 | 0.01% | 1,398,600 |
| 2017-02-15 | 2017-02-13 | 5.393 | 269,867 | +130,717 | 0.01% | 1,455,360 |
| 2017-02-13 | 2017-02-09 | 4.980 | 139,150 | +54,817 | 0.01% | 692,999 |
| 2017-02-10 | 2017-02-08 | 5.023 | 84,333 | +5,622 | 0.00% | 423,598 |
| 2017-02-09 | 2017-02-07 | 4.866 | 78,711 | +30,922 | 0.00% | 383,039 |
| 2017-02-01 | 2017-01-25 | 4.553 | 47,789 | -54,817 | 0.00% | 217,600 |
| 2017-01-23 | 2017-01-19 | 4.625 | 102,606 | +22,489 | 0.01% | 474,502 |
| 2017-01-20 | 2017-01-18 | 4.482 | 80,117 | +63,250 | 0.00% | 359,101 |
| 2017-01-18 | 2017-01-16 | 4.269 | 16,867 | -21,083 | 0.00% | 72,001 |
| 2017-01-17 | 2017-01-13 | 4.397 | 37,950 | -7,028 | 0.00% | 166,860 |
| 2017-01-13 | 2017-01-11 | 4.468 | 44,978 | +4,217 | 0.00% | 200,961 |
| 2017-01-10 | 2017-01-06 | 4.411 | 40,761 | +22,489 | 0.00% | 179,799 |
| 2017-01-09 | 2017-01-05 | 4.368 | 18,272 | +2,811 | 0.00% | 79,819 |
| 2017-01-04 | 2016-12-30 | 4.297 | 15,461 | +14,055 | 0.00% | 66,439 |
| 2016-12-22 | 2016-12-20 | 3.842 | 1,406 | -2,811 | 0.00% | 5,402 |
| 2016-12-08 | 2016-12-06 | 4.155 | 4,217 | -4,216 | 0.00% | 17,521 |
| 2016-12-06 | 2016-12-02 | 4.297 | 8,433 | +56 | 0.00% | 36,239 |
| 2016-11-23 | 2016-11-21 | 4.469 | 8,377 | +4,188 | 0.00% | 37,439 |
| 2016-11-04 | 2016-11-02 | 4.326 | 4,189 | -34,905 | 0.00% | 18,121 |
| 2016-10-03 | 2016-09-29 | 4.684 | 39,094 | -12,566 | 0.00% | 183,120 |
| 2016-09-30 | 2016-09-28 | 4.512 | 51,660 | -11,170 | 0.00% | 233,100 |
| 2016-09-29 | 2016-09-27 | 4.756 | 62,830 | +23,736 | 0.00% | 298,801 |
| 2016-09-28 | 2016-09-26 | 4.627 | 39,094 | -2,793 | 0.00% | 180,880 |
| 2016-09-22 | 2016-09-20 | 5.042 | 41,887 | -1,396 | 0.00% | 211,202 |
| 2016-09-15 | 2016-09-13 | 5.071 | 43,283 | -13,962 | 0.00% | 219,481 |
| 2016-09-09 | 2016-09-07 | 5.515 | 57,245 | +6,981 | 0.00% | 315,700 |
| 2016-09-08 | 2016-09-06 | 5.587 | 50,264 | -1,396 | 0.00% | 280,801 |
| 2016-09-07 | 2016-09-05 | 5.185 | 51,660 | +9,773 | 0.00% | 267,880 |
| 2016-09-01 | 2016-08-30 | 4.868 | 41,887 | +1,731 | 0.00% | 203,887 |
| 2016-08-30 | 2016-08-26 | 4.983 | 40,156 | -11,077 | 0.00% | 200,102 |
| 2016-08-26 | 2016-08-24 | 4.983 | 51,233 | -2,769 | 0.00% | 255,299 |
| 2016-08-25 | 2016-08-23 | 5.026 | 54,002 | +27,693 | 0.00% | 271,438 |
| 2016-08-23 | 2016-08-19 | 5.806 | 26,309 | -2,769 | 0.00% | 152,761 |
| 2016-08-22 | 2016-08-18 | 5.965 | 29,078 | -26,309 | 0.00% | 173,458 |
| 2016-08-19 | 2016-08-17 | 5.806 | 55,387 | -62,311 | 0.00% | 321,599 |
| 2016-08-18 | 2016-08-16 | 6.038 | 117,698 | -15,231 | 0.01% | 710,602 |
| 2016-08-17 | 2016-08-15 | 5.388 | 132,929 | -91,389 | 0.01% | 716,159 |
| 2016-08-16 | 2016-08-12 | 6.355 | 224,318 | -37,386 | 0.01% | 1,425,600 |
| 2016-08-15 | 2016-08-11 | 6.384 | 261,704 | -42,925 | 0.01% | 1,670,758 |
| 2016-08-12 | 2016-08-10 | 6.399 | 304,629 | -26,309 | 0.02% | 1,949,198 |
| 2016-08-11 | 2016-08-09 | 6.341 | 330,938 | -6,924 | 0.02% | 2,098,418 |
| 2016-08-10 | 2016-08-08 | 6.471 | 337,862 | +70,619 | 0.02% | 2,186,242 |
| 2016-08-09 | 2016-08-05 | 6.341 | 267,243 | +44,310 | 0.01% | 1,694,540 |
| 2016-08-08 | 2016-08-04 | 6.211 | 222,933 | +2,769 | 0.01% | 1,384,598 |
| 2016-08-05 | 2016-08-03 | 6.269 | 220,164 | +6,923 | 0.01% | 1,380,120 |
| 2016-08-04 | 2016-08-01 | 6.427 | 213,241 | +8,309 | 0.01% | 1,370,603 |
| 2016-08-03 | 2016-07-29 | 6.095 | 204,932 | -22,155 | 0.01% | 1,249,117 |
| 2016-08-01 | 2016-07-28 | 6.182 | 227,087 | -6,924 | 0.01% | 1,403,838 |
| 2016-07-29 | 2016-07-27 | 5.922 | 234,011 | -22,155 | 0.01% | 1,385,802 |
| 2016-07-27 | 2016-07-25 | 5.864 | 256,166 | +12,463 | 0.01% | 1,502,202 |
| 2016-07-26 | 2016-07-22 | 5.922 | 243,703 | +40,155 | 0.01% | 1,443,197 |
| 2016-07-25 | 2016-07-21 | 5.518 | 203,548 | +2,770 | 0.01% | 1,123,081 |
| 2016-07-22 | 2016-07-20 | 5.301 | 200,778 | -8,309 | 0.01% | 1,064,298 |
| 2016-07-21 | 2016-07-19 | 5.258 | 209,087 | -1,384 | 0.01% | 1,099,283 |
| 2016-07-20 | 2016-07-18 | 5.258 | 210,471 | +1,384 | 0.01% | 1,106,559 |
| 2016-07-19 | 2016-07-15 | 5.286 | 209,087 | +1,385 | 0.01% | 1,105,323 |
| 2016-07-18 | 2016-07-14 | 5.474 | 207,702 | +6,924 | 0.01% | 1,137,001 |
| 2016-07-14 | 2016-07-12 | 5.373 | 200,778 | +6,923 | 0.01% | 1,078,798 |
| 2016-07-12 | 2016-07-08 | 5.373 | 193,855 | -13,847 | 0.01% | 1,041,600 |
| 2016-07-11 | 2016-07-07 | 5.402 | 207,702 | +33,232 | 0.01% | 1,122,001 |
| 2016-07-08 | 2016-07-06 | 5.185 | 174,470 | -11,077 | 0.01% | 904,682 |
| 2016-07-06 | 2016-07-04 | 5.344 | 185,547 | +70,619 | 0.01% | 991,600 |
| 2016-07-05 | 2016-06-30 | 5.359 | 114,928 | -6,924 | 0.01% | 615,858 |
| 2016-07-04 | 2016-06-29 | 5.301 | 121,852 | +11,078 | 0.01% | 645,921 |
| 2016-06-30 | 2016-06-28 | 5.099 | 110,774 | +1,384 | 0.01% | 564,798 |
| 2016-06-29 | 2016-06-27 | 5.113 | 109,390 | -6,923 | 0.01% | 559,322 |
| 2016-06-28 | 2016-06-24 | 5.185 | 116,313 | +16,616 | 0.01% | 603,120 |
| 2016-06-23 | 2016-06-21 | 5.474 | 99,697 | +4,154 | 0.00% | 545,761 |
| 2016-06-21 | 2016-06-17 | 5.258 | 95,543 | -1,385 | 0.00% | 502,321 |
| 2016-06-17 | 2016-06-15 | 5.402 | 96,928 | -27,693 | 0.00% | 523,603 |
| 2016-06-15 | 2016-06-13 | 5.229 | 124,621 | +5,539 | 0.01% | 651,599 |
| 2016-06-13 | 2016-06-08 | 5.344 | 119,082 | -4,154 | 0.01% | 636,398 |
| 2016-06-10 | 2016-06-07 | 5.445 | 123,236 | -22,155 | 0.01% | 671,058 |
| 2016-06-08 | 2016-06-06 | 5.200 | 145,391 | -6,924 | 0.01% | 755,999 |
| 2016-06-07 | 2016-06-03 | 5.214 | 152,315 | +4,154 | 0.01% | 794,202 |
| 2016-06-06 | 2016-06-02 | 5.084 | 148,161 | +2,770 | 0.01% | 753,306 |
| 2016-06-03 | 2016-06-01 | 4.939 | 145,391 | +44,887 | 0.01% | 718,102 |
| 2016-06-02 | 2016-05-31 | 4.779 | 100,504 | +8,261 | 0.01% | 480,340 |
| 2016-06-01 | 2016-05-30 | 4.794 | 92,243 | +15,144 | 0.00% | 442,198 |
| 2016-05-31 | 2016-05-27 | 4.547 | 77,099 | +28,912 | 0.00% | 350,560 |
| 2016-05-30 | 2016-05-26 | 4.387 | 48,187 | +23,405 | 0.00% | 211,401 |
| 2016-05-27 | 2016-05-25 | 4.373 | 24,782 | +5,507 | 0.00% | 108,361 |
| 2016-05-25 | 2016-05-23 | 4.344 | 19,275 | +194 | 0.00% | 83,721 |
| 2016-05-17 | 2016-05-13 | 4.211 | 19,081 | -1,363 | 0.00% | 80,359 |
| 2016-05-16 | 2016-05-12 | 4.270 | 20,444 | +8,177 | 0.00% | 87,299 |
| 2016-05-09 | 2016-05-05 | 4.329 | 12,267 | -14,992 | 0.00% | 53,102 |
| 2016-05-05 | 2016-05-03 | 4.402 | 27,259 | -8,178 | 0.00% | 120,000 |
| 2016-04-29 | 2016-04-27 | 4.725 | 35,437 | +1,363 | 0.00% | 167,441 |
| 2016-04-13 | 2016-04-11 | 3.757 | 34,074 | -46,340 | 0.00% | 128,001 |
| 2016-04-12 | 2016-04-08 | 3.624 | 80,414 | +20,444 | 0.00% | 291,459 |
| 2016-04-07 | 2016-04-05 | 3.404 | 59,970 | -40,889 | 0.00% | 204,160 |
| 2016-04-05 | 2016-03-31 | 3.302 | 100,859 | -1,362 | 0.01% | 333,002 |
| 2016-04-01 | 2016-03-30 | 3.243 | 102,221 | -2,726 | 0.01% | 331,499 |
| 2016-03-23 | 2016-03-21 | 2.964 | 104,947 | +1,363 | 0.01% | 311,079 |
| 2016-03-22 | 2016-03-18 | 2.994 | 103,584 | +32,710 | 0.01% | 310,079 |
| 2016-03-16 | 2016-03-14 | 2.817 | 70,874 | -20,444 | 0.00% | 199,681 |
| 2016-03-14 | 2016-03-10 | 2.803 | 91,318 | +6,815 | 0.00% | 255,940 |
| 2016-03-11 | 2016-03-09 | 2.832 | 84,503 | +6,815 | 0.00% | 239,320 |
| 2016-03-10 | 2016-03-08 | 2.876 | 77,688 | +13,629 | 0.00% | 223,439 |
| 2016-03-09 | 2016-03-07 | 2.788 | 64,059 | -1,363 | 0.00% | 178,601 |
| 2016-03-07 | 2016-03-03 | 2.744 | 65,422 | -13,629 | 0.00% | 179,521 |
| 2016-03-04 | 2016-03-02 | 2.759 | 79,051 | +36,799 | 0.00% | 218,079 |
| 2016-02-29 | 2016-02-25 | 2.612 | 42,252 | +20,445 | 0.00% | 110,361 |
| 2016-02-24 | 2016-02-22 | 2.641 | 21,807 | -4,089 | 0.00% | 57,599 |
| 2016-02-22 | 2016-02-18 | 2.641 | 25,896 | +4,089 | 0.00% | 68,400 |
| 2015-12-22 | 2015-12-18 | 2.539 | 21,807 | -13,630 | 0.00% | 55,359 |
| 2015-12-21 | 2015-12-17 | 2.524 | 35,437 | -13,629 | 0.00% | 89,441 |
| 2015-12-18 | 2015-12-16 | 2.480 | 49,066 | +13,629 | 0.00% | 121,679 |
| 2015-12-17 | 2015-12-15 | 2.436 | 35,437 | +13,630 | 0.00% | 86,321 |
| 2015-12-16 | 2015-12-14 | 2.392 | 21,807 | -9,541 | 0.00% | 52,159 |
| 2015-12-15 | 2015-12-11 | 2.421 | 31,348 | +9,541 | 0.00% | 75,900 |
| 2015-12-04 | 2015-12-02 | 2.495 | 21,807 | +259 | 0.00% | 54,407 |
| 2015-10-07 | 2015-10-05 | 2.940 | 21,548 | -1,346 | 0.00% | 63,361 |
| 2015-08-27 | 2015-08-25 | 2.852 | 22,894 | -14,814 | 0.00% | 65,295 |
| 2015-08-26 | 2015-08-24 | 2.897 | 37,708 | +598 | 0.00% | 109,253 |
| 2015-07-31 | 2015-07-29 | 4.165 | 37,110 | +18,555 | 0.00% | 154,561 |
| 2015-07-22 | 2015-07-20 | 4.120 | 18,555 | +6,627 | 0.00% | 76,440 |
| 2015-07-15 | 2015-07-13 | 4.150 | 11,928 | +2,651 | 0.00% | 49,499 |
| 2015-07-14 | 2015-07-10 | 4.089 | 9,277 | +2,650 | 0.00% | 37,938 |
| 2015-07-10 | 2015-07-08 | 3.486 | 6,627 | -71,569 | 0.00% | 23,101 |
| 2015-06-29 | 2015-06-25 | 5.146 | 78,196 | +6,627 | 0.00% | 402,382 |
| 2015-06-24 | 2015-06-22 | 5.146 | 71,569 | +2,651 | 0.00% | 368,280 |
| 2015-06-18 | 2015-06-16 | 5.493 | 68,918 | +6,627 | 0.00% | 378,559 |
| 2015-06-16 | 2015-06-12 | 5.614 | 62,291 | +13,253 | 0.00% | 349,677 |
| 2015-06-08 | 2015-06-04 | 5.780 | 49,038 | +3,976 | 0.00% | 283,420 |
| 2015-06-04 | 2015-06-02 | 5.673 | 45,062 | +229 | 0.00% | 255,618 |
| 2015-05-28 | 2015-05-26 | 5.111 | 44,833 | +19,779 | 0.00% | 229,159 |
| 2015-05-26 | 2015-05-21 | 5.188 | 25,054 | +25,054 | 0.00% | 129,972 |
| 2015-03-27 | 2015-03-25 | 5.850 | 0 | -1,299 | ||
| 2015-03-26 | 2015-03-24 | 6.004 | 1,299 | -1,299 | 0.00% | 7,799 |
| 2015-03-05 | 2015-03-03 | 4.864 | 2,598 | -1,300 | 0.00% | 12,638 |
| 2015-02-25 | 2015-02-23 | 5.049 | 3,898 | +1,300 | 0.00% | 19,682 |
| 2015-02-24 | 2015-02-18 | 4.911 | 2,598 | -1,300 | 0.00% | 12,758 |
| 2015-02-09 | 2015-02-05 | 4.526 | 3,898 | +3,898 | 0.00% | 17,641 |
| 2014-04-25 | 2014-04-23 | 8.831 | 0 | -3,710 | ||
| 2014-04-24 | 2014-04-22 | 8.734 | 3,710 | -1,236 | 0.00% | 32,403 |
| 2014-04-23 | 2014-04-17 | 8.524 | 4,946 | +1,236 | 0.00% | 42,158 |
| 2014-04-16 | 2014-04-14 | 8.507 | 3,710 | +2,473 | 0.00% | 31,563 |
| 2014-04-15 | 2014-04-11 | 9.154 | 1,237 | +1,237 | 0.00% | 11,324 |
| 2014-04-11 | 2014-04-09 | 9.316 | 0 | -4,946 | ||
| 2014-04-09 | 2014-04-07 | 8.782 | 4,946 | +4,946 | 0.00% | 43,438 |
| 2013-08-19 | 2013-08-15 | 7.894 | 0 | -4,895 | ||
| 2013-06-05 | 2013-06-03 | 8.154 | 4,895 | +19 | 0.00% | 39,916 |
| 2013-05-23 | 2013-05-21 | 7.732 | 4,876 | +4,876 | 0.00% | 37,699 |
| 2013-05-16 | 2013-05-14 | 8.146 | 0 | -4,822 | ||
| 2013-04-10 | 2013-04-08 | 6.753 | 4,822 | +4,822 | 0.00% | 32,561 |
| 2012-06-13 | 2012-06-11 | 1.978 | 0 | -46,509 | ||
| 2012-06-05 | 2012-06-01 | 1.927 | 46,509 | +46,509 | 0.00% | 89,600 |
| 2011-08-09 | 2011-08-05 | 2.217 | 0 | -16,778 | ||
| 2011-08-08 | 2011-08-04 | 2.360 | 16,778 | +16,778 | 0.00% | 39,601 |
| 2011-07-28 | 2011-07-26 | 2.199 | 0 | -16,778 | ||
| 2011-07-27 | 2011-07-25 | 2.021 | 16,778 | +16,778 | 0.00% | 33,901 |
| 2011-07-21 | 2011-07-19 | 2.110 | 0 | -22,370 | ||
| 2011-07-20 | 2011-07-18 | 2.021 | 22,370 | +22,370 | 0.00% | 45,200 |
| 2011-07-14 | 2011-07-12 | 2.056 | 0 | -16,778 | ||
| 2011-07-13 | 2011-07-11 | 2.164 | 16,778 | +16,778 | 0.00% | 36,301 |
| 2011-07-11 | 2011-07-07 | 2.253 | 0 | -16,778 | ||
| 2011-07-08 | 2011-07-06 | 2.146 | 16,778 | +16,778 | 0.00% | 36,001 |
| 2011-07-07 | 2011-07-05 | 2.289 | 0 | -16,778 | ||
| 2011-07-06 | 2011-07-04 | 2.199 | 16,778 | +16,778 | 0.00% | 36,901 |
| 2011-05-05 | 2011-05-03 | 2.763 | 0 | -8,803 | ||
| 2011-04-28 | 2011-04-26 | 2.872 | 8,803 | +8,803 | 0.00% | 25,279 |
| 2011-04-27 | 2011-04-21 | 3.017 | 0 | -17,607 | ||
| 2011-04-21 | 2011-04-19 | 3.035 | 17,607 | +17,607 | 0.00% | 53,441 |
| 2011-04-11 | 2011-04-07 | 3.162 | 0 | -14,305 | ||
| 2011-04-08 | 2011-04-06 | 3.053 | 14,305 | +14,305 | 0.00% | 43,679 |
| 2011-04-06 | 2011-04-01 | 3.235 | 0 | -7,703 | ||
| 2011-04-04 | 2011-03-31 | 3.290 | 7,703 | -2,201 | 0.00% | 25,340 |
| 2011-04-01 | 2011-03-30 | 3.217 | 9,904 | +9,904 | 0.00% | 31,861 |
| 2010-10-13 | 2010-10-11 | 112.032 | 0 | -597 | ||
| 2010-10-12 | 2010-10-08 | 107.607 | 597 | +597 | 0.00% | 64,242 |
| 2009-12-11 | 2009-12-09 | 76.942 | 0 | -972 | ||
| 2009-12-10 | 2009-12-08 | 78.909 | 972 | +6 | 0.00% | 76,700 |
| 2009-12-09 | 2009-12-07 | 78.184 | 966 | +966 | 0.00% | 75,526 |
| 2007-08-02 | 2007-07-31 | 158.226 | 0 | -523 | ||
| 2007-06-26 | 2007-06-22 | 139.881 | 523 | 0.00% | 73,158 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy