History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 212,000 | +0 | 0.01% | 256,520 |
| 2025-10-13 | 2025-10-09 | 1.230 | 212,000 | +0 | 0.01% | 260,760 |
| 2025-10-10 | 2025-10-08 | 1.210 | 212,000 | +0 | 0.01% | 256,520 |
| 2025-10-09 | 2025-10-06 | 1.200 | 212,000 | +0 | 0.01% | 254,400 |
| 2025-10-08 | 2025-10-03 | 1.190 | 212,000 | +0 | 0.01% | 252,280 |
| 2025-10-06 | 2025-10-02 | 1.210 | 212,000 | +0 | 0.01% | 256,520 |
| 2025-10-03 | 2025-09-30 | 1.180 | 212,000 | +178,000 | 0.01% | 250,160 |
| 2025-07-16 | 2025-07-14 | 1.240 | 34,000 | -8,000 | 0.00% | 42,160 |
| 2025-06-30 | 2025-06-26 | 1.080 | 42,000 | -10,000 | 0.00% | 45,360 |
| 2025-06-16 | 2025-06-12 | 1.010 | 52,000 | -10,000 | 0.00% | 52,520 |
| 2025-05-22 | 2025-05-20 | 1.010 | 62,000 | -12,000 | 0.00% | 62,620 |
| 2025-05-20 | 2025-05-16 | 0.990 | 74,000 | -12,000 | 0.00% | 73,260 |
| 2025-05-16 | 2025-05-14 | 1.093 | 86,000 | +4,175 | 0.00% | 94,003 |
| 2025-05-14 | 2025-05-12 | 1.114 | 81,825 | +17,126 | 0.00% | 91,160 |
| 2025-05-12 | 2025-05-08 | 1.062 | 64,699 | +19,029 | 0.00% | 68,680 |
| 2025-05-08 | 2025-05-06 | 1.019 | 45,670 | +19,029 | 0.00% | 46,560 |
| 2024-10-31 | 2024-10-29 | 1.254 | 26,641 | +1,190 | 0.00% | 33,412 |
| 2024-10-09 | 2024-10-07 | 1.408 | 25,451 | -3,636 | 0.00% | 35,839 |
| 2024-10-02 | 2024-09-27 | 1.133 | 29,087 | -14,544 | 0.00% | 32,960 |
| 2024-05-16 | 2024-05-13 | 1.125 | 43,631 | +2,249 | 0.00% | 49,090 |
| 2024-05-14 | 2024-05-10 | 1.079 | 41,382 | -5,173 | 0.00% | 44,640 |
| 2024-05-07 | 2024-05-03 | 1.021 | 46,555 | +1,724 | 0.00% | 47,520 |
| 2024-05-06 | 2024-05-02 | 1.021 | 44,831 | +3,449 | 0.00% | 45,760 |
| 2024-04-11 | 2024-04-09 | 0.998 | 41,382 | -34,485 | 0.00% | 41,280 |
| 2024-03-11 | 2024-03-07 | 0.824 | 75,867 | -37,934 | 0.00% | 62,480 |
| 2024-03-08 | 2024-03-06 | 0.847 | 113,801 | -6,897 | 0.00% | 96,360 |
| 2024-01-10 | 2024-01-08 | 0.847 | 120,698 | -25,863 | 0.00% | 102,200 |
| 2023-12-08 | 2023-12-06 | 0.812 | 146,561 | +34,485 | 0.01% | 119,000 |
| 2023-11-10 | 2023-11-08 | 1.061 | 112,076 | +6,671 | 0.00% | 118,876 |
| 2023-10-16 | 2023-10-12 | 0.950 | 105,405 | -8,108 | 0.00% | 100,100 |
| 2023-10-12 | 2023-10-10 | 0.900 | 113,513 | +8,108 | 0.00% | 102,200 |
| 2023-07-13 | 2023-07-11 | 1.246 | 105,405 | -16,216 | 0.00% | 131,300 |
| 2023-07-05 | 2023-07-03 | 1.159 | 121,621 | -22,703 | 0.00% | 141,000 |
| 2023-07-04 | 2023-06-30 | 1.135 | 144,324 | -9,730 | 0.01% | 163,760 |
| 2023-06-26 | 2023-06-21 | 1.073 | 154,054 | +32,433 | 0.01% | 165,300 |
| 2023-05-17 | 2023-05-15 | 1.213 | 121,621 | -14,859 | 0.00% | 147,517 |
| 2023-05-11 | 2023-05-09 | 1.200 | 136,480 | -1,534 | 0.01% | 163,760 |
| 2023-05-09 | 2023-05-05 | 1.265 | 138,014 | +23,003 | 0.01% | 174,600 |
| 2023-05-08 | 2023-05-04 | 1.278 | 115,011 | -23,003 | 0.00% | 146,999 |
| 2023-05-05 | 2023-05-03 | 1.252 | 138,014 | +23,003 | 0.01% | 172,800 |
| 2023-05-03 | 2023-04-28 | 1.291 | 115,011 | -23,003 | 0.00% | 148,499 |
| 2023-05-02 | 2023-04-27 | 1.304 | 138,014 | +23,003 | 0.01% | 180,000 |
| 2023-04-28 | 2023-04-26 | 1.304 | 115,011 | -30,670 | 0.00% | 149,999 |
| 2023-04-24 | 2023-04-20 | 1.396 | 145,681 | +15,335 | 0.01% | 203,300 |
| 2023-03-03 | 2023-03-01 | 1.500 | 130,346 | -3,067 | 0.01% | 195,499 |
| 2023-02-28 | 2023-02-24 | 1.513 | 133,413 | -23,003 | 0.01% | 201,840 |
| 2023-02-27 | 2023-02-23 | 1.539 | 156,416 | +18,402 | 0.01% | 240,721 |
| 2023-02-24 | 2023-02-22 | 1.578 | 138,014 | +23,003 | 0.01% | 217,800 |
| 2023-02-23 | 2023-02-21 | 1.617 | 115,011 | -23,003 | 0.00% | 185,999 |
| 2023-02-22 | 2023-02-20 | 1.617 | 138,014 | +23,003 | 0.01% | 223,200 |
| 2023-02-21 | 2023-02-17 | 1.630 | 115,011 | -15,335 | 0.00% | 187,499 |
| 2023-02-20 | 2023-02-16 | 1.669 | 130,346 | +15,335 | 0.01% | 217,599 |
| 2023-02-17 | 2023-02-15 | 1.695 | 115,011 | -30,670 | 0.00% | 194,999 |
| 2023-02-15 | 2023-02-13 | 1.722 | 145,681 | +30,670 | 0.01% | 250,800 |
| 2023-02-13 | 2023-02-09 | 1.839 | 115,011 | -3,067 | 0.00% | 211,499 |
| 2023-02-07 | 2023-02-03 | 1.839 | 118,078 | +30,669 | 0.00% | 217,139 |
| 2023-02-06 | 2023-02-02 | 1.943 | 87,409 | -50,605 | 0.00% | 169,861 |
| 2023-01-31 | 2023-01-27 | 1.891 | 138,014 | +23,003 | 0.01% | 261,000 |
| 2023-01-27 | 2023-01-20 | 1.839 | 115,011 | -23,003 | 0.00% | 211,499 |
| 2023-01-26 | 2023-01-19 | 1.904 | 138,014 | +19,936 | 0.01% | 262,800 |
| 2023-01-18 | 2023-01-16 | 1.735 | 118,078 | +29,136 | 0.00% | 204,819 |
| 2023-01-10 | 2023-01-06 | 1.695 | 88,942 | -18,402 | 0.00% | 150,800 |
| 2023-01-04 | 2022-12-30 | 1.591 | 107,344 | +26,069 | 0.00% | 170,800 |
| 2022-12-13 | 2022-12-09 | 1.813 | 81,275 | -23,002 | 0.00% | 147,340 |
| 2022-12-12 | 2022-12-08 | 1.774 | 104,277 | +23,002 | 0.00% | 184,960 |
| 2022-12-06 | 2022-12-02 | 1.774 | 81,275 | -19,935 | 0.00% | 144,160 |
| 2022-12-01 | 2022-11-29 | 1.748 | 101,210 | +19,935 | 0.00% | 176,880 |
| 2022-11-14 | 2022-11-10 | 1.461 | 81,275 | -29,136 | 0.00% | 118,720 |
| 2022-11-10 | 2022-11-08 | 1.487 | 110,411 | +29,136 | 0.00% | 164,160 |
| 2022-10-24 | 2022-10-20 | 1.474 | 81,275 | -30,670 | 0.00% | 119,780 |
| 2022-09-22 | 2022-09-20 | 1.787 | 111,945 | +7,668 | 0.00% | 200,021 |
| 2022-09-16 | 2022-09-14 | 1.998 | 104,277 | +3,523 | 0.00% | 208,318 |
| 2022-09-07 | 2022-09-05 | 2.011 | 100,754 | +14,817 | 0.00% | 202,640 |
| 2022-09-05 | 2022-09-01 | 2.173 | 85,937 | +14,816 | 0.00% | 186,759 |
| 2022-08-31 | 2022-08-29 | 2.362 | 71,121 | -2,963 | 0.00% | 168,001 |
| 2022-08-30 | 2022-08-26 | 2.362 | 74,084 | -14,817 | 0.00% | 175,000 |
| 2022-08-29 | 2022-08-25 | 2.254 | 88,901 | +14,817 | 0.00% | 200,401 |
| 2022-08-23 | 2022-08-19 | 2.403 | 74,084 | -14,817 | 0.00% | 178,000 |
| 2022-08-22 | 2022-08-18 | 2.268 | 88,901 | -26,670 | 0.00% | 201,601 |
| 2022-08-17 | 2022-08-15 | 2.241 | 115,571 | +11,853 | 0.00% | 258,960 |
| 2022-08-15 | 2022-08-11 | 2.268 | 103,718 | -2,963 | 0.00% | 235,201 |
| 2022-08-02 | 2022-07-29 | 2.376 | 106,681 | -14,817 | 0.00% | 253,440 |
| 2022-07-29 | 2022-07-27 | 2.362 | 121,498 | +16,299 | 0.00% | 287,001 |
| 2022-07-28 | 2022-07-26 | 2.443 | 105,199 | -2,964 | 0.00% | 257,019 |
| 2022-07-27 | 2022-07-25 | 2.430 | 108,163 | +1,482 | 0.00% | 262,801 |
| 2022-07-18 | 2022-07-14 | 2.565 | 106,681 | +14,817 | 0.00% | 273,600 |
| 2022-07-14 | 2022-07-12 | 2.551 | 91,864 | +1,482 | 0.00% | 234,360 |
| 2022-07-13 | 2022-07-11 | 2.686 | 90,382 | +2,963 | 0.00% | 242,779 |
| 2022-07-08 | 2022-07-06 | 2.929 | 87,419 | +29,634 | 0.00% | 256,060 |
| 2022-06-30 | 2022-06-28 | 3.550 | 57,785 | -35,561 | 0.00% | 205,138 |
| 2022-06-27 | 2022-06-23 | 3.240 | 93,346 | -1,481 | 0.00% | 302,401 |
| 2022-06-06 | 2022-06-01 | 3.064 | 94,827 | -1,482 | 0.00% | 290,559 |
| 2022-06-01 | 2022-05-30 | 2.943 | 96,309 | -1,482 | 0.00% | 283,400 |
| 2022-05-31 | 2022-05-27 | 2.998 | 97,791 | +1,482 | 0.00% | 293,196 |
| 2022-05-30 | 2022-05-26 | 2.984 | 96,309 | +2,219 | 0.00% | 287,422 |
| 2022-05-26 | 2022-05-24 | 3.040 | 94,090 | -4,343 | 0.00% | 286,000 |
| 2022-05-24 | 2022-05-20 | 3.053 | 98,433 | +1,448 | 0.00% | 300,561 |
| 2022-05-23 | 2022-05-19 | 3.012 | 96,985 | +1,447 | 0.00% | 292,120 |
| 2022-04-28 | 2022-04-26 | 2.832 | 95,538 | -2,895 | 0.00% | 270,601 |
| 2022-04-07 | 2022-04-04 | 3.288 | 98,433 | -1,447 | 0.00% | 323,681 |
| 2022-03-31 | 2022-03-29 | 3.192 | 99,880 | +40,531 | 0.00% | 318,779 |
| 2022-03-30 | 2022-03-28 | 3.233 | 59,349 | +1,447 | 0.00% | 191,880 |
| 2022-03-25 | 2022-03-23 | 3.371 | 57,902 | +2,896 | 0.00% | 195,201 |
| 2022-03-02 | 2022-02-28 | 3.730 | 55,006 | -36,189 | 0.00% | 205,198 |
| 2022-02-24 | 2022-02-22 | 3.772 | 91,195 | -26,056 | 0.00% | 343,980 |
| 2022-02-16 | 2022-02-14 | 3.993 | 117,251 | +2,895 | 0.00% | 468,181 |
| 2022-02-15 | 2022-02-11 | 4.200 | 114,356 | +1,448 | 0.00% | 480,322 |
| 2022-02-11 | 2022-02-09 | 4.407 | 112,908 | -43,426 | 0.00% | 497,640 |
| 2022-02-04 | 2022-01-27 | 4.311 | 156,334 | +1,447 | 0.01% | 673,919 |
| 2022-01-28 | 2022-01-26 | 4.449 | 154,887 | -1,447 | 0.01% | 689,081 |
| 2022-01-26 | 2022-01-24 | 4.366 | 156,334 | +2,895 | 0.01% | 682,559 |
| 2022-01-25 | 2022-01-21 | 4.767 | 153,439 | +1,447 | 0.01% | 731,399 |
| 2022-01-20 | 2022-01-18 | 5.029 | 151,992 | -46,321 | 0.01% | 764,402 |
| 2022-01-19 | 2022-01-17 | 5.126 | 198,313 | -36,188 | 0.01% | 1,016,541 |
| 2022-01-18 | 2022-01-14 | 4.615 | 234,501 | -13,028 | 0.01% | 1,082,158 |
| 2022-01-13 | 2022-01-11 | 4.477 | 247,529 | +13,028 | 0.01% | 1,108,079 |
| 2022-01-11 | 2022-01-07 | 4.546 | 234,501 | +37,636 | 0.01% | 1,065,958 |
| 2022-01-10 | 2022-01-06 | 4.877 | 196,865 | -4,343 | 0.01% | 960,158 |
| 2022-01-07 | 2022-01-05 | 4.338 | 201,208 | +1,448 | 0.01% | 872,920 |
| 2022-01-05 | 2022-01-03 | 4.919 | 199,760 | +70,929 | 0.01% | 982,558 |
| 2022-01-04 | 2021-12-31 | 4.407 | 128,831 | +33,293 | 0.01% | 567,820 |
| 2022-01-03 | 2021-12-29 | 3.855 | 95,538 | -5,790 | 0.00% | 368,282 |
| 2021-12-29 | 2021-12-24 | 3.565 | 101,328 | -2,895 | 0.00% | 361,201 |
| 2021-12-28 | 2021-12-22 | 3.496 | 104,223 | -7,238 | 0.00% | 364,321 |
| 2021-12-22 | 2021-12-20 | 3.192 | 111,461 | +13,028 | 0.00% | 355,742 |
| 2021-12-21 | 2021-12-17 | 3.537 | 98,433 | +4,343 | 0.00% | 348,161 |
| 2021-12-20 | 2021-12-16 | 3.772 | 94,090 | -2,895 | 0.00% | 354,900 |
| 2021-12-15 | 2021-12-13 | 3.620 | 96,985 | -8,685 | 0.00% | 351,080 |
| 2021-12-06 | 2021-12-02 | 3.427 | 105,670 | +11,580 | 0.00% | 362,079 |
| 2021-12-03 | 2021-12-01 | 3.592 | 94,090 | -2,895 | 0.00% | 338,000 |
| 2021-12-02 | 2021-11-30 | 3.620 | 96,985 | -20,266 | 0.00% | 351,080 |
| 2021-12-01 | 2021-11-29 | 3.523 | 117,251 | +8,686 | 0.00% | 413,101 |
| 2021-11-30 | 2021-11-26 | 3.606 | 108,565 | -21,714 | 0.00% | 391,498 |
| 2021-11-29 | 2021-11-25 | 3.482 | 130,279 | +28,951 | 0.01% | 453,602 |
| 2021-11-26 | 2021-11-24 | 3.454 | 101,328 | +5,790 | 0.00% | 350,001 |
| 2021-11-24 | 2021-11-22 | 3.717 | 95,538 | -13,027 | 0.00% | 355,082 |
| 2021-11-19 | 2021-11-17 | 3.427 | 108,565 | -2,896 | 0.00% | 371,998 |
| 2021-11-15 | 2021-11-11 | 3.288 | 111,461 | -1,447 | 0.00% | 366,522 |
| 2021-11-12 | 2021-11-10 | 3.261 | 112,908 | -1,448 | 0.00% | 368,160 |
| 2021-11-11 | 2021-11-09 | 3.247 | 114,356 | -2,895 | 0.00% | 371,301 |
| 2021-11-10 | 2021-11-08 | 3.178 | 117,251 | +1,448 | 0.00% | 372,601 |
| 2021-11-04 | 2021-11-02 | 3.109 | 115,803 | +13,028 | 0.00% | 360,000 |
| 2021-11-03 | 2021-11-01 | 3.551 | 102,775 | -2,895 | 0.00% | 364,939 |
| 2021-10-26 | 2021-10-22 | 3.275 | 105,670 | -2,895 | 0.00% | 346,019 |
| 2021-10-21 | 2021-10-19 | 3.275 | 108,565 | -4,343 | 0.00% | 355,499 |
| 2021-10-15 | 2021-10-11 | 2.943 | 112,908 | +1,447 | 0.00% | 332,280 |
| 2021-09-30 | 2021-09-28 | 3.109 | 111,461 | +4,343 | 0.00% | 346,501 |
| 2021-09-20 | 2021-09-16 | 3.288 | 107,118 | -1,447 | 0.00% | 352,240 |
| 2021-09-16 | 2021-09-14 | 3.703 | 108,565 | +4,342 | 0.00% | 401,998 |
| 2021-09-13 | 2021-09-09 | 3.938 | 104,223 | +1,842 | 0.00% | 410,452 |
| 2021-09-09 | 2021-09-07 | 4.037 | 102,381 | +1,422 | 0.00% | 413,278 |
| 2021-09-07 | 2021-09-03 | 4.093 | 100,959 | -4,266 | 0.00% | 413,218 |
| 2021-09-06 | 2021-09-02 | 4.220 | 105,225 | +2,844 | 0.00% | 443,998 |
| 2021-08-31 | 2021-08-27 | 3.840 | 102,381 | -2,844 | 0.00% | 393,118 |
| 2021-08-30 | 2021-08-26 | 3.671 | 105,225 | +1,422 | 0.00% | 386,279 |
| 2021-08-27 | 2021-08-25 | 3.657 | 103,803 | +1,422 | 0.00% | 379,599 |
| 2021-08-26 | 2021-08-24 | 3.643 | 102,381 | -2,844 | 0.00% | 372,958 |
| 2021-08-25 | 2021-08-23 | 3.263 | 105,225 | +1,422 | 0.00% | 343,359 |
| 2021-08-23 | 2021-08-19 | 3.390 | 103,803 | +4,265 | 0.00% | 351,859 |
| 2021-08-12 | 2021-08-10 | 3.868 | 99,538 | -2,843 | 0.00% | 385,002 |
| 2021-08-10 | 2021-08-06 | 3.769 | 102,381 | +2,843 | 0.00% | 385,918 |
| 2021-08-05 | 2021-08-03 | 3.910 | 99,538 | +2,844 | 0.00% | 389,202 |
| 2021-08-04 | 2021-08-02 | 4.121 | 96,694 | -1,422 | 0.00% | 398,482 |
| 2021-08-03 | 2021-07-30 | 3.980 | 98,116 | -2,843 | 0.00% | 390,542 |
| 2021-07-30 | 2021-07-28 | 3.854 | 100,959 | -2,844 | 0.00% | 389,078 |
| 2021-07-29 | 2021-07-27 | 3.671 | 103,803 | +4,265 | 0.00% | 381,059 |
| 2021-07-28 | 2021-07-26 | 3.826 | 99,538 | +4,266 | 0.00% | 380,802 |
| 2021-07-27 | 2021-07-23 | 3.980 | 95,272 | +2,844 | 0.00% | 379,222 |
| 2021-07-26 | 2021-07-22 | 3.952 | 92,428 | -42,659 | 0.00% | 365,301 |
| 2021-07-22 | 2021-07-20 | 3.558 | 135,087 | +36,971 | 0.01% | 480,701 |
| 2021-07-20 | 2021-07-16 | 3.207 | 98,116 | -2,843 | 0.00% | 314,641 |
| 2021-07-16 | 2021-07-14 | 3.024 | 100,959 | +8,531 | 0.00% | 305,299 |
| 2021-07-13 | 2021-07-09 | 3.333 | 92,428 | -2,844 | 0.00% | 308,101 |
| 2021-07-09 | 2021-07-07 | 3.221 | 95,272 | -12,797 | 0.00% | 306,861 |
| 2021-07-08 | 2021-07-06 | 3.038 | 108,069 | +8,531 | 0.00% | 328,319 |
| 2021-07-07 | 2021-07-05 | 3.151 | 99,538 | -7,109 | 0.00% | 313,602 |
| 2021-07-06 | 2021-07-02 | 2.926 | 106,647 | +8,531 | 0.00% | 311,999 |
| 2021-07-05 | 2021-06-30 | 3.080 | 98,116 | -19,907 | 0.00% | 302,221 |
| 2021-07-02 | 2021-06-29 | 3.066 | 118,023 | +17,064 | 0.01% | 361,880 |
| 2021-06-30 | 2021-06-28 | 2.926 | 100,959 | -8,532 | 0.00% | 295,359 |
| 2021-06-29 | 2021-06-25 | 2.841 | 109,491 | -21,330 | 0.00% | 311,079 |
| 2021-06-24 | 2021-06-22 | 2.841 | 130,821 | +2,844 | 0.01% | 371,681 |
| 2021-06-23 | 2021-06-21 | 2.869 | 127,977 | -8,532 | 0.01% | 367,201 |
| 2021-06-22 | 2021-06-18 | 2.700 | 136,509 | -8,531 | 0.01% | 368,641 |
| 2021-06-15 | 2021-06-10 | 2.546 | 145,040 | -5,688 | 0.01% | 369,239 |
| 2021-06-11 | 2021-06-09 | 2.405 | 150,728 | -5,688 | 0.01% | 362,519 |
| 2021-06-10 | 2021-06-08 | 2.321 | 156,416 | +5,688 | 0.01% | 363,000 |
| 2021-06-09 | 2021-06-07 | 2.363 | 150,728 | +7,110 | 0.01% | 356,159 |
| 2021-06-07 | 2021-06-03 | 2.602 | 143,618 | +5,687 | 0.01% | 373,699 |
| 2021-06-04 | 2021-06-02 | 2.686 | 137,931 | +9,954 | 0.01% | 370,541 |
| 2021-06-03 | 2021-06-01 | 2.532 | 127,977 | -21,329 | 0.01% | 324,001 |
| 2021-06-02 | 2021-05-31 | 2.293 | 149,306 | +7,110 | 0.01% | 342,299 |
| 2021-06-01 | 2021-05-28 | 2.279 | 142,196 | +1,422 | 0.01% | 323,999 |
| 2021-05-31 | 2021-05-27 | 2.321 | 140,774 | -11,376 | 0.01% | 326,699 |
| 2021-05-27 | 2021-05-25 | 2.152 | 152,150 | +4,266 | 0.01% | 327,420 |
| 2021-05-25 | 2021-05-21 | 2.082 | 147,884 | -21,330 | 0.01% | 307,839 |
| 2021-05-24 | 2021-05-20 | 1.997 | 169,214 | +5,688 | 0.01% | 337,960 |
| 2021-05-20 | 2021-05-17 | 1.857 | 163,526 | -5,688 | 0.01% | 303,600 |
| 2021-05-10 | 2021-05-06 | 1.674 | 169,214 | +14,220 | 0.01% | 283,220 |
| 2021-05-05 | 2021-05-03 | 1.744 | 154,994 | +8,532 | 0.01% | 270,320 |
| 2021-04-28 | 2021-04-26 | 1.927 | 146,462 | -11,376 | 0.01% | 282,219 |
| 2021-04-14 | 2021-04-12 | 1.730 | 157,838 | +8,532 | 0.01% | 273,060 |
| 2021-04-09 | 2021-04-07 | 1.899 | 149,306 | -9,954 | 0.01% | 283,499 |
| 2021-04-07 | 2021-03-31 | 1.744 | 159,260 | +14,220 | 0.01% | 277,760 |
| 2021-04-01 | 2021-03-30 | 2.011 | 145,040 | -8,532 | 0.01% | 291,719 |
| 2021-03-26 | 2021-03-24 | 1.885 | 153,572 | +8,532 | 0.01% | 289,440 |
| 2021-03-15 | 2021-03-11 | 2.068 | 145,040 | -5,688 | 0.01% | 299,879 |
| 2021-03-12 | 2021-03-10 | 1.871 | 150,728 | -5,688 | 0.01% | 281,960 |
| 2021-03-09 | 2021-03-05 | 2.053 | 156,416 | -21,330 | 0.01% | 321,200 |
| 2021-03-05 | 2021-03-03 | 2.180 | 177,746 | -4,265 | 0.01% | 387,501 |
| 2021-03-04 | 2021-03-02 | 2.180 | 182,011 | +4,265 | 0.01% | 396,799 |
| 2021-03-03 | 2021-03-01 | 2.293 | 177,746 | -5,687 | 0.01% | 407,501 |
| 2021-03-02 | 2021-02-26 | 2.152 | 183,433 | +9,953 | 0.01% | 394,739 |
| 2021-02-23 | 2021-02-19 | 2.419 | 173,480 | +25,596 | 0.01% | 419,681 |
| 2021-02-19 | 2021-02-17 | 2.785 | 147,884 | +4,266 | 0.01% | 411,839 |
| 2021-02-16 | 2021-02-09 | 2.560 | 143,618 | -2,844 | 0.01% | 367,639 |
| 2021-02-10 | 2021-02-08 | 2.475 | 146,462 | +7,109 | 0.01% | 362,559 |
| 2021-02-09 | 2021-02-05 | 2.504 | 139,353 | -8,531 | 0.01% | 348,881 |
| 2021-02-08 | 2021-02-04 | 2.307 | 147,884 | +7,110 | 0.01% | 341,119 |
| 2021-02-05 | 2021-02-03 | 2.419 | 140,774 | -4,266 | 0.01% | 340,559 |
| 2021-02-04 | 2021-02-02 | 1.941 | 145,040 | -5,688 | 0.01% | 281,519 |
| 2021-02-02 | 2021-01-29 | 1.927 | 150,728 | +7,110 | 0.01% | 290,440 |
| 2021-02-01 | 2021-01-28 | 2.124 | 143,618 | -5,688 | 0.01% | 305,019 |
| 2021-01-29 | 2021-01-27 | 2.068 | 149,306 | -95,272 | 0.01% | 308,699 |
| 2021-01-27 | 2021-01-25 | 1.744 | 244,578 | -7,110 | 0.01% | 426,560 |
| 2021-01-26 | 2021-01-22 | 1.575 | 251,688 | -19,907 | 0.01% | 396,480 |
| 2021-01-25 | 2021-01-21 | 1.660 | 271,595 | -32,705 | 0.01% | 450,760 |
| 2021-01-05 | 2020-12-31 | 1.350 | 304,300 | -9,954 | 0.01% | 410,879 |
| 2021-01-04 | 2020-12-29 | 1.280 | 314,254 | +21,329 | 0.01% | 402,220 |
| 2020-12-03 | 2020-12-01 | 1.322 | 292,925 | +9,954 | 0.01% | 387,280 |
| 2020-11-20 | 2020-11-18 | 1.378 | 282,971 | +8,532 | 0.01% | 390,040 |
| 2020-11-18 | 2020-11-16 | 1.449 | 274,439 | -7,110 | 0.01% | 397,580 |
| 2020-11-16 | 2020-11-12 | 1.322 | 281,549 | -9,954 | 0.01% | 372,240 |
| 2020-10-23 | 2020-10-21 | 1.322 | 291,503 | -7,110 | 0.01% | 385,400 |
| 2020-09-01 | 2020-08-28 | 1.435 | 298,613 | -7,109 | 0.01% | 428,401 |
| 2020-08-28 | 2020-08-26 | 1.533 | 305,722 | +56,878 | 0.01% | 468,699 |
| 2020-08-26 | 2020-08-24 | 1.407 | 248,844 | +22,752 | 0.01% | 350,000 |
| 2020-08-19 | 2020-08-17 | 1.266 | 226,092 | +9,953 | 0.01% | 286,200 |
| 2020-07-13 | 2020-07-09 | 1.617 | 216,139 | +68,255 | 0.01% | 349,601 |
| 2020-07-10 | 2020-07-08 | 1.336 | 147,884 | -7,110 | 0.01% | 197,600 |
| 2020-07-08 | 2020-07-06 | 1.350 | 154,994 | -14,220 | 0.01% | 209,280 |
| 2020-06-29 | 2020-06-24 | 1.196 | 169,214 | -14,219 | 0.01% | 202,300 |
| 2020-06-12 | 2020-06-10 | 1.097 | 183,433 | -14,220 | 0.01% | 201,240 |
| 2020-04-21 | 2020-04-17 | 1.210 | 197,653 | +28,439 | 0.01% | 239,080 |
| 2020-03-31 | 2020-03-27 | 1.294 | 169,214 | -7,110 | 0.01% | 218,960 |
| 2020-03-24 | 2020-03-20 | 1.167 | 176,324 | +21,330 | 0.01% | 205,840 |
| 2020-02-24 | 2020-02-20 | 1.603 | 154,994 | -11,376 | 0.01% | 248,520 |
| 2020-02-07 | 2020-02-05 | 1.477 | 166,370 | +11,376 | 0.01% | 245,700 |
| 2020-01-30 | 2020-01-24 | 1.617 | 154,994 | +8,532 | 0.01% | 250,700 |
| 2020-01-09 | 2020-01-07 | 1.730 | 146,462 | -5,688 | 0.01% | 253,379 |
| 2020-01-06 | 2020-01-02 | 1.786 | 152,150 | -14,220 | 0.01% | 271,780 |
| 2019-12-18 | 2019-12-16 | 1.589 | 166,370 | -7,110 | 0.01% | 264,420 |
| 2019-12-16 | 2019-12-12 | 1.491 | 173,480 | -7,109 | 0.01% | 258,641 |
| 2019-11-25 | 2019-11-21 | 1.491 | 180,589 | +14,219 | 0.01% | 269,239 |
| 2019-09-20 | 2019-09-18 | 1.660 | 166,370 | -170,636 | 0.01% | 276,120 |
| 2019-09-19 | 2019-09-17 | 1.491 | 337,006 | +11,376 | 0.01% | 502,441 |
| 2019-09-17 | 2019-09-13 | 1.603 | 325,630 | -7,110 | 0.01% | 522,120 |
| 2019-09-09 | 2019-09-05 | 1.449 | 332,740 | +11,376 | 0.01% | 482,040 |
| 2019-06-25 | 2019-06-21 | 1.603 | 321,364 | +21,330 | 0.01% | 515,280 |
| 2019-05-09 | 2019-05-07 | 1.786 | 300,034 | -21,330 | 0.01% | 535,939 |
| 2019-05-08 | 2019-05-06 | 1.772 | 321,364 | +14,220 | 0.01% | 569,520 |
| 2019-04-24 | 2019-04-18 | 1.843 | 307,144 | +21,329 | 0.01% | 565,919 |
| 2019-04-18 | 2019-04-16 | 1.857 | 285,815 | +8,532 | 0.01% | 530,640 |
| 2019-04-15 | 2019-04-11 | 1.899 | 277,283 | +7,110 | 0.01% | 526,500 |
| 2019-04-12 | 2019-04-10 | 1.983 | 270,173 | +14,219 | 0.01% | 535,800 |
| 2019-04-10 | 2019-04-08 | 2.053 | 255,954 | -7,109 | 0.01% | 525,601 |
| 2019-04-09 | 2019-04-04 | 2.124 | 263,063 | -5,688 | 0.01% | 558,699 |
| 2019-04-04 | 2019-04-02 | 2.068 | 268,751 | -14,220 | 0.01% | 555,659 |
| 2019-04-03 | 2019-04-01 | 2.025 | 282,971 | -8,532 | 0.01% | 573,120 |
| 2019-03-19 | 2019-03-15 | 1.857 | 291,503 | +14,220 | 0.01% | 541,201 |
| 2019-03-18 | 2019-03-14 | 1.814 | 277,283 | -5,688 | 0.01% | 503,100 |
| 2019-03-12 | 2019-03-08 | 2.011 | 282,971 | +8,532 | 0.01% | 569,140 |
| 2019-03-11 | 2019-03-07 | 2.068 | 274,439 | +8,532 | 0.01% | 567,420 |
| 2019-03-07 | 2019-03-05 | 2.208 | 265,907 | +4,266 | 0.01% | 587,179 |
| 2019-03-04 | 2019-02-28 | 2.039 | 261,641 | +8,531 | 0.01% | 533,599 |
| 2019-02-26 | 2019-02-22 | 2.194 | 253,110 | -5,688 | 0.01% | 555,361 |
| 2019-02-21 | 2019-02-19 | 1.955 | 258,798 | +7,110 | 0.01% | 505,961 |
| 2019-02-20 | 2019-02-18 | 1.983 | 251,688 | +8,532 | 0.01% | 499,141 |
| 2019-02-19 | 2019-02-15 | 1.927 | 243,156 | -56,878 | 0.01% | 468,540 |
| 2019-02-18 | 2019-02-14 | 1.885 | 300,034 | +12,797 | 0.01% | 565,479 |
| 2019-02-15 | 2019-02-13 | 1.913 | 287,237 | +36,971 | 0.01% | 549,440 |
| 2019-02-11 | 2019-02-04 | 1.547 | 250,266 | -11,375 | 0.01% | 387,200 |
| 2019-02-08 | 2019-01-31 | 1.449 | 261,641 | +11,375 | 0.01% | 379,039 |
| 2019-01-31 | 2019-01-29 | 1.449 | 250,266 | +8,532 | 0.01% | 362,560 |
| 2019-01-30 | 2019-01-28 | 1.660 | 241,734 | -14,220 | 0.01% | 401,200 |
| 2019-01-29 | 2019-01-25 | 1.561 | 255,954 | +11,376 | 0.01% | 399,601 |
| 2018-11-12 | 2018-11-08 | 1.688 | 244,578 | +21,330 | 0.01% | 412,800 |
| 2018-10-31 | 2018-10-29 | 1.603 | 223,248 | -35,550 | 0.01% | 357,959 |
| 2018-09-27 | 2018-09-24 | 1.800 | 258,798 | -28,439 | 0.01% | 465,921 |
| 2018-09-17 | 2018-09-13 | 1.589 | 287,237 | -11,376 | 0.01% | 456,520 |
| 2018-08-23 | 2018-08-21 | 1.772 | 298,613 | -14,219 | 0.01% | 529,201 |
| 2018-08-17 | 2018-08-15 | 1.674 | 312,832 | +14,219 | 0.01% | 523,600 |
| 2018-08-03 | 2018-08-01 | 1.983 | 298,613 | -14,219 | 0.01% | 592,201 |
| 2018-07-16 | 2018-07-12 | 1.969 | 312,832 | -11,376 | 0.01% | 616,000 |
| 2018-07-13 | 2018-07-11 | 1.969 | 324,208 | +11,376 | 0.01% | 638,400 |
| 2018-07-10 | 2018-07-06 | 1.955 | 312,832 | +14,219 | 0.01% | 611,600 |
| 2018-06-13 | 2018-06-11 | 2.672 | 298,613 | -7,109 | 0.01% | 798,001 |
| 2018-06-11 | 2018-06-07 | 2.658 | 305,722 | +7,109 | 0.01% | 812,699 |
| 2018-06-08 | 2018-06-06 | 2.743 | 298,613 | -7,109 | 0.01% | 819,001 |
| 2018-06-07 | 2018-06-05 | 2.672 | 305,722 | -15,642 | 0.01% | 816,999 |
| 2018-06-06 | 2018-06-04 | 2.377 | 321,364 | +14,220 | 0.01% | 763,880 |
| 2018-06-05 | 2018-06-01 | 2.279 | 307,144 | +14,219 | 0.01% | 699,839 |
| 2018-05-28 | 2018-05-24 | 2.419 | 292,925 | -14,219 | 0.01% | 708,641 |
| 2018-05-17 | 2018-05-15 | 2.616 | 307,144 | +14,219 | 0.01% | 803,519 |
| 2018-05-15 | 2018-05-11 | 2.630 | 292,925 | -7,109 | 0.01% | 770,441 |
| 2018-05-11 | 2018-05-09 | 2.658 | 300,034 | +7,109 | 0.01% | 797,579 |
| 2018-04-26 | 2018-04-24 | 2.799 | 292,925 | -35,549 | 0.01% | 819,881 |
| 2018-04-10 | 2018-04-06 | 2.644 | 328,474 | -21,329 | 0.01% | 868,561 |
| 2018-03-29 | 2018-03-27 | 2.954 | 349,803 | +71,098 | 0.02% | 1,033,199 |
| 2018-03-28 | 2018-03-26 | 2.996 | 278,705 | +14,220 | 0.01% | 834,960 |
| 2018-03-27 | 2018-03-23 | 3.179 | 264,485 | +71,098 | 0.01% | 840,719 |
| 2018-03-22 | 2018-03-20 | 3.376 | 193,387 | +22,751 | 0.01% | 652,799 |
| 2018-03-15 | 2018-03-13 | 3.573 | 170,636 | +4,266 | 0.01% | 609,601 |
| 2018-03-13 | 2018-03-09 | 3.741 | 166,370 | -4,266 | 0.01% | 622,441 |
| 2018-02-21 | 2018-02-15 | 3.390 | 170,636 | -14,219 | 0.01% | 578,401 |
| 2018-02-12 | 2018-02-08 | 3.193 | 184,855 | +14,219 | 0.01% | 590,199 |
| 2018-02-07 | 2018-02-05 | 3.643 | 170,636 | +71,098 | 0.01% | 621,601 |
| 2018-02-05 | 2018-02-01 | 3.727 | 99,538 | +7,110 | 0.00% | 371,002 |
| 2018-01-29 | 2018-01-25 | 4.023 | 92,428 | +14,220 | 0.00% | 371,801 |
| 2018-01-26 | 2018-01-24 | 4.093 | 78,208 | +7,110 | 0.00% | 320,100 |
| 2018-01-22 | 2018-01-18 | 4.121 | 71,098 | +5,688 | 0.00% | 292,999 |
| 2018-01-18 | 2018-01-16 | 4.374 | 65,410 | +9,953 | 0.00% | 286,118 |
| 2018-01-05 | 2018-01-03 | 4.895 | 55,457 | +7,110 | 0.00% | 271,442 |
| 2017-12-19 | 2017-12-15 | 4.867 | 48,347 | +2,844 | 0.00% | 235,281 |
| 2017-12-18 | 2017-12-14 | 5.021 | 45,503 | +2,844 | 0.00% | 228,481 |
| 2017-12-15 | 2017-12-13 | 5.218 | 42,659 | +17,064 | 0.00% | 222,600 |
| 2017-12-12 | 2017-12-08 | 5.387 | 25,595 | -17,064 | 0.00% | 137,878 |
| 2017-12-08 | 2017-12-06 | 5.204 | 42,659 | +19,908 | 0.00% | 222,000 |
| 2017-12-06 | 2017-12-04 | 5.696 | 22,751 | +7,109 | 0.00% | 129,598 |
| 2017-12-05 | 2017-12-01 | 5.274 | 15,642 | -4,266 | 0.00% | 82,502 |
| 2017-12-04 | 2017-11-30 | 5.021 | 19,908 | +4,266 | 0.00% | 99,963 |
| 2017-11-30 | 2017-11-28 | 5.317 | 15,642 | -14,219 | 0.00% | 83,162 |
| 2017-11-29 | 2017-11-27 | 5.134 | 29,861 | +4,266 | 0.00% | 153,299 |
| 2017-11-24 | 2017-11-22 | 5.499 | 25,595 | -8,532 | 0.00% | 140,758 |
| 2017-11-22 | 2017-11-20 | 5.148 | 34,127 | +2,844 | 0.00% | 175,679 |
| 2017-11-20 | 2017-11-16 | 5.274 | 31,283 | -11,376 | 0.00% | 164,999 |
| 2017-11-16 | 2017-11-14 | 5.035 | 42,659 | +4,266 | 0.00% | 214,800 |
| 2017-11-14 | 2017-11-10 | 5.415 | 38,393 | -9,954 | 0.00% | 207,900 |
| 2017-11-13 | 2017-11-09 | 5.415 | 48,347 | +4,266 | 0.00% | 261,801 |
| 2017-11-10 | 2017-11-08 | 5.106 | 44,081 | +27,017 | 0.00% | 225,061 |
| 2017-11-09 | 2017-11-07 | 5.204 | 17,064 | -22,751 | 0.00% | 88,802 |
| 2017-11-08 | 2017-11-06 | 4.459 | 39,815 | -7,110 | 0.00% | 177,520 |
| 2017-11-02 | 2017-10-31 | 4.248 | 46,925 | +4,266 | 0.00% | 199,321 |
| 2017-11-01 | 2017-10-30 | 4.374 | 42,659 | +2,844 | 0.00% | 186,600 |
| 2017-10-31 | 2017-10-27 | 4.318 | 39,815 | +4,266 | 0.00% | 171,920 |
| 2017-10-26 | 2017-10-24 | 4.670 | 35,549 | +4,266 | 0.00% | 165,999 |
| 2017-10-25 | 2017-10-23 | 4.838 | 31,283 | -7,110 | 0.00% | 151,359 |
| 2017-10-24 | 2017-10-20 | 4.824 | 38,393 | +14,220 | 0.00% | 185,220 |
| 2017-10-23 | 2017-10-19 | 4.712 | 24,173 | +8,531 | 0.00% | 113,898 |
| 2017-10-19 | 2017-10-17 | 5.190 | 15,642 | +1,422 | 0.00% | 81,182 |
| 2017-10-17 | 2017-10-13 | 5.063 | 14,220 | -9,953 | 0.00% | 72,002 |
| 2017-10-16 | 2017-10-12 | 4.923 | 24,173 | -4,266 | 0.00% | 118,998 |
| 2017-10-12 | 2017-10-10 | 4.543 | 28,439 | -14,220 | 0.00% | 129,199 |
| 2017-10-11 | 2017-10-09 | 4.670 | 42,659 | -32,705 | 0.00% | 199,200 |
| 2017-10-06 | 2017-10-03 | 3.671 | 75,364 | -9,954 | 0.00% | 276,660 |
| 2017-09-28 | 2017-09-26 | 3.376 | 85,318 | -18,485 | 0.00% | 288,000 |
| 2017-09-25 | 2017-09-21 | 3.376 | 103,803 | -7,110 | 0.00% | 350,399 |
| 2017-09-22 | 2017-09-20 | 3.263 | 110,913 | +11,375 | 0.01% | 361,919 |
| 2017-09-19 | 2017-09-15 | 3.544 | 99,538 | +14,220 | 0.00% | 352,802 |
| 2017-09-15 | 2017-09-13 | 3.657 | 85,318 | -1,422 | 0.00% | 312,000 |
| 2017-08-30 | 2017-08-28 | 3.376 | 86,740 | +9,954 | 0.00% | 292,801 |
| 2017-08-29 | 2017-08-25 | 3.460 | 76,786 | -7,110 | 0.00% | 265,680 |
| 2017-08-22 | 2017-08-18 | 3.376 | 83,896 | +7,110 | 0.00% | 283,200 |
| 2017-08-15 | 2017-08-11 | 3.404 | 76,786 | -71,098 | 0.00% | 261,360 |
| 2017-08-11 | 2017-08-09 | 3.558 | 147,884 | -24,174 | 0.01% | 526,239 |
| 2017-08-04 | 2017-08-02 | 3.643 | 172,058 | +7,110 | 0.01% | 626,781 |
| 2017-08-01 | 2017-07-28 | 3.643 | 164,948 | +7,110 | 0.01% | 600,880 |
| 2017-07-31 | 2017-07-27 | 3.713 | 157,838 | +99,537 | 0.01% | 586,080 |
| 2017-07-27 | 2017-07-25 | 3.826 | 58,301 | +4,266 | 0.00% | 223,042 |
| 2017-07-24 | 2017-07-20 | 3.966 | 54,035 | -4,266 | 0.00% | 214,321 |
| 2017-07-21 | 2017-07-19 | 4.107 | 58,301 | +22,752 | 0.00% | 239,442 |
| 2017-07-06 | 2017-07-04 | 3.741 | 35,549 | +4,266 | 0.00% | 133,000 |
| 2017-06-29 | 2017-06-27 | 3.924 | 31,283 | -4,266 | 0.00% | 122,759 |
| 2017-06-23 | 2017-06-21 | 4.023 | 35,549 | -71,098 | 0.00% | 143,000 |
| 2017-06-13 | 2017-06-09 | 3.784 | 106,647 | +410 | 0.01% | 403,551 |
| 2017-05-24 | 2017-05-22 | 3.785 | 106,237 | +820 | 0.01% | 402,104 |
| 2017-05-22 | 2017-05-18 | 3.742 | 105,417 | +4,217 | 0.01% | 394,501 |
| 2017-05-18 | 2017-05-16 | 4.169 | 101,200 | -2,811 | 0.00% | 421,920 |
| 2017-05-17 | 2017-05-15 | 3.970 | 104,011 | -7,028 | 0.01% | 412,919 |
| 2017-05-16 | 2017-05-12 | 3.771 | 111,039 | -2,811 | 0.01% | 418,700 |
| 2017-05-10 | 2017-05-08 | 3.685 | 113,850 | -14,056 | 0.01% | 419,580 |
| 2017-05-04 | 2017-04-28 | 3.757 | 127,906 | -2,811 | 0.01% | 480,481 |
| 2017-04-13 | 2017-04-11 | 3.771 | 130,717 | +7,028 | 0.01% | 492,901 |
| 2017-04-11 | 2017-04-07 | 3.842 | 123,689 | +7,028 | 0.01% | 475,200 |
| 2017-04-07 | 2017-04-05 | 3.984 | 116,661 | +70,278 | 0.01% | 464,799 |
| 2017-04-03 | 2017-03-30 | 3.885 | 46,383 | -19,678 | 0.00% | 180,179 |
| 2017-03-14 | 2017-03-10 | 4.041 | 66,061 | +18,272 | 0.00% | 266,959 |
| 2017-03-09 | 2017-03-07 | 4.667 | 47,789 | +9,839 | 0.00% | 223,040 |
| 2017-03-06 | 2017-03-02 | 4.681 | 37,950 | +4,217 | 0.00% | 177,660 |
| 2017-02-28 | 2017-02-24 | 4.838 | 33,733 | +16,866 | 0.00% | 163,198 |
| 2017-02-27 | 2017-02-23 | 5.051 | 16,867 | +2,811 | 0.00% | 85,202 |
| 2017-02-20 | 2017-02-16 | 5.251 | 14,056 | -2,811 | 0.00% | 73,802 |
| 2017-02-17 | 2017-02-15 | 5.208 | 16,867 | -21,083 | 0.00% | 87,842 |
| 2017-02-16 | 2017-02-14 | 5.379 | 37,950 | -1,406 | 0.00% | 204,120 |
| 2017-02-15 | 2017-02-13 | 5.393 | 39,356 | +4,217 | 0.00% | 212,242 |
| 2017-02-10 | 2017-02-08 | 5.023 | 35,139 | -7,028 | 0.00% | 176,500 |
| 2017-02-07 | 2017-02-03 | 4.440 | 42,167 | +11,245 | 0.00% | 187,201 |
| 2017-02-03 | 2017-02-01 | 4.553 | 30,922 | +4,216 | 0.00% | 140,799 |
| 2017-02-02 | 2017-01-27 | 4.525 | 26,706 | +2,812 | 0.00% | 120,842 |
| 2017-01-26 | 2017-01-24 | 4.582 | 23,894 | -4,217 | 0.00% | 109,478 |
| 2017-01-24 | 2017-01-20 | 4.653 | 28,111 | -14,056 | 0.00% | 130,799 |
| 2017-01-23 | 2017-01-19 | 4.625 | 42,167 | +1,406 | 0.00% | 195,001 |
| 2017-01-20 | 2017-01-18 | 4.482 | 40,761 | -4,217 | 0.00% | 182,699 |
| 2017-01-18 | 2017-01-16 | 4.269 | 44,978 | +18,272 | 0.00% | 192,001 |
| 2017-01-13 | 2017-01-11 | 4.468 | 26,706 | -2,811 | 0.00% | 119,322 |
| 2017-01-11 | 2017-01-09 | 4.340 | 29,517 | +2,811 | 0.00% | 128,101 |
| 2017-01-09 | 2017-01-05 | 4.368 | 26,706 | -2,811 | 0.00% | 116,662 |
| 2017-01-04 | 2016-12-30 | 4.297 | 29,517 | -16,866 | 0.00% | 126,841 |
| 2016-12-06 | 2016-12-02 | 4.297 | 46,383 | +308 | 0.00% | 199,323 |
| 2016-11-22 | 2016-11-18 | 4.741 | 46,075 | -4,189 | 0.00% | 218,459 |
| 2016-11-08 | 2016-11-04 | 4.612 | 50,264 | -5,585 | 0.00% | 231,841 |
| 2016-10-31 | 2016-10-27 | 4.555 | 55,849 | +4,189 | 0.00% | 254,401 |
| 2016-10-12 | 2016-10-07 | 4.756 | 51,660 | -4,189 | 0.00% | 245,680 |
| 2016-10-07 | 2016-10-05 | 4.756 | 55,849 | -20,943 | 0.00% | 265,601 |
| 2016-10-06 | 2016-10-04 | 4.684 | 76,792 | +13,962 | 0.00% | 359,700 |
| 2016-10-05 | 2016-10-03 | 4.670 | 62,830 | -4,188 | 0.00% | 293,401 |
| 2016-10-04 | 2016-09-30 | 4.512 | 67,018 | +4,188 | 0.00% | 302,398 |
| 2016-09-30 | 2016-09-28 | 4.512 | 62,830 | +20,943 | 0.00% | 283,501 |
| 2016-09-28 | 2016-09-26 | 4.627 | 41,887 | +13,963 | 0.00% | 193,802 |
| 2016-09-27 | 2016-09-23 | 4.999 | 27,924 | +4,188 | 0.00% | 139,598 |
| 2016-09-26 | 2016-09-22 | 5.071 | 23,736 | -4,188 | 0.00% | 120,361 |
| 2016-09-19 | 2016-09-14 | 5.042 | 27,924 | +4,188 | 0.00% | 140,798 |
| 2016-09-14 | 2016-09-12 | 5.214 | 23,736 | +4,189 | 0.00% | 123,762 |
| 2016-09-08 | 2016-09-06 | 5.587 | 19,547 | -4,189 | 0.00% | 109,200 |
| 2016-09-02 | 2016-08-31 | 5.243 | 23,736 | -5,585 | 0.00% | 124,450 |
| 2016-09-01 | 2016-08-30 | 4.868 | 29,321 | +243 | 0.00% | 142,722 |
| 2016-08-29 | 2016-08-25 | 4.824 | 29,078 | +2,769 | 0.00% | 140,279 |
| 2016-08-25 | 2016-08-23 | 5.026 | 26,309 | +5,539 | 0.00% | 132,241 |
| 2016-08-24 | 2016-08-22 | 5.518 | 20,770 | -2,770 | 0.00% | 114,599 |
| 2016-08-22 | 2016-08-18 | 5.965 | 23,540 | +6,924 | 0.00% | 140,423 |
| 2016-08-18 | 2016-08-16 | 6.038 | 16,616 | -12,462 | 0.00% | 100,319 |
| 2016-08-17 | 2016-08-15 | 5.388 | 29,078 | +9,692 | 0.00% | 156,659 |
| 2016-08-16 | 2016-08-12 | 6.355 | 19,386 | -13,846 | 0.00% | 123,203 |
| 2016-08-12 | 2016-08-10 | 6.399 | 33,232 | -1,385 | 0.00% | 212,638 |
| 2016-08-10 | 2016-08-08 | 6.471 | 34,617 | +5,539 | 0.00% | 224,000 |
| 2016-08-08 | 2016-08-04 | 6.211 | 29,078 | +6,923 | 0.00% | 180,598 |
| 2016-08-01 | 2016-07-28 | 6.182 | 22,155 | -5,539 | 0.00% | 136,961 |
| 2016-07-29 | 2016-07-27 | 5.922 | 27,694 | +6,924 | 0.00% | 164,002 |
| 2016-07-27 | 2016-07-25 | 5.864 | 20,770 | +8,308 | 0.00% | 121,799 |
| 2016-07-26 | 2016-07-22 | 5.922 | 12,462 | -12,462 | 0.00% | 73,799 |
| 2016-07-25 | 2016-07-21 | 5.518 | 24,924 | -19,386 | 0.00% | 137,519 |
| 2016-07-21 | 2016-07-19 | 5.258 | 44,310 | +1,385 | 0.00% | 232,961 |
| 2016-07-19 | 2016-07-15 | 5.286 | 42,925 | +9,693 | 0.00% | 226,920 |
| 2016-07-18 | 2016-07-14 | 5.474 | 33,232 | +4,154 | 0.00% | 181,918 |
| 2016-07-15 | 2016-07-13 | 5.575 | 29,078 | -6,924 | 0.00% | 162,119 |
| 2016-07-06 | 2016-07-04 | 5.344 | 36,002 | +1,385 | 0.00% | 192,402 |
| 2016-07-05 | 2016-06-30 | 5.359 | 34,617 | -5,539 | 0.00% | 185,500 |
| 2016-06-28 | 2016-06-24 | 5.185 | 40,156 | +5,539 | 0.00% | 208,222 |
| 2016-06-24 | 2016-06-22 | 5.445 | 34,617 | +13,847 | 0.00% | 188,500 |
| 2016-06-23 | 2016-06-21 | 5.474 | 20,770 | -4,154 | 0.00% | 113,699 |
| 2016-06-22 | 2016-06-20 | 5.258 | 24,924 | +2,769 | 0.00% | 131,039 |
| 2016-06-16 | 2016-06-14 | 5.301 | 22,155 | -2,769 | 0.00% | 117,441 |
| 2016-06-15 | 2016-06-13 | 5.229 | 24,924 | -6,924 | 0.00% | 130,319 |
| 2016-06-14 | 2016-06-10 | 5.200 | 31,848 | +2,770 | 0.00% | 165,602 |
| 2016-06-10 | 2016-06-07 | 5.445 | 29,078 | -4,154 | 0.00% | 158,339 |
| 2016-06-07 | 2016-06-03 | 5.214 | 33,232 | -8,308 | 0.00% | 173,278 |
| 2016-06-03 | 2016-06-01 | 4.939 | 41,540 | -5,270 | 0.00% | 205,171 |
| 2016-06-02 | 2016-05-31 | 4.779 | 46,810 | +2,753 | 0.00% | 223,720 |
| 2016-06-01 | 2016-05-30 | 4.794 | 44,057 | -6,883 | 0.00% | 211,202 |
| 2016-05-31 | 2016-05-27 | 4.547 | 50,940 | -9,638 | 0.00% | 231,618 |
| 2016-05-30 | 2016-05-26 | 4.387 | 60,578 | -2,753 | 0.00% | 265,761 |
| 2016-05-25 | 2016-05-23 | 4.344 | 63,331 | +635 | 0.00% | 275,079 |
| 2016-05-24 | 2016-05-20 | 4.388 | 62,696 | -5,452 | 0.00% | 275,081 |
| 2016-05-23 | 2016-05-19 | 4.299 | 68,148 | -6,814 | 0.00% | 293,002 |
| 2016-05-18 | 2016-05-16 | 4.226 | 74,962 | +6,814 | 0.00% | 316,798 |
| 2016-05-16 | 2016-05-12 | 4.270 | 68,148 | -6,814 | 0.00% | 291,002 |
| 2016-05-12 | 2016-05-10 | 4.167 | 74,962 | +4,088 | 0.00% | 312,398 |
| 2016-05-10 | 2016-05-06 | 4.079 | 70,874 | -6,814 | 0.00% | 289,122 |
| 2016-05-04 | 2016-04-29 | 4.461 | 77,688 | +4,089 | 0.00% | 346,559 |
| 2016-05-03 | 2016-04-28 | 4.593 | 73,599 | +1,363 | 0.00% | 338,038 |
| 2016-04-29 | 2016-04-27 | 4.725 | 72,236 | -6,815 | 0.00% | 341,318 |
| 2016-04-25 | 2016-04-21 | 4.079 | 79,051 | +4,089 | 0.00% | 322,479 |
| 2016-04-20 | 2016-04-18 | 4.153 | 74,962 | -34,074 | 0.00% | 311,298 |
| 2016-04-11 | 2016-04-07 | 3.624 | 109,036 | +6,815 | 0.01% | 395,199 |
| 2016-03-23 | 2016-03-21 | 2.964 | 102,221 | -4,089 | 0.01% | 302,999 |
| 2016-02-22 | 2016-02-18 | 2.641 | 106,310 | -4,089 | 0.01% | 280,799 |
| 2016-01-28 | 2016-01-26 | 2.480 | 110,399 | +34,074 | 0.01% | 273,780 |
| 2016-01-15 | 2016-01-13 | 2.553 | 76,325 | -5,452 | 0.00% | 194,879 |
| 2015-12-04 | 2015-12-02 | 2.495 | 81,777 | +973 | 0.00% | 204,029 |
| 2015-11-27 | 2015-11-25 | 2.539 | 80,804 | -2,693 | 0.00% | 205,201 |
| 2015-11-23 | 2015-11-19 | 2.599 | 83,497 | -6,734 | 0.00% | 217,000 |
| 2015-11-20 | 2015-11-18 | 2.554 | 90,231 | +6,734 | 0.00% | 230,481 |
| 2015-09-22 | 2015-09-18 | 2.955 | 83,497 | +5,387 | 0.00% | 246,760 |
| 2015-08-26 | 2015-08-24 | 2.897 | 78,110 | +1,240 | 0.00% | 226,312 |
| 2015-08-21 | 2015-08-19 | 3.335 | 76,870 | +5,301 | 0.00% | 256,359 |
| 2015-08-20 | 2015-08-18 | 3.365 | 71,569 | +6,627 | 0.00% | 240,840 |
| 2015-08-06 | 2015-08-04 | 3.848 | 64,942 | +3,976 | 0.00% | 249,899 |
| 2015-07-30 | 2015-07-28 | 4.135 | 60,966 | -13,254 | 0.00% | 252,079 |
| 2015-07-16 | 2015-07-14 | 4.120 | 74,220 | -2,650 | 0.00% | 305,762 |
| 2015-07-14 | 2015-07-10 | 4.089 | 76,870 | +13,253 | 0.00% | 314,359 |
| 2015-06-30 | 2015-06-26 | 4.935 | 63,617 | +5,302 | 0.00% | 313,921 |
| 2015-06-24 | 2015-06-22 | 5.146 | 58,315 | +5,301 | 0.00% | 300,078 |
| 2015-06-15 | 2015-06-11 | 5.342 | 53,014 | -13,254 | 0.00% | 283,200 |
| 2015-06-12 | 2015-06-10 | 5.282 | 66,268 | +13,254 | 0.00% | 350,003 |
| 2015-06-09 | 2015-06-05 | 5.538 | 53,014 | +3,976 | 0.00% | 293,600 |
| 2015-06-08 | 2015-06-04 | 5.780 | 49,038 | +3,976 | 0.00% | 283,420 |
| 2015-06-04 | 2015-06-02 | 5.673 | 45,062 | +229 | 0.00% | 255,618 |
| 2015-06-03 | 2015-06-01 | 5.673 | 44,833 | -14,505 | 0.00% | 254,319 |
| 2015-05-26 | 2015-05-21 | 5.188 | 59,338 | +873 | 0.00% | 307,827 |
| 2015-05-13 | 2015-05-11 | 5.157 | 58,465 | -3,898 | 0.00% | 301,498 |
| 2015-05-11 | 2015-05-07 | 4.988 | 62,363 | +3,898 | 0.00% | 311,039 |
| 2015-05-05 | 2015-04-30 | 5.634 | 58,465 | +10,393 | 0.00% | 329,398 |
| 2015-04-23 | 2015-04-21 | 5.911 | 48,072 | +2,599 | 0.00% | 284,163 |
| 2015-04-22 | 2015-04-20 | 5.711 | 45,473 | +9,095 | 0.00% | 259,699 |
| 2015-04-21 | 2015-04-17 | 6.157 | 36,378 | +9,094 | 0.00% | 223,997 |
| 2015-04-16 | 2015-04-14 | 6.342 | 27,284 | -5,197 | 0.00% | 173,041 |
| 2015-04-15 | 2015-04-13 | 6.342 | 32,481 | -3,897 | 0.00% | 206,001 |
| 2015-04-13 | 2015-04-09 | 5.973 | 36,378 | +2,598 | 0.00% | 217,277 |
| 2015-04-10 | 2015-04-08 | 6.142 | 33,780 | -5,197 | 0.00% | 207,480 |
| 2015-04-09 | 2015-04-02 | 5.757 | 38,977 | -9,095 | 0.00% | 224,400 |
| 2015-04-02 | 2015-03-31 | 5.557 | 48,072 | +5,197 | 0.00% | 267,142 |
| 2015-04-01 | 2015-03-30 | 5.665 | 42,875 | +5,197 | 0.00% | 242,882 |
| 2015-03-31 | 2015-03-27 | 5.588 | 37,678 | +6,496 | 0.00% | 210,542 |
| 2015-03-26 | 2015-03-24 | 6.004 | 31,182 | -6,496 | 0.00% | 187,203 |
| 2015-03-24 | 2015-03-20 | 6.096 | 37,678 | -5,197 | 0.00% | 229,682 |
| 2015-03-09 | 2015-03-05 | 5.203 | 42,875 | -10,393 | 0.00% | 223,082 |
| 2015-03-05 | 2015-03-03 | 4.864 | 53,268 | -5,197 | 0.00% | 259,118 |
| 2015-02-24 | 2015-02-18 | 4.911 | 58,465 | +10,393 | 0.00% | 287,098 |
| 2015-02-23 | 2015-02-16 | 4.864 | 48,072 | -5,196 | 0.00% | 233,842 |
| 2015-02-09 | 2015-02-05 | 4.526 | 53,268 | +5,196 | 0.00% | 241,078 |
| 2014-12-10 | 2014-12-08 | 4.757 | 48,072 | +5,197 | 0.00% | 228,662 |
| 2014-12-08 | 2014-12-04 | 4.911 | 42,875 | -25,984 | 0.00% | 210,542 |
| 2014-12-04 | 2014-12-02 | 5.311 | 68,859 | +6,496 | 0.00% | 365,699 |
| 2014-12-01 | 2014-11-27 | 5.295 | 62,363 | +536 | 0.00% | 330,198 |
| 2014-11-20 | 2014-11-18 | 5.466 | 61,827 | +5,152 | 0.00% | 337,920 |
| 2014-11-12 | 2014-11-10 | 5.761 | 56,675 | +3,864 | 0.00% | 326,481 |
| 2014-10-14 | 2014-10-10 | 6.304 | 52,811 | -3,864 | 0.00% | 332,923 |
| 2014-10-09 | 2014-10-07 | 6.552 | 56,675 | +2,576 | 0.00% | 371,361 |
| 2014-09-10 | 2014-09-05 | 7.313 | 54,099 | -10,304 | 0.00% | 395,643 |
| 2014-09-05 | 2014-09-03 | 6.973 | 64,403 | -5,152 | 0.00% | 449,056 |
| 2014-09-04 | 2014-09-02 | 6.800 | 69,555 | +783 | 0.00% | 472,963 |
| 2014-08-27 | 2014-08-25 | 6.564 | 68,772 | +11,462 | 0.00% | 451,439 |
| 2014-08-18 | 2014-08-14 | 6.910 | 57,310 | -2,547 | 0.00% | 395,999 |
| 2014-08-14 | 2014-08-12 | 6.957 | 59,857 | +12,735 | 0.00% | 416,418 |
| 2014-08-13 | 2014-08-11 | 6.753 | 47,122 | +6,368 | 0.00% | 318,202 |
| 2014-08-12 | 2014-08-08 | 6.737 | 40,754 | +2,547 | 0.00% | 274,561 |
| 2014-08-08 | 2014-08-06 | 7.067 | 38,207 | -2,547 | 0.00% | 270,002 |
| 2014-08-06 | 2014-08-04 | 7.004 | 40,754 | +6,368 | 0.00% | 285,441 |
| 2014-07-29 | 2014-07-25 | 7.459 | 34,386 | -2,547 | 0.00% | 256,500 |
| 2014-07-23 | 2014-07-21 | 7.192 | 36,933 | +2,547 | 0.00% | 265,639 |
| 2014-07-08 | 2014-07-04 | 7.695 | 34,386 | -3,821 | 0.00% | 264,600 |
| 2014-06-19 | 2014-06-17 | 7.240 | 38,207 | +3,821 | 0.00% | 276,602 |
| 2014-06-11 | 2014-06-09 | 7.554 | 34,386 | -3,821 | 0.00% | 259,740 |
| 2014-06-04 | 2014-05-30 | 7.459 | 38,207 | -6,180 | 0.00% | 285,002 |
| 2014-05-28 | 2014-05-26 | 7.475 | 44,387 | +1,268 | 0.00% | 331,801 |
| 2014-05-26 | 2014-05-22 | 7.780 | 43,119 | -5,072 | 0.00% | 335,452 |
| 2014-05-23 | 2014-05-21 | 7.424 | 48,191 | +1,202 | 0.00% | 357,762 |
| 2014-05-20 | 2014-05-16 | 6.987 | 46,989 | -6,183 | 0.00% | 328,319 |
| 2014-05-19 | 2014-05-15 | 7.084 | 53,172 | -3,710 | 0.00% | 376,680 |
| 2014-05-13 | 2014-05-09 | 6.631 | 56,882 | +16,076 | 0.00% | 377,203 |
| 2014-05-09 | 2014-05-07 | 7.197 | 40,806 | +1,236 | 0.00% | 293,697 |
| 2014-05-02 | 2014-04-29 | 8.410 | 39,570 | +3,710 | 0.00% | 332,802 |
| 2014-04-29 | 2014-04-25 | 8.863 | 35,860 | +2,473 | 0.00% | 317,839 |
| 2014-04-25 | 2014-04-23 | 8.831 | 33,387 | -3,710 | 0.00% | 294,840 |
| 2014-04-24 | 2014-04-22 | 8.734 | 37,097 | -3,709 | 0.00% | 324,003 |
| 2014-04-16 | 2014-04-14 | 8.507 | 40,806 | +7,419 | 0.00% | 347,157 |
| 2014-04-11 | 2014-04-09 | 9.316 | 33,387 | -1,237 | 0.00% | 311,040 |
| 2014-04-09 | 2014-04-07 | 8.782 | 34,624 | +1,237 | 0.00% | 304,084 |
| 2014-04-04 | 2014-04-02 | 8.863 | 33,387 | -3,710 | 0.00% | 295,920 |
| 2014-04-02 | 2014-03-31 | 8.443 | 37,097 | -4,946 | 0.00% | 313,203 |
| 2014-03-31 | 2014-03-27 | 8.038 | 42,043 | +3,710 | 0.00% | 337,961 |
| 2014-03-28 | 2014-03-26 | 8.410 | 38,333 | -9,893 | 0.00% | 322,398 |
| 2014-03-27 | 2014-03-25 | 8.135 | 48,226 | -37,096 | 0.00% | 392,342 |
| 2014-03-26 | 2014-03-24 | 7.990 | 85,322 | +8,655 | 0.00% | 681,717 |
| 2014-03-25 | 2014-03-21 | 7.844 | 76,667 | +8,656 | 0.00% | 601,404 |
| 2014-03-20 | 2014-03-18 | 7.925 | 68,011 | -16,075 | 0.00% | 539,003 |
| 2014-03-17 | 2014-03-13 | 7.877 | 84,086 | -24,731 | 0.00% | 662,321 |
| 2014-03-12 | 2014-03-10 | 7.311 | 108,817 | -24,731 | 0.01% | 795,520 |
| 2014-03-10 | 2014-03-06 | 7.375 | 133,548 | -3,710 | 0.01% | 984,959 |
| 2014-03-07 | 2014-03-05 | 7.294 | 137,258 | -6,183 | 0.01% | 1,001,222 |
| 2014-02-26 | 2014-02-24 | 6.890 | 143,441 | +7,420 | 0.01% | 988,323 |
| 2014-02-25 | 2014-02-21 | 6.971 | 136,021 | -63,065 | 0.01% | 948,198 |
| 2014-02-14 | 2014-02-12 | 7.133 | 199,086 | -6,182 | 0.01% | 1,420,023 |
| 2014-02-10 | 2014-02-06 | 6.971 | 205,268 | -3,710 | 0.01% | 1,430,917 |
| 2014-02-06 | 2014-02-04 | 6.777 | 208,978 | +6,183 | 0.01% | 1,416,220 |
| 2014-02-04 | 2014-01-28 | 6.825 | 202,795 | +3,709 | 0.01% | 1,384,158 |
| 2014-01-28 | 2014-01-24 | 7.084 | 199,086 | -6,182 | 0.01% | 1,410,363 |
| 2014-01-16 | 2014-01-14 | 7.003 | 205,268 | +63,064 | 0.01% | 1,437,557 |
| 2014-01-08 | 2014-01-06 | 7.003 | 142,204 | +6,183 | 0.01% | 995,900 |
| 2013-12-20 | 2013-12-18 | 7.294 | 136,021 | +600 | 0.01% | 992,179 |
| 2013-12-19 | 2013-12-17 | 7.359 | 135,421 | -7,386 | 0.01% | 996,602 |
| 2013-12-18 | 2013-12-16 | 7.181 | 142,807 | -6,156 | 0.01% | 1,025,438 |
| 2013-12-16 | 2013-12-12 | 7.083 | 148,963 | -6,155 | 0.01% | 1,055,122 |
| 2013-12-12 | 2013-12-10 | 7.213 | 155,118 | -7,387 | 0.01% | 1,118,878 |
| 2013-12-11 | 2013-12-09 | 7.083 | 162,505 | +3,693 | 0.01% | 1,151,041 |
| 2013-12-09 | 2013-12-05 | 7.018 | 158,812 | +7,387 | 0.01% | 1,114,563 |
| 2013-12-05 | 2013-12-03 | 7.051 | 151,425 | +9,849 | 0.01% | 1,067,640 |
| 2013-12-02 | 2013-11-28 | 7.213 | 141,576 | +3,693 | 0.01% | 1,021,199 |
| 2013-11-29 | 2013-11-27 | 7.246 | 137,883 | -7,386 | 0.01% | 999,041 |
| 2013-11-27 | 2013-11-25 | 7.441 | 145,269 | -4,925 | 0.01% | 1,080,877 |
| 2013-11-26 | 2013-11-22 | 7.473 | 150,194 | -8,618 | 0.01% | 1,122,401 |
| 2013-11-25 | 2013-11-21 | 7.262 | 158,812 | -13,542 | 0.01% | 1,153,263 |
| 2013-11-22 | 2013-11-20 | 7.376 | 172,354 | +25,853 | 0.01% | 1,271,203 |
| 2013-11-21 | 2013-11-19 | 7.635 | 146,501 | +3,694 | 0.01% | 1,118,603 |
| 2013-11-20 | 2013-11-18 | 7.619 | 142,807 | +27,084 | 0.01% | 1,088,078 |
| 2013-11-18 | 2013-11-14 | 7.376 | 115,723 | +3,693 | 0.01% | 853,519 |
| 2013-11-15 | 2013-11-13 | 7.506 | 112,030 | -6,155 | 0.01% | 840,841 |
| 2013-11-14 | 2013-11-12 | 7.619 | 118,185 | +6,155 | 0.01% | 900,477 |
| 2013-11-12 | 2013-11-08 | 7.619 | 112,030 | +28,315 | 0.01% | 853,581 |
| 2013-11-01 | 2013-10-30 | 8.107 | 83,715 | +6,156 | 0.00% | 678,643 |
| 2013-10-28 | 2013-10-24 | 8.237 | 77,559 | +1,231 | 0.00% | 638,819 |
| 2013-10-17 | 2013-10-15 | 8.220 | 76,328 | -3,693 | 0.00% | 627,440 |
| 2013-10-11 | 2013-10-09 | 8.074 | 80,021 | +2,462 | 0.00% | 646,097 |
| 2013-09-18 | 2013-09-16 | 7.457 | 77,559 | -3,693 | 0.00% | 578,339 |
| 2013-09-17 | 2013-09-13 | 7.051 | 81,252 | +3,693 | 0.00% | 572,877 |
| 2013-09-12 | 2013-09-10 | 7.538 | 77,559 | -4,925 | 0.00% | 584,639 |
| 2013-09-10 | 2013-09-06 | 7.668 | 82,484 | +23,391 | 0.00% | 632,484 |
| 2013-09-05 | 2013-09-03 | 8.156 | 59,093 | -18,466 | 0.00% | 481,940 |
| 2013-09-04 | 2013-09-02 | 7.861 | 77,559 | +466 | 0.00% | 609,725 |
| 2013-08-27 | 2013-08-23 | 7.763 | 77,093 | +9,790 | 0.00% | 598,501 |
| 2013-08-26 | 2013-08-22 | 7.927 | 67,303 | -18,356 | 0.00% | 533,498 |
| 2013-08-20 | 2013-08-16 | 8.025 | 85,659 | +4,895 | 0.00% | 687,402 |
| 2013-08-19 | 2013-08-15 | 7.894 | 80,764 | -18,355 | 0.00% | 637,561 |
| 2013-08-15 | 2013-08-12 | 7.257 | 99,119 | +1,223 | 0.01% | 719,277 |
| 2013-08-09 | 2013-08-07 | 6.619 | 97,896 | -6,118 | 0.01% | 648,002 |
| 2013-08-08 | 2013-08-06 | 6.619 | 104,014 | -41,606 | 0.01% | 688,499 |
| 2013-08-07 | 2013-08-05 | 6.129 | 145,620 | -17,132 | 0.01% | 892,501 |
| 2013-08-06 | 2013-08-02 | 5.884 | 162,752 | -11,013 | 0.01% | 957,603 |
| 2013-08-05 | 2013-08-01 | 5.933 | 173,765 | +3,671 | 0.01% | 1,030,921 |
| 2013-08-02 | 2013-07-31 | 5.704 | 170,094 | +24,474 | 0.01% | 970,222 |
| 2013-08-01 | 2013-07-30 | 5.818 | 145,620 | +4,895 | 0.01% | 847,281 |
| 2013-07-29 | 2013-07-25 | 6.064 | 140,725 | +4,895 | 0.01% | 853,300 |
| 2013-07-26 | 2013-07-24 | 6.260 | 135,830 | +6,118 | 0.01% | 850,259 |
| 2013-07-25 | 2013-07-23 | 6.211 | 129,712 | -3,671 | 0.01% | 805,602 |
| 2013-07-23 | 2013-07-19 | 5.655 | 133,383 | +4,895 | 0.01% | 754,281 |
| 2013-07-22 | 2013-07-18 | 5.998 | 128,488 | +4,895 | 0.01% | 770,700 |
| 2013-07-19 | 2013-07-17 | 6.243 | 123,593 | +2,447 | 0.01% | 771,638 |
| 2013-07-17 | 2013-07-15 | 6.521 | 121,146 | +6,119 | 0.01% | 790,021 |
| 2013-07-15 | 2013-07-11 | 6.390 | 115,027 | +20,802 | 0.01% | 735,077 |
| 2013-07-11 | 2013-07-09 | 6.668 | 94,225 | +2,448 | 0.01% | 628,323 |
| 2013-07-05 | 2013-07-03 | 6.374 | 91,777 | +36,711 | 0.01% | 584,999 |
| 2013-06-20 | 2013-06-18 | 7.665 | 55,066 | -7,342 | 0.00% | 422,098 |
| 2013-06-13 | 2013-06-10 | 7.714 | 62,408 | +3,671 | 0.00% | 481,436 |
| 2013-06-10 | 2013-06-06 | 8.041 | 58,737 | +7,342 | 0.00% | 472,317 |
| 2013-06-05 | 2013-06-03 | 8.154 | 51,395 | -2,240 | 0.00% | 419,096 |
| 2013-05-31 | 2013-05-29 | 8.056 | 53,635 | +2,438 | 0.00% | 432,082 |
| 2013-05-23 | 2013-05-21 | 7.732 | 51,197 | +51,197 | 0.00% | 395,830 |
| 2013-05-21 | 2013-05-16 | 8.544 | 0 | -33,753 | ||
| 2013-05-09 | 2013-05-07 | 7.715 | 33,753 | -3,616 | 0.00% | 260,402 |
| 2013-04-26 | 2013-04-24 | 6.952 | 37,369 | +3,616 | 0.00% | 259,779 |
| 2013-04-11 | 2013-04-09 | 7.035 | 33,753 | +33,753 | 0.00% | 237,441 |
| 2013-04-05 | 2013-04-02 | 6.836 | 0 | -14,465 | ||
| 2013-03-25 | 2013-03-21 | 6.222 | 14,465 | +14,465 | 0.00% | 89,997 |
| 2013-03-01 | 2013-02-27 | 4.712 | 0 | -12,055 | ||
| 2013-02-15 | 2013-02-08 | 4.629 | 12,055 | +12,055 | 0.00% | 55,802 |
| 2013-01-31 | 2013-01-29 | 4.032 | 0 | -6,027 | ||
| 2013-01-22 | 2013-01-18 | 3.823 | 6,027 | -11,941 | 0.00% | 23,044 |
| 2013-01-21 | 2013-01-17 | 3.807 | 17,968 | -16,171 | 0.00% | 68,400 |
| 2013-01-18 | 2013-01-16 | 3.807 | 34,139 | +5,989 | 0.00% | 129,960 |
| 2013-01-16 | 2013-01-14 | 3.423 | 28,150 | -26,353 | 0.00% | 96,351 |
| 2013-01-15 | 2013-01-11 | 3.339 | 54,503 | +41,925 | 0.00% | 182,001 |
| 2012-12-27 | 2012-12-20 | 2.855 | 12,578 | -17,967 | 0.00% | 35,911 |
| 2012-11-19 | 2012-11-15 | 2.154 | 30,545 | -23,958 | 0.00% | 65,789 |
| 2012-11-15 | 2012-11-13 | 2.087 | 54,503 | -23,957 | 0.00% | 113,751 |
| 2012-10-22 | 2012-10-18 | 2.122 | 78,460 | -92,971 | 0.00% | 166,480 |
| 2012-10-08 | 2012-10-04 | 2.020 | 171,431 | -11,783 | 0.01% | 346,289 |
| 2012-09-21 | 2012-09-19 | 1.918 | 183,214 | +5,892 | 0.01% | 351,431 |
| 2012-09-11 | 2012-09-07 | 1.833 | 177,322 | +5,891 | 0.01% | 325,079 |
| 2012-08-15 | 2012-08-13 | 1.850 | 171,431 | +5,891 | 0.01% | 317,189 |
| 2012-07-24 | 2012-07-20 | 2.037 | 165,540 | +94,258 | 0.01% | 337,199 |
| 2012-06-13 | 2012-06-11 | 1.978 | 71,282 | +937 | 0.00% | 141,004 |
| 2012-05-24 | 2012-05-22 | 2.056 | 70,345 | +1,504 | 0.00% | 144,662 |
| 2012-05-04 | 2012-05-02 | 2.250 | 68,841 | +22,757 | 0.00% | 154,879 |
| 2012-02-17 | 2012-02-15 | 2.566 | 46,084 | -5,689 | 0.00% | 118,260 |
| 2012-02-15 | 2012-02-13 | 2.496 | 51,773 | +5,689 | 0.00% | 129,219 |
| 2012-02-14 | 2012-02-10 | 2.654 | 46,084 | -6,827 | 0.00% | 122,310 |
| 2011-12-29 | 2011-12-23 | 2.390 | 52,911 | -114,926 | 0.00% | 126,480 |
| 2011-12-22 | 2011-12-20 | 2.338 | 167,837 | -17,068 | 0.01% | 392,351 |
| 2011-12-14 | 2011-12-12 | 2.514 | 184,905 | +1,331 | 0.01% | 464,845 |
| 2011-12-13 | 2011-12-09 | 2.514 | 183,574 | +11,296 | 0.01% | 461,499 |
| 2011-12-12 | 2011-12-08 | 2.567 | 172,278 | +16,946 | 0.01% | 442,251 |
| 2011-12-09 | 2011-12-07 | 2.532 | 155,332 | -5,649 | 0.01% | 393,249 |
| 2011-12-08 | 2011-12-06 | 2.479 | 160,981 | -25,983 | 0.01% | 399,001 |
| 2011-12-06 | 2011-12-02 | 2.443 | 186,964 | -16,945 | 0.01% | 456,781 |
| 2011-12-02 | 2011-11-30 | 2.284 | 203,909 | -16,945 | 0.01% | 465,690 |
| 2011-11-22 | 2011-11-18 | 2.585 | 220,854 | -11,297 | 0.01% | 570,859 |
| 2011-11-21 | 2011-11-17 | 2.443 | 232,151 | +5,648 | 0.01% | 567,180 |
| 2011-11-18 | 2011-11-16 | 2.319 | 226,503 | -5,648 | 0.01% | 525,311 |
| 2011-11-16 | 2011-11-14 | 2.390 | 232,151 | +25,983 | 0.01% | 554,850 |
| 2011-11-15 | 2011-11-11 | 2.302 | 206,168 | +11,297 | 0.01% | 474,499 |
| 2011-11-03 | 2011-11-01 | 2.054 | 194,871 | -16,946 | 0.01% | 400,199 |
| 2011-10-12 | 2011-10-10 | 1.645 | 211,817 | +2,097 | 0.01% | 348,451 |
| 2011-09-08 | 2011-09-06 | 1.860 | 209,720 | -16,777 | 0.01% | 390,001 |
| 2011-08-26 | 2011-08-24 | 1.913 | 226,497 | +16,777 | 0.01% | 433,350 |
| 2011-08-24 | 2011-08-22 | 2.003 | 209,720 | -13,422 | 0.01% | 420,001 |
| 2011-08-19 | 2011-08-17 | 2.181 | 223,142 | +30,200 | 0.01% | 486,781 |
| 2011-08-11 | 2011-08-09 | 2.056 | 192,942 | -16,778 | 0.01% | 396,750 |
| 2011-08-05 | 2011-08-03 | 2.360 | 209,720 | -27,962 | 0.01% | 495,001 |
| 2011-08-04 | 2011-08-02 | 2.414 | 237,682 | +27,962 | 0.02% | 573,750 |
| 2011-08-03 | 2011-08-01 | 2.539 | 209,720 | +114,088 | 0.01% | 532,501 |
| 2011-08-02 | 2011-07-29 | 2.575 | 95,632 | +11,185 | 0.01% | 246,240 |
| 2011-08-01 | 2011-07-28 | 2.539 | 84,447 | -5,593 | 0.01% | 214,420 |
| 2011-07-06 | 2011-07-04 | 2.199 | 90,040 | -22,370 | 0.01% | 198,031 |
| 2011-07-04 | 2011-06-29 | 1.931 | 112,410 | +22,370 | 0.01% | 217,081 |
| 2011-06-14 | 2011-06-10 | 2.130 | 90,040 | +842 | 0.01% | 191,773 |
| 2011-06-03 | 2011-06-01 | 2.401 | 89,198 | +16,621 | 0.01% | 214,130 |
| 2011-05-27 | 2011-05-25 | 2.473 | 72,577 | +8,864 | 0.00% | 179,469 |
| 2011-05-24 | 2011-05-20 | 2.744 | 63,713 | +439 | 0.00% | 174,856 |
| 2011-05-18 | 2011-05-16 | 2.872 | 63,274 | +12,105 | 0.00% | 181,701 |
| 2011-04-29 | 2011-04-27 | 2.853 | 51,169 | +1,100 | 0.00% | 146,010 |
| 2011-04-20 | 2011-04-18 | 3.108 | 50,069 | +22,009 | 0.00% | 155,611 |
| 2011-04-12 | 2011-04-08 | 3.144 | 28,060 | -13,756 | 0.00% | 88,229 |
| 2011-04-08 | 2011-04-06 | 3.053 | 41,816 | -16,506 | 0.00% | 127,681 |
| 2011-04-06 | 2011-04-01 | 3.235 | 58,322 | -22,008 | 0.00% | 188,681 |
| 2011-03-29 | 2011-03-25 | 3.635 | 80,330 | +27,510 | 0.01% | 292,001 |
| 2011-02-08 | 2011-02-02 | 3.817 | 52,820 | +52,820 | 0.00% | 201,601 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -8,803 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 8,803 | -35,213 | 0.00% | 947,171 |
| 2011-01-20 | 2011-01-18 | 105.779 | 44,016 | +42,255 | 0.00% | 4,655,962 |
| 2011-01-17 | 2011-01-13 | 106.142 | 1,761 | +441 | 0.00% | 186,917 |
| 2011-01-14 | 2011-01-12 | 133.755 | 1,320 | +1,100 | 0.00% | 176,557 |
| 2011-01-13 | 2011-01-11 | 127.922 | 220 | -5,945 | 0.00% | 28,143 |
| 2011-01-11 | 2011-01-07 | 123.698 | 6,165 | +5,370 | 0.01% | 762,600 |
| 2011-01-10 | 2011-01-06 | 125.710 | 795 | +596 | 0.00% | 99,939 |
| 2011-01-05 | 2011-01-03 | 126.715 | 199 | +199 | 0.00% | 25,216 |
| 2010-12-15 | 2010-12-13 | 143.812 | 0 | -1,989 | ||
| 2010-11-25 | 2010-11-23 | 114.245 | 1,989 | -199 | 0.00% | 227,233 |
| 2010-11-18 | 2010-11-16 | 118.871 | 2,188 | -198 | 0.00% | 260,090 |
| 2010-11-17 | 2010-11-15 | 116.659 | 2,386 | +198 | 0.00% | 278,347 |
| 2010-11-15 | 2010-11-11 | 120.681 | 2,188 | -994 | 0.00% | 264,051 |
| 2010-11-04 | 2010-11-02 | 120.681 | 3,182 | -199 | 0.01% | 384,008 |
| 2010-11-02 | 2010-10-29 | 110.625 | 3,381 | -199 | 0.01% | 374,022 |
| 2010-10-28 | 2010-10-26 | 102.981 | 3,580 | -199 | 0.01% | 368,673 |
| 2010-10-11 | 2010-10-07 | 107.205 | 3,779 | +199 | 0.01% | 405,129 |
| 2010-10-06 | 2010-10-04 | 110.625 | 3,580 | +199 | 0.01% | 396,036 |
| 2010-10-05 | 2010-09-30 | 113.038 | 3,381 | -199 | 0.01% | 382,182 |
| 2010-09-27 | 2010-09-22 | 99.864 | 3,580 | +199 | 0.01% | 357,512 |
| 2010-09-21 | 2010-09-17 | 101.775 | 3,381 | +199 | 0.01% | 344,100 |
| 2010-09-13 | 2010-09-09 | 102.904 | 3,182 | +29 | 0.01% | 327,440 |
| 2010-08-25 | 2010-08-23 | 113.255 | 3,153 | -394 | 0.01% | 357,093 |
| 2010-08-20 | 2010-08-18 | 115.691 | 3,547 | -197 | 0.01% | 410,354 |
| 2010-08-18 | 2010-08-16 | 111.631 | 3,744 | +394 | 0.01% | 417,947 |
| 2010-08-16 | 2010-08-12 | 108.587 | 3,350 | -197 | 0.01% | 363,766 |
| 2010-08-12 | 2010-08-10 | 110.210 | 3,547 | +197 | 0.01% | 390,917 |
| 2010-08-04 | 2010-08-02 | 110.210 | 3,350 | +197 | 0.01% | 369,205 |
| 2010-08-03 | 2010-07-30 | 106.963 | 3,153 | -986 | 0.01% | 337,254 |
| 2010-06-21 | 2010-06-17 | 97.032 | 4,139 | +23 | 0.01% | 401,615 |
| 2010-06-10 | 2010-06-08 | 90.604 | 4,116 | +980 | 0.01% | 372,926 |
| 2010-06-01 | 2010-05-28 | 103.868 | 3,136 | +196 | 0.01% | 325,730 |
| 2010-05-31 | 2010-05-27 | 104.072 | 2,940 | +980 | 0.01% | 305,972 |
| 2010-05-25 | 2010-05-20 | 123.430 | 1,960 | +16 | 0.00% | 241,923 |
| 2010-05-18 | 2010-05-14 | 133.716 | 1,944 | +194 | 0.00% | 259,944 |
| 2010-04-29 | 2010-04-27 | 151.202 | 1,750 | +778 | 0.00% | 264,603 |
| 2010-04-26 | 2010-04-22 | 153.259 | 972 | -972 | 0.00% | 148,968 |
| 2010-03-29 | 2010-03-25 | 110.881 | 1,944 | -195 | 0.00% | 215,553 |
| 2010-02-17 | 2010-02-11 | 99.773 | 2,139 | -583 | 0.00% | 213,414 |
| 2010-01-25 | 2010-01-21 | 99.361 | 2,722 | +194 | 0.01% | 270,461 |
| 2010-01-20 | 2010-01-18 | 109.853 | 2,528 | -389 | 0.01% | 277,708 |
| 2010-01-12 | 2010-01-08 | 95.041 | 2,917 | +2,334 | 0.01% | 277,235 |
| 2010-01-06 | 2010-01-04 | 84.858 | 583 | +583 | 0.00% | 49,472 |
| 2009-12-10 | 2009-12-08 | 78.909 | 0 | -193 | ||
| 2009-11-30 | 2009-11-26 | 75.078 | 193 | +193 | 0.00% | 14,490 |
| 2009-11-18 | 2009-11-16 | 76.942 | 0 | -1,738 | ||
| 2009-11-17 | 2009-11-13 | 74.767 | 1,738 | +1,738 | 0.00% | 129,945 |
| 2009-09-24 | 2009-09-22 | 89.055 | 0 | -191 | ||
| 2009-09-22 | 2009-09-18 | 96.808 | 191 | -191 | 0.00% | 18,490 |
| 2009-09-14 | 2009-09-10 | 94.503 | 382 | -191 | 0.00% | 36,100 |
| 2009-06-03 | 2009-06-01 | 58.772 | 573 | +2 | 0.00% | 33,676 |
| 2009-05-07 | 2009-05-05 | 48.353 | 571 | +1 | 0.00% | 27,609 |
| 2009-04-03 | 2009-04-01 | 43.191 | 570 | -759 | 0.00% | 24,619 |
| 2009-03-30 | 2009-03-26 | 44.034 | 1,329 | +759 | 0.00% | 58,521 |
| 2009-03-24 | 2009-03-20 | 40.663 | 570 | -949 | 0.00% | 23,178 |
| 2009-03-20 | 2009-03-18 | 44.244 | 1,519 | +949 | 0.00% | 67,207 |
| 2008-10-02 | 2008-09-29 | 66.366 | 570 | +23 | 0.00% | 37,829 |
| 2008-05-26 | 2008-05-22 | 108.490 | 547 | +547 | 0.00% | 59,344 |
| 2008-05-22 | 2008-05-20 | 107.612 | 0 | -1,823 | ||
| 2008-05-14 | 2008-05-09 | 101.469 | 1,823 | +911 | 0.00% | 184,979 |
| 2008-05-09 | 2008-05-07 | 108.600 | 912 | +912 | 0.00% | 99,043 |
| 2008-05-02 | 2008-04-29 | 109.254 | 0 | -1,094 | ||
| 2008-04-30 | 2008-04-28 | 104.272 | 1,094 | +917 | 0.00% | 114,074 |
| 2008-04-11 | 2008-04-09 | 101.895 | 177 | -353 | 0.00% | 18,035 |
| 2008-04-10 | 2008-04-08 | 103.706 | 530 | +353 | 0.00% | 54,964 |
| 2008-04-09 | 2008-04-07 | 104.725 | 177 | +177 | 0.00% | 18,536 |
| 2008-04-07 | 2008-04-02 | 97.366 | 0 | -883 | ||
| 2008-04-02 | 2008-03-31 | 102.234 | 883 | +883 | 0.00% | 90,273 |
| 2007-11-06 | 2007-11-02 | 296.627 | 0 | -177 | ||
| 2007-10-30 | 2007-10-26 | 347.008 | 177 | +177 | 0.00% | 61,420 |
| 2007-06-26 | 2007-06-22 | 139.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy