History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 2,158,000 | +0 | 0.07% | 2,611,180 |
| 2025-10-13 | 2025-10-09 | 1.230 | 2,158,000 | +0 | 0.07% | 2,654,340 |
| 2025-10-10 | 2025-10-08 | 1.210 | 2,158,000 | +0 | 0.07% | 2,611,180 |
| 2025-10-09 | 2025-10-06 | 1.200 | 2,158,000 | +0 | 0.07% | 2,589,600 |
| 2025-10-08 | 2025-10-03 | 1.190 | 2,158,000 | +0 | 0.07% | 2,568,020 |
| 2025-10-06 | 2025-10-02 | 1.210 | 2,158,000 | +0 | 0.07% | 2,611,180 |
| 2025-10-03 | 2025-09-30 | 1.180 | 2,158,000 | +0 | 0.07% | 2,546,440 |
| 2025-10-02 | 2025-09-29 | 1.180 | 2,158,000 | +0 | 0.07% | 2,546,440 |
| 2025-09-30 | 2025-09-26 | 1.170 | 2,158,000 | +0 | 0.07% | 2,524,860 |
| 2025-09-29 | 2025-09-25 | 1.200 | 2,158,000 | +0 | 0.07% | 2,589,600 |
| 2025-09-26 | 2025-09-24 | 1.200 | 2,158,000 | +0 | 0.07% | 2,589,600 |
| 2025-09-25 | 2025-09-23 | 1.200 | 2,158,000 | +0 | 0.07% | 2,589,600 |
| 2025-09-24 | 2025-09-22 | 1.210 | 2,158,000 | +0 | 0.07% | 2,611,180 |
| 2025-09-23 | 2025-09-19 | 1.200 | 2,158,000 | +0 | 0.07% | 2,589,600 |
| 2025-09-22 | 2025-09-18 | 1.210 | 2,158,000 | +0 | 0.07% | 2,611,180 |
| 2025-09-19 | 2025-09-17 | 1.220 | 2,158,000 | +0 | 0.07% | 2,632,760 |
| 2025-09-18 | 2025-09-16 | 1.200 | 2,158,000 | +0 | 0.07% | 2,589,600 |
| 2025-09-17 | 2025-09-15 | 1.200 | 2,158,000 | +0 | 0.07% | 2,589,600 |
| 2025-09-16 | 2025-09-12 | 1.200 | 2,158,000 | +20,000 | 0.07% | 2,589,600 |
| 2025-09-11 | 2025-09-09 | 1.200 | 2,138,000 | -50,000 | 0.07% | 2,565,600 |
| 2025-09-09 | 2025-09-05 | 1.190 | 2,188,000 | +50,000 | 0.07% | 2,603,720 |
| 2025-07-16 | 2025-07-14 | 1.240 | 2,138,000 | -154,000 | 0.07% | 2,651,120 |
| 2025-07-02 | 2025-06-27 | 1.090 | 2,292,000 | -10,000 | 0.07% | 2,498,280 |
| 2025-06-30 | 2025-06-26 | 1.080 | 2,302,000 | +198,000 | 0.07% | 2,486,160 |
| 2025-06-06 | 2025-06-04 | 0.990 | 2,104,000 | +100,000 | 0.07% | 2,082,960 |
| 2025-05-26 | 2025-05-22 | 0.990 | 2,004,000 | +20,000 | 0.06% | 1,983,960 |
| 2025-05-20 | 2025-05-16 | 0.990 | 1,984,000 | -150,000 | 0.06% | 1,964,160 |
| 2025-05-19 | 2025-05-15 | 1.083 | 2,134,000 | -20,000 | 0.07% | 2,310,164 |
| 2025-05-16 | 2025-05-14 | 1.093 | 2,154,000 | +104,563 | 0.07% | 2,354,454 |
| 2025-05-14 | 2025-05-12 | 1.114 | 2,049,437 | -19,029 | 0.07% | 2,283,240 |
| 2025-05-12 | 2025-05-08 | 1.062 | 2,068,466 | +131,301 | 0.07% | 2,195,740 |
| 2025-05-09 | 2025-05-07 | 1.041 | 1,937,165 | -3,806 | 0.06% | 2,015,640 |
| 2025-04-25 | 2025-04-23 | 1.009 | 1,940,971 | -38,058 | 0.06% | 1,958,400 |
| 2025-04-16 | 2025-04-14 | 0.988 | 1,979,029 | -3,806 | 0.07% | 1,955,200 |
| 2025-04-15 | 2025-04-11 | 0.977 | 1,982,835 | +51,379 | 0.07% | 1,938,120 |
| 2025-04-09 | 2025-04-07 | 0.977 | 1,931,456 | +11,417 | 0.06% | 1,887,900 |
| 2025-03-25 | 2025-03-21 | 1.156 | 1,920,039 | +3,806 | 0.06% | 2,219,800 |
| 2025-03-19 | 2025-03-17 | 1.198 | 1,916,233 | -142,718 | 0.06% | 2,295,960 |
| 2025-03-17 | 2025-03-13 | 1.188 | 2,058,951 | +47,572 | 0.07% | 2,445,319 |
| 2025-03-10 | 2025-03-06 | 1.251 | 2,011,379 | +55,185 | 0.07% | 2,515,660 |
| 2025-03-06 | 2025-03-04 | 1.198 | 1,956,194 | +98,951 | 0.07% | 2,343,840 |
| 2025-03-05 | 2025-03-03 | 1.219 | 1,857,243 | +62,796 | 0.06% | 2,264,320 |
| 2025-03-04 | 2025-02-28 | 1.240 | 1,794,447 | +137,010 | 0.06% | 2,225,480 |
| 2025-03-03 | 2025-02-27 | 1.314 | 1,657,437 | +95,146 | 0.06% | 2,177,500 |
| 2025-02-28 | 2025-02-26 | 1.335 | 1,562,291 | +38,058 | 0.05% | 2,085,340 |
| 2025-02-27 | 2025-02-25 | 1.335 | 1,524,233 | -28,544 | 0.05% | 2,034,540 |
| 2025-02-26 | 2025-02-24 | 1.314 | 1,552,777 | +117,981 | 0.05% | 2,040,000 |
| 2025-02-25 | 2025-02-21 | 1.366 | 1,434,796 | +47,573 | 0.05% | 1,960,400 |
| 2025-02-24 | 2025-02-20 | 1.377 | 1,387,223 | -11,418 | 0.05% | 1,909,980 |
| 2025-02-20 | 2025-02-18 | 1.335 | 1,398,641 | -47,573 | 0.05% | 1,866,900 |
| 2025-02-19 | 2025-02-17 | 1.324 | 1,446,214 | +51,379 | 0.05% | 1,915,201 |
| 2025-02-17 | 2025-02-13 | 1.345 | 1,394,835 | -28,544 | 0.05% | 1,876,480 |
| 2025-02-14 | 2025-02-12 | 1.387 | 1,423,379 | -20,932 | 0.05% | 1,974,720 |
| 2025-02-12 | 2025-02-10 | 1.345 | 1,444,311 | -9,514 | 0.05% | 1,943,040 |
| 2025-02-11 | 2025-02-07 | 1.293 | 1,453,825 | -45,670 | 0.05% | 1,879,440 |
| 2025-02-10 | 2025-02-06 | 1.282 | 1,499,495 | +9,514 | 0.05% | 1,922,720 |
| 2025-02-06 | 2025-02-04 | 1.251 | 1,489,981 | -57,087 | 0.05% | 1,863,541 |
| 2025-02-05 | 2025-02-03 | 1.230 | 1,547,068 | +76,117 | 0.05% | 1,902,420 |
| 2025-02-04 | 2025-01-28 | 1.261 | 1,470,951 | +28,543 | 0.05% | 1,855,199 |
| 2025-01-24 | 2025-01-22 | 1.293 | 1,442,408 | -15,223 | 0.05% | 1,864,680 |
| 2025-01-23 | 2025-01-21 | 1.314 | 1,457,631 | +19,029 | 0.05% | 1,915,000 |
| 2025-01-20 | 2025-01-16 | 1.282 | 1,438,602 | -15,223 | 0.05% | 1,844,640 |
| 2025-01-15 | 2025-01-13 | 1.272 | 1,453,825 | -19,029 | 0.05% | 1,848,880 |
| 2025-01-14 | 2025-01-10 | 1.240 | 1,472,854 | -47,573 | 0.05% | 1,826,640 |
| 2025-01-13 | 2025-01-09 | 1.272 | 1,520,427 | -152,233 | 0.05% | 1,933,580 |
| 2025-01-09 | 2025-01-07 | 1.219 | 1,672,660 | +47,573 | 0.06% | 2,039,280 |
| 2024-12-30 | 2024-12-24 | 1.177 | 1,625,087 | +38,058 | 0.05% | 1,912,960 |
| 2024-12-13 | 2024-12-11 | 1.219 | 1,587,029 | -95,146 | 0.05% | 1,934,880 |
| 2024-12-12 | 2024-12-10 | 1.188 | 1,682,175 | -22,835 | 0.06% | 1,997,840 |
| 2024-12-11 | 2024-12-09 | 1.251 | 1,705,010 | -9,514 | 0.06% | 2,132,480 |
| 2024-12-10 | 2024-12-06 | 1.198 | 1,714,524 | +167,456 | 0.06% | 2,054,280 |
| 2024-12-05 | 2024-12-03 | 1.125 | 1,547,068 | -237,864 | 0.05% | 1,739,820 |
| 2024-12-04 | 2024-12-02 | 1.156 | 1,784,932 | -1,903 | 0.06% | 2,063,600 |
| 2024-11-29 | 2024-11-27 | 1.093 | 1,786,835 | -9,515 | 0.06% | 1,953,120 |
| 2024-11-25 | 2024-11-21 | 1.072 | 1,796,350 | -47,572 | 0.06% | 1,925,761 |
| 2024-11-20 | 2024-11-18 | 1.051 | 1,843,922 | -190,292 | 0.06% | 1,938,000 |
| 2024-11-19 | 2024-11-15 | 1.009 | 2,034,214 | -312,077 | 0.07% | 2,052,480 |
| 2024-11-14 | 2024-11-12 | 1.030 | 2,346,291 | +5,708 | 0.08% | 2,416,680 |
| 2024-11-08 | 2024-11-06 | 1.083 | 2,340,583 | -142,718 | 0.08% | 2,533,801 |
| 2024-11-07 | 2024-11-05 | 1.104 | 2,483,301 | -49,476 | 0.08% | 2,740,500 |
| 2024-11-06 | 2024-11-04 | 1.072 | 2,532,777 | -852,505 | 0.08% | 2,715,240 |
| 2024-11-05 | 2024-11-01 | 1.072 | 3,385,282 | -856,310 | 0.11% | 3,629,160 |
| 2024-11-01 | 2024-10-30 | 1.232 | 4,241,592 | -666,020 | 0.14% | 5,226,276 |
| 2024-10-31 | 2024-10-29 | 1.254 | 4,907,612 | +219,090 | 0.16% | 6,154,892 |
| 2024-10-28 | 2024-10-24 | 1.243 | 4,688,522 | -18,179 | 0.16% | 5,828,540 |
| 2024-10-25 | 2024-10-23 | 1.254 | 4,706,701 | +27,269 | 0.16% | 5,902,919 |
| 2024-10-22 | 2024-10-18 | 1.243 | 4,679,432 | -3,636 | 0.16% | 5,817,240 |
| 2024-10-21 | 2024-10-17 | 1.188 | 4,683,068 | +18,180 | 0.16% | 5,564,160 |
| 2024-10-17 | 2024-10-15 | 1.188 | 4,664,888 | -352,685 | 0.16% | 5,542,560 |
| 2024-10-15 | 2024-10-10 | 1.298 | 5,017,573 | -3,636 | 0.17% | 6,513,600 |
| 2024-10-14 | 2024-10-09 | 1.254 | 5,021,209 | -1,818 | 0.17% | 6,297,360 |
| 2024-10-10 | 2024-10-08 | 1.265 | 5,023,027 | -654,466 | 0.17% | 6,354,900 |
| 2024-10-09 | 2024-10-07 | 1.408 | 5,677,493 | -12,725 | 0.20% | 7,994,880 |
| 2024-10-07 | 2024-10-03 | 1.243 | 5,690,218 | -201,794 | 0.20% | 7,073,799 |
| 2024-10-04 | 2024-10-02 | 1.276 | 5,892,012 | -9,090 | 0.21% | 7,519,120 |
| 2024-10-03 | 2024-09-30 | 1.166 | 5,901,102 | -9,090 | 0.21% | 6,881,520 |
| 2024-09-30 | 2024-09-26 | 1.078 | 5,910,192 | -36,359 | 0.21% | 6,371,960 |
| 2024-09-27 | 2024-09-25 | 1.056 | 5,946,551 | +10,908 | 0.21% | 6,280,320 |
| 2024-09-24 | 2024-09-20 | 1.045 | 5,935,643 | +43,631 | 0.21% | 6,203,500 |
| 2024-09-20 | 2024-09-17 | 1.012 | 5,892,012 | +18,179 | 0.21% | 5,963,440 |
| 2024-09-09 | 2024-09-04 | 1.034 | 5,873,833 | +3,636 | 0.20% | 6,074,280 |
| 2024-09-03 | 2024-08-30 | 1.034 | 5,870,197 | -7,271 | 0.20% | 6,070,520 |
| 2024-08-29 | 2024-08-27 | 1.100 | 5,877,468 | +27,269 | 0.20% | 6,466,000 |
| 2024-08-27 | 2024-08-23 | 1.100 | 5,850,199 | +1,818 | 0.20% | 6,436,000 |
| 2024-08-20 | 2024-08-16 | 1.133 | 5,848,381 | +12,726 | 0.20% | 6,627,020 |
| 2024-08-19 | 2024-08-15 | 1.111 | 5,835,655 | -7,272 | 0.20% | 6,484,200 |
| 2024-08-16 | 2024-08-14 | 1.089 | 5,842,927 | +18,179 | 0.20% | 6,363,720 |
| 2024-08-09 | 2024-08-07 | 1.089 | 5,824,748 | +18,180 | 0.20% | 6,343,920 |
| 2024-08-08 | 2024-08-06 | 1.089 | 5,806,568 | -18,180 | 0.20% | 6,324,120 |
| 2024-08-07 | 2024-08-05 | 1.023 | 5,824,748 | +510,848 | 0.20% | 5,959,440 |
| 2024-07-18 | 2024-07-16 | 1.232 | 5,313,900 | -3,636 | 0.18% | 6,547,519 |
| 2024-07-15 | 2024-07-11 | 1.188 | 5,317,536 | -109,078 | 0.19% | 6,318,000 |
| 2024-07-08 | 2024-07-04 | 1.111 | 5,426,614 | -45,449 | 0.19% | 6,029,700 |
| 2024-06-28 | 2024-06-26 | 1.001 | 5,472,063 | -21,816 | 0.19% | 5,478,200 |
| 2024-06-26 | 2024-06-24 | 1.023 | 5,493,879 | +45,449 | 0.19% | 5,620,920 |
| 2024-06-25 | 2024-06-21 | 1.056 | 5,448,430 | +18,180 | 0.19% | 5,754,240 |
| 2024-06-20 | 2024-06-18 | 1.034 | 5,430,250 | +56,357 | 0.19% | 5,615,560 |
| 2024-06-14 | 2024-06-12 | 0.979 | 5,373,893 | +36,359 | 0.19% | 5,261,680 |
| 2024-06-05 | 2024-06-03 | 1.034 | 5,337,534 | -45,449 | 0.19% | 5,519,680 |
| 2024-05-28 | 2024-05-24 | 1.001 | 5,382,983 | +45,449 | 0.19% | 5,389,020 |
| 2024-05-23 | 2024-05-21 | 0.990 | 5,337,534 | -18,180 | 0.19% | 5,284,800 |
| 2024-05-22 | 2024-05-20 | 0.990 | 5,355,714 | +18,180 | 0.19% | 5,302,800 |
| 2024-05-21 | 2024-05-17 | 1.012 | 5,337,534 | -18,180 | 0.19% | 5,402,240 |
| 2024-05-16 | 2024-05-13 | 1.125 | 5,355,714 | +229,513 | 0.19% | 6,025,851 |
| 2024-05-14 | 2024-05-10 | 1.079 | 5,126,201 | +51,728 | 0.19% | 5,529,780 |
| 2024-05-13 | 2024-05-09 | 1.056 | 5,074,473 | +36,209 | 0.19% | 5,356,260 |
| 2024-05-10 | 2024-05-08 | 1.044 | 5,038,264 | -17,242 | 0.18% | 5,259,600 |
| 2024-05-09 | 2024-05-07 | 1.032 | 5,055,506 | +8,621 | 0.19% | 5,218,960 |
| 2024-05-07 | 2024-05-03 | 1.021 | 5,046,885 | -60,349 | 0.19% | 5,151,520 |
| 2024-05-02 | 2024-04-29 | 1.009 | 5,107,234 | -34,485 | 0.19% | 5,153,880 |
| 2024-04-26 | 2024-04-24 | 0.940 | 5,141,719 | -68,970 | 0.19% | 4,830,840 |
| 2024-04-25 | 2024-04-23 | 0.916 | 5,210,689 | +68,970 | 0.19% | 4,774,760 |
| 2024-04-18 | 2024-04-16 | 0.893 | 5,141,719 | +3,449 | 0.19% | 4,592,280 |
| 2024-04-15 | 2024-04-11 | 0.998 | 5,138,270 | -43,107 | 0.19% | 5,125,600 |
| 2024-04-12 | 2024-04-10 | 1.021 | 5,181,377 | -67,246 | 0.19% | 5,288,800 |
| 2024-04-11 | 2024-04-09 | 0.998 | 5,248,623 | -5,172 | 0.19% | 5,235,680 |
| 2024-04-10 | 2024-04-08 | 0.916 | 5,253,795 | -8,622 | 0.19% | 4,814,260 |
| 2024-04-05 | 2024-04-02 | 0.928 | 5,262,417 | -34,485 | 0.19% | 4,883,200 |
| 2024-04-02 | 2024-03-27 | 0.882 | 5,296,902 | -86,212 | 0.19% | 4,669,440 |
| 2024-03-21 | 2024-03-19 | 0.858 | 5,383,114 | -17,243 | 0.20% | 4,620,560 |
| 2024-03-20 | 2024-03-18 | 0.882 | 5,400,357 | -3,448 | 0.20% | 4,760,640 |
| 2024-03-18 | 2024-03-14 | 0.870 | 5,403,805 | +34,485 | 0.20% | 4,701,000 |
| 2024-02-15 | 2024-02-09 | 0.789 | 5,369,320 | -17,243 | 0.20% | 4,235,040 |
| 2024-02-14 | 2024-02-07 | 0.766 | 5,386,563 | -8,621 | 0.20% | 4,123,680 |
| 2024-02-06 | 2024-02-02 | 0.684 | 5,395,184 | +17,243 | 0.20% | 3,692,220 |
| 2024-01-04 | 2024-01-02 | 0.905 | 5,377,941 | +17,242 | 0.20% | 4,865,640 |
| 2024-01-03 | 2023-12-29 | 0.928 | 5,360,699 | +127,595 | 0.20% | 4,974,400 |
| 2024-01-02 | 2023-12-28 | 0.905 | 5,233,104 | +51,727 | 0.19% | 4,734,600 |
| 2023-12-29 | 2023-12-27 | 0.893 | 5,181,377 | -294,847 | 0.19% | 4,627,700 |
| 2023-12-28 | 2023-12-22 | 0.835 | 5,476,224 | -86,212 | 0.20% | 4,573,440 |
| 2023-12-11 | 2023-12-07 | 0.800 | 5,562,436 | +86,212 | 0.20% | 4,451,880 |
| 2023-11-30 | 2023-11-28 | 0.870 | 5,476,224 | +70,695 | 0.20% | 4,764,000 |
| 2023-11-15 | 2023-11-13 | 0.870 | 5,405,529 | +1,724 | 0.20% | 4,702,500 |
| 2023-11-14 | 2023-11-10 | 0.905 | 5,403,805 | +1,724 | 0.20% | 4,889,040 |
| 2023-11-10 | 2023-11-08 | 1.061 | 5,402,081 | +422,093 | 0.20% | 5,729,821 |
| 2023-11-09 | 2023-11-07 | 1.073 | 4,979,988 | +71,351 | 0.19% | 5,343,540 |
| 2023-11-08 | 2023-11-06 | 1.085 | 4,908,637 | -56,757 | 0.19% | 5,327,520 |
| 2023-11-07 | 2023-11-03 | 1.073 | 4,965,394 | -58,378 | 0.19% | 5,327,880 |
| 2023-11-06 | 2023-11-02 | 1.011 | 5,023,772 | -241,621 | 0.20% | 5,080,720 |
| 2023-11-02 | 2023-10-31 | 0.987 | 5,265,393 | +58,378 | 0.21% | 5,195,200 |
| 2023-11-01 | 2023-10-30 | 0.974 | 5,207,015 | +188,108 | 0.20% | 5,073,380 |
| 2023-10-27 | 2023-10-25 | 0.900 | 5,018,907 | -209,189 | 0.20% | 4,518,700 |
| 2023-10-26 | 2023-10-24 | 0.937 | 5,228,096 | -376,215 | 0.20% | 4,900,480 |
| 2023-10-13 | 2023-10-11 | 0.913 | 5,604,311 | -24,324 | 0.22% | 5,114,880 |
| 2023-09-26 | 2023-09-22 | 0.925 | 5,628,635 | -16,217 | 0.22% | 5,206,500 |
| 2023-09-25 | 2023-09-21 | 0.888 | 5,644,852 | +518,918 | 0.22% | 5,012,640 |
| 2023-09-21 | 2023-09-19 | 1.036 | 5,125,934 | +48,649 | 0.20% | 5,310,480 |
| 2023-09-15 | 2023-09-13 | 1.048 | 5,077,285 | -56,757 | 0.20% | 5,322,700 |
| 2023-09-14 | 2023-09-12 | 1.036 | 5,134,042 | +56,757 | 0.20% | 5,318,880 |
| 2023-09-07 | 2023-09-05 | 1.110 | 5,077,285 | -16,216 | 0.20% | 5,635,800 |
| 2023-09-06 | 2023-09-04 | 1.110 | 5,093,501 | +64,864 | 0.20% | 5,653,799 |
| 2023-08-31 | 2023-08-29 | 1.073 | 5,028,637 | -40,540 | 0.20% | 5,395,740 |
| 2023-08-30 | 2023-08-28 | 1.036 | 5,069,177 | +40,540 | 0.20% | 5,251,680 |
| 2023-08-16 | 2023-08-14 | 1.098 | 5,028,637 | -43,783 | 0.20% | 5,519,780 |
| 2023-08-15 | 2023-08-11 | 1.110 | 5,072,420 | -3,244 | 0.20% | 5,630,400 |
| 2023-08-11 | 2023-08-09 | 1.098 | 5,075,664 | +40,541 | 0.20% | 5,571,400 |
| 2023-08-03 | 2023-08-01 | 1.147 | 5,035,123 | +17,838 | 0.20% | 5,775,300 |
| 2023-08-02 | 2023-07-31 | 1.196 | 5,017,285 | +3,243 | 0.20% | 6,002,359 |
| 2023-08-01 | 2023-07-28 | 1.196 | 5,014,042 | +40,540 | 0.20% | 5,998,480 |
| 2023-07-18 | 2023-07-13 | 1.233 | 4,973,502 | +24,325 | 0.19% | 6,134,000 |
| 2023-07-03 | 2023-06-29 | 1.122 | 4,949,177 | -40,541 | 0.19% | 5,554,639 |
| 2023-06-16 | 2023-06-14 | 1.098 | 4,989,718 | -16,216 | 0.19% | 5,477,060 |
| 2023-06-07 | 2023-06-05 | 1.098 | 5,005,934 | -16,216 | 0.20% | 5,494,860 |
| 2023-06-06 | 2023-06-02 | 1.110 | 5,022,150 | +16,216 | 0.20% | 5,574,600 |
| 2023-06-05 | 2023-06-01 | 1.048 | 5,005,934 | -4,865 | 0.20% | 5,247,900 |
| 2023-05-23 | 2023-05-19 | 1.061 | 5,010,799 | +40,540 | 0.20% | 5,314,800 |
| 2023-05-17 | 2023-05-15 | 1.213 | 4,970,259 | +285,458 | 0.19% | 6,028,539 |
| 2023-05-04 | 2023-05-02 | 1.278 | 4,684,801 | -23,002 | 0.19% | 5,987,800 |
| 2023-05-03 | 2023-04-28 | 1.291 | 4,707,803 | +7,667 | 0.19% | 6,078,600 |
| 2023-04-28 | 2023-04-26 | 1.304 | 4,700,136 | +15,335 | 0.19% | 6,130,000 |
| 2023-04-27 | 2023-04-25 | 1.291 | 4,684,801 | -7,667 | 0.19% | 6,048,900 |
| 2023-04-25 | 2023-04-21 | 1.330 | 4,692,468 | +38,337 | 0.19% | 6,242,400 |
| 2023-04-24 | 2023-04-20 | 1.396 | 4,654,131 | +23,002 | 0.19% | 6,494,900 |
| 2023-04-20 | 2023-04-18 | 1.448 | 4,631,129 | -15,335 | 0.19% | 6,704,400 |
| 2023-04-11 | 2023-04-04 | 1.382 | 4,646,464 | +15,335 | 0.19% | 6,423,600 |
| 2023-03-29 | 2023-03-27 | 1.396 | 4,631,129 | +15,335 | 0.19% | 6,462,800 |
| 2023-03-16 | 2023-03-14 | 1.291 | 4,615,794 | +1,533 | 0.19% | 5,959,800 |
| 2023-03-09 | 2023-03-07 | 1.474 | 4,614,261 | -30,669 | 0.19% | 6,800,341 |
| 2023-03-08 | 2023-03-06 | 1.513 | 4,644,930 | +38,337 | 0.19% | 7,027,280 |
| 2023-03-07 | 2023-03-03 | 1.487 | 4,606,593 | +30,670 | 0.19% | 6,849,120 |
| 2023-02-23 | 2023-02-21 | 1.617 | 4,575,923 | +3,067 | 0.19% | 7,400,319 |
| 2023-02-21 | 2023-02-17 | 1.630 | 4,572,856 | -7,668 | 0.19% | 7,454,999 |
| 2023-02-20 | 2023-02-16 | 1.669 | 4,580,524 | +46,005 | 0.19% | 7,646,720 |
| 2023-02-15 | 2023-02-13 | 1.722 | 4,534,519 | +15,335 | 0.19% | 7,806,480 |
| 2023-02-14 | 2023-02-10 | 1.761 | 4,519,184 | +15,334 | 0.19% | 7,956,899 |
| 2023-02-13 | 2023-02-09 | 1.839 | 4,503,850 | -15,334 | 0.19% | 8,282,341 |
| 2023-02-10 | 2023-02-08 | 1.748 | 4,519,184 | +15,334 | 0.19% | 7,897,959 |
| 2023-02-09 | 2023-02-07 | 1.748 | 4,503,850 | +39,871 | 0.19% | 7,871,161 |
| 2023-02-07 | 2023-02-03 | 1.839 | 4,463,979 | +16,868 | 0.18% | 8,209,020 |
| 2023-02-06 | 2023-02-02 | 1.943 | 4,447,111 | -88,942 | 0.18% | 8,642,001 |
| 2023-02-03 | 2023-02-01 | 1.852 | 4,536,053 | +3,067 | 0.19% | 8,400,720 |
| 2023-02-01 | 2023-01-30 | 1.774 | 4,532,986 | -3,067 | 0.19% | 8,040,320 |
| 2023-01-30 | 2023-01-26 | 1.917 | 4,536,053 | +10,735 | 0.19% | 8,696,521 |
| 2023-01-27 | 2023-01-20 | 1.839 | 4,525,318 | -27,603 | 0.19% | 8,321,819 |
| 2023-01-26 | 2023-01-19 | 1.904 | 4,552,921 | -127,279 | 0.19% | 8,669,480 |
| 2023-01-19 | 2023-01-17 | 1.722 | 4,680,200 | +70,540 | 0.19% | 8,057,279 |
| 2023-01-18 | 2023-01-16 | 1.735 | 4,609,660 | +13,801 | 0.19% | 7,995,960 |
| 2023-01-16 | 2023-01-12 | 1.735 | 4,595,859 | +53,672 | 0.19% | 7,972,021 |
| 2023-01-13 | 2023-01-11 | 1.735 | 4,542,187 | -285,228 | 0.19% | 7,878,921 |
| 2023-01-11 | 2023-01-09 | 1.774 | 4,827,415 | -7,668 | 0.20% | 8,562,560 |
| 2023-01-10 | 2023-01-06 | 1.695 | 4,835,083 | -165,616 | 0.20% | 8,197,801 |
| 2023-01-09 | 2023-01-05 | 1.656 | 5,000,699 | +187,085 | 0.21% | 8,282,940 |
| 2022-12-12 | 2022-12-08 | 1.774 | 4,813,614 | -13,801 | 0.20% | 8,538,080 |
| 2022-12-09 | 2022-12-07 | 1.774 | 4,827,415 | +15,335 | 0.20% | 8,562,560 |
| 2022-12-08 | 2022-12-06 | 1.852 | 4,812,080 | +173,284 | 0.20% | 8,911,919 |
| 2022-12-07 | 2022-12-05 | 1.865 | 4,638,796 | +64,406 | 0.19% | 8,651,499 |
| 2022-12-05 | 2022-12-01 | 1.774 | 4,574,390 | -53,672 | 0.19% | 8,113,760 |
| 2022-12-01 | 2022-11-29 | 1.748 | 4,628,062 | +15,335 | 0.19% | 8,088,240 |
| 2022-11-25 | 2022-11-23 | 1.839 | 4,612,727 | +131,880 | 0.19% | 8,482,560 |
| 2022-11-24 | 2022-11-22 | 1.748 | 4,480,847 | -49,072 | 0.18% | 7,830,960 |
| 2022-11-23 | 2022-11-21 | 1.748 | 4,529,919 | +7,668 | 0.18% | 7,916,720 |
| 2022-11-22 | 2022-11-18 | 1.722 | 4,522,251 | -13,802 | 0.18% | 7,785,359 |
| 2022-11-21 | 2022-11-17 | 1.761 | 4,536,053 | +98,143 | 0.18% | 7,986,600 |
| 2022-11-17 | 2022-11-15 | 1.682 | 4,437,910 | +52,139 | 0.18% | 7,466,521 |
| 2022-11-16 | 2022-11-14 | 1.591 | 4,385,771 | -3,067 | 0.18% | 6,978,400 |
| 2022-11-15 | 2022-11-11 | 1.552 | 4,388,838 | -1,534 | 0.18% | 6,811,560 |
| 2022-10-31 | 2022-10-27 | 1.369 | 4,390,372 | +32,204 | 0.18% | 6,012,301 |
| 2022-10-28 | 2022-10-26 | 1.343 | 4,358,168 | +7,667 | 0.18% | 5,854,520 |
| 2022-10-05 | 2022-09-30 | 1.591 | 4,350,501 | -7,667 | 0.17% | 6,922,280 |
| 2022-09-26 | 2022-09-22 | 1.695 | 4,358,168 | +7,667 | 0.17% | 7,389,199 |
| 2022-09-19 | 2022-09-15 | 1.998 | 4,350,501 | +314,365 | 0.17% | 8,691,140 |
| 2022-09-16 | 2022-09-14 | 1.998 | 4,036,136 | +351,199 | 0.16% | 8,063,122 |
| 2022-09-14 | 2022-09-09 | 2.106 | 3,684,937 | -47,413 | 0.15% | 7,759,441 |
| 2022-09-13 | 2022-09-08 | 2.011 | 3,732,350 | -505,253 | 0.15% | 7,506,619 |
| 2022-09-09 | 2022-09-07 | 1.917 | 4,237,603 | -225,215 | 0.17% | 8,122,400 |
| 2022-09-08 | 2022-09-06 | 1.917 | 4,462,818 | +85,937 | 0.18% | 8,554,079 |
| 2022-09-07 | 2022-09-05 | 2.011 | 4,376,881 | +84,456 | 0.18% | 8,802,920 |
| 2022-09-05 | 2022-09-01 | 2.173 | 4,292,425 | +1,481 | 0.18% | 9,328,339 |
| 2022-09-01 | 2022-08-30 | 2.322 | 4,290,944 | +88,901 | 0.18% | 9,962,241 |
| 2022-08-30 | 2022-08-26 | 2.362 | 4,202,043 | +35,560 | 0.17% | 9,926,000 |
| 2022-08-26 | 2022-08-24 | 2.200 | 4,166,483 | -29,633 | 0.17% | 9,167,121 |
| 2022-08-23 | 2022-08-19 | 2.403 | 4,196,116 | +29,633 | 0.17% | 10,081,920 |
| 2022-08-16 | 2022-08-12 | 2.308 | 4,166,483 | -14,816 | 0.17% | 9,617,041 |
| 2022-08-08 | 2022-08-04 | 2.187 | 4,181,299 | +10,371 | 0.17% | 9,143,279 |
| 2022-08-04 | 2022-08-02 | 2.092 | 4,170,928 | +2,964 | 0.17% | 8,726,501 |
| 2022-08-03 | 2022-08-01 | 2.295 | 4,167,964 | +14,817 | 0.17% | 9,564,200 |
| 2022-07-28 | 2022-07-26 | 2.443 | 4,153,147 | +4,445 | 0.17% | 10,146,859 |
| 2022-07-27 | 2022-07-25 | 2.430 | 4,148,702 | +1,481 | 0.17% | 10,079,999 |
| 2022-07-25 | 2022-07-21 | 2.565 | 4,147,221 | +7,409 | 0.17% | 10,636,201 |
| 2022-07-21 | 2022-07-19 | 2.538 | 4,139,812 | +38,523 | 0.17% | 10,505,439 |
| 2022-07-14 | 2022-07-12 | 2.551 | 4,101,289 | +160,022 | 0.17% | 10,463,041 |
| 2022-07-13 | 2022-07-11 | 2.686 | 3,941,267 | +25,188 | 0.16% | 10,586,799 |
| 2022-07-11 | 2022-07-07 | 2.916 | 3,916,079 | +16,299 | 0.16% | 11,417,761 |
| 2022-07-07 | 2022-07-05 | 2.956 | 3,899,780 | +7,408 | 0.16% | 11,528,159 |
| 2022-07-06 | 2022-07-04 | 3.064 | 3,892,372 | +37,042 | 0.16% | 11,926,581 |
| 2022-07-04 | 2022-06-29 | 3.321 | 3,855,330 | +35,560 | 0.16% | 12,801,841 |
| 2022-06-30 | 2022-06-28 | 3.550 | 3,819,770 | +23,707 | 0.16% | 13,560,282 |
| 2022-06-29 | 2022-06-27 | 3.348 | 3,796,063 | +19,262 | 0.16% | 12,707,521 |
| 2022-06-27 | 2022-06-23 | 3.240 | 3,776,801 | -50,377 | 0.15% | 12,235,201 |
| 2022-06-16 | 2022-06-14 | 3.037 | 3,827,178 | +37,042 | 0.16% | 11,623,500 |
| 2022-06-08 | 2022-06-06 | 3.132 | 3,790,136 | +8,890 | 0.16% | 11,869,120 |
| 2022-06-02 | 2022-05-31 | 3.037 | 3,781,246 | -1,482 | 0.16% | 11,484,000 |
| 2022-05-31 | 2022-05-27 | 2.998 | 3,782,728 | +14,817 | 0.16% | 11,341,343 |
| 2022-05-30 | 2022-05-26 | 2.984 | 3,767,911 | +86,818 | 0.15% | 11,244,859 |
| 2022-05-24 | 2022-05-20 | 3.053 | 3,681,093 | +2,896 | 0.15% | 11,240,061 |
| 2022-05-20 | 2022-05-18 | 3.026 | 3,678,197 | +10,132 | 0.15% | 11,129,579 |
| 2022-05-19 | 2022-05-17 | 2.971 | 3,668,065 | -36,188 | 0.15% | 10,896,201 |
| 2022-05-06 | 2022-05-04 | 2.901 | 3,704,253 | -36,189 | 0.16% | 10,747,800 |
| 2022-04-22 | 2022-04-20 | 3.026 | 3,740,442 | -24,608 | 0.16% | 11,317,921 |
| 2022-04-19 | 2022-04-13 | 2.901 | 3,765,050 | +31,846 | 0.16% | 10,924,201 |
| 2022-04-07 | 2022-04-04 | 3.288 | 3,733,204 | +105,670 | 0.16% | 12,276,040 |
| 2022-04-06 | 2022-04-01 | 3.150 | 3,627,534 | +31,846 | 0.15% | 11,427,361 |
| 2022-04-04 | 2022-03-31 | 3.081 | 3,595,688 | +21,713 | 0.15% | 11,078,641 |
| 2022-03-30 | 2022-03-28 | 3.233 | 3,573,975 | +60,797 | 0.15% | 11,554,921 |
| 2022-03-25 | 2022-03-23 | 3.371 | 3,513,178 | -40,531 | 0.15% | 11,843,760 |
| 2022-03-21 | 2022-03-17 | 2.984 | 3,553,709 | +33,293 | 0.15% | 10,605,600 |
| 2022-03-18 | 2022-03-16 | 2.998 | 3,520,416 | -33,293 | 0.15% | 10,554,881 |
| 2022-03-17 | 2022-03-15 | 2.473 | 3,553,709 | +13,028 | 0.15% | 8,788,900 |
| 2022-03-10 | 2022-03-08 | 3.081 | 3,540,681 | -7,238 | 0.15% | 10,909,159 |
| 2022-03-08 | 2022-03-04 | 3.399 | 3,547,919 | +36,189 | 0.15% | 12,058,920 |
| 2022-02-25 | 2022-02-23 | 3.924 | 3,511,730 | +11,580 | 0.15% | 13,779,678 |
| 2022-02-24 | 2022-02-22 | 3.772 | 3,500,150 | +20,265 | 0.15% | 13,202,280 |
| 2022-02-23 | 2022-02-21 | 3.938 | 3,479,885 | +14,476 | 0.15% | 13,702,802 |
| 2022-02-22 | 2022-02-18 | 3.979 | 3,465,409 | +73,824 | 0.15% | 13,789,439 |
| 2022-02-18 | 2022-02-16 | 4.048 | 3,391,585 | -7,237 | 0.14% | 13,729,981 |
| 2022-02-17 | 2022-02-15 | 4.104 | 3,398,822 | +7,237 | 0.14% | 13,947,119 |
| 2022-02-16 | 2022-02-14 | 3.993 | 3,391,585 | -2,895 | 0.14% | 13,542,541 |
| 2022-02-15 | 2022-02-11 | 4.200 | 3,394,480 | +8,685 | 0.14% | 14,257,601 |
| 2022-02-14 | 2022-02-10 | 4.449 | 3,385,795 | +31,846 | 0.14% | 15,063,162 |
| 2022-02-08 | 2022-02-04 | 4.449 | 3,353,949 | +2,895 | 0.14% | 14,921,482 |
| 2022-02-07 | 2022-01-31 | 4.311 | 3,351,054 | +11,581 | 0.14% | 14,445,602 |
| 2022-02-04 | 2022-01-27 | 4.311 | 3,339,473 | -2,895 | 0.14% | 14,395,679 |
| 2022-01-27 | 2022-01-25 | 4.325 | 3,342,368 | -1,448 | 0.14% | 14,454,339 |
| 2022-01-26 | 2022-01-24 | 4.366 | 3,343,816 | +24,608 | 0.14% | 14,599,201 |
| 2022-01-25 | 2022-01-21 | 4.767 | 3,319,208 | +98,433 | 0.14% | 15,821,701 |
| 2022-01-21 | 2022-01-19 | 4.933 | 3,220,775 | -17,370 | 0.14% | 15,886,500 |
| 2022-01-20 | 2022-01-18 | 5.029 | 3,238,145 | +4,342 | 0.14% | 16,285,358 |
| 2022-01-19 | 2022-01-17 | 5.126 | 3,233,803 | +11,580 | 0.14% | 16,576,281 |
| 2022-01-18 | 2022-01-14 | 4.615 | 3,222,223 | -8,685 | 0.14% | 14,869,682 |
| 2022-01-17 | 2022-01-13 | 4.546 | 3,230,908 | -8,685 | 0.14% | 14,686,561 |
| 2022-01-13 | 2022-01-11 | 4.477 | 3,239,593 | +11,580 | 0.14% | 14,502,240 |
| 2022-01-12 | 2022-01-10 | 4.435 | 3,228,013 | -5,790 | 0.14% | 14,316,601 |
| 2022-01-11 | 2022-01-07 | 4.546 | 3,233,803 | +5,790 | 0.14% | 14,699,721 |
| 2022-01-10 | 2022-01-06 | 4.877 | 3,228,013 | +7,238 | 0.14% | 15,743,801 |
| 2022-01-07 | 2022-01-05 | 4.338 | 3,220,775 | +5,790 | 0.14% | 13,973,000 |
| 2022-01-06 | 2022-01-04 | 4.725 | 3,214,985 | -5,790 | 0.14% | 15,191,641 |
| 2022-01-05 | 2022-01-03 | 4.919 | 3,220,775 | -27,503 | 0.14% | 15,842,000 |
| 2022-01-04 | 2021-12-31 | 4.407 | 3,248,278 | -127,384 | 0.14% | 14,316,719 |
| 2022-01-03 | 2021-12-29 | 3.855 | 3,375,662 | -202,655 | 0.14% | 13,012,561 |
| 2021-12-29 | 2021-12-24 | 3.565 | 3,578,317 | -17,371 | 0.15% | 12,755,519 |
| 2021-12-28 | 2021-12-22 | 3.496 | 3,595,688 | -1,447 | 0.15% | 12,569,041 |
| 2021-12-22 | 2021-12-20 | 3.192 | 3,597,135 | +290,955 | 0.15% | 11,480,699 |
| 2021-12-21 | 2021-12-17 | 3.537 | 3,306,180 | +147,649 | 0.14% | 11,694,081 |
| 2021-12-20 | 2021-12-16 | 3.772 | 3,158,531 | -153,439 | 0.13% | 11,913,721 |
| 2021-12-15 | 2021-12-13 | 3.620 | 3,311,970 | -1,448 | 0.14% | 11,989,120 |
| 2021-12-10 | 2021-12-08 | 3.427 | 3,313,418 | +15,923 | 0.14% | 11,353,442 |
| 2021-12-06 | 2021-12-02 | 3.427 | 3,297,495 | +5,791 | 0.14% | 11,298,881 |
| 2021-12-03 | 2021-12-01 | 3.592 | 3,291,704 | +17,370 | 0.14% | 11,824,798 |
| 2021-12-02 | 2021-11-30 | 3.620 | 3,274,334 | +14,475 | 0.14% | 11,852,880 |
| 2021-12-01 | 2021-11-29 | 3.523 | 3,259,859 | +10,133 | 0.14% | 11,485,201 |
| 2021-11-30 | 2021-11-26 | 3.606 | 3,249,726 | +2,895 | 0.14% | 11,718,901 |
| 2021-11-29 | 2021-11-25 | 3.482 | 3,246,831 | -37,636 | 0.14% | 11,304,721 |
| 2021-11-26 | 2021-11-24 | 3.454 | 3,284,467 | +14,476 | 0.14% | 11,345,001 |
| 2021-11-25 | 2021-11-23 | 3.551 | 3,269,991 | +1,447 | 0.14% | 11,611,259 |
| 2021-11-24 | 2021-11-22 | 3.717 | 3,268,544 | -15,923 | 0.14% | 12,148,041 |
| 2021-11-22 | 2021-11-18 | 3.399 | 3,284,467 | +4,343 | 0.14% | 11,163,481 |
| 2021-11-19 | 2021-11-17 | 3.427 | 3,280,124 | -14,476 | 0.14% | 11,239,360 |
| 2021-11-18 | 2021-11-16 | 3.399 | 3,294,600 | -65,139 | 0.14% | 11,197,922 |
| 2021-11-16 | 2021-11-12 | 3.344 | 3,359,739 | +28,951 | 0.14% | 11,233,641 |
| 2021-11-12 | 2021-11-10 | 3.261 | 3,330,788 | -56,454 | 0.14% | 10,860,720 |
| 2021-11-08 | 2021-11-04 | 3.233 | 3,387,242 | +11,580 | 0.14% | 10,951,200 |
| 2021-11-04 | 2021-11-02 | 3.109 | 3,375,662 | +173,705 | 0.14% | 10,494,001 |
| 2021-11-03 | 2021-11-01 | 3.551 | 3,201,957 | -27,503 | 0.13% | 11,369,680 |
| 2021-11-02 | 2021-10-29 | 3.509 | 3,229,460 | -73,825 | 0.14% | 11,333,479 |
| 2021-11-01 | 2021-10-28 | 3.247 | 3,303,285 | +2,895 | 0.14% | 10,725,401 |
| 2021-10-26 | 2021-10-22 | 3.275 | 3,300,390 | +44,874 | 0.14% | 10,807,201 |
| 2021-10-25 | 2021-10-21 | 3.164 | 3,255,516 | -2,895 | 0.14% | 10,300,420 |
| 2021-10-19 | 2021-10-15 | 3.357 | 3,258,411 | -57,902 | 0.14% | 10,939,860 |
| 2021-10-18 | 2021-10-12 | 3.123 | 3,316,313 | -296,745 | 0.14% | 10,355,321 |
| 2021-10-15 | 2021-10-11 | 2.943 | 3,613,058 | +289,508 | 0.15% | 10,632,959 |
| 2021-10-08 | 2021-10-06 | 3.026 | 3,323,550 | +37,636 | 0.14% | 10,056,479 |
| 2021-10-07 | 2021-10-05 | 3.067 | 3,285,914 | +52,111 | 0.14% | 10,078,799 |
| 2021-10-05 | 2021-09-30 | 3.109 | 3,233,803 | +2,895 | 0.14% | 10,053,000 |
| 2021-10-04 | 2021-09-29 | 3.081 | 3,230,908 | -361,885 | 0.14% | 9,954,721 |
| 2021-09-30 | 2021-09-28 | 3.109 | 3,592,793 | -434,261 | 0.15% | 11,169,001 |
| 2021-09-29 | 2021-09-27 | 3.040 | 4,027,054 | -217,131 | 0.17% | 12,240,799 |
| 2021-09-28 | 2021-09-24 | 3.219 | 4,244,185 | +72,377 | 0.18% | 13,663,119 |
| 2021-09-20 | 2021-09-16 | 3.288 | 4,171,808 | +4,342 | 0.18% | 13,718,319 |
| 2021-09-17 | 2021-09-15 | 3.523 | 4,167,466 | -98,432 | 0.18% | 14,682,901 |
| 2021-09-16 | 2021-09-14 | 3.703 | 4,265,898 | +31,845 | 0.18% | 15,795,918 |
| 2021-09-14 | 2021-09-10 | 3.980 | 4,234,053 | +44,874 | 0.18% | 16,853,263 |
| 2021-09-13 | 2021-09-09 | 3.938 | 4,189,179 | +75,436 | 0.18% | 16,497,883 |
| 2021-09-10 | 2021-09-08 | 4.107 | 4,113,743 | -14,220 | 0.18% | 16,895,120 |
| 2021-09-09 | 2021-09-07 | 4.037 | 4,127,963 | +48,347 | 0.18% | 16,663,221 |
| 2021-09-08 | 2021-09-06 | 4.121 | 4,079,616 | -22,751 | 0.17% | 16,812,340 |
| 2021-09-07 | 2021-09-03 | 4.093 | 4,102,367 | +71,098 | 0.18% | 16,790,698 |
| 2021-09-02 | 2021-08-31 | 4.121 | 4,031,269 | -157,838 | 0.17% | 16,613,099 |
| 2021-08-27 | 2021-08-25 | 3.657 | 4,189,107 | -14,220 | 0.18% | 15,319,199 |
| 2021-08-26 | 2021-08-24 | 3.643 | 4,203,327 | -18,485 | 0.18% | 15,312,080 |
| 2021-08-25 | 2021-08-23 | 3.263 | 4,221,812 | +2,844 | 0.18% | 13,776,159 |
| 2021-08-24 | 2021-08-20 | 3.362 | 4,218,968 | +36,971 | 0.18% | 14,182,258 |
| 2021-08-23 | 2021-08-19 | 3.390 | 4,181,997 | +8,531 | 0.18% | 14,175,619 |
| 2021-08-20 | 2021-08-18 | 3.727 | 4,173,466 | -9,953 | 0.18% | 15,555,501 |
| 2021-08-19 | 2021-08-17 | 3.741 | 4,183,419 | +68,254 | 0.18% | 15,651,439 |
| 2021-08-18 | 2021-08-16 | 3.910 | 4,115,165 | +49,769 | 0.18% | 16,090,640 |
| 2021-08-16 | 2021-08-12 | 4.107 | 4,065,396 | +93,849 | 0.17% | 16,696,559 |
| 2021-08-05 | 2021-08-03 | 3.910 | 3,971,547 | +180,590 | 0.17% | 15,529,081 |
| 2021-08-04 | 2021-08-02 | 4.121 | 3,790,957 | +72,520 | 0.16% | 15,622,759 |
| 2021-08-03 | 2021-07-30 | 3.980 | 3,718,437 | +35,549 | 0.16% | 14,800,900 |
| 2021-08-02 | 2021-07-29 | 3.882 | 3,682,888 | +71,098 | 0.16% | 14,296,800 |
| 2021-07-30 | 2021-07-28 | 3.854 | 3,611,790 | +1,422 | 0.15% | 13,919,201 |
| 2021-07-29 | 2021-07-27 | 3.671 | 3,610,368 | -100,959 | 0.15% | 13,253,581 |
| 2021-07-28 | 2021-07-26 | 3.826 | 3,711,327 | +71,098 | 0.16% | 14,198,399 |
| 2021-07-27 | 2021-07-23 | 3.980 | 3,640,229 | -7,110 | 0.16% | 14,489,600 |
| 2021-07-23 | 2021-07-21 | 3.882 | 3,647,339 | -11,375 | 0.16% | 14,158,801 |
| 2021-07-22 | 2021-07-20 | 3.558 | 3,658,714 | -42,659 | 0.16% | 13,019,378 |
| 2021-07-21 | 2021-07-19 | 3.235 | 3,701,373 | -103,804 | 0.16% | 11,973,799 |
| 2021-07-20 | 2021-07-16 | 3.207 | 3,805,177 | +49,769 | 0.16% | 12,202,561 |
| 2021-07-19 | 2021-07-15 | 3.165 | 3,755,408 | +129,399 | 0.16% | 11,884,500 |
| 2021-07-16 | 2021-07-14 | 3.024 | 3,626,009 | -335,584 | 0.16% | 10,964,999 |
| 2021-07-15 | 2021-07-13 | 3.376 | 3,961,593 | +391,040 | 0.17% | 13,372,800 |
| 2021-07-14 | 2021-07-12 | 3.376 | 3,570,553 | +1,422 | 0.15% | 12,052,801 |
| 2021-07-13 | 2021-07-09 | 3.333 | 3,569,131 | -391,040 | 0.15% | 11,897,401 |
| 2021-07-12 | 2021-07-08 | 3.122 | 3,960,171 | +38,393 | 0.17% | 12,365,400 |
| 2021-07-09 | 2021-07-07 | 3.221 | 3,921,778 | -81,052 | 0.17% | 12,631,640 |
| 2021-07-08 | 2021-07-06 | 3.038 | 4,002,830 | +355,491 | 0.17% | 12,160,800 |
| 2021-07-07 | 2021-07-05 | 3.151 | 3,647,339 | -298,612 | 0.16% | 11,491,201 |
| 2021-07-06 | 2021-07-02 | 2.926 | 3,945,951 | +284,393 | 0.17% | 11,543,999 |
| 2021-07-05 | 2021-06-30 | 3.080 | 3,661,558 | -22,752 | 0.16% | 11,278,499 |
| 2021-07-02 | 2021-06-29 | 3.066 | 3,684,310 | -113,757 | 0.16% | 11,296,760 |
| 2021-06-30 | 2021-06-28 | 2.926 | 3,798,067 | -100,959 | 0.16% | 11,111,360 |
| 2021-06-29 | 2021-06-25 | 2.841 | 3,899,026 | -22,752 | 0.17% | 11,077,679 |
| 2021-06-28 | 2021-06-24 | 2.785 | 3,921,778 | +14,220 | 0.17% | 10,921,680 |
| 2021-06-24 | 2021-06-22 | 2.841 | 3,907,558 | -7,110 | 0.17% | 11,101,919 |
| 2021-06-23 | 2021-06-21 | 2.869 | 3,914,668 | -7,110 | 0.17% | 11,232,240 |
| 2021-06-22 | 2021-06-18 | 2.700 | 3,921,778 | -7,110 | 0.17% | 10,590,720 |
| 2021-06-21 | 2021-06-17 | 2.532 | 3,928,888 | +45,503 | 0.17% | 9,946,801 |
| 2021-06-18 | 2021-06-16 | 2.475 | 3,883,385 | +21,330 | 0.17% | 9,613,120 |
| 2021-06-17 | 2021-06-15 | 2.588 | 3,862,055 | +7,109 | 0.17% | 9,994,879 |
| 2021-06-15 | 2021-06-10 | 2.546 | 3,854,946 | -294,346 | 0.16% | 9,813,821 |
| 2021-06-11 | 2021-06-09 | 2.405 | 4,149,292 | -32,705 | 0.18% | 9,979,559 |
| 2021-06-10 | 2021-06-08 | 2.321 | 4,181,997 | +499,109 | 0.18% | 9,705,299 |
| 2021-06-09 | 2021-06-07 | 2.363 | 3,682,888 | -238,890 | 0.16% | 8,702,400 |
| 2021-06-08 | 2021-06-04 | 2.504 | 3,921,778 | +213,295 | 0.17% | 9,818,480 |
| 2021-06-07 | 2021-06-03 | 2.602 | 3,708,483 | -1,422 | 0.16% | 9,649,599 |
| 2021-06-04 | 2021-06-02 | 2.686 | 3,709,905 | -29,861 | 0.16% | 9,966,379 |
| 2021-06-03 | 2021-06-01 | 2.532 | 3,739,766 | -21,330 | 0.16% | 9,467,999 |
| 2021-06-02 | 2021-05-31 | 2.293 | 3,761,096 | +122,289 | 0.16% | 8,622,700 |
| 2021-06-01 | 2021-05-28 | 2.279 | 3,638,807 | +157,838 | 0.16% | 8,291,160 |
| 2021-05-31 | 2021-05-27 | 2.321 | 3,480,969 | +538,925 | 0.15% | 8,078,400 |
| 2021-05-28 | 2021-05-26 | 2.264 | 2,942,044 | +11,375 | 0.13% | 6,662,179 |
| 2021-05-27 | 2021-05-25 | 2.152 | 2,930,669 | -21,329 | 0.13% | 6,306,661 |
| 2021-05-26 | 2021-05-24 | 2.124 | 2,951,998 | +255,953 | 0.13% | 6,269,520 |
| 2021-05-25 | 2021-05-21 | 2.082 | 2,696,045 | -2,844 | 0.12% | 5,612,161 |
| 2021-05-24 | 2021-05-20 | 1.997 | 2,698,889 | -248,843 | 0.12% | 5,390,321 |
| 2021-05-21 | 2021-05-18 | 1.828 | 2,947,732 | -405,260 | 0.13% | 5,389,799 |
| 2021-05-20 | 2021-05-17 | 1.857 | 3,352,992 | +49,769 | 0.14% | 6,225,120 |
| 2021-05-13 | 2021-05-11 | 1.575 | 3,303,223 | +1,422 | 0.14% | 5,203,519 |
| 2021-05-12 | 2021-05-10 | 1.632 | 3,301,801 | -1,422 | 0.14% | 5,387,039 |
| 2021-05-10 | 2021-05-06 | 1.674 | 3,303,223 | +28,439 | 0.14% | 5,528,739 |
| 2021-05-07 | 2021-05-05 | 1.716 | 3,274,784 | +419,479 | 0.14% | 5,619,320 |
| 2021-05-03 | 2021-04-29 | 1.857 | 2,855,305 | +15,642 | 0.12% | 5,301,121 |
| 2021-04-30 | 2021-04-28 | 1.899 | 2,839,663 | -14,220 | 0.12% | 5,391,900 |
| 2021-04-29 | 2021-04-27 | 1.927 | 2,853,883 | -52,612 | 0.12% | 5,499,181 |
| 2021-04-28 | 2021-04-26 | 1.927 | 2,906,495 | -251,688 | 0.12% | 5,600,559 |
| 2021-04-21 | 2021-04-19 | 1.814 | 3,158,183 | +29,861 | 0.14% | 5,730,180 |
| 2021-04-14 | 2021-04-12 | 1.730 | 3,128,322 | +1,422 | 0.13% | 5,412,000 |
| 2021-04-13 | 2021-04-09 | 1.800 | 3,126,900 | -11,376 | 0.13% | 5,629,440 |
| 2021-04-09 | 2021-04-07 | 1.899 | 3,138,276 | -142,196 | 0.13% | 5,958,901 |
| 2021-04-08 | 2021-04-01 | 1.800 | 3,280,472 | -78,208 | 0.14% | 5,905,920 |
| 2021-04-07 | 2021-03-31 | 1.744 | 3,358,680 | -1,821,536 | 0.14% | 5,857,760 |
| 2021-03-30 | 2021-03-26 | 1.885 | 5,180,216 | +1,422 | 0.22% | 9,763,239 |
| 2021-03-29 | 2021-03-25 | 1.885 | 5,178,794 | +65,410 | 0.22% | 9,760,559 |
| 2021-03-26 | 2021-03-24 | 1.885 | 5,113,384 | +91,006 | 0.22% | 9,637,280 |
| 2021-03-24 | 2021-03-22 | 2.039 | 5,022,378 | +45,502 | 0.21% | 10,242,799 |
| 2021-03-23 | 2021-03-19 | 1.983 | 4,976,876 | -28,439 | 0.21% | 9,870,001 |
| 2021-03-22 | 2021-03-18 | 2.011 | 5,005,315 | -7,110 | 0.21% | 10,067,200 |
| 2021-03-19 | 2021-03-17 | 2.011 | 5,012,425 | +35,549 | 0.21% | 10,081,501 |
| 2021-03-18 | 2021-03-16 | 1.997 | 4,976,876 | +2,844 | 0.21% | 9,940,001 |
| 2021-03-16 | 2021-03-12 | 1.983 | 4,974,032 | +21,330 | 0.21% | 9,864,361 |
| 2021-03-15 | 2021-03-11 | 2.068 | 4,952,702 | +45,503 | 0.21% | 10,240,020 |
| 2021-03-11 | 2021-03-09 | 1.885 | 4,907,199 | +8,532 | 0.21% | 9,248,679 |
| 2021-03-10 | 2021-03-08 | 1.857 | 4,898,667 | +71,098 | 0.21% | 9,094,799 |
| 2021-03-09 | 2021-03-05 | 2.053 | 4,827,569 | +22,751 | 0.21% | 9,913,399 |
| 2021-03-03 | 2021-03-01 | 2.293 | 4,804,818 | +105,226 | 0.21% | 11,015,540 |
| 2021-03-02 | 2021-02-26 | 2.152 | 4,699,592 | +21,329 | 0.20% | 10,113,299 |
| 2021-03-01 | 2021-02-25 | 2.236 | 4,678,263 | -9,954 | 0.20% | 10,462,200 |
| 2021-02-26 | 2021-02-24 | 2.124 | 4,688,217 | +22,752 | 0.20% | 9,956,941 |
| 2021-02-25 | 2021-02-23 | 2.363 | 4,665,465 | +38,393 | 0.20% | 11,024,159 |
| 2021-02-23 | 2021-02-19 | 2.419 | 4,627,072 | +142,196 | 0.20% | 11,193,759 |
| 2021-02-22 | 2021-02-18 | 2.630 | 4,484,876 | +65,411 | 0.19% | 11,795,960 |
| 2021-02-19 | 2021-02-17 | 2.785 | 4,419,465 | +48,346 | 0.19% | 12,307,679 |
| 2021-02-17 | 2021-02-11 | 2.686 | 4,371,119 | -32,705 | 0.19% | 11,742,681 |
| 2021-02-16 | 2021-02-09 | 2.560 | 4,403,824 | +18,486 | 0.19% | 11,273,080 |
| 2021-02-09 | 2021-02-05 | 2.504 | 4,385,338 | -83,896 | 0.19% | 10,979,039 |
| 2021-02-08 | 2021-02-04 | 2.307 | 4,469,234 | +49,769 | 0.19% | 10,309,039 |
| 2021-02-05 | 2021-02-03 | 2.419 | 4,419,465 | -105,226 | 0.19% | 10,691,519 |
| 2021-02-04 | 2021-02-02 | 1.941 | 4,524,691 | -156,416 | 0.19% | 8,782,320 |
| 2021-02-03 | 2021-02-01 | 1.927 | 4,681,107 | +108,069 | 0.20% | 9,020,080 |
| 2021-02-02 | 2021-01-29 | 1.927 | 4,573,038 | -112,335 | 0.20% | 8,811,841 |
| 2021-02-01 | 2021-01-28 | 2.124 | 4,685,373 | +174,902 | 0.20% | 9,950,900 |
| 2021-01-29 | 2021-01-27 | 2.068 | 4,510,471 | -154,994 | 0.19% | 9,325,680 |
| 2021-01-28 | 2021-01-26 | 1.674 | 4,665,465 | -21,330 | 0.20% | 7,808,779 |
| 2021-01-27 | 2021-01-25 | 1.744 | 4,686,795 | +29,861 | 0.20% | 8,174,080 |
| 2021-01-26 | 2021-01-22 | 1.575 | 4,656,934 | -69,676 | 0.20% | 7,336,001 |
| 2021-01-25 | 2021-01-21 | 1.660 | 4,726,610 | +119,445 | 0.20% | 7,844,640 |
| 2021-01-21 | 2021-01-19 | 1.449 | 4,607,165 | -69,676 | 0.20% | 6,674,400 |
| 2021-01-20 | 2021-01-18 | 1.378 | 4,676,841 | +7,110 | 0.20% | 6,446,440 |
| 2021-01-15 | 2021-01-13 | 1.336 | 4,669,731 | +1,422 | 0.20% | 6,239,600 |
| 2021-01-14 | 2021-01-12 | 1.322 | 4,668,309 | +71,098 | 0.20% | 6,172,040 |
| 2021-01-11 | 2021-01-07 | 1.308 | 4,597,211 | +35,549 | 0.20% | 6,013,380 |
| 2021-01-05 | 2020-12-31 | 1.350 | 4,561,662 | +44,081 | 0.20% | 6,159,360 |
| 2020-12-28 | 2020-12-22 | 1.294 | 4,517,581 | -14,220 | 0.19% | 5,845,680 |
| 2020-12-23 | 2020-12-21 | 1.322 | 4,531,801 | +14,220 | 0.19% | 5,991,560 |
| 2020-11-20 | 2020-11-18 | 1.378 | 4,517,581 | -1,422 | 0.19% | 6,226,920 |
| 2020-11-19 | 2020-11-17 | 1.378 | 4,519,003 | +14,220 | 0.19% | 6,228,880 |
| 2020-11-18 | 2020-11-16 | 1.449 | 4,504,783 | +15,641 | 0.19% | 6,526,080 |
| 2020-11-11 | 2020-11-09 | 1.336 | 4,489,142 | +58,301 | 0.19% | 5,998,300 |
| 2020-11-03 | 2020-10-30 | 1.238 | 4,430,841 | +355,491 | 0.19% | 5,484,160 |
| 2020-10-15 | 2020-10-12 | 1.378 | 4,075,350 | +14,220 | 0.17% | 5,617,360 |
| 2020-10-12 | 2020-10-08 | 1.421 | 4,061,130 | +21,329 | 0.17% | 5,769,119 |
| 2020-10-09 | 2020-10-07 | 1.336 | 4,039,801 | +21,330 | 0.17% | 5,397,900 |
| 2020-09-29 | 2020-09-25 | 1.210 | 4,018,471 | +2,843 | 0.17% | 4,860,719 |
| 2020-09-03 | 2020-09-01 | 1.392 | 4,015,628 | +213,295 | 0.17% | 5,591,521 |
| 2020-09-01 | 2020-08-28 | 1.435 | 3,802,333 | -497,687 | 0.16% | 5,454,960 |
| 2020-08-31 | 2020-08-27 | 1.491 | 4,300,020 | +14,219 | 0.18% | 6,410,879 |
| 2020-08-27 | 2020-08-25 | 1.477 | 4,285,801 | -7,110 | 0.18% | 6,329,400 |
| 2020-08-26 | 2020-08-24 | 1.407 | 4,292,911 | +135,087 | 0.18% | 6,038,001 |
| 2020-08-07 | 2020-08-05 | 1.308 | 4,157,824 | +355,491 | 0.18% | 5,438,640 |
| 2020-08-06 | 2020-08-04 | 1.364 | 3,802,333 | +21,330 | 0.16% | 5,187,560 |
| 2020-08-05 | 2020-08-03 | 1.308 | 3,781,003 | +426,589 | 0.16% | 4,945,739 |
| 2020-07-31 | 2020-07-29 | 1.294 | 3,354,414 | +14,220 | 0.14% | 4,340,560 |
| 2020-07-28 | 2020-07-24 | 1.280 | 3,340,194 | +142,196 | 0.14% | 4,275,179 |
| 2020-07-23 | 2020-07-21 | 1.336 | 3,197,998 | -349,803 | 0.14% | 4,273,100 |
| 2020-07-21 | 2020-07-17 | 1.294 | 3,547,801 | -803,410 | 0.15% | 4,590,800 |
| 2020-07-20 | 2020-07-16 | 1.294 | 4,351,211 | +72,520 | 0.19% | 5,630,400 |
| 2020-07-14 | 2020-07-10 | 1.533 | 4,278,691 | +15,642 | 0.18% | 6,559,620 |
| 2020-07-13 | 2020-07-09 | 1.617 | 4,263,049 | +21,329 | 0.18% | 6,895,399 |
| 2020-07-10 | 2020-07-08 | 1.336 | 4,241,720 | -35,549 | 0.18% | 5,667,700 |
| 2020-07-09 | 2020-07-07 | 1.252 | 4,277,269 | -49,769 | 0.18% | 5,354,240 |
| 2020-07-07 | 2020-07-03 | 1.196 | 4,327,038 | +7,110 | 0.19% | 5,173,100 |
| 2020-07-06 | 2020-07-02 | 1.196 | 4,319,928 | +28,439 | 0.18% | 5,164,600 |
| 2020-06-30 | 2020-06-26 | 1.153 | 4,291,489 | -14,219 | 0.18% | 4,949,520 |
| 2020-06-29 | 2020-06-24 | 1.196 | 4,305,708 | -59,723 | 0.18% | 5,147,600 |
| 2020-06-23 | 2020-06-19 | 1.055 | 4,365,431 | +7,110 | 0.19% | 4,605,000 |
| 2020-06-11 | 2020-06-09 | 1.125 | 4,358,321 | -5,688 | 0.19% | 4,904,000 |
| 2020-06-10 | 2020-06-08 | 1.139 | 4,364,009 | +99,538 | 0.19% | 4,971,780 |
| 2020-06-03 | 2020-06-01 | 1.069 | 4,264,471 | -106,648 | 0.18% | 4,558,480 |
| 2020-05-29 | 2020-05-27 | 1.069 | 4,371,119 | +106,648 | 0.19% | 4,672,480 |
| 2020-05-28 | 2020-05-26 | 1.097 | 4,264,471 | -106,648 | 0.18% | 4,678,440 |
| 2020-05-26 | 2020-05-22 | 1.069 | 4,371,119 | +21,330 | 0.19% | 4,672,480 |
| 2020-05-25 | 2020-05-21 | 1.125 | 4,349,789 | +85,318 | 0.19% | 4,894,400 |
| 2020-05-11 | 2020-05-07 | 1.224 | 4,264,471 | -21,330 | 0.18% | 5,218,260 |
| 2020-05-04 | 2020-04-28 | 1.196 | 4,285,801 | +44,081 | 0.18% | 5,123,800 |
| 2020-04-02 | 2020-03-31 | 1.252 | 4,241,720 | -5,688 | 0.18% | 5,309,740 |
| 2020-04-01 | 2020-03-30 | 1.224 | 4,247,408 | +5,688 | 0.18% | 5,197,380 |
| 2020-03-31 | 2020-03-27 | 1.294 | 4,241,720 | -35,549 | 0.18% | 5,488,720 |
| 2020-03-27 | 2020-03-25 | 1.252 | 4,277,269 | +382,508 | 0.18% | 5,354,240 |
| 2020-03-26 | 2020-03-24 | 1.097 | 3,894,761 | +142,197 | 0.17% | 4,272,840 |
| 2020-03-25 | 2020-03-23 | 1.083 | 3,752,564 | -284,393 | 0.16% | 4,064,060 |
| 2020-03-24 | 2020-03-20 | 1.167 | 4,036,957 | -197,653 | 0.17% | 4,712,740 |
| 2020-03-12 | 2020-03-10 | 1.421 | 4,234,610 | +284,393 | 0.18% | 6,015,560 |
| 2020-03-09 | 2020-03-05 | 1.505 | 3,950,217 | -284,393 | 0.17% | 5,944,920 |
| 2020-03-02 | 2020-02-27 | 1.561 | 4,234,610 | +28,439 | 0.18% | 6,611,160 |
| 2020-02-26 | 2020-02-24 | 1.646 | 4,206,171 | -7,110 | 0.18% | 6,921,720 |
| 2020-02-25 | 2020-02-21 | 1.646 | 4,213,281 | -14,219 | 0.18% | 6,933,421 |
| 2020-02-03 | 2020-01-30 | 1.449 | 4,227,500 | -35,549 | 0.18% | 6,124,380 |
| 2020-01-31 | 2020-01-29 | 1.547 | 4,263,049 | -28,440 | 0.18% | 6,595,599 |
| 2020-01-23 | 2020-01-21 | 1.688 | 4,291,489 | +66,833 | 0.18% | 7,243,201 |
| 2020-01-22 | 2020-01-20 | 1.828 | 4,224,656 | -14,220 | 0.18% | 7,724,599 |
| 2020-01-21 | 2020-01-17 | 1.814 | 4,238,876 | +15,642 | 0.18% | 7,690,980 |
| 2020-01-20 | 2020-01-16 | 1.828 | 4,223,234 | +17,063 | 0.18% | 7,721,999 |
| 2020-01-17 | 2020-01-15 | 1.800 | 4,206,171 | +85,318 | 0.18% | 7,572,480 |
| 2020-01-16 | 2020-01-14 | 1.814 | 4,120,853 | +71,098 | 0.18% | 7,476,840 |
| 2020-01-14 | 2020-01-10 | 1.871 | 4,049,755 | +149,307 | 0.17% | 7,575,681 |
| 2020-01-13 | 2020-01-09 | 1.772 | 3,900,448 | -227,515 | 0.17% | 6,912,359 |
| 2020-01-10 | 2020-01-08 | 1.674 | 4,127,963 | +71,098 | 0.18% | 6,909,140 |
| 2020-01-08 | 2020-01-06 | 1.660 | 4,056,865 | +99,538 | 0.17% | 6,733,081 |
| 2020-01-07 | 2020-01-03 | 1.758 | 3,957,327 | +14,220 | 0.17% | 6,957,500 |
| 2020-01-03 | 2019-12-31 | 1.617 | 3,943,107 | +142,196 | 0.17% | 6,377,899 |
| 2019-12-30 | 2019-12-24 | 1.716 | 3,800,911 | +14,220 | 0.16% | 6,522,120 |
| 2019-12-27 | 2019-12-20 | 1.603 | 3,786,691 | +7,110 | 0.16% | 6,071,640 |
| 2019-12-23 | 2019-12-19 | 1.575 | 3,779,581 | +156,416 | 0.16% | 5,953,919 |
| 2019-12-20 | 2019-12-18 | 1.589 | 3,623,165 | -14,220 | 0.15% | 5,758,479 |
| 2019-12-19 | 2019-12-17 | 1.575 | 3,637,385 | -7,110 | 0.16% | 5,729,920 |
| 2019-12-18 | 2019-12-16 | 1.589 | 3,644,495 | +49,769 | 0.16% | 5,792,380 |
| 2019-12-17 | 2019-12-13 | 1.477 | 3,594,726 | -7,110 | 0.15% | 5,308,800 |
| 2019-12-16 | 2019-12-12 | 1.491 | 3,601,836 | -180,589 | 0.15% | 5,369,960 |
| 2019-12-13 | 2019-12-11 | 1.435 | 3,782,425 | +142,196 | 0.16% | 5,426,399 |
| 2019-12-12 | 2019-12-10 | 1.435 | 3,640,229 | -38,393 | 0.16% | 5,222,400 |
| 2019-12-11 | 2019-12-09 | 1.435 | 3,678,622 | -35,549 | 0.16% | 5,277,480 |
| 2019-12-10 | 2019-12-06 | 1.449 | 3,714,171 | +248,844 | 0.16% | 5,380,720 |
| 2019-11-28 | 2019-11-26 | 1.491 | 3,465,327 | -8,532 | 0.15% | 5,166,440 |
| 2019-11-27 | 2019-11-25 | 1.435 | 3,473,859 | +81,052 | 0.15% | 4,983,720 |
| 2019-11-26 | 2019-11-22 | 1.463 | 3,392,807 | -102,382 | 0.15% | 4,962,880 |
| 2019-11-25 | 2019-11-21 | 1.491 | 3,495,189 | -639,884 | 0.15% | 5,210,961 |
| 2019-11-19 | 2019-11-15 | 1.407 | 4,135,073 | -5,687 | 0.18% | 5,816,001 |
| 2019-11-13 | 2019-11-11 | 1.435 | 4,140,760 | +142,196 | 0.18% | 5,940,479 |
| 2019-11-08 | 2019-11-06 | 1.519 | 3,998,564 | +59,723 | 0.17% | 6,073,920 |
| 2019-11-07 | 2019-11-05 | 1.505 | 3,938,841 | -28,440 | 0.17% | 5,927,799 |
| 2019-11-06 | 2019-11-04 | 1.519 | 3,967,281 | -147,884 | 0.17% | 6,026,400 |
| 2019-11-05 | 2019-11-01 | 1.435 | 4,115,165 | +71,098 | 0.18% | 5,903,760 |
| 2019-11-04 | 2019-10-31 | 1.435 | 4,044,067 | -71,098 | 0.17% | 5,801,760 |
| 2019-10-29 | 2019-10-25 | 1.449 | 4,115,165 | -42,659 | 0.18% | 5,961,640 |
| 2019-10-25 | 2019-10-23 | 1.421 | 4,157,824 | +28,439 | 0.18% | 5,906,480 |
| 2019-10-24 | 2019-10-22 | 1.449 | 4,129,385 | -28,439 | 0.18% | 5,982,240 |
| 2019-10-23 | 2019-10-21 | 1.449 | 4,157,824 | +5,688 | 0.18% | 6,023,440 |
| 2019-10-22 | 2019-10-18 | 1.392 | 4,152,136 | +319,942 | 0.18% | 5,781,600 |
| 2019-10-16 | 2019-10-14 | 1.477 | 3,832,194 | +142,196 | 0.16% | 5,659,500 |
| 2019-10-15 | 2019-10-11 | 1.477 | 3,689,998 | +28,440 | 0.16% | 5,449,500 |
| 2019-10-14 | 2019-10-10 | 1.491 | 3,661,558 | -2,844 | 0.16% | 5,458,999 |
| 2019-10-10 | 2019-10-08 | 1.575 | 3,664,402 | +28,439 | 0.16% | 5,772,479 |
| 2019-10-09 | 2019-10-04 | 1.589 | 3,635,963 | -41,237 | 0.16% | 5,778,820 |
| 2019-09-30 | 2019-09-26 | 1.575 | 3,677,200 | +25,595 | 0.16% | 5,792,640 |
| 2019-09-25 | 2019-09-23 | 1.674 | 3,651,605 | -21,329 | 0.16% | 6,111,841 |
| 2019-09-24 | 2019-09-20 | 1.617 | 3,672,934 | +7,110 | 0.16% | 5,940,900 |
| 2019-09-23 | 2019-09-19 | 1.674 | 3,665,824 | +2,844 | 0.16% | 6,135,639 |
| 2019-09-20 | 2019-09-18 | 1.660 | 3,662,980 | -14,220 | 0.16% | 6,079,359 |
| 2019-09-19 | 2019-09-17 | 1.491 | 3,677,200 | +14,220 | 0.16% | 5,482,320 |
| 2019-09-17 | 2019-09-13 | 1.603 | 3,662,980 | -28,440 | 0.16% | 5,873,279 |
| 2019-09-16 | 2019-09-12 | 1.463 | 3,691,420 | -142,196 | 0.16% | 5,399,680 |
| 2019-09-09 | 2019-09-05 | 1.449 | 3,833,616 | -213,295 | 0.16% | 5,553,760 |
| 2019-09-06 | 2019-09-04 | 1.378 | 4,046,911 | -28,439 | 0.17% | 5,578,160 |
| 2019-08-22 | 2019-08-20 | 1.435 | 4,075,350 | +28,439 | 0.17% | 5,846,640 |
| 2019-08-21 | 2019-08-19 | 1.463 | 4,046,911 | -142,196 | 0.17% | 5,919,680 |
| 2019-08-07 | 2019-08-05 | 1.364 | 4,189,107 | +142,196 | 0.18% | 5,715,240 |
| 2019-06-28 | 2019-06-26 | 1.561 | 4,046,911 | +29,861 | 0.17% | 6,318,120 |
| 2019-06-25 | 2019-06-21 | 1.603 | 4,017,050 | +142,197 | 0.17% | 6,441,001 |
| 2019-06-24 | 2019-06-20 | 1.660 | 3,874,853 | +284,393 | 0.17% | 6,431,000 |
| 2019-06-21 | 2019-06-19 | 1.617 | 3,590,460 | -71,098 | 0.15% | 5,807,500 |
| 2019-06-17 | 2019-06-13 | 1.561 | 3,661,558 | -120,867 | 0.16% | 5,716,499 |
| 2019-06-14 | 2019-06-12 | 1.575 | 3,782,425 | -228,937 | 0.16% | 5,958,399 |
| 2019-06-11 | 2019-06-06 | 1.533 | 4,011,362 | +100,960 | 0.17% | 6,149,780 |
| 2019-05-24 | 2019-05-22 | 1.702 | 3,910,402 | +12,797 | 0.17% | 6,655,000 |
| 2019-05-22 | 2019-05-20 | 1.702 | 3,897,605 | -1,421 | 0.17% | 6,633,221 |
| 2019-05-21 | 2019-05-17 | 1.646 | 3,899,026 | -106,648 | 0.17% | 6,416,279 |
| 2019-04-30 | 2019-04-26 | 1.828 | 4,005,674 | -1,422 | 0.17% | 7,324,200 |
| 2019-04-26 | 2019-04-24 | 1.828 | 4,007,096 | +142,197 | 0.17% | 7,326,800 |
| 2019-04-18 | 2019-04-16 | 1.857 | 3,864,899 | -28,440 | 0.17% | 7,175,519 |
| 2019-04-15 | 2019-04-11 | 1.899 | 3,893,339 | +213,295 | 0.17% | 7,392,601 |
| 2019-04-11 | 2019-04-09 | 2.068 | 3,680,044 | -7,110 | 0.16% | 7,608,720 |
| 2019-04-10 | 2019-04-08 | 2.053 | 3,687,154 | +291,503 | 0.16% | 7,571,560 |
| 2019-04-08 | 2019-04-03 | 2.068 | 3,395,651 | -4,266 | 0.15% | 7,020,720 |
| 2019-04-04 | 2019-04-02 | 2.068 | 3,399,917 | +46,925 | 0.15% | 7,029,540 |
| 2019-04-03 | 2019-04-01 | 2.025 | 3,352,992 | -59,723 | 0.14% | 6,791,040 |
| 2019-04-02 | 2019-03-29 | 1.814 | 3,412,715 | +68,255 | 0.15% | 6,192,001 |
| 2019-04-01 | 2019-03-28 | 1.857 | 3,344,460 | -69,677 | 0.14% | 6,209,279 |
| 2019-03-29 | 2019-03-27 | 1.786 | 3,414,137 | +14,220 | 0.15% | 6,098,541 |
| 2019-03-28 | 2019-03-26 | 1.800 | 3,399,917 | -191,965 | 0.15% | 6,120,960 |
| 2019-03-27 | 2019-03-25 | 1.786 | 3,591,882 | -177,746 | 0.15% | 6,416,040 |
| 2019-03-25 | 2019-03-21 | 1.814 | 3,769,628 | +28,440 | 0.16% | 6,839,581 |
| 2019-03-21 | 2019-03-19 | 1.843 | 3,741,188 | +99,537 | 0.16% | 6,893,219 |
| 2019-03-20 | 2019-03-18 | 1.857 | 3,641,651 | +85,318 | 0.16% | 6,761,040 |
| 2019-03-19 | 2019-03-15 | 1.857 | 3,556,333 | -126,555 | 0.15% | 6,602,640 |
| 2019-03-18 | 2019-03-14 | 1.814 | 3,682,888 | +301,457 | 0.16% | 6,682,200 |
| 2019-03-15 | 2019-03-13 | 2.011 | 3,381,431 | +18,485 | 0.14% | 6,801,079 |
| 2019-03-14 | 2019-03-12 | 2.053 | 3,362,946 | -1,422 | 0.14% | 6,905,800 |
| 2019-03-12 | 2019-03-08 | 2.011 | 3,364,368 | -416,635 | 0.14% | 6,766,760 |
| 2019-03-11 | 2019-03-07 | 2.068 | 3,781,003 | +416,635 | 0.16% | 7,817,459 |
| 2019-03-08 | 2019-03-06 | 2.152 | 3,364,368 | -136,508 | 0.14% | 7,239,960 |
| 2019-03-07 | 2019-03-05 | 2.208 | 3,500,876 | +39,815 | 0.15% | 7,730,679 |
| 2019-03-06 | 2019-03-04 | 1.969 | 3,461,061 | +120,867 | 0.15% | 6,815,199 |
| 2019-03-05 | 2019-03-01 | 1.997 | 3,340,194 | +22,751 | 0.14% | 6,671,159 |
| 2019-03-04 | 2019-02-28 | 2.039 | 3,317,443 | -56,879 | 0.14% | 6,765,700 |
| 2019-03-01 | 2019-02-27 | 1.955 | 3,374,322 | -15,641 | 0.14% | 6,596,941 |
| 2019-02-28 | 2019-02-26 | 2.124 | 3,389,963 | +49,769 | 0.14% | 7,199,680 |
| 2019-02-27 | 2019-02-25 | 2.166 | 3,340,194 | +234,624 | 0.14% | 7,234,919 |
| 2019-02-26 | 2019-02-22 | 2.194 | 3,105,570 | +34,127 | 0.13% | 6,814,079 |
| 2019-02-25 | 2019-02-21 | 1.941 | 3,071,443 | +35,549 | 0.13% | 5,961,600 |
| 2019-02-21 | 2019-02-19 | 1.955 | 3,035,894 | +719,514 | 0.13% | 5,935,300 |
| 2019-02-20 | 2019-02-18 | 1.983 | 2,316,380 | -129,399 | 0.10% | 4,593,780 |
| 2019-02-19 | 2019-02-15 | 1.927 | 2,445,779 | +271,595 | 0.10% | 4,712,800 |
| 2019-02-18 | 2019-02-14 | 1.885 | 2,174,184 | +85,318 | 0.09% | 4,097,721 |
| 2019-02-15 | 2019-02-13 | 1.913 | 2,088,866 | -564,520 | 0.09% | 3,995,680 |
| 2019-02-14 | 2019-02-12 | 1.561 | 2,653,386 | +274,439 | 0.11% | 4,142,521 |
| 2019-02-13 | 2019-02-11 | 1.603 | 2,378,947 | +46,925 | 0.10% | 3,814,441 |
| 2019-02-12 | 2019-02-08 | 1.617 | 2,332,022 | +71,099 | 0.10% | 3,772,001 |
| 2019-02-11 | 2019-02-04 | 1.547 | 2,260,923 | +15,641 | 0.10% | 3,497,999 |
| 2019-02-08 | 2019-01-31 | 1.449 | 2,245,282 | -7,110 | 0.10% | 3,252,740 |
| 2019-02-01 | 2019-01-30 | 1.449 | 2,252,392 | +21,330 | 0.10% | 3,263,040 |
| 2019-01-31 | 2019-01-29 | 1.449 | 2,231,062 | +504,797 | 0.10% | 3,232,140 |
| 2019-01-30 | 2019-01-28 | 1.660 | 1,726,265 | -7,110 | 0.07% | 2,865,040 |
| 2019-01-29 | 2019-01-25 | 1.561 | 1,733,375 | -139,352 | 0.07% | 2,706,181 |
| 2019-01-11 | 2019-01-09 | 1.266 | 1,872,727 | -105,226 | 0.08% | 2,370,600 |
| 2019-01-10 | 2019-01-08 | 1.238 | 1,977,953 | +105,226 | 0.08% | 2,448,161 |
| 2019-01-09 | 2019-01-07 | 1.280 | 1,872,727 | -142,197 | 0.08% | 2,396,940 |
| 2019-01-07 | 2019-01-03 | 1.252 | 2,014,924 | +142,197 | 0.09% | 2,522,260 |
| 2019-01-02 | 2018-12-27 | 1.350 | 1,872,727 | +142,196 | 0.08% | 2,528,640 |
| 2018-12-20 | 2018-12-18 | 1.561 | 1,730,531 | +71,099 | 0.07% | 2,701,740 |
| 2018-12-18 | 2018-12-14 | 1.603 | 1,659,432 | +71,098 | 0.07% | 2,660,759 |
| 2018-12-14 | 2018-12-12 | 1.660 | 1,588,334 | +213,294 | 0.07% | 2,636,120 |
| 2018-12-10 | 2018-12-06 | 1.660 | 1,375,040 | -28,439 | 0.06% | 2,282,121 |
| 2018-12-05 | 2018-12-03 | 1.702 | 1,403,479 | +739,422 | 0.06% | 2,388,540 |
| 2018-11-23 | 2018-11-21 | 1.660 | 664,057 | -49,769 | 0.03% | 1,102,119 |
| 2018-11-22 | 2018-11-20 | 1.674 | 713,826 | +21,329 | 0.03% | 1,194,760 |
| 2018-11-21 | 2018-11-19 | 1.674 | 692,497 | +28,440 | 0.03% | 1,159,061 |
| 2018-11-07 | 2018-11-05 | 1.674 | 664,057 | -65,411 | 0.03% | 1,111,459 |
| 2018-11-06 | 2018-11-02 | 1.716 | 729,468 | +65,411 | 0.03% | 1,251,720 |
| 2018-10-29 | 2018-10-25 | 1.561 | 664,057 | +2,844 | 0.03% | 1,036,739 |
| 2018-10-08 | 2018-10-04 | 1.674 | 661,213 | -5,688 | 0.03% | 1,106,699 |
| 2018-09-28 | 2018-09-26 | 1.843 | 666,901 | -1,422 | 0.03% | 1,228,779 |
| 2018-09-19 | 2018-09-17 | 1.674 | 668,323 | -28,440 | 0.03% | 1,118,600 |
| 2018-09-17 | 2018-09-13 | 1.589 | 696,763 | -56,878 | 0.03% | 1,107,401 |
| 2018-09-06 | 2018-09-04 | 1.716 | 753,641 | +28,439 | 0.03% | 1,293,200 |
| 2018-08-03 | 2018-08-01 | 1.983 | 725,202 | -14,220 | 0.03% | 1,438,200 |
| 2018-07-06 | 2018-07-04 | 2.025 | 739,422 | +2,844 | 0.03% | 1,497,601 |
| 2018-07-05 | 2018-07-03 | 2.110 | 736,578 | +2,844 | 0.03% | 1,554,001 |
| 2018-07-04 | 2018-06-29 | 2.110 | 733,734 | -1,422 | 0.03% | 1,548,001 |
| 2018-06-25 | 2018-06-21 | 2.222 | 735,156 | -18,485 | 0.03% | 1,633,721 |
| 2018-06-21 | 2018-06-19 | 2.208 | 753,641 | +18,485 | 0.03% | 1,664,200 |
| 2018-06-07 | 2018-06-05 | 2.672 | 735,156 | -17,063 | 0.03% | 1,964,601 |
| 2018-05-30 | 2018-05-28 | 2.293 | 752,219 | +17,063 | 0.03% | 1,724,540 |
| 2018-05-28 | 2018-05-24 | 2.419 | 735,156 | -51,190 | 0.03% | 1,778,481 |
| 2018-05-04 | 2018-05-02 | 2.658 | 786,346 | +4,266 | 0.04% | 2,090,339 |
| 2018-04-30 | 2018-04-26 | 2.546 | 782,080 | +1,422 | 0.04% | 1,990,999 |
| 2018-04-26 | 2018-04-24 | 2.799 | 780,658 | +7,109 | 0.04% | 2,185,019 |
| 2018-04-11 | 2018-04-09 | 2.813 | 773,549 | -71,098 | 0.03% | 2,176,001 |
| 2018-04-10 | 2018-04-06 | 2.644 | 844,647 | +28,439 | 0.04% | 2,233,440 |
| 2018-04-03 | 2018-03-28 | 2.757 | 816,208 | +71,099 | 0.04% | 2,250,081 |
| 2018-03-28 | 2018-03-26 | 2.996 | 745,109 | -2,844 | 0.03% | 2,232,239 |
| 2018-03-23 | 2018-03-21 | 3.305 | 747,953 | -14,220 | 0.03% | 2,472,199 |
| 2018-03-21 | 2018-03-19 | 3.347 | 762,173 | +14,220 | 0.03% | 2,551,360 |
| 2018-03-15 | 2018-03-13 | 3.573 | 747,953 | +12,797 | 0.03% | 2,672,079 |
| 2018-03-14 | 2018-03-12 | 3.727 | 735,156 | +14,220 | 0.03% | 2,740,101 |
| 2018-03-13 | 2018-03-09 | 3.741 | 720,936 | -25,595 | 0.03% | 2,697,240 |
| 2018-03-06 | 2018-03-02 | 3.502 | 746,531 | +11,375 | 0.03% | 2,614,499 |
| 2018-03-05 | 2018-03-01 | 3.643 | 735,156 | +42,659 | 0.03% | 2,678,061 |
| 2018-02-28 | 2018-02-26 | 3.755 | 692,497 | -27,017 | 0.03% | 2,600,581 |
| 2018-02-27 | 2018-02-23 | 3.333 | 719,514 | +35,549 | 0.03% | 2,398,440 |
| 2018-02-23 | 2018-02-21 | 3.474 | 683,965 | -35,549 | 0.03% | 2,376,140 |
| 2018-02-21 | 2018-02-15 | 3.390 | 719,514 | +14,220 | 0.03% | 2,438,920 |
| 2018-02-20 | 2018-02-13 | 3.333 | 705,294 | -1,422 | 0.03% | 2,351,039 |
| 2018-02-14 | 2018-02-12 | 3.221 | 706,716 | -7,110 | 0.03% | 2,276,259 |
| 2018-02-13 | 2018-02-09 | 3.094 | 713,826 | +7,110 | 0.03% | 2,208,800 |
| 2018-02-12 | 2018-02-08 | 3.193 | 706,716 | +35,549 | 0.03% | 2,256,379 |
| 2018-02-09 | 2018-02-07 | 3.151 | 671,167 | +15,641 | 0.03% | 2,114,559 |
| 2018-02-08 | 2018-02-06 | 3.221 | 655,526 | +36,971 | 0.03% | 2,111,381 |
| 2018-02-07 | 2018-02-05 | 3.643 | 618,555 | +180,590 | 0.03% | 2,253,302 |
| 2018-01-31 | 2018-01-29 | 3.783 | 437,965 | +4,266 | 0.02% | 1,657,040 |
| 2018-01-29 | 2018-01-25 | 4.023 | 433,699 | +9,954 | 0.02% | 1,744,599 |
| 2018-01-22 | 2018-01-18 | 4.121 | 423,745 | +68,254 | 0.02% | 1,746,278 |
| 2018-01-19 | 2018-01-17 | 4.374 | 355,491 | -14,220 | 0.02% | 1,555,000 |
| 2018-01-18 | 2018-01-16 | 4.374 | 369,711 | +14,220 | 0.02% | 1,617,201 |
| 2018-01-17 | 2018-01-15 | 4.627 | 355,491 | +24,173 | 0.02% | 1,644,999 |
| 2018-01-16 | 2018-01-12 | 4.965 | 331,318 | -31,283 | 0.01% | 1,644,981 |
| 2018-01-12 | 2018-01-10 | 4.852 | 362,601 | -2,844 | 0.02% | 1,759,500 |
| 2018-01-11 | 2018-01-09 | 4.852 | 365,445 | -7,110 | 0.02% | 1,773,301 |
| 2018-01-10 | 2018-01-08 | 4.768 | 372,555 | -54,034 | 0.02% | 1,776,362 |
| 2018-01-09 | 2018-01-05 | 4.782 | 426,589 | +1,422 | 0.02% | 2,039,998 |
| 2018-01-08 | 2018-01-04 | 4.810 | 425,167 | -1,422 | 0.02% | 2,045,158 |
| 2018-01-05 | 2018-01-03 | 4.895 | 426,589 | +2,844 | 0.02% | 2,087,998 |
| 2017-12-29 | 2017-12-27 | 4.824 | 423,745 | +18,485 | 0.02% | 2,044,278 |
| 2017-12-28 | 2017-12-22 | 4.627 | 405,260 | -4,266 | 0.02% | 1,875,301 |
| 2017-12-27 | 2017-12-21 | 4.585 | 409,526 | +5,688 | 0.02% | 1,877,761 |
| 2017-12-22 | 2017-12-20 | 4.473 | 403,838 | +1,422 | 0.02% | 1,806,240 |
| 2017-12-21 | 2017-12-19 | 4.656 | 402,416 | -2,844 | 0.02% | 1,873,460 |
| 2017-12-20 | 2017-12-18 | 4.515 | 405,260 | +2,844 | 0.02% | 1,829,701 |
| 2017-12-18 | 2017-12-14 | 5.021 | 402,416 | +71,098 | 0.02% | 2,020,620 |
| 2017-12-15 | 2017-12-13 | 5.218 | 331,318 | +14,220 | 0.01% | 1,728,861 |
| 2017-12-13 | 2017-12-11 | 5.387 | 317,098 | -15,642 | 0.01% | 1,708,180 |
| 2017-12-12 | 2017-12-08 | 5.387 | 332,740 | +22,752 | 0.01% | 1,792,442 |
| 2017-12-08 | 2017-12-06 | 5.204 | 309,988 | -14,220 | 0.01% | 1,613,199 |
| 2017-12-01 | 2017-11-29 | 5.148 | 324,208 | +56,879 | 0.01% | 1,668,961 |
| 2017-11-30 | 2017-11-28 | 5.317 | 267,329 | -7,110 | 0.01% | 1,421,278 |
| 2017-11-29 | 2017-11-27 | 5.134 | 274,439 | +39,815 | 0.01% | 1,408,899 |
| 2017-11-28 | 2017-11-24 | 5.528 | 234,624 | +35,549 | 0.01% | 1,296,899 |
| 2017-11-24 | 2017-11-22 | 5.499 | 199,075 | -78,208 | 0.01% | 1,094,800 |
| 2017-11-23 | 2017-11-21 | 5.331 | 277,283 | +35,549 | 0.01% | 1,478,100 |
| 2017-11-20 | 2017-11-16 | 5.274 | 241,734 | -63,988 | 0.01% | 1,275,000 |
| 2017-11-17 | 2017-11-15 | 4.923 | 305,722 | -14,220 | 0.01% | 1,504,998 |
| 2017-11-16 | 2017-11-14 | 5.035 | 319,942 | +2,844 | 0.01% | 1,611,000 |
| 2017-11-15 | 2017-11-13 | 5.387 | 317,098 | -8,532 | 0.01% | 1,708,180 |
| 2017-11-14 | 2017-11-10 | 5.415 | 325,630 | -5,688 | 0.01% | 1,763,301 |
| 2017-11-10 | 2017-11-08 | 5.106 | 331,318 | +14,220 | 0.01% | 1,691,581 |
| 2017-11-09 | 2017-11-07 | 5.204 | 317,098 | -4,266 | 0.01% | 1,650,200 |
| 2017-11-08 | 2017-11-06 | 4.459 | 321,364 | -18,486 | 0.01% | 1,432,840 |
| 2017-10-31 | 2017-10-27 | 4.318 | 339,850 | +8,532 | 0.02% | 1,467,462 |
| 2017-10-30 | 2017-10-26 | 4.627 | 331,318 | +81,052 | 0.01% | 1,533,141 |
| 2017-10-26 | 2017-10-24 | 4.670 | 250,266 | +76,786 | 0.01% | 1,168,641 |
| 2017-10-24 | 2017-10-20 | 4.824 | 173,480 | -17,063 | 0.01% | 836,922 |
| 2017-10-23 | 2017-10-19 | 4.712 | 190,543 | +14,219 | 0.01% | 897,799 |
| 2017-10-19 | 2017-10-17 | 5.190 | 176,324 | -7,109 | 0.01% | 915,122 |
| 2017-10-18 | 2017-10-16 | 5.148 | 183,433 | +9,953 | 0.01% | 944,278 |
| 2017-10-16 | 2017-10-12 | 4.923 | 173,480 | -71,098 | 0.01% | 854,002 |
| 2017-10-12 | 2017-10-10 | 4.543 | 244,578 | -86,740 | 0.01% | 1,111,121 |
| 2017-10-11 | 2017-10-09 | 4.670 | 331,318 | -217,560 | 0.02% | 1,547,121 |
| 2017-10-10 | 2017-10-06 | 3.615 | 548,878 | +14,219 | 0.03% | 1,984,039 |
| 2017-10-06 | 2017-10-03 | 3.671 | 534,659 | -22,751 | 0.02% | 1,962,721 |
| 2017-10-04 | 2017-09-29 | 3.685 | 557,410 | -35,549 | 0.03% | 2,054,080 |
| 2017-10-03 | 2017-09-28 | 3.643 | 592,959 | +15,641 | 0.03% | 2,160,059 |
| 2017-09-28 | 2017-09-26 | 3.376 | 577,318 | -28,439 | 0.03% | 1,948,801 |
| 2017-09-27 | 2017-09-25 | 3.291 | 605,757 | +17,064 | 0.03% | 1,993,680 |
| 2017-09-26 | 2017-09-22 | 3.390 | 588,693 | -25,596 | 0.03% | 1,995,479 |
| 2017-09-25 | 2017-09-21 | 3.376 | 614,289 | +62,567 | 0.03% | 2,073,601 |
| 2017-09-22 | 2017-09-20 | 3.263 | 551,722 | -25,596 | 0.03% | 1,800,319 |
| 2017-09-21 | 2017-09-19 | 3.347 | 577,318 | +29,862 | 0.03% | 1,932,561 |
| 2017-09-19 | 2017-09-15 | 3.544 | 547,456 | -59,723 | 0.03% | 1,940,399 |
| 2017-09-18 | 2017-09-14 | 3.558 | 607,179 | +38,393 | 0.03% | 2,160,621 |
| 2017-09-15 | 2017-09-13 | 3.657 | 568,786 | +36,971 | 0.03% | 2,080,001 |
| 2017-09-11 | 2017-09-07 | 3.249 | 531,815 | -2,844 | 0.03% | 1,727,881 |
| 2017-09-08 | 2017-09-06 | 3.333 | 534,659 | +46,925 | 0.03% | 1,782,241 |
| 2017-09-06 | 2017-09-04 | 3.347 | 487,734 | +35,549 | 0.02% | 1,632,681 |
| 2017-09-05 | 2017-09-01 | 3.404 | 452,185 | -71,098 | 0.02% | 1,539,121 |
| 2017-09-04 | 2017-08-31 | 3.333 | 523,283 | +71,098 | 0.03% | 1,744,320 |
| 2017-08-30 | 2017-08-28 | 3.376 | 452,185 | +14,220 | 0.02% | 1,526,401 |
| 2017-08-29 | 2017-08-25 | 3.460 | 437,965 | -34,127 | 0.02% | 1,515,360 |
| 2017-08-28 | 2017-08-24 | 3.404 | 472,092 | +22,751 | 0.02% | 1,606,879 |
| 2017-08-22 | 2017-08-18 | 3.376 | 449,341 | +8,532 | 0.02% | 1,516,801 |
| 2017-08-18 | 2017-08-16 | 3.488 | 440,809 | -14,220 | 0.02% | 1,537,600 |
| 2017-08-17 | 2017-08-15 | 3.502 | 455,029 | -35,549 | 0.02% | 1,593,601 |
| 2017-08-16 | 2017-08-14 | 3.474 | 490,578 | +35,549 | 0.02% | 1,704,301 |
| 2017-08-09 | 2017-08-07 | 3.573 | 455,029 | +14,220 | 0.02% | 1,625,601 |
| 2017-08-04 | 2017-08-02 | 3.643 | 440,809 | +31,283 | 0.02% | 1,605,800 |
| 2017-08-01 | 2017-07-28 | 3.643 | 409,526 | +14,220 | 0.02% | 1,491,841 |
| 2017-07-28 | 2017-07-26 | 3.769 | 395,306 | +4,266 | 0.02% | 1,490,080 |
| 2017-07-27 | 2017-07-25 | 3.826 | 391,040 | +1,422 | 0.02% | 1,495,999 |
| 2017-07-25 | 2017-07-21 | 3.994 | 389,618 | -12,798 | 0.02% | 1,556,319 |
| 2017-07-24 | 2017-07-20 | 3.966 | 402,416 | +5,688 | 0.02% | 1,596,120 |
| 2017-07-21 | 2017-07-19 | 4.107 | 396,728 | +7,110 | 0.02% | 1,629,360 |
| 2017-07-20 | 2017-07-18 | 3.798 | 389,618 | -12,798 | 0.02% | 1,479,599 |
| 2017-07-06 | 2017-07-04 | 3.741 | 402,416 | -14,220 | 0.02% | 1,505,560 |
| 2017-06-30 | 2017-06-28 | 3.854 | 416,636 | +11,376 | 0.02% | 1,605,642 |
| 2017-06-29 | 2017-06-27 | 3.924 | 405,260 | -8,532 | 0.02% | 1,590,301 |
| 2017-06-28 | 2017-06-26 | 3.980 | 413,792 | +8,532 | 0.02% | 1,647,061 |
| 2017-06-23 | 2017-06-21 | 4.023 | 405,260 | -113,757 | 0.02% | 1,630,201 |
| 2017-06-21 | 2017-06-19 | 3.938 | 519,017 | +7,110 | 0.03% | 2,044,000 |
| 2017-06-20 | 2017-06-16 | 3.798 | 511,907 | -14,220 | 0.02% | 1,943,999 |
| 2017-06-14 | 2017-06-12 | 3.671 | 526,127 | +7,110 | 0.03% | 1,931,429 |
| 2017-06-13 | 2017-06-09 | 3.784 | 519,017 | +62,905 | 0.03% | 1,963,954 |
| 2017-06-08 | 2017-06-06 | 3.812 | 456,112 | -11,331 | 0.02% | 1,738,802 |
| 2017-06-06 | 2017-06-02 | 3.699 | 467,443 | +49,577 | 0.02% | 1,729,198 |
| 2017-05-29 | 2017-05-25 | 3.629 | 417,866 | +7,082 | 0.02% | 1,516,300 |
| 2017-05-24 | 2017-05-22 | 3.785 | 410,784 | +3,172 | 0.02% | 1,554,808 |
| 2017-05-19 | 2017-05-17 | 3.842 | 407,612 | +25,300 | 0.02% | 1,566,002 |
| 2017-05-18 | 2017-05-16 | 4.169 | 382,312 | -11,244 | 0.02% | 1,593,922 |
| 2017-05-17 | 2017-05-15 | 3.970 | 393,556 | +7,028 | 0.02% | 1,562,400 |
| 2017-05-16 | 2017-05-12 | 3.771 | 386,528 | -14,056 | 0.02% | 1,457,499 |
| 2017-05-12 | 2017-05-10 | 3.685 | 400,584 | -7,028 | 0.02% | 1,476,301 |
| 2017-05-09 | 2017-05-05 | 3.714 | 407,612 | -28,111 | 0.02% | 1,513,802 |
| 2017-05-05 | 2017-05-02 | 3.685 | 435,723 | +28,111 | 0.02% | 1,605,801 |
| 2017-04-28 | 2017-04-26 | 3.714 | 407,612 | -7,027 | 0.02% | 1,513,802 |
| 2017-04-27 | 2017-04-25 | 3.529 | 414,639 | -42,167 | 0.02% | 1,463,199 |
| 2017-04-26 | 2017-04-24 | 3.472 | 456,806 | +42,167 | 0.02% | 1,586,000 |
| 2017-04-25 | 2017-04-21 | 3.486 | 414,639 | -1,406 | 0.02% | 1,445,499 |
| 2017-04-21 | 2017-04-19 | 3.586 | 416,045 | -35,139 | 0.02% | 1,491,840 |
| 2017-04-20 | 2017-04-18 | 3.500 | 451,184 | +7,028 | 0.02% | 1,579,321 |
| 2017-04-19 | 2017-04-13 | 3.657 | 444,156 | +35,139 | 0.02% | 1,624,240 |
| 2017-04-18 | 2017-04-12 | 3.714 | 409,017 | +14,055 | 0.02% | 1,519,020 |
| 2017-04-13 | 2017-04-11 | 3.771 | 394,962 | +14,056 | 0.02% | 1,489,302 |
| 2017-04-12 | 2017-04-10 | 3.842 | 380,906 | -28,111 | 0.02% | 1,463,400 |
| 2017-04-11 | 2017-04-07 | 3.842 | 409,017 | +28,111 | 0.02% | 1,571,399 |
| 2017-04-10 | 2017-04-06 | 3.941 | 380,906 | -28,111 | 0.02% | 1,501,340 |
| 2017-04-07 | 2017-04-05 | 3.984 | 409,017 | +28,111 | 0.02% | 1,629,599 |
| 2017-04-05 | 2017-03-31 | 3.927 | 380,906 | -35,139 | 0.02% | 1,495,920 |
| 2017-04-03 | 2017-03-30 | 3.885 | 416,045 | +35,139 | 0.02% | 1,616,160 |
| 2017-03-31 | 2017-03-29 | 3.984 | 380,906 | +16,867 | 0.02% | 1,517,600 |
| 2017-03-28 | 2017-03-24 | 4.027 | 364,039 | +2,811 | 0.02% | 1,465,939 |
| 2017-03-27 | 2017-03-23 | 4.027 | 361,228 | +4,216 | 0.02% | 1,454,619 |
| 2017-03-22 | 2017-03-20 | 4.155 | 357,012 | +11,245 | 0.02% | 1,483,362 |
| 2017-03-21 | 2017-03-17 | 4.255 | 345,767 | -4,217 | 0.02% | 1,471,080 |
| 2017-03-20 | 2017-03-16 | 4.112 | 349,984 | -50,600 | 0.02% | 1,439,221 |
| 2017-03-17 | 2017-03-15 | 4.013 | 400,584 | +11,245 | 0.02% | 1,607,401 |
| 2017-03-14 | 2017-03-10 | 4.041 | 389,339 | +43,572 | 0.02% | 1,573,359 |
| 2017-03-06 | 2017-03-02 | 4.681 | 345,767 | +44,978 | 0.02% | 1,618,680 |
| 2017-03-03 | 2017-03-01 | 4.795 | 300,789 | +21,083 | 0.01% | 1,442,359 |
| 2017-03-02 | 2017-02-28 | 4.753 | 279,706 | +56,222 | 0.01% | 1,329,321 |
| 2017-02-28 | 2017-02-24 | 4.838 | 223,484 | -52,005 | 0.01% | 1,081,202 |
| 2017-02-27 | 2017-02-23 | 5.051 | 275,489 | +70,278 | 0.01% | 1,391,599 |
| 2017-02-22 | 2017-02-20 | 5.308 | 205,211 | -35,139 | 0.01% | 1,089,158 |
| 2017-02-21 | 2017-02-17 | 5.151 | 240,350 | +35,139 | 0.01% | 1,238,039 |
| 2017-02-17 | 2017-02-15 | 5.208 | 205,211 | -16,867 | 0.01% | 1,068,718 |
| 2017-02-16 | 2017-02-14 | 5.379 | 222,078 | +5,622 | 0.01% | 1,194,480 |
| 2017-02-15 | 2017-02-13 | 5.393 | 216,456 | +11,245 | 0.01% | 1,167,321 |
| 2017-02-13 | 2017-02-09 | 4.980 | 205,211 | +7,027 | 0.01% | 1,021,998 |
| 2017-02-10 | 2017-02-08 | 5.023 | 198,184 | -19,677 | 0.01% | 995,462 |
| 2017-02-09 | 2017-02-07 | 4.866 | 217,861 | -11,245 | 0.01% | 1,060,198 |
| 2017-02-07 | 2017-02-03 | 4.440 | 229,106 | +7,028 | 0.01% | 1,017,121 |
| 2017-02-03 | 2017-02-01 | 4.553 | 222,078 | -4,217 | 0.01% | 1,011,200 |
| 2017-01-26 | 2017-01-24 | 4.582 | 226,295 | -8,433 | 0.01% | 1,036,841 |
| 2017-01-24 | 2017-01-20 | 4.653 | 234,728 | -14,056 | 0.01% | 1,092,180 |
| 2017-01-16 | 2017-01-12 | 4.354 | 248,784 | +1,406 | 0.01% | 1,083,242 |
| 2017-01-11 | 2017-01-09 | 4.340 | 247,378 | +1,405 | 0.01% | 1,073,600 |
| 2017-01-09 | 2017-01-05 | 4.368 | 245,973 | -14,055 | 0.01% | 1,074,502 |
| 2017-01-04 | 2016-12-30 | 4.297 | 260,028 | -1,406 | 0.01% | 1,117,400 |
| 2016-12-15 | 2016-12-13 | 3.927 | 261,434 | +7,028 | 0.01% | 1,026,721 |
| 2016-12-14 | 2016-12-12 | 3.956 | 254,406 | +1,406 | 0.01% | 1,006,361 |
| 2016-12-08 | 2016-12-06 | 4.155 | 253,000 | -28,111 | 0.01% | 1,051,199 |
| 2016-12-07 | 2016-12-05 | 4.312 | 281,111 | +28,111 | 0.01% | 1,212,052 |
| 2016-12-06 | 2016-12-02 | 4.297 | 253,000 | +1,681 | 0.01% | 1,087,223 |
| 2016-12-02 | 2016-11-30 | 4.426 | 251,319 | -83,773 | 0.01% | 1,112,399 |
| 2016-11-28 | 2016-11-24 | 4.412 | 335,092 | -8,378 | 0.02% | 1,478,399 |
| 2016-11-25 | 2016-11-23 | 4.226 | 343,470 | +27,925 | 0.02% | 1,451,402 |
| 2016-11-24 | 2016-11-22 | 4.312 | 315,545 | +15,358 | 0.02% | 1,360,519 |
| 2016-11-23 | 2016-11-21 | 4.469 | 300,187 | +41,887 | 0.01% | 1,341,601 |
| 2016-11-22 | 2016-11-18 | 4.741 | 258,300 | -325,319 | 0.01% | 1,224,699 |
| 2016-11-21 | 2016-11-17 | 4.326 | 583,619 | +73,999 | 0.03% | 2,524,720 |
| 2016-11-17 | 2016-11-15 | 4.584 | 509,620 | -2,792 | 0.03% | 2,336,002 |
| 2016-11-15 | 2016-11-11 | 4.612 | 512,412 | -13,962 | 0.03% | 2,363,480 |
| 2016-11-09 | 2016-11-07 | 4.655 | 526,374 | -8,377 | 0.03% | 2,450,499 |
| 2016-11-02 | 2016-10-31 | 4.355 | 534,751 | +55,848 | 0.03% | 2,328,638 |
| 2016-10-31 | 2016-10-27 | 4.555 | 478,903 | +8,378 | 0.02% | 2,181,481 |
| 2016-10-14 | 2016-10-12 | 4.698 | 470,525 | -48,868 | 0.02% | 2,210,718 |
| 2016-10-13 | 2016-10-11 | 4.684 | 519,393 | +13,962 | 0.03% | 2,432,880 |
| 2016-10-12 | 2016-10-07 | 4.756 | 505,431 | +20,943 | 0.02% | 2,403,681 |
| 2016-10-11 | 2016-10-06 | 4.713 | 484,488 | -34,905 | 0.02% | 2,283,262 |
| 2016-10-07 | 2016-10-05 | 4.756 | 519,393 | +34,905 | 0.03% | 2,470,080 |
| 2016-10-06 | 2016-10-04 | 4.684 | 484,488 | -62,829 | 0.02% | 2,269,382 |
| 2016-10-05 | 2016-10-03 | 4.670 | 547,317 | +48,867 | 0.03% | 2,555,838 |
| 2016-10-04 | 2016-09-30 | 4.512 | 498,450 | -27,924 | 0.02% | 2,249,101 |
| 2016-10-03 | 2016-09-29 | 4.684 | 526,374 | +41,886 | 0.03% | 2,465,579 |
| 2016-09-30 | 2016-09-28 | 4.512 | 484,488 | +27,925 | 0.02% | 2,186,102 |
| 2016-09-29 | 2016-09-27 | 4.756 | 456,563 | +6,981 | 0.02% | 2,171,279 |
| 2016-09-28 | 2016-09-26 | 4.627 | 449,582 | +135,433 | 0.02% | 2,080,119 |
| 2016-09-26 | 2016-09-22 | 5.071 | 314,149 | -27,924 | 0.02% | 1,593,000 |
| 2016-09-23 | 2016-09-21 | 4.942 | 342,073 | +55,848 | 0.02% | 1,690,498 |
| 2016-09-22 | 2016-09-20 | 5.042 | 286,225 | +55,849 | 0.01% | 1,443,202 |
| 2016-09-21 | 2016-09-19 | 5.114 | 230,376 | +55,849 | 0.01% | 1,178,100 |
| 2016-09-15 | 2016-09-13 | 5.071 | 174,527 | -20,944 | 0.01% | 884,999 |
| 2016-09-14 | 2016-09-12 | 5.214 | 195,471 | +36,302 | 0.01% | 1,019,203 |
| 2016-09-13 | 2016-09-09 | 5.400 | 159,169 | -101,924 | 0.01% | 859,561 |
| 2016-09-12 | 2016-09-08 | 5.458 | 261,093 | +1,396 | 0.01% | 1,424,941 |
| 2016-09-08 | 2016-09-06 | 5.587 | 259,697 | -22,339 | 0.01% | 1,450,803 |
| 2016-09-07 | 2016-09-05 | 5.185 | 282,036 | -167,546 | 0.01% | 1,462,480 |
| 2016-09-05 | 2016-09-01 | 5.085 | 449,582 | +5,585 | 0.02% | 2,286,199 |
| 2016-09-02 | 2016-08-31 | 5.243 | 443,997 | +101,924 | 0.02% | 2,327,917 |
| 2016-09-01 | 2016-08-30 | 4.868 | 342,073 | -11,020 | 0.02% | 1,665,059 |
| 2016-08-31 | 2016-08-29 | 4.911 | 353,093 | +15,231 | 0.02% | 1,733,999 |
| 2016-08-29 | 2016-08-25 | 4.824 | 337,862 | -24,924 | 0.02% | 1,629,922 |
| 2016-08-26 | 2016-08-24 | 4.983 | 362,786 | +85,850 | 0.02% | 1,807,801 |
| 2016-08-25 | 2016-08-23 | 5.026 | 276,936 | +81,696 | 0.01% | 1,392,001 |
| 2016-08-24 | 2016-08-22 | 5.518 | 195,240 | +56,772 | 0.01% | 1,077,242 |
| 2016-08-23 | 2016-08-19 | 5.806 | 138,468 | +27,694 | 0.01% | 804,001 |
| 2016-08-22 | 2016-08-18 | 5.965 | 110,774 | -20,770 | 0.01% | 660,798 |
| 2016-08-19 | 2016-08-17 | 5.806 | 131,544 | -2,770 | 0.01% | 763,797 |
| 2016-08-18 | 2016-08-16 | 6.038 | 134,314 | -63,695 | 0.01% | 810,921 |
| 2016-08-17 | 2016-08-15 | 5.388 | 198,009 | +40,156 | 0.01% | 1,066,780 |
| 2016-08-16 | 2016-08-12 | 6.355 | 157,853 | +20,770 | 0.01% | 1,003,197 |
| 2016-08-15 | 2016-08-11 | 6.384 | 137,083 | -20,770 | 0.01% | 875,159 |
| 2016-08-11 | 2016-08-09 | 6.341 | 157,853 | +41,540 | 0.01% | 1,000,917 |
| 2016-08-08 | 2016-08-04 | 6.211 | 116,313 | -34,617 | 0.01% | 722,400 |
| 2016-08-05 | 2016-08-03 | 6.269 | 150,930 | +16,616 | 0.01% | 946,120 |
| 2016-08-04 | 2016-08-01 | 6.427 | 134,314 | +11,078 | 0.01% | 863,301 |
| 2016-08-03 | 2016-07-29 | 6.095 | 123,236 | -20,771 | 0.01% | 751,157 |
| 2016-08-01 | 2016-07-28 | 6.182 | 144,007 | +20,771 | 0.01% | 890,242 |
| 2016-07-28 | 2016-07-26 | 5.936 | 123,236 | -9,693 | 0.01% | 731,577 |
| 2016-07-27 | 2016-07-25 | 5.864 | 132,929 | +69,234 | 0.01% | 779,519 |
| 2016-07-26 | 2016-07-22 | 5.922 | 63,695 | -170,316 | 0.00% | 377,199 |
| 2016-07-25 | 2016-07-21 | 5.518 | 234,011 | -55,387 | 0.01% | 1,291,161 |
| 2016-07-21 | 2016-07-19 | 5.258 | 289,398 | +65,080 | 0.01% | 1,521,521 |
| 2016-07-20 | 2016-07-18 | 5.258 | 224,318 | -2,769 | 0.01% | 1,179,360 |
| 2016-07-19 | 2016-07-15 | 5.286 | 227,087 | +76,157 | 0.01% | 1,200,478 |
| 2016-07-18 | 2016-07-14 | 5.474 | 150,930 | -15,231 | 0.01% | 826,220 |
| 2016-07-15 | 2016-07-13 | 5.575 | 166,161 | +22,154 | 0.01% | 926,397 |
| 2016-07-14 | 2016-07-12 | 5.373 | 144,007 | -34,617 | 0.01% | 773,762 |
| 2016-07-13 | 2016-07-11 | 5.330 | 178,624 | +27,694 | 0.01% | 952,022 |
| 2016-07-12 | 2016-07-08 | 5.373 | 150,930 | +20,770 | 0.01% | 810,960 |
| 2016-07-11 | 2016-07-07 | 5.402 | 130,160 | +24,924 | 0.01% | 703,121 |
| 2016-07-08 | 2016-07-06 | 5.185 | 105,236 | +6,924 | 0.01% | 545,682 |
| 2016-07-05 | 2016-06-30 | 5.359 | 98,312 | -69,234 | 0.00% | 526,819 |
| 2016-07-04 | 2016-06-29 | 5.301 | 167,546 | -34,617 | 0.01% | 888,139 |
| 2016-06-30 | 2016-06-28 | 5.099 | 202,163 | +27,693 | 0.01% | 1,030,759 |
| 2016-06-29 | 2016-06-27 | 5.113 | 174,470 | +6,924 | 0.01% | 892,082 |
| 2016-06-28 | 2016-06-24 | 5.185 | 167,546 | +41,540 | 0.01% | 868,779 |
| 2016-06-16 | 2016-06-14 | 5.301 | 126,006 | +11,078 | 0.01% | 667,941 |
| 2016-06-15 | 2016-06-13 | 5.229 | 114,928 | -4,154 | 0.01% | 600,918 |
| 2016-06-14 | 2016-06-10 | 5.200 | 119,082 | -13,847 | 0.01% | 619,198 |
| 2016-06-13 | 2016-06-08 | 5.344 | 132,929 | +19,385 | 0.01% | 710,399 |
| 2016-06-10 | 2016-06-07 | 5.445 | 113,544 | -13,846 | 0.01% | 618,282 |
| 2016-06-08 | 2016-06-06 | 5.200 | 127,390 | +13,846 | 0.01% | 662,398 |
| 2016-06-07 | 2016-06-03 | 5.214 | 113,544 | +13,847 | 0.01% | 592,042 |
| 2016-06-06 | 2016-06-02 | 5.084 | 99,697 | -6,923 | 0.00% | 506,897 |
| 2016-06-03 | 2016-06-01 | 4.939 | 106,620 | -13,159 | 0.01% | 526,608 |
| 2016-06-02 | 2016-05-31 | 4.779 | 119,779 | +20,652 | 0.01% | 572,462 |
| 2016-06-01 | 2016-05-30 | 4.794 | 99,127 | -2,754 | 0.00% | 475,199 |
| 2016-05-31 | 2016-05-27 | 4.547 | 101,881 | +9,638 | 0.01% | 463,241 |
| 2016-05-25 | 2016-05-23 | 4.344 | 92,243 | +925 | 0.00% | 400,658 |
| 2016-05-24 | 2016-05-20 | 4.388 | 91,318 | +5,452 | 0.00% | 400,661 |
| 2016-05-23 | 2016-05-19 | 4.299 | 85,866 | -19,081 | 0.00% | 369,180 |
| 2016-05-19 | 2016-05-17 | 4.270 | 104,947 | +6,814 | 0.01% | 448,138 |
| 2016-05-18 | 2016-05-16 | 4.226 | 98,133 | -2,726 | 0.00% | 414,722 |
| 2016-05-17 | 2016-05-13 | 4.211 | 100,859 | +8,178 | 0.01% | 424,762 |
| 2016-05-13 | 2016-05-11 | 4.182 | 92,681 | +1,363 | 0.00% | 387,601 |
| 2016-05-12 | 2016-05-10 | 4.167 | 91,318 | +6,815 | 0.00% | 380,561 |
| 2016-05-11 | 2016-05-09 | 4.138 | 84,503 | +19,081 | 0.00% | 349,680 |
| 2016-05-10 | 2016-05-06 | 4.079 | 65,422 | +1,363 | 0.00% | 266,881 |
| 2016-05-04 | 2016-04-29 | 4.461 | 64,059 | -2,726 | 0.00% | 285,761 |
| 2016-05-03 | 2016-04-28 | 4.593 | 66,785 | +21,808 | 0.00% | 306,741 |
| 2016-04-29 | 2016-04-27 | 4.725 | 44,977 | -1,363 | 0.00% | 212,518 |
| 2016-04-28 | 2016-04-26 | 4.255 | 46,340 | -19,082 | 0.00% | 197,198 |
| 2016-04-22 | 2016-04-20 | 4.167 | 65,422 | +19,082 | 0.00% | 272,641 |
| 2016-04-20 | 2016-04-18 | 4.153 | 46,340 | -6,815 | 0.00% | 192,438 |
| 2016-04-14 | 2016-04-12 | 3.889 | 53,155 | -20,444 | 0.00% | 206,699 |
| 2016-04-08 | 2016-04-06 | 3.595 | 73,599 | -53,156 | 0.00% | 264,598 |
| 2016-04-07 | 2016-04-05 | 3.404 | 126,755 | +9,541 | 0.01% | 431,521 |
| 2016-04-06 | 2016-04-01 | 3.214 | 117,214 | -5,452 | 0.01% | 376,680 |
| 2016-04-01 | 2016-03-30 | 3.243 | 122,666 | -12,266 | 0.01% | 397,801 |
| 2016-03-16 | 2016-03-14 | 2.817 | 134,932 | +6,814 | 0.01% | 380,159 |
| 2016-03-11 | 2016-03-09 | 2.832 | 128,118 | -13,629 | 0.01% | 362,841 |
| 2016-03-08 | 2016-03-04 | 2.759 | 141,747 | -20,444 | 0.01% | 391,040 |
| 2016-03-07 | 2016-03-03 | 2.744 | 162,191 | +20,444 | 0.01% | 445,059 |
| 2015-12-04 | 2015-12-02 | 2.495 | 141,747 | +1,687 | 0.01% | 353,650 |
| 2015-12-02 | 2015-11-30 | 2.465 | 140,060 | +1,347 | 0.01% | 345,281 |
| 2015-12-01 | 2015-11-27 | 2.510 | 138,713 | -40,402 | 0.01% | 348,140 |
| 2015-11-20 | 2015-11-18 | 2.554 | 179,115 | +39,055 | 0.01% | 457,521 |
| 2015-10-20 | 2015-10-16 | 2.762 | 140,060 | +6,734 | 0.01% | 386,881 |
| 2015-10-12 | 2015-10-08 | 2.777 | 133,326 | +6,734 | 0.01% | 370,260 |
| 2015-10-02 | 2015-09-29 | 2.926 | 126,592 | +8,080 | 0.01% | 370,359 |
| 2015-09-30 | 2015-09-25 | 2.955 | 118,512 | +6,734 | 0.01% | 350,240 |
| 2015-09-18 | 2015-09-16 | 2.896 | 111,778 | +6,733 | 0.01% | 323,699 |
| 2015-09-17 | 2015-09-15 | 2.837 | 105,045 | +13,468 | 0.01% | 297,961 |
| 2015-09-14 | 2015-09-10 | 2.926 | 91,577 | +6,733 | 0.00% | 267,919 |
| 2015-08-31 | 2015-08-27 | 2.881 | 84,844 | +5,387 | 0.00% | 244,441 |
| 2015-08-26 | 2015-08-24 | 2.897 | 79,457 | +1,261 | 0.00% | 230,214 |
| 2015-08-25 | 2015-08-21 | 3.094 | 78,196 | +6,627 | 0.00% | 241,901 |
| 2015-08-07 | 2015-08-05 | 3.712 | 71,569 | -74,220 | 0.00% | 265,680 |
| 2015-08-04 | 2015-07-31 | 3.923 | 145,789 | +22,531 | 0.01% | 572,002 |
| 2015-07-23 | 2015-07-21 | 4.059 | 123,258 | +2,651 | 0.01% | 500,342 |
| 2015-07-10 | 2015-07-08 | 3.486 | 120,607 | +1,325 | 0.01% | 420,420 |
| 2015-07-08 | 2015-07-06 | 4.014 | 119,282 | +1,326 | 0.01% | 478,802 |
| 2015-07-03 | 2015-06-30 | 4.814 | 117,956 | +9,277 | 0.01% | 567,819 |
| 2015-07-02 | 2015-06-29 | 4.633 | 108,679 | +1,326 | 0.01% | 503,481 |
| 2015-06-30 | 2015-06-26 | 4.935 | 107,353 | +2,650 | 0.01% | 529,738 |
| 2015-06-19 | 2015-06-17 | 5.478 | 104,703 | +2,651 | 0.01% | 573,542 |
| 2015-06-16 | 2015-06-12 | 5.614 | 102,052 | +2,651 | 0.01% | 572,880 |
| 2015-06-11 | 2015-06-09 | 5.282 | 99,401 | +3,976 | 0.01% | 524,998 |
| 2015-06-10 | 2015-06-08 | 5.583 | 95,425 | -26,507 | 0.00% | 532,799 |
| 2015-06-09 | 2015-06-05 | 5.538 | 121,932 | +30,483 | 0.01% | 675,279 |
| 2015-06-04 | 2015-06-02 | 5.673 | 91,449 | +464 | 0.00% | 518,752 |
| 2015-06-02 | 2015-05-29 | 5.900 | 90,985 | -25,054 | 0.00% | 536,820 |
| 2015-06-01 | 2015-05-28 | 5.187 | 116,039 | +5,275 | 0.01% | 601,921 |
| 2015-05-26 | 2015-05-21 | 5.188 | 110,764 | +1,629 | 0.01% | 574,608 |
| 2015-05-20 | 2015-05-18 | 5.372 | 109,135 | +5,196 | 0.01% | 586,318 |
| 2015-05-19 | 2015-05-15 | 5.018 | 103,939 | +2,599 | 0.01% | 521,602 |
| 2015-05-14 | 2015-05-12 | 5.080 | 101,340 | +12,992 | 0.01% | 514,800 |
| 2015-05-11 | 2015-05-07 | 4.988 | 88,348 | +3,898 | 0.00% | 440,641 |
| 2015-04-21 | 2015-04-17 | 6.157 | 84,450 | +12,992 | 0.00% | 520,000 |
| 2015-03-30 | 2015-03-26 | 5.865 | 71,458 | -3,897 | 0.00% | 419,102 |
| 2015-03-25 | 2015-03-23 | 5.973 | 75,355 | -2,599 | 0.00% | 450,078 |
| 2015-03-24 | 2015-03-20 | 6.096 | 77,954 | -12,992 | 0.00% | 475,201 |
| 2015-03-23 | 2015-03-19 | 5.588 | 90,946 | -12,993 | 0.00% | 508,199 |
| 2015-03-20 | 2015-03-18 | 5.649 | 103,939 | -9,094 | 0.01% | 587,203 |
| 2015-03-09 | 2015-03-05 | 5.203 | 113,033 | -2,599 | 0.01% | 588,119 |
| 2015-03-04 | 2015-03-02 | 4.895 | 115,632 | -6,496 | 0.01% | 566,042 |
| 2015-03-03 | 2015-02-27 | 4.864 | 122,128 | +6,496 | 0.01% | 594,081 |
| 2015-02-27 | 2015-02-25 | 4.926 | 115,632 | -6,496 | 0.01% | 569,602 |
| 2015-02-26 | 2015-02-24 | 4.911 | 122,128 | +7,796 | 0.01% | 599,721 |
| 2015-02-24 | 2015-02-18 | 4.911 | 114,332 | +3,897 | 0.01% | 561,438 |
| 2015-02-23 | 2015-02-16 | 4.864 | 110,435 | -9,094 | 0.01% | 537,202 |
| 2015-02-10 | 2015-02-06 | 4.572 | 119,529 | +6,496 | 0.01% | 546,479 |
| 2015-02-09 | 2015-02-05 | 4.526 | 113,033 | -5,197 | 0.01% | 511,559 |
| 2015-01-30 | 2015-01-28 | 4.172 | 118,230 | -1,299 | 0.01% | 493,220 |
| 2015-01-23 | 2015-01-21 | 4.049 | 119,529 | +12,992 | 0.01% | 483,919 |
| 2015-01-22 | 2015-01-20 | 3.956 | 106,537 | +1,299 | 0.01% | 421,480 |
| 2015-01-20 | 2015-01-16 | 4.141 | 105,238 | +1,299 | 0.01% | 435,781 |
| 2015-01-14 | 2015-01-12 | 4.403 | 103,939 | -24,685 | 0.01% | 457,602 |
| 2015-01-12 | 2015-01-08 | 4.510 | 128,624 | +5,197 | 0.01% | 580,140 |
| 2014-12-18 | 2014-12-16 | 4.587 | 123,427 | +1,299 | 0.01% | 566,200 |
| 2014-12-12 | 2014-12-10 | 4.880 | 122,128 | -10,394 | 0.01% | 595,961 |
| 2014-12-11 | 2014-12-09 | 4.864 | 132,522 | +12,993 | 0.01% | 644,642 |
| 2014-12-09 | 2014-12-05 | 4.572 | 119,529 | +12,992 | 0.01% | 546,479 |
| 2014-12-01 | 2014-11-27 | 5.295 | 106,537 | +916 | 0.01% | 564,089 |
| 2014-11-26 | 2014-11-24 | 5.341 | 105,621 | +2,576 | 0.01% | 564,159 |
| 2014-10-30 | 2014-10-28 | 6.133 | 103,045 | -5,152 | 0.01% | 632,000 |
| 2014-10-15 | 2014-10-13 | 6.164 | 108,197 | +12,880 | 0.01% | 666,958 |
| 2014-10-10 | 2014-10-08 | 6.320 | 95,317 | +25,762 | 0.01% | 602,362 |
| 2014-10-09 | 2014-10-07 | 6.552 | 69,555 | +12,880 | 0.00% | 455,757 |
| 2014-10-03 | 2014-09-29 | 6.972 | 56,675 | -2,576 | 0.00% | 395,122 |
| 2014-09-30 | 2014-09-26 | 7.096 | 59,251 | +6,440 | 0.00% | 420,441 |
| 2014-09-26 | 2014-09-24 | 7.111 | 52,811 | -12,880 | 0.00% | 375,563 |
| 2014-09-18 | 2014-09-16 | 6.847 | 65,691 | +6,440 | 0.00% | 449,818 |
| 2014-09-17 | 2014-09-15 | 6.863 | 59,251 | +1,288 | 0.00% | 406,641 |
| 2014-09-10 | 2014-09-05 | 7.313 | 57,963 | -23,185 | 0.00% | 423,901 |
| 2014-09-05 | 2014-09-03 | 6.973 | 81,148 | +5,152 | 0.00% | 565,812 |
| 2014-09-04 | 2014-09-02 | 6.800 | 75,996 | -417 | 0.00% | 516,761 |
| 2014-09-03 | 2014-09-01 | 6.611 | 76,413 | -5,095 | 0.00% | 505,197 |
| 2014-08-29 | 2014-08-27 | 6.596 | 81,508 | +2,547 | 0.00% | 537,602 |
| 2014-08-27 | 2014-08-25 | 6.564 | 78,961 | +5,095 | 0.00% | 518,323 |
| 2014-08-20 | 2014-08-18 | 6.753 | 73,866 | +8,915 | 0.00% | 498,798 |
| 2014-08-14 | 2014-08-12 | 6.957 | 64,951 | -6,368 | 0.00% | 451,857 |
| 2014-08-11 | 2014-08-07 | 6.847 | 71,319 | +6,368 | 0.00% | 488,318 |
| 2014-08-07 | 2014-08-05 | 7.130 | 64,951 | -5,095 | 0.00% | 463,077 |
| 2014-08-05 | 2014-08-01 | 7.098 | 70,046 | +5,095 | 0.00% | 497,202 |
| 2014-07-28 | 2014-07-24 | 7.459 | 64,951 | -5,095 | 0.00% | 484,497 |
| 2014-07-24 | 2014-07-22 | 7.428 | 70,046 | -5,094 | 0.00% | 520,302 |
| 2014-07-22 | 2014-07-18 | 7.334 | 75,140 | +5,094 | 0.00% | 551,061 |
| 2014-07-21 | 2014-07-17 | 7.334 | 70,046 | -6,367 | 0.00% | 513,702 |
| 2014-07-17 | 2014-07-15 | 7.365 | 76,413 | +5,094 | 0.00% | 562,796 |
| 2014-07-15 | 2014-07-11 | 7.428 | 71,319 | -3,821 | 0.00% | 529,758 |
| 2014-07-14 | 2014-07-10 | 7.459 | 75,140 | +3,821 | 0.00% | 560,501 |
| 2014-07-11 | 2014-07-09 | 7.412 | 71,319 | -5,094 | 0.00% | 528,638 |
| 2014-07-10 | 2014-07-08 | 7.522 | 76,413 | -3,821 | 0.00% | 574,796 |
| 2014-07-09 | 2014-07-07 | 7.491 | 80,234 | +3,821 | 0.00% | 601,019 |
| 2014-07-08 | 2014-07-04 | 7.695 | 76,413 | +6,367 | 0.00% | 587,996 |
| 2014-07-07 | 2014-07-03 | 7.444 | 70,046 | +6,368 | 0.00% | 521,402 |
| 2014-07-04 | 2014-07-02 | 7.459 | 63,678 | +5,094 | 0.00% | 475,001 |
| 2014-07-02 | 2014-06-27 | 7.397 | 58,584 | +3,821 | 0.00% | 433,322 |
| 2014-06-30 | 2014-06-26 | 7.255 | 54,763 | -1,274 | 0.00% | 397,320 |
| 2014-06-26 | 2014-06-24 | 7.035 | 56,037 | +5,095 | 0.00% | 394,243 |
| 2014-06-09 | 2014-06-05 | 7.632 | 50,942 | -15,283 | 0.00% | 388,798 |
| 2014-06-06 | 2014-06-04 | 7.302 | 66,225 | -7,641 | 0.00% | 483,600 |
| 2014-06-04 | 2014-05-30 | 7.459 | 73,866 | +311 | 0.00% | 550,997 |
| 2014-05-28 | 2014-05-26 | 7.475 | 73,555 | -8,878 | 0.00% | 549,837 |
| 2014-05-26 | 2014-05-22 | 7.780 | 82,433 | +8,878 | 0.00% | 641,301 |
| 2014-05-23 | 2014-05-21 | 7.424 | 73,555 | -4,348 | 0.00% | 546,061 |
| 2014-05-22 | 2014-05-20 | 7.036 | 77,903 | -16,075 | 0.00% | 548,100 |
| 2014-05-20 | 2014-05-16 | 6.987 | 93,978 | +3,709 | 0.01% | 656,638 |
| 2014-05-19 | 2014-05-15 | 7.084 | 90,269 | +7,420 | 0.01% | 639,483 |
| 2014-05-16 | 2014-05-14 | 7.003 | 82,849 | -1,237 | 0.00% | 580,218 |
| 2014-05-15 | 2014-05-13 | 6.955 | 84,086 | -85,322 | 0.00% | 584,801 |
| 2014-05-14 | 2014-05-12 | 7.003 | 169,408 | -18,549 | 0.01% | 1,186,418 |
| 2014-05-13 | 2014-05-09 | 6.631 | 187,957 | -48,225 | 0.01% | 1,246,403 |
| 2014-05-12 | 2014-05-08 | 6.809 | 236,182 | +53,172 | 0.01% | 1,608,218 |
| 2014-05-09 | 2014-05-07 | 7.197 | 183,010 | +107,580 | 0.01% | 1,317,197 |
| 2014-05-07 | 2014-05-02 | 8.346 | 75,430 | +4,946 | 0.00% | 629,520 |
| 2014-05-02 | 2014-04-29 | 8.410 | 70,484 | -18,548 | 0.00% | 592,802 |
| 2014-04-29 | 2014-04-25 | 8.863 | 89,032 | -7,419 | 0.00% | 789,119 |
| 2014-04-28 | 2014-04-24 | 8.977 | 96,451 | -1,237 | 0.01% | 865,796 |
| 2014-04-25 | 2014-04-23 | 8.831 | 97,688 | +1,237 | 0.01% | 862,680 |
| 2014-04-23 | 2014-04-17 | 8.524 | 96,451 | -1,237 | 0.01% | 822,116 |
| 2014-04-22 | 2014-04-16 | 8.362 | 97,688 | +1,237 | 0.01% | 816,860 |
| 2014-04-17 | 2014-04-15 | 8.491 | 96,451 | -9,893 | 0.01% | 818,996 |
| 2014-04-16 | 2014-04-14 | 8.507 | 106,344 | +33,387 | 0.01% | 904,721 |
| 2014-04-11 | 2014-04-09 | 9.316 | 72,957 | -18,548 | 0.00% | 679,681 |
| 2014-04-10 | 2014-04-08 | 8.879 | 91,505 | -1,237 | 0.01% | 812,518 |
| 2014-04-09 | 2014-04-07 | 8.782 | 92,742 | +2,473 | 0.01% | 814,502 |
| 2014-04-08 | 2014-04-04 | 9.106 | 90,269 | +28,441 | 0.01% | 821,983 |
| 2014-04-07 | 2014-04-03 | 9.413 | 61,828 | -11,129 | 0.00% | 582,002 |
| 2014-04-04 | 2014-04-02 | 8.863 | 72,957 | +9,893 | 0.00% | 646,641 |
| 2014-04-03 | 2014-04-01 | 8.572 | 63,064 | +3,709 | 0.00% | 540,597 |
| 2014-04-02 | 2014-03-31 | 8.443 | 59,355 | -2,473 | 0.00% | 501,122 |
| 2014-04-01 | 2014-03-28 | 8.135 | 61,828 | -4,946 | 0.00% | 503,001 |
| 2014-03-31 | 2014-03-27 | 8.038 | 66,774 | +2,473 | 0.00% | 536,760 |
| 2014-03-28 | 2014-03-26 | 8.410 | 64,301 | -24,731 | 0.00% | 540,800 |
| 2014-03-27 | 2014-03-25 | 8.135 | 89,032 | -1,237 | 0.00% | 724,319 |
| 2014-03-26 | 2014-03-24 | 7.990 | 90,269 | -3,709 | 0.01% | 721,243 |
| 2014-03-25 | 2014-03-21 | 7.844 | 93,978 | +2,473 | 0.01% | 737,198 |
| 2014-03-24 | 2014-03-20 | 7.990 | 91,505 | -6,183 | 0.01% | 731,118 |
| 2014-03-21 | 2014-03-19 | 7.877 | 97,688 | +8,656 | 0.01% | 769,460 |
| 2014-03-20 | 2014-03-18 | 7.925 | 89,032 | -19,785 | 0.00% | 705,599 |
| 2014-03-19 | 2014-03-17 | 8.006 | 108,817 | +24,731 | 0.01% | 871,200 |
| 2014-03-18 | 2014-03-14 | 7.828 | 84,086 | +2,473 | 0.00% | 658,241 |
| 2014-03-17 | 2014-03-13 | 7.877 | 81,613 | -17,312 | 0.00% | 642,842 |
| 2014-03-13 | 2014-03-11 | 7.294 | 98,925 | +61,828 | 0.01% | 721,603 |
| 2014-03-11 | 2014-03-07 | 7.327 | 37,097 | -8,656 | 0.00% | 271,802 |
| 2014-03-10 | 2014-03-06 | 7.375 | 45,753 | -1,236 | 0.00% | 337,443 |
| 2014-03-07 | 2014-03-05 | 7.294 | 46,989 | -14,839 | 0.00% | 342,759 |
| 2014-03-06 | 2014-03-04 | 6.793 | 61,828 | +11,129 | 0.00% | 420,001 |
| 2014-03-05 | 2014-03-03 | 6.825 | 50,699 | +3,710 | 0.00% | 346,041 |
| 2014-03-03 | 2014-02-27 | 6.922 | 46,989 | -3,710 | 0.00% | 325,279 |
| 2014-02-28 | 2014-02-26 | 6.728 | 50,699 | +4,946 | 0.00% | 341,121 |
| 2014-02-20 | 2014-02-18 | 7.100 | 45,753 | -2,473 | 0.00% | 324,863 |
| 2014-02-19 | 2014-02-17 | 7.149 | 48,226 | -61,828 | 0.00% | 344,762 |
| 2014-02-14 | 2014-02-12 | 7.133 | 110,054 | +1,237 | 0.01% | 784,983 |
| 2014-02-13 | 2014-02-11 | 7.165 | 108,817 | -11,129 | 0.01% | 779,680 |
| 2014-02-12 | 2014-02-10 | 7.068 | 119,946 | -65,537 | 0.01% | 847,780 |
| 2014-02-11 | 2014-02-07 | 6.955 | 185,483 | -14,839 | 0.01% | 1,289,997 |
| 2014-02-10 | 2014-02-06 | 6.971 | 200,322 | +45,752 | 0.01% | 1,396,439 |
| 2014-02-06 | 2014-02-04 | 6.777 | 154,570 | +34,624 | 0.01% | 1,047,503 |
| 2014-02-04 | 2014-01-28 | 6.825 | 119,946 | -7,419 | 0.01% | 818,680 |
| 2014-01-29 | 2014-01-27 | 6.987 | 127,365 | +4,946 | 0.01% | 889,918 |
| 2014-01-24 | 2014-01-22 | 7.343 | 122,419 | -11,129 | 0.01% | 898,919 |
| 2014-01-23 | 2014-01-21 | 7.408 | 133,548 | -28,441 | 0.01% | 989,279 |
| 2014-01-21 | 2014-01-17 | 7.052 | 161,989 | -2,473 | 0.01% | 1,142,321 |
| 2014-01-17 | 2014-01-15 | 7.133 | 164,462 | -9,892 | 0.01% | 1,173,060 |
| 2014-01-16 | 2014-01-14 | 7.003 | 174,354 | -8,656 | 0.01% | 1,221,057 |
| 2014-01-14 | 2014-01-10 | 6.761 | 183,010 | -1,237 | 0.01% | 1,237,277 |
| 2014-01-10 | 2014-01-08 | 6.906 | 184,247 | +3,710 | 0.01% | 1,272,460 |
| 2014-01-09 | 2014-01-07 | 6.987 | 180,537 | -9,893 | 0.01% | 1,261,438 |
| 2014-01-08 | 2014-01-06 | 7.003 | 190,430 | +44,516 | 0.01% | 1,333,642 |
| 2014-01-07 | 2014-01-03 | 6.890 | 145,914 | +23,495 | 0.01% | 1,005,362 |
| 2014-01-03 | 2013-12-31 | 6.745 | 122,419 | +19,785 | 0.01% | 825,659 |
| 2013-12-30 | 2013-12-24 | 7.036 | 102,634 | +16,075 | 0.01% | 722,099 |
| 2013-12-27 | 2013-12-20 | 7.149 | 86,559 | +7,419 | 0.00% | 618,800 |
| 2013-12-23 | 2013-12-19 | 7.359 | 79,140 | -30,914 | 0.00% | 582,414 |
| 2013-12-20 | 2013-12-18 | 7.294 | 110,054 | -59,837 | 0.01% | 802,768 |
| 2013-12-19 | 2013-12-17 | 7.359 | 169,891 | +25,853 | 0.01% | 1,250,277 |
| 2013-12-18 | 2013-12-16 | 7.181 | 144,038 | +24,622 | 0.01% | 1,034,277 |
| 2013-12-17 | 2013-12-13 | 7.132 | 119,416 | -2,463 | 0.01% | 851,657 |
| 2013-12-12 | 2013-12-10 | 7.213 | 121,879 | +19,698 | 0.01% | 879,123 |
| 2013-12-11 | 2013-12-09 | 7.083 | 102,181 | -24,622 | 0.01% | 723,760 |
| 2013-12-10 | 2013-12-06 | 7.083 | 126,803 | -1,231 | 0.01% | 898,160 |
| 2013-12-09 | 2013-12-05 | 7.018 | 128,034 | +6,155 | 0.01% | 898,559 |
| 2013-12-06 | 2013-12-04 | 7.051 | 121,879 | -6,155 | 0.01% | 859,323 |
| 2013-12-05 | 2013-12-03 | 7.051 | 128,034 | +33,240 | 0.01% | 902,719 |
| 2013-12-04 | 2013-12-02 | 7.197 | 94,794 | +12,310 | 0.01% | 682,217 |
| 2013-12-03 | 2013-11-29 | 7.376 | 82,484 | +8,618 | 0.00% | 608,364 |
| 2013-12-02 | 2013-11-28 | 7.213 | 73,866 | +8,618 | 0.00% | 532,801 |
| 2013-11-29 | 2013-11-27 | 7.246 | 65,248 | +12,311 | 0.00% | 472,759 |
| 2013-11-27 | 2013-11-25 | 7.441 | 52,937 | +6,155 | 0.00% | 393,879 |
| 2013-11-26 | 2013-11-22 | 7.473 | 46,782 | -3,693 | 0.00% | 349,602 |
| 2013-11-25 | 2013-11-21 | 7.262 | 50,475 | +2,462 | 0.00% | 366,540 |
| 2013-11-22 | 2013-11-20 | 7.376 | 48,013 | +9,849 | 0.00% | 354,122 |
| 2013-11-19 | 2013-11-15 | 7.733 | 38,164 | -4,924 | 0.00% | 295,120 |
| 2013-11-18 | 2013-11-14 | 7.376 | 43,088 | -6,156 | 0.00% | 317,797 |
| 2013-11-12 | 2013-11-08 | 7.619 | 49,244 | -6,155 | 0.00% | 375,201 |
| 2013-11-11 | 2013-11-07 | 7.847 | 55,399 | -8,618 | 0.00% | 434,697 |
| 2013-11-06 | 2013-11-04 | 7.960 | 64,017 | +3,693 | 0.00% | 509,600 |
| 2013-11-01 | 2013-10-30 | 8.107 | 60,324 | +4,925 | 0.00% | 489,022 |
| 2013-10-31 | 2013-10-29 | 7.879 | 55,399 | +3,693 | 0.00% | 436,497 |
| 2013-10-28 | 2013-10-24 | 8.237 | 51,706 | +12,311 | 0.00% | 425,879 |
| 2013-10-25 | 2013-10-23 | 8.058 | 39,395 | -3,693 | 0.00% | 317,439 |
| 2013-10-24 | 2013-10-22 | 8.383 | 43,088 | -3,694 | 0.00% | 361,197 |
| 2013-10-21 | 2013-10-17 | 8.074 | 46,782 | +2,463 | 0.00% | 377,722 |
| 2013-10-18 | 2013-10-16 | 8.025 | 44,319 | -1,232 | 0.00% | 355,676 |
| 2013-10-17 | 2013-10-15 | 8.220 | 45,551 | -24,622 | 0.00% | 374,443 |
| 2013-10-16 | 2013-10-11 | 8.204 | 70,173 | -6,155 | 0.00% | 575,704 |
| 2013-10-15 | 2013-10-10 | 8.269 | 76,328 | +25,853 | 0.00% | 631,160 |
| 2013-10-11 | 2013-10-09 | 8.074 | 50,475 | -17,235 | 0.00% | 407,540 |
| 2013-10-10 | 2013-10-08 | 8.237 | 67,710 | +29,546 | 0.00% | 557,697 |
| 2013-10-07 | 2013-10-03 | 7.408 | 38,164 | -1,231 | 0.00% | 282,720 |
| 2013-09-26 | 2013-09-24 | 7.506 | 39,395 | -14,773 | 0.00% | 295,679 |
| 2013-09-25 | 2013-09-23 | 7.343 | 54,168 | +3,693 | 0.00% | 397,758 |
| 2013-09-19 | 2013-09-17 | 7.619 | 50,475 | -23,391 | 0.00% | 384,580 |
| 2013-09-18 | 2013-09-16 | 7.457 | 73,866 | -14,773 | 0.00% | 550,801 |
| 2013-09-17 | 2013-09-13 | 7.051 | 88,639 | +7,387 | 0.01% | 624,960 |
| 2013-09-16 | 2013-09-12 | 7.262 | 81,252 | +8,617 | 0.00% | 590,037 |
| 2013-09-10 | 2013-09-06 | 7.668 | 72,635 | +48,013 | 0.00% | 556,962 |
| 2013-09-05 | 2013-09-03 | 8.156 | 24,622 | -6,155 | 0.00% | 200,808 |
| 2013-09-04 | 2013-09-02 | 7.861 | 30,777 | -5,934 | 0.00% | 241,951 |
| 2013-08-29 | 2013-08-27 | 7.959 | 36,711 | -3,671 | 0.00% | 292,201 |
| 2013-08-26 | 2013-08-22 | 7.927 | 40,382 | +8,566 | 0.00% | 320,100 |
| 2013-08-22 | 2013-08-20 | 7.731 | 31,816 | -8,566 | 0.00% | 245,959 |
| 2013-08-19 | 2013-08-15 | 7.894 | 40,382 | -13,461 | 0.00% | 318,780 |
| 2013-08-16 | 2013-08-13 | 7.387 | 53,843 | -12,237 | 0.00% | 397,763 |
| 2013-08-15 | 2013-08-12 | 7.257 | 66,080 | -3,671 | 0.00% | 479,523 |
| 2013-08-13 | 2013-08-09 | 7.044 | 69,751 | -14,684 | 0.00% | 491,342 |
| 2013-08-09 | 2013-08-07 | 6.619 | 84,435 | -2,447 | 0.00% | 558,900 |
| 2013-08-08 | 2013-08-06 | 6.619 | 86,882 | -40,382 | 0.01% | 575,097 |
| 2013-08-07 | 2013-08-05 | 6.129 | 127,264 | +18,355 | 0.01% | 779,998 |
| 2013-08-06 | 2013-08-02 | 5.884 | 108,909 | -62,408 | 0.01% | 640,800 |
| 2013-08-02 | 2013-07-31 | 5.704 | 171,317 | +62,408 | 0.01% | 977,198 |
| 2013-07-31 | 2013-07-29 | 5.917 | 108,909 | -48,948 | 0.01% | 644,360 |
| 2013-07-30 | 2013-07-26 | 6.113 | 157,857 | +30,593 | 0.01% | 964,921 |
| 2013-07-29 | 2013-07-25 | 6.064 | 127,264 | +17,131 | 0.01% | 771,678 |
| 2013-07-26 | 2013-07-24 | 6.260 | 110,133 | +4,895 | 0.01% | 689,402 |
| 2013-07-25 | 2013-07-23 | 6.211 | 105,238 | -41,605 | 0.01% | 653,601 |
| 2013-07-24 | 2013-07-22 | 5.786 | 146,843 | +2,447 | 0.01% | 849,597 |
| 2013-07-23 | 2013-07-19 | 5.655 | 144,396 | +19,579 | 0.01% | 816,559 |
| 2013-07-22 | 2013-07-18 | 5.998 | 124,817 | +22,027 | 0.01% | 748,680 |
| 2013-07-18 | 2013-07-16 | 6.374 | 102,790 | +6,118 | 0.01% | 655,197 |
| 2013-07-16 | 2013-07-12 | 6.554 | 96,672 | -7,342 | 0.01% | 633,580 |
| 2013-07-15 | 2013-07-11 | 6.390 | 104,014 | +15,908 | 0.01% | 664,699 |
| 2013-07-11 | 2013-07-09 | 6.668 | 88,106 | +33,040 | 0.01% | 587,519 |
| 2013-07-10 | 2013-07-08 | 6.881 | 55,066 | -19,579 | 0.00% | 378,898 |
| 2013-07-09 | 2013-07-05 | 6.113 | 74,645 | +20,802 | 0.00% | 456,277 |
| 2013-07-05 | 2013-07-03 | 6.374 | 53,843 | -9,789 | 0.00% | 343,202 |
| 2013-07-04 | 2013-07-02 | 6.587 | 63,632 | -46,501 | 0.00% | 419,119 |
| 2013-07-03 | 2013-06-28 | 6.276 | 110,133 | -8,565 | 0.01% | 691,202 |
| 2013-07-02 | 2013-06-27 | 6.145 | 118,698 | +13,460 | 0.01% | 729,437 |
| 2013-06-28 | 2013-06-26 | 6.194 | 105,238 | -14,684 | 0.01% | 651,881 |
| 2013-06-27 | 2013-06-25 | 5.737 | 119,922 | +17,132 | 0.01% | 687,959 |
| 2013-06-26 | 2013-06-24 | 5.557 | 102,790 | +7,342 | 0.01% | 571,198 |
| 2013-06-25 | 2013-06-21 | 6.489 | 95,448 | +17,131 | 0.01% | 619,318 |
| 2013-06-24 | 2013-06-20 | 7.028 | 78,317 | +9,790 | 0.00% | 550,403 |
| 2013-06-21 | 2013-06-19 | 7.224 | 68,527 | +4,895 | 0.00% | 495,040 |
| 2013-06-20 | 2013-06-18 | 7.665 | 63,632 | -6,119 | 0.00% | 487,759 |
| 2013-06-18 | 2013-06-14 | 7.387 | 69,751 | -3,671 | 0.00% | 515,283 |
| 2013-06-17 | 2013-06-13 | 7.535 | 73,422 | +1,224 | 0.00% | 553,202 |
| 2013-06-14 | 2013-06-11 | 7.355 | 72,198 | +11,013 | 0.00% | 531,000 |
| 2013-06-13 | 2013-06-10 | 7.714 | 61,185 | +1,224 | 0.00% | 472,002 |
| 2013-06-11 | 2013-06-07 | 8.009 | 59,961 | +4,895 | 0.00% | 480,199 |
| 2013-06-10 | 2013-06-06 | 8.041 | 55,066 | +7,342 | 0.00% | 442,797 |
| 2013-06-07 | 2013-06-05 | 8.270 | 47,724 | -4,895 | 0.00% | 394,679 |
| 2013-06-06 | 2013-06-04 | 8.499 | 52,619 | -7,342 | 0.00% | 447,207 |
| 2013-06-05 | 2013-06-03 | 8.154 | 59,961 | -2,207 | 0.00% | 488,947 |
| 2013-06-04 | 2013-05-31 | 8.220 | 62,168 | -4,875 | 0.00% | 511,024 |
| 2013-06-03 | 2013-05-30 | 8.023 | 67,043 | -9,752 | 0.00% | 537,897 |
| 2013-05-31 | 2013-05-29 | 8.056 | 76,795 | +2,438 | 0.00% | 618,659 |
| 2013-05-30 | 2013-05-28 | 8.056 | 74,357 | -6,095 | 0.00% | 599,018 |
| 2013-05-29 | 2013-05-27 | 8.122 | 80,452 | -23,161 | 0.00% | 653,399 |
| 2013-05-28 | 2013-05-24 | 7.383 | 103,613 | +9,752 | 0.01% | 765,003 |
| 2013-05-27 | 2013-05-23 | 7.186 | 93,861 | -18,284 | 0.01% | 674,522 |
| 2013-05-24 | 2013-05-22 | 7.483 | 112,145 | +7,313 | 0.01% | 839,141 |
| 2013-05-23 | 2013-05-21 | 7.732 | 104,832 | +36,121 | 0.01% | 810,509 |
| 2013-05-22 | 2013-05-20 | 8.627 | 68,711 | -9,644 | 0.00% | 592,800 |
| 2013-05-21 | 2013-05-16 | 8.544 | 78,355 | +2,411 | 0.00% | 669,503 |
| 2013-05-20 | 2013-05-15 | 8.279 | 75,944 | -4,822 | 0.00% | 628,742 |
| 2013-05-16 | 2013-05-14 | 8.146 | 80,766 | +43,397 | 0.00% | 657,943 |
| 2013-05-14 | 2013-05-10 | 7.748 | 37,369 | -1,206 | 0.00% | 289,539 |
| 2013-05-10 | 2013-05-08 | 7.748 | 38,575 | +2,411 | 0.00% | 298,883 |
| 2013-05-09 | 2013-05-07 | 7.715 | 36,164 | +10,849 | 0.00% | 279,002 |
| 2013-05-08 | 2013-05-06 | 7.250 | 25,315 | -8,438 | 0.00% | 183,543 |
| 2013-05-07 | 2013-05-03 | 7.151 | 33,753 | -1,205 | 0.00% | 241,361 |
| 2013-05-06 | 2013-05-02 | 7.267 | 34,958 | -12,055 | 0.00% | 254,038 |
| 2013-05-03 | 2013-04-30 | 6.869 | 47,013 | -3,616 | 0.00% | 322,921 |
| 2013-05-02 | 2013-04-29 | 6.753 | 50,629 | +6,027 | 0.00% | 341,879 |
| 2013-04-30 | 2013-04-26 | 6.703 | 44,602 | -19,287 | 0.00% | 298,961 |
| 2013-04-29 | 2013-04-25 | 6.686 | 63,889 | +32,547 | 0.00% | 427,179 |
| 2013-04-26 | 2013-04-24 | 6.952 | 31,342 | -1,205 | 0.00% | 217,881 |
| 2013-04-25 | 2013-04-23 | 7.101 | 32,547 | +10,849 | 0.00% | 231,118 |
| 2013-04-23 | 2013-04-19 | 7.284 | 21,698 | -7,233 | 0.00% | 158,038 |
| 2013-04-22 | 2013-04-18 | 7.201 | 28,931 | +14,466 | 0.00% | 208,320 |
| 2013-04-19 | 2013-04-17 | 7.051 | 14,465 | -12,055 | 0.00% | 101,997 |
| 2013-04-18 | 2013-04-16 | 6.935 | 26,520 | -2,411 | 0.00% | 183,920 |
| 2013-04-17 | 2013-04-15 | 6.952 | 28,931 | -6,027 | 0.00% | 201,120 |
| 2013-04-16 | 2013-04-12 | 6.769 | 34,958 | -1,206 | 0.00% | 236,638 |
| 2013-04-15 | 2013-04-11 | 6.719 | 36,164 | +7,233 | 0.00% | 243,002 |
| 2013-04-12 | 2013-04-10 | 6.852 | 28,931 | +7,233 | 0.00% | 198,240 |
| 2013-04-11 | 2013-04-09 | 7.035 | 21,698 | -28,931 | 0.00% | 152,638 |
| 2013-04-10 | 2013-04-08 | 6.753 | 50,629 | +8,438 | 0.00% | 341,879 |
| 2013-04-09 | 2013-04-05 | 6.271 | 42,191 | +20,493 | 0.00% | 264,600 |
| 2013-04-08 | 2013-04-03 | 6.719 | 21,698 | +2,411 | 0.00% | 145,798 |
| 2013-04-05 | 2013-04-02 | 6.836 | 19,287 | -1,206 | 0.00% | 131,838 |
| 2013-04-03 | 2013-03-28 | 6.653 | 20,493 | +4,822 | 0.00% | 136,342 |
| 2013-03-27 | 2013-03-25 | 6.338 | 15,671 | -13,260 | 0.00% | 99,320 |
| 2013-03-26 | 2013-03-22 | 6.471 | 28,931 | +8,438 | 0.00% | 187,200 |
| 2013-03-25 | 2013-03-21 | 6.222 | 20,493 | +12,055 | 0.00% | 127,501 |
| 2013-03-22 | 2013-03-20 | 6.471 | 8,438 | +1,205 | 0.00% | 54,599 |
| 2013-03-21 | 2013-03-19 | 5.890 | 7,233 | -12,054 | 0.00% | 42,602 |
| 2013-03-19 | 2013-03-15 | 5.425 | 19,287 | -20,493 | 0.00% | 104,638 |
| 2013-03-18 | 2013-03-14 | 5.459 | 39,780 | +18,082 | 0.00% | 217,140 |
| 2013-03-13 | 2013-03-11 | 5.326 | 21,698 | -14,466 | 0.00% | 115,559 |
| 2013-03-11 | 2013-03-07 | 5.359 | 36,164 | +8,438 | 0.00% | 193,802 |
| 2013-03-08 | 2013-03-06 | 5.475 | 27,726 | -14,465 | 0.00% | 151,803 |
| 2013-03-07 | 2013-03-05 | 5.409 | 42,191 | +2,411 | 0.00% | 228,200 |
| 2013-03-06 | 2013-03-04 | 5.376 | 39,780 | +8,438 | 0.00% | 213,840 |
| 2013-03-05 | 2013-03-01 | 5.309 | 31,342 | -6,027 | 0.00% | 166,401 |
| 2013-03-04 | 2013-02-28 | 5.060 | 37,369 | -3,617 | 0.00% | 189,099 |
| 2013-03-01 | 2013-02-27 | 4.712 | 40,986 | +3,617 | 0.00% | 193,122 |
| 2013-02-18 | 2013-02-14 | 4.612 | 37,369 | -2,411 | 0.00% | 172,359 |
| 2013-02-15 | 2013-02-08 | 4.629 | 39,780 | +2,411 | 0.00% | 184,140 |
| 2013-02-07 | 2013-02-05 | 4.413 | 37,369 | -15,068 | 0.00% | 164,919 |
| 2013-01-28 | 2013-01-24 | 4.148 | 52,437 | -6,028 | 0.00% | 217,498 |
| 2013-01-22 | 2013-01-18 | 3.823 | 58,465 | +369 | 0.00% | 223,540 |
| 2013-01-02 | 2012-12-27 | 2.888 | 58,096 | -3,594 | 0.00% | 167,809 |
| 2012-12-27 | 2012-12-20 | 2.855 | 61,690 | +15,572 | 0.00% | 176,131 |
| 2012-12-21 | 2012-12-19 | 2.922 | 46,118 | -11,978 | 0.00% | 134,751 |
| 2012-12-20 | 2012-12-18 | 2.838 | 58,096 | -13,177 | 0.00% | 164,899 |
| 2012-12-19 | 2012-12-17 | 2.538 | 71,273 | +8,385 | 0.00% | 180,881 |
| 2012-12-14 | 2012-12-12 | 2.571 | 62,888 | +2,396 | 0.00% | 161,701 |
| 2012-12-10 | 2012-12-06 | 2.504 | 60,492 | -19,166 | 0.00% | 151,500 |
| 2012-12-06 | 2012-12-04 | 2.321 | 79,658 | +2,396 | 0.00% | 184,871 |
| 2012-12-03 | 2012-11-29 | 2.338 | 77,262 | -29,946 | 0.00% | 180,600 |
| 2012-11-30 | 2012-11-28 | 2.321 | 107,208 | +1,197 | 0.01% | 248,809 |
| 2012-11-29 | 2012-11-27 | 2.287 | 106,011 | +37,134 | 0.01% | 242,491 |
| 2012-11-27 | 2012-11-23 | 2.354 | 68,877 | +22,759 | 0.00% | 162,150 |
| 2012-11-26 | 2012-11-22 | 2.421 | 46,118 | -11,978 | 0.00% | 111,651 |
| 2012-11-23 | 2012-11-21 | 2.271 | 58,096 | -26,353 | 0.00% | 131,920 |
| 2012-11-19 | 2012-11-15 | 2.154 | 84,449 | +2,396 | 0.01% | 181,890 |
| 2012-11-09 | 2012-11-07 | 2.087 | 82,053 | -15,573 | 0.00% | 171,249 |
| 2012-11-05 | 2012-11-01 | 2.087 | 97,626 | -33,540 | 0.01% | 203,751 |
| 2012-10-29 | 2012-10-25 | 2.037 | 131,166 | +37,134 | 0.01% | 267,181 |
| 2012-10-22 | 2012-10-18 | 2.122 | 94,032 | +23,928 | 0.01% | 199,521 |
| 2012-10-19 | 2012-10-17 | 2.105 | 70,104 | -29,456 | 0.00% | 147,559 |
| 2012-10-09 | 2012-10-05 | 1.986 | 99,560 | -15,317 | 0.01% | 197,730 |
| 2012-10-08 | 2012-10-04 | 2.020 | 114,877 | +11,783 | 0.01% | 232,051 |
| 2012-10-04 | 2012-09-28 | 1.969 | 103,094 | -31,812 | 0.01% | 202,999 |
| 2012-09-28 | 2012-09-26 | 1.952 | 134,906 | -11,783 | 0.01% | 263,349 |
| 2012-09-27 | 2012-09-25 | 1.986 | 146,689 | -1,178 | 0.01% | 291,331 |
| 2012-09-24 | 2012-09-20 | 1.935 | 147,867 | -153,169 | 0.01% | 286,140 |
| 2012-09-21 | 2012-09-19 | 1.918 | 301,036 | +137,852 | 0.02% | 577,430 |
| 2012-09-18 | 2012-09-14 | 1.816 | 163,184 | +12,961 | 0.01% | 296,390 |
| 2012-09-11 | 2012-09-07 | 1.833 | 150,223 | +27,099 | 0.01% | 275,399 |
| 2012-09-10 | 2012-09-06 | 1.782 | 123,124 | +14,138 | 0.01% | 219,450 |
| 2012-08-23 | 2012-08-21 | 1.850 | 108,986 | +4,713 | 0.01% | 201,651 |
| 2012-08-22 | 2012-08-20 | 1.901 | 104,273 | -25,921 | 0.01% | 198,241 |
| 2012-08-17 | 2012-08-15 | 1.833 | 130,194 | -11,782 | 0.01% | 238,681 |
| 2012-08-09 | 2012-08-07 | 1.884 | 141,976 | +21,208 | 0.01% | 267,510 |
| 2012-08-08 | 2012-08-06 | 1.850 | 120,768 | -12,960 | 0.01% | 223,450 |
| 2012-08-07 | 2012-08-03 | 1.833 | 133,728 | +23,564 | 0.01% | 245,160 |
| 2012-07-24 | 2012-07-20 | 2.037 | 110,164 | +10,604 | 0.01% | 224,400 |
| 2012-07-20 | 2012-07-18 | 2.037 | 99,560 | +8,248 | 0.01% | 202,800 |
| 2012-07-19 | 2012-07-17 | 2.088 | 91,312 | +2,356 | 0.01% | 190,649 |
| 2012-07-18 | 2012-07-16 | 2.173 | 88,956 | -37,703 | 0.01% | 193,280 |
| 2012-07-17 | 2012-07-13 | 1.969 | 126,659 | +2,357 | 0.01% | 249,400 |
| 2012-07-16 | 2012-07-12 | 1.918 | 124,302 | +12,960 | 0.01% | 238,429 |
| 2012-07-13 | 2012-07-11 | 1.901 | 111,342 | +3,535 | 0.01% | 211,680 |
| 2012-07-11 | 2012-07-09 | 1.884 | 107,807 | -1,179 | 0.01% | 203,129 |
| 2012-06-27 | 2012-06-25 | 1.833 | 108,986 | -1,178 | 0.01% | 199,801 |
| 2012-06-26 | 2012-06-22 | 1.884 | 110,164 | +10,604 | 0.01% | 207,570 |
| 2012-06-19 | 2012-06-15 | 1.918 | 99,560 | +5,891 | 0.01% | 190,970 |
| 2012-06-13 | 2012-06-11 | 1.978 | 93,669 | +1,233 | 0.01% | 185,289 |
| 2012-06-12 | 2012-06-08 | 1.978 | 92,436 | -17,441 | 0.01% | 182,850 |
| 2012-06-04 | 2012-05-31 | 1.909 | 109,877 | +17,441 | 0.01% | 209,790 |
| 2012-05-30 | 2012-05-28 | 1.909 | 92,436 | +1,163 | 0.01% | 176,490 |
| 2012-05-24 | 2012-05-22 | 2.056 | 91,273 | +3,088 | 0.01% | 187,700 |
| 2012-05-21 | 2012-05-17 | 2.021 | 88,185 | -2,276 | 0.01% | 178,249 |
| 2012-05-18 | 2012-05-16 | 1.969 | 90,461 | +4,551 | 0.01% | 178,080 |
| 2012-05-03 | 2012-04-30 | 2.039 | 85,910 | -11,378 | 0.01% | 175,161 |
| 2012-04-27 | 2012-04-25 | 2.021 | 97,288 | +11,378 | 0.01% | 196,649 |
| 2012-04-12 | 2012-04-10 | 2.285 | 85,910 | +2,276 | 0.01% | 196,301 |
| 2012-04-05 | 2012-04-02 | 2.443 | 83,634 | -11,379 | 0.01% | 204,330 |
| 2012-04-02 | 2012-03-29 | 2.478 | 95,013 | +11,379 | 0.01% | 235,471 |
| 2012-03-28 | 2012-03-26 | 2.549 | 83,634 | -5,689 | 0.01% | 213,150 |
| 2012-03-22 | 2012-03-20 | 2.461 | 89,323 | -14,793 | 0.01% | 219,800 |
| 2012-03-20 | 2012-03-16 | 2.513 | 104,116 | -2,275 | 0.01% | 261,691 |
| 2012-03-13 | 2012-03-09 | 2.601 | 106,391 | +28,447 | 0.01% | 276,759 |
| 2012-03-09 | 2012-03-07 | 2.636 | 77,944 | -5,690 | 0.00% | 205,499 |
| 2012-03-06 | 2012-03-02 | 2.636 | 83,634 | +14,793 | 0.01% | 220,500 |
| 2012-02-22 | 2012-02-20 | 2.672 | 68,841 | -1,138 | 0.00% | 183,919 |
| 2012-02-21 | 2012-02-17 | 2.636 | 69,979 | -19,344 | 0.00% | 184,499 |
| 2012-02-20 | 2012-02-16 | 2.549 | 89,323 | +12,516 | 0.01% | 227,649 |
| 2012-02-16 | 2012-02-14 | 2.478 | 76,807 | -5,689 | 0.00% | 190,351 |
| 2012-02-15 | 2012-02-13 | 2.496 | 82,496 | +7,965 | 0.01% | 205,900 |
| 2012-02-14 | 2012-02-10 | 2.654 | 74,531 | -47,791 | 0.00% | 197,810 |
| 2012-02-13 | 2012-02-09 | 2.478 | 122,322 | +28,447 | 0.01% | 303,151 |
| 2012-02-10 | 2012-02-08 | 2.373 | 93,875 | -1,138 | 0.01% | 222,751 |
| 2012-02-09 | 2012-02-07 | 2.355 | 95,013 | -27,309 | 0.01% | 223,781 |
| 2012-02-06 | 2012-02-02 | 2.320 | 122,322 | -12,516 | 0.01% | 283,801 |
| 2012-02-03 | 2012-02-01 | 2.250 | 134,838 | +11,379 | 0.01% | 303,360 |
| 2012-01-27 | 2012-01-20 | 2.355 | 123,459 | -6,828 | 0.01% | 290,779 |
| 2012-01-19 | 2012-01-17 | 2.373 | 130,287 | -1,138 | 0.01% | 309,151 |
| 2012-01-16 | 2012-01-12 | 2.390 | 131,425 | -13,654 | 0.01% | 314,161 |
| 2012-01-13 | 2012-01-11 | 2.461 | 145,079 | -7,965 | 0.01% | 357,000 |
| 2012-01-09 | 2012-01-05 | 2.496 | 153,044 | +13,654 | 0.01% | 381,979 |
| 2012-01-06 | 2012-01-04 | 2.408 | 139,390 | +7,965 | 0.01% | 335,651 |
| 2012-01-05 | 2012-01-03 | 2.443 | 131,425 | -5,689 | 0.01% | 321,091 |
| 2011-12-20 | 2011-12-16 | 2.408 | 137,114 | -19,344 | 0.01% | 330,170 |
| 2011-12-19 | 2011-12-15 | 2.355 | 156,458 | +2,276 | 0.01% | 368,500 |
| 2011-12-15 | 2011-12-13 | 2.461 | 154,182 | +11,379 | 0.01% | 379,419 |
| 2011-12-14 | 2011-12-12 | 2.514 | 142,803 | -57,717 | 0.01% | 359,002 |
| 2011-12-12 | 2011-12-08 | 2.567 | 200,520 | +20,335 | 0.01% | 514,750 |
| 2011-12-09 | 2011-12-07 | 2.532 | 180,185 | +15,815 | 0.01% | 456,169 |
| 2011-12-08 | 2011-12-06 | 2.479 | 164,370 | -14,686 | 0.01% | 407,401 |
| 2011-12-05 | 2011-12-01 | 2.479 | 179,056 | +30,502 | 0.01% | 443,801 |
| 2011-12-02 | 2011-11-30 | 2.284 | 148,554 | -46,317 | 0.01% | 339,270 |
| 2011-12-01 | 2011-11-29 | 2.443 | 194,871 | +7,907 | 0.01% | 476,099 |
| 2011-11-30 | 2011-11-28 | 2.425 | 186,964 | -28,242 | 0.01% | 453,471 |
| 2011-11-29 | 2011-11-25 | 2.302 | 215,206 | +1,130 | 0.01% | 495,301 |
| 2011-11-28 | 2011-11-24 | 2.372 | 214,076 | +4,519 | 0.01% | 507,860 |
| 2011-11-25 | 2011-11-23 | 2.408 | 209,557 | +29,372 | 0.01% | 504,559 |
| 2011-11-24 | 2011-11-22 | 2.479 | 180,185 | -3,389 | 0.01% | 446,599 |
| 2011-11-23 | 2011-11-21 | 2.461 | 183,574 | +23,723 | 0.01% | 451,749 |
| 2011-11-22 | 2011-11-18 | 2.585 | 159,851 | -9,038 | 0.01% | 413,180 |
| 2011-11-21 | 2011-11-17 | 2.443 | 168,889 | +31,632 | 0.01% | 412,621 |
| 2011-11-17 | 2011-11-15 | 2.337 | 137,257 | -3,389 | 0.01% | 320,759 |
| 2011-11-16 | 2011-11-14 | 2.390 | 140,646 | -20,335 | 0.01% | 336,149 |
| 2011-11-15 | 2011-11-11 | 2.302 | 160,981 | +10,168 | 0.01% | 370,501 |
| 2011-11-11 | 2011-11-09 | 2.302 | 150,813 | +22,593 | 0.01% | 347,099 |
| 2011-11-09 | 2011-11-07 | 2.266 | 128,220 | -11,297 | 0.01% | 290,561 |
| 2011-11-08 | 2011-11-04 | 2.195 | 139,517 | -22,593 | 0.01% | 306,281 |
| 2011-10-20 | 2011-10-18 | 1.806 | 162,110 | -16,946 | 0.01% | 292,739 |
| 2011-10-19 | 2011-10-17 | 1.912 | 179,056 | -67,781 | 0.01% | 342,361 |
| 2011-10-17 | 2011-10-13 | 2.018 | 246,837 | -11,297 | 0.02% | 498,180 |
| 2011-10-13 | 2011-10-11 | 1.806 | 258,134 | +5,648 | 0.02% | 466,186 |
| 2011-10-12 | 2011-10-10 | 1.645 | 252,486 | +2,500 | 0.02% | 415,353 |
| 2011-09-27 | 2011-09-23 | 1.466 | 249,986 | +5,593 | 0.02% | 366,541 |
| 2011-09-22 | 2011-09-20 | 1.717 | 244,393 | +11,185 | 0.02% | 419,520 |
| 2011-08-29 | 2011-08-25 | 1.842 | 233,208 | -16,778 | 0.02% | 429,510 |
| 2011-08-26 | 2011-08-24 | 1.913 | 249,986 | +55,926 | 0.02% | 478,291 |
| 2011-08-24 | 2011-08-22 | 2.003 | 194,060 | +11,185 | 0.01% | 388,639 |
| 2011-08-23 | 2011-08-19 | 2.110 | 182,875 | -40,267 | 0.01% | 385,859 |
| 2011-08-19 | 2011-08-17 | 2.181 | 223,142 | +12,304 | 0.01% | 486,781 |
| 2011-08-18 | 2011-08-16 | 2.217 | 210,838 | +5,593 | 0.01% | 467,480 |
| 2011-08-15 | 2011-08-11 | 2.092 | 205,245 | +11,185 | 0.01% | 429,389 |
| 2011-08-12 | 2011-08-10 | 2.110 | 194,060 | +16,777 | 0.01% | 409,459 |
| 2011-08-11 | 2011-08-09 | 2.056 | 177,283 | +5,593 | 0.01% | 364,550 |
| 2011-08-09 | 2011-08-05 | 2.217 | 171,690 | -22,370 | 0.01% | 380,679 |
| 2011-08-08 | 2011-08-04 | 2.360 | 194,060 | +3,355 | 0.01% | 458,039 |
| 2011-08-05 | 2011-08-03 | 2.360 | 190,705 | +1,119 | 0.01% | 450,120 |
| 2011-08-04 | 2011-08-02 | 2.414 | 189,586 | -15,659 | 0.01% | 457,649 |
| 2011-08-03 | 2011-08-01 | 2.539 | 205,245 | -26,845 | 0.01% | 521,139 |
| 2011-08-02 | 2011-07-29 | 2.575 | 232,090 | +49,215 | 0.01% | 597,601 |
| 2011-07-28 | 2011-07-26 | 2.199 | 182,875 | -16,778 | 0.01% | 402,209 |
| 2011-07-20 | 2011-07-18 | 2.021 | 199,653 | +16,778 | 0.01% | 403,410 |
| 2011-07-19 | 2011-07-15 | 2.074 | 182,875 | +5,592 | 0.01% | 379,319 |
| 2011-07-15 | 2011-07-13 | 2.110 | 177,283 | -5,592 | 0.01% | 374,060 |
| 2011-07-14 | 2011-07-12 | 2.056 | 182,875 | +4,474 | 0.01% | 376,049 |
| 2011-07-13 | 2011-07-11 | 2.164 | 178,401 | +5,592 | 0.01% | 385,989 |
| 2011-07-11 | 2011-07-07 | 2.253 | 172,809 | +16,778 | 0.01% | 389,340 |
| 2011-07-05 | 2011-06-30 | 2.021 | 156,031 | -34,674 | 0.01% | 315,269 |
| 2011-07-04 | 2011-06-29 | 1.931 | 190,705 | -117,443 | 0.01% | 368,280 |
| 2011-06-30 | 2011-06-28 | 1.842 | 308,148 | +22,370 | 0.02% | 567,530 |
| 2011-06-29 | 2011-06-27 | 1.806 | 285,778 | +67,110 | 0.02% | 516,110 |
| 2011-06-28 | 2011-06-24 | 1.860 | 218,668 | +20,134 | 0.01% | 406,641 |
| 2011-06-27 | 2011-06-23 | 1.806 | 198,534 | +52,569 | 0.01% | 358,549 |
| 2011-06-23 | 2011-06-21 | 1.806 | 145,965 | -1,118 | 0.01% | 263,610 |
| 2011-06-22 | 2011-06-20 | 1.770 | 147,083 | -27,963 | 0.01% | 260,370 |
| 2011-06-21 | 2011-06-17 | 1.860 | 175,046 | -14,540 | 0.01% | 325,520 |
| 2011-06-20 | 2011-06-16 | 1.967 | 189,586 | -63,755 | 0.01% | 372,899 |
| 2011-06-17 | 2011-06-15 | 1.949 | 253,341 | +16,777 | 0.02% | 493,770 |
| 2011-06-16 | 2011-06-14 | 1.913 | 236,564 | +4,474 | 0.02% | 452,611 |
| 2011-06-15 | 2011-06-13 | 1.931 | 232,090 | +74,940 | 0.01% | 448,240 |
| 2011-06-14 | 2011-06-10 | 2.130 | 157,150 | -4,071 | 0.01% | 334,709 |
| 2011-06-13 | 2011-06-09 | 2.130 | 161,221 | +29,917 | 0.01% | 343,379 |
| 2011-06-09 | 2011-06-07 | 2.346 | 131,304 | -55,403 | 0.01% | 308,100 |
| 2011-06-08 | 2011-06-03 | 2.328 | 186,707 | +28,810 | 0.01% | 434,731 |
| 2011-06-07 | 2011-06-02 | 2.383 | 157,897 | -17,729 | 0.01% | 376,199 |
| 2011-06-03 | 2011-06-01 | 2.401 | 175,626 | +55,402 | 0.01% | 421,610 |
| 2011-05-24 | 2011-05-20 | 2.744 | 120,224 | +830 | 0.01% | 329,947 |
| 2011-04-20 | 2011-04-18 | 3.108 | 119,394 | +11,004 | 0.01% | 371,069 |
| 2011-04-18 | 2011-04-14 | 3.162 | 108,390 | -11,004 | 0.01% | 342,779 |
| 2011-04-15 | 2011-04-13 | 3.053 | 119,394 | +11,004 | 0.01% | 364,559 |
| 2011-04-08 | 2011-04-06 | 3.053 | 108,390 | +5,502 | 0.01% | 330,959 |
| 2011-04-06 | 2011-04-01 | 3.235 | 102,888 | -33,013 | 0.01% | 332,859 |
| 2011-04-04 | 2011-03-31 | 3.290 | 135,901 | +33,013 | 0.01% | 447,072 |
| 2011-03-31 | 2011-03-29 | 3.599 | 102,888 | -3,301 | 0.01% | 370,259 |
| 2011-03-30 | 2011-03-28 | 3.508 | 106,189 | +14,305 | 0.01% | 372,488 |
| 2011-03-29 | 2011-03-25 | 3.635 | 91,884 | +16,506 | 0.01% | 333,999 |
| 2011-03-28 | 2011-03-24 | 3.762 | 75,378 | +11,004 | 0.00% | 283,590 |
| 2011-03-18 | 2011-03-16 | 3.835 | 64,374 | -1,100 | 0.00% | 246,870 |
| 2011-03-17 | 2011-03-15 | 3.835 | 65,474 | +23,108 | 0.00% | 251,089 |
| 2011-03-08 | 2011-03-04 | 4.071 | 42,366 | -9,903 | 0.00% | 172,481 |
| 2011-03-07 | 2011-03-03 | 3.980 | 52,269 | -28,611 | 0.00% | 208,048 |
| 2011-03-03 | 2011-03-01 | 3.908 | 80,880 | +8,803 | 0.01% | 316,050 |
| 2011-03-02 | 2011-02-28 | 3.817 | 72,077 | -9,903 | 0.00% | 275,101 |
| 2011-03-01 | 2011-02-25 | 3.853 | 81,980 | +20,907 | 0.01% | 315,878 |
| 2011-02-28 | 2011-02-24 | 3.617 | 61,073 | +13,205 | 0.00% | 220,891 |
| 2011-02-25 | 2011-02-23 | 3.926 | 47,868 | -8,803 | 0.00% | 187,921 |
| 2011-02-24 | 2011-02-22 | 4.053 | 56,671 | +3,301 | 0.00% | 229,690 |
| 2011-02-23 | 2011-02-21 | 4.180 | 53,370 | -1,100 | 0.00% | 223,101 |
| 2011-02-22 | 2011-02-18 | 4.217 | 54,470 | +12,104 | 0.00% | 229,679 |
| 2011-02-21 | 2011-02-17 | 4.089 | 42,366 | -1,650 | 0.00% | 173,251 |
| 2011-02-14 | 2011-02-10 | 3.889 | 44,016 | -4,402 | 0.00% | 171,199 |
| 2011-02-11 | 2011-02-09 | 4.053 | 48,418 | -6,602 | 0.00% | 196,240 |
| 2011-02-10 | 2011-02-08 | 3.944 | 55,020 | +8,803 | 0.00% | 216,998 |
| 2011-02-08 | 2011-02-02 | 3.817 | 46,217 | +46,217 | 0.00% | 176,399 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -7,703 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 7,703 | -30,811 | 0.00% | 828,815 |
| 2011-01-20 | 2011-01-18 | 105.779 | 38,514 | +36,313 | 0.00% | 4,073,967 |
| 2011-01-18 | 2011-01-14 | 107.051 | 2,201 | -220 | 0.00% | 235,619 |
| 2011-01-17 | 2011-01-13 | 106.142 | 2,421 | -660 | 0.00% | 256,971 |
| 2011-01-14 | 2011-01-12 | 133.755 | 3,081 | -2,421 | 0.01% | 412,100 |
| 2011-01-13 | 2011-01-11 | 127.922 | 5,502 | +928 | 0.01% | 703,828 |
| 2011-01-07 | 2011-01-05 | 125.710 | 4,574 | +398 | 0.01% | 574,996 |
| 2011-01-04 | 2010-12-31 | 126.313 | 4,176 | -398 | 0.01% | 527,484 |
| 2011-01-03 | 2010-12-29 | 125.307 | 4,574 | +199 | 0.01% | 573,156 |
| 2010-12-30 | 2010-12-28 | 123.899 | 4,375 | +398 | 0.01% | 542,060 |
| 2010-12-29 | 2010-12-24 | 127.520 | 3,977 | +198 | 0.01% | 507,147 |
| 2010-12-23 | 2010-12-21 | 129.531 | 3,779 | +597 | 0.01% | 489,499 |
| 2010-12-22 | 2010-12-20 | 132.548 | 3,182 | +199 | 0.01% | 421,769 |
| 2010-12-21 | 2010-12-17 | 135.163 | 2,983 | +199 | 0.01% | 403,191 |
| 2010-12-17 | 2010-12-15 | 137.778 | 2,784 | +795 | 0.01% | 383,573 |
| 2010-12-08 | 2010-12-06 | 144.013 | 1,989 | +995 | 0.00% | 286,442 |
| 2010-12-07 | 2010-12-03 | 138.582 | 994 | -995 | 0.00% | 137,751 |
| 2010-12-06 | 2010-12-02 | 136.772 | 1,989 | -596 | 0.00% | 272,040 |
| 2010-12-03 | 2010-12-01 | 114.245 | 2,585 | +397 | 0.01% | 295,323 |
| 2010-12-01 | 2010-11-29 | 102.177 | 2,188 | +597 | 0.00% | 223,563 |
| 2010-11-30 | 2010-11-26 | 110.625 | 1,591 | +597 | 0.00% | 176,004 |
| 2010-11-25 | 2010-11-23 | 114.245 | 994 | -1,194 | 0.00% | 113,559 |
| 2010-11-23 | 2010-11-19 | 112.837 | 2,188 | -198 | 0.00% | 246,887 |
| 2010-11-22 | 2010-11-18 | 111.228 | 2,386 | -796 | 0.00% | 265,390 |
| 2010-11-19 | 2010-11-17 | 108.211 | 3,182 | +994 | 0.01% | 344,327 |
| 2010-11-02 | 2010-10-29 | 110.625 | 2,188 | -198 | 0.00% | 242,046 |
| 2010-10-28 | 2010-10-26 | 102.981 | 2,386 | +198 | 0.00% | 245,714 |
| 2010-10-26 | 2010-10-22 | 102.780 | 2,188 | +398 | 0.00% | 224,883 |
| 2010-10-20 | 2010-10-18 | 105.395 | 1,790 | +398 | 0.00% | 188,657 |
| 2010-10-19 | 2010-10-15 | 106.602 | 1,392 | +199 | 0.00% | 148,390 |
| 2010-10-18 | 2010-10-14 | 107.406 | 1,193 | +199 | 0.00% | 128,136 |
| 2010-10-11 | 2010-10-07 | 107.205 | 994 | -1,194 | 0.00% | 106,562 |
| 2010-10-05 | 2010-09-30 | 113.038 | 2,188 | +199 | 0.00% | 247,327 |
| 2010-10-04 | 2010-09-29 | 103.585 | 1,989 | +995 | 0.00% | 206,030 |
| 2010-09-13 | 2010-09-09 | 102.904 | 994 | +9 | 0.00% | 102,286 |
| 2010-09-03 | 2010-09-01 | 102.498 | 985 | -197 | 0.00% | 100,960 |
| 2010-08-27 | 2010-08-25 | 100.062 | 1,182 | +197 | 0.00% | 118,273 |
| 2010-07-29 | 2010-07-27 | 88.189 | 985 | -395 | 0.00% | 86,866 |
| 2010-07-23 | 2010-07-21 | 85.246 | 1,380 | -197 | 0.00% | 117,639 |
| 2010-07-21 | 2010-07-19 | 81.389 | 1,577 | -197 | 0.00% | 128,351 |
| 2010-07-20 | 2010-07-16 | 83.723 | 1,774 | -788 | 0.00% | 148,525 |
| 2010-07-19 | 2010-07-15 | 84.231 | 2,562 | +197 | 0.01% | 215,799 |
| 2010-07-13 | 2010-07-09 | 88.087 | 2,365 | +394 | 0.00% | 208,326 |
| 2010-07-12 | 2010-07-08 | 86.058 | 1,971 | +197 | 0.00% | 169,619 |
| 2010-06-21 | 2010-06-17 | 97.032 | 1,774 | +10 | 0.00% | 172,135 |
| 2010-06-11 | 2010-06-09 | 89.278 | 1,764 | -196 | 0.00% | 157,486 |
| 2010-06-08 | 2010-06-04 | 97.440 | 1,960 | +392 | 0.00% | 190,983 |
| 2010-05-28 | 2010-05-26 | 107.745 | 1,568 | +980 | 0.00% | 168,945 |
| 2010-05-26 | 2010-05-24 | 127.956 | 588 | -196 | 0.00% | 75,238 |
| 2010-05-25 | 2010-05-20 | 123.430 | 784 | +201 | 0.00% | 96,769 |
| 2010-05-04 | 2010-04-30 | 148.116 | 583 | -195 | 0.00% | 86,352 |
| 2010-05-03 | 2010-04-29 | 140.916 | 778 | +195 | 0.00% | 109,633 |
| 2010-04-13 | 2010-04-09 | 127.956 | 583 | -389 | 0.00% | 74,598 |
| 2010-04-12 | 2010-04-08 | 130.424 | 972 | +389 | 0.00% | 126,772 |
| 2010-04-08 | 2010-04-01 | 137.830 | 583 | -195 | 0.00% | 80,355 |
| 2010-04-07 | 2010-03-31 | 126.516 | 778 | +195 | 0.00% | 98,429 |
| 2010-03-30 | 2010-03-26 | 118.904 | 583 | -973 | 0.00% | 69,321 |
| 2010-03-29 | 2010-03-25 | 110.881 | 1,556 | -388 | 0.00% | 172,531 |
| 2010-03-25 | 2010-03-23 | 100.081 | 1,944 | -4,084 | 0.00% | 194,558 |
| 2010-03-24 | 2010-03-22 | 96.275 | 6,028 | +1,945 | 0.01% | 580,348 |
| 2010-03-23 | 2010-03-19 | 94.733 | 4,083 | +972 | 0.01% | 386,793 |
| 2010-03-18 | 2010-03-16 | 91.441 | 3,111 | +389 | 0.01% | 284,473 |
| 2010-03-17 | 2010-03-15 | 94.424 | 2,722 | +389 | 0.01% | 257,022 |
| 2010-03-02 | 2010-02-26 | 96.893 | 2,333 | +583 | 0.01% | 226,050 |
| 2010-03-01 | 2010-02-25 | 95.967 | 1,750 | +583 | 0.00% | 167,942 |
| 2010-02-26 | 2010-02-24 | 96.481 | 1,167 | +195 | 0.00% | 112,593 |
| 2010-02-05 | 2010-02-03 | 105.944 | 972 | -972 | 0.00% | 102,978 |
| 2010-01-28 | 2010-01-26 | 95.658 | 1,944 | -973 | 0.00% | 185,960 |
| 2010-01-27 | 2010-01-25 | 101.830 | 2,917 | -1,750 | 0.01% | 297,037 |
| 2010-01-26 | 2010-01-22 | 97.201 | 4,667 | +1,556 | 0.01% | 453,638 |
| 2010-01-25 | 2010-01-21 | 99.361 | 3,111 | +389 | 0.01% | 309,113 |
| 2010-01-21 | 2010-01-19 | 106.150 | 2,722 | +389 | 0.01% | 288,940 |
| 2010-01-19 | 2010-01-15 | 101.315 | 2,333 | -1,361 | 0.01% | 236,369 |
| 2010-01-18 | 2010-01-14 | 100.595 | 3,694 | +583 | 0.01% | 371,600 |
| 2010-01-11 | 2010-01-07 | 98.230 | 3,111 | +1,167 | 0.01% | 305,593 |
| 2010-01-08 | 2010-01-06 | 95.658 | 1,944 | +972 | 0.00% | 185,960 |
| 2010-01-07 | 2010-01-05 | 84.858 | 972 | -584 | 0.00% | 82,482 |
| 2010-01-06 | 2010-01-04 | 84.858 | 1,556 | +584 | 0.00% | 132,039 |
| 2010-01-05 | 2009-12-31 | 73.235 | 972 | -389 | 0.00% | 71,185 |
| 2009-12-29 | 2009-12-24 | 67.886 | 1,361 | -1,945 | 0.00% | 92,394 |
| 2009-12-28 | 2009-12-22 | 65.521 | 3,306 | +778 | 0.01% | 216,612 |
| 2009-12-23 | 2009-12-21 | 67.269 | 2,528 | -389 | 0.01% | 170,057 |
| 2009-12-22 | 2009-12-18 | 67.886 | 2,917 | -583 | 0.01% | 198,025 |
| 2009-12-21 | 2009-12-17 | 68.812 | 3,500 | +2,528 | 0.01% | 240,843 |
| 2009-12-10 | 2009-12-08 | 78.909 | 972 | +972 | 0.00% | 76,700 |
| 2009-11-17 | 2009-11-13 | 74.767 | 0 | -386 | ||
| 2009-11-04 | 2009-11-02 | 79.634 | 386 | +386 | 0.00% | 30,739 |
| 2009-11-03 | 2009-10-30 | 83.673 | 0 | -386 | ||
| 2009-11-02 | 2009-10-29 | 82.844 | 386 | +386 | 0.00% | 31,978 |
| 2009-10-21 | 2009-10-19 | 93.200 | 0 | -386 | ||
| 2009-10-20 | 2009-10-16 | 92.371 | 386 | -193 | 0.00% | 35,655 |
| 2009-10-19 | 2009-10-15 | 90.921 | 579 | -580 | 0.00% | 52,644 |
| 2009-10-16 | 2009-10-14 | 91.957 | 1,159 | -386 | 0.00% | 106,578 |
| 2009-10-15 | 2009-10-13 | 90.507 | 1,545 | +579 | 0.00% | 139,834 |
| 2009-10-08 | 2009-10-06 | 90.627 | 966 | +966 | 0.00% | 87,545 |
| 2009-10-02 | 2009-09-29 | 84.655 | 0 | -954 | ||
| 2009-09-30 | 2009-09-28 | 82.769 | 954 | +954 | 0.00% | 78,961 |
| 2009-09-28 | 2009-09-24 | 88.007 | 0 | -382 | ||
| 2009-09-24 | 2009-09-22 | 89.055 | 382 | +382 | 0.00% | 34,019 |
| 2009-09-04 | 2009-09-02 | 87.588 | 0 | -573 | ||
| 2009-09-03 | 2009-09-01 | 87.798 | 573 | -763 | 0.00% | 50,308 |
| 2009-09-02 | 2009-08-31 | 85.807 | 1,336 | +191 | 0.00% | 114,638 |
| 2009-09-01 | 2009-08-28 | 83.502 | 1,145 | +1,145 | 0.00% | 95,610 |
| 2009-07-22 | 2009-07-20 | 78.578 | 0 | -573 | ||
| 2009-07-21 | 2009-07-17 | 71.244 | 573 | -1,145 | 0.00% | 40,823 |
| 2009-07-20 | 2009-07-16 | 66.948 | 1,718 | -1,336 | 0.00% | 115,017 |
| 2009-07-17 | 2009-07-15 | 64.958 | 3,054 | -191 | 0.01% | 198,381 |
| 2009-07-14 | 2009-07-10 | 64.958 | 3,245 | +572 | 0.01% | 210,788 |
| 2009-07-13 | 2009-07-09 | 66.634 | 2,673 | +1,719 | 0.01% | 178,113 |
| 2009-07-09 | 2009-07-07 | 64.120 | 954 | -955 | 0.00% | 61,170 |
| 2009-07-07 | 2009-07-03 | 62.967 | 1,909 | +955 | 0.00% | 120,204 |
| 2009-07-06 | 2009-07-02 | 61.500 | 954 | -2,864 | 0.00% | 58,671 |
| 2009-07-03 | 2009-06-30 | 61.186 | 3,818 | -1,145 | 0.01% | 233,608 |
| 2009-06-30 | 2009-06-26 | 59.614 | 4,963 | +382 | 0.01% | 295,867 |
| 2009-06-29 | 2009-06-25 | 61.291 | 4,581 | +190 | 0.01% | 280,773 |
| 2009-06-25 | 2009-06-23 | 60.872 | 4,391 | +3,437 | 0.01% | 267,288 |
| 2009-06-16 | 2009-06-12 | 63.281 | 954 | -382 | 0.00% | 60,371 |
| 2009-06-15 | 2009-06-11 | 62.024 | 1,336 | +382 | 0.00% | 82,864 |
| 2009-06-12 | 2009-06-10 | 64.015 | 954 | -1,337 | 0.00% | 61,070 |
| 2009-06-11 | 2009-06-09 | 65.482 | 2,291 | +191 | 0.01% | 150,018 |
| 2009-06-09 | 2009-06-05 | 63.910 | 2,100 | +191 | 0.00% | 134,211 |
| 2009-06-08 | 2009-06-04 | 64.434 | 1,909 | +1,527 | 0.00% | 123,004 |
| 2009-06-05 | 2009-06-03 | 62.758 | 382 | -572 | 0.00% | 23,973 |
| 2009-06-04 | 2009-06-02 | 60.349 | 954 | -764 | 0.00% | 57,573 |
| 2009-06-03 | 2009-06-01 | 58.772 | 1,718 | -565 | 0.00% | 100,970 |
| 2009-06-02 | 2009-05-29 | 55.723 | 2,283 | +1,903 | 0.01% | 127,215 |
| 2009-03-23 | 2009-03-19 | 43.191 | 380 | -949 | 0.00% | 16,413 |
| 2009-03-02 | 2009-02-26 | 41.084 | 1,329 | +949 | 0.00% | 54,601 |
| 2008-10-02 | 2008-09-29 | 66.366 | 380 | +15 | 0.00% | 25,219 |
| 2008-09-22 | 2008-09-18 | 63.076 | 365 | -182 | 0.00% | 23,023 |
| 2008-09-16 | 2008-09-11 | 67.025 | 547 | -182 | 0.00% | 36,662 |
| 2008-09-12 | 2008-09-10 | 68.451 | 729 | -183 | 0.00% | 49,901 |
| 2008-08-19 | 2008-08-15 | 82.272 | 912 | -182 | 0.00% | 75,032 |
| 2008-08-01 | 2008-07-30 | 70.206 | 1,094 | -547 | 0.00% | 76,805 |
| 2008-07-31 | 2008-07-29 | 70.096 | 1,641 | +547 | 0.00% | 115,028 |
| 2008-07-17 | 2008-07-15 | 71.412 | 1,094 | -1,276 | 0.00% | 78,125 |
| 2008-07-10 | 2008-07-08 | 75.691 | 2,370 | +182 | 0.01% | 179,387 |
| 2008-06-23 | 2008-06-19 | 85.234 | 2,188 | +182 | 0.01% | 186,492 |
| 2008-06-20 | 2008-06-18 | 87.648 | 2,006 | +365 | 0.00% | 175,821 |
| 2008-06-19 | 2008-06-17 | 88.854 | 1,641 | +547 | 0.00% | 145,810 |
| 2008-06-16 | 2008-06-12 | 90.390 | 1,094 | +182 | 0.00% | 98,887 |
| 2008-05-21 | 2008-05-19 | 109.477 | 912 | -182 | 0.00% | 99,843 |
| 2008-05-13 | 2008-05-08 | 103.005 | 1,094 | +547 | 0.00% | 112,688 |
| 2008-05-08 | 2008-05-06 | 123.957 | 547 | -182 | 0.00% | 67,805 |
| 2008-05-02 | 2008-04-29 | 109.254 | 729 | -183 | 0.00% | 79,646 |
| 2008-04-30 | 2008-04-28 | 104.272 | 912 | +29 | 0.00% | 95,096 |
| 2008-04-29 | 2008-04-25 | 102.800 | 883 | -177 | 0.00% | 90,773 |
| 2008-04-25 | 2008-04-23 | 93.064 | 1,060 | -353 | 0.00% | 98,648 |
| 2008-04-22 | 2008-04-18 | 97.366 | 1,413 | +353 | 0.00% | 137,578 |
| 2008-04-02 | 2008-03-31 | 102.234 | 1,060 | +353 | 0.00% | 108,368 |
| 2008-04-01 | 2008-03-28 | 102.234 | 707 | +707 | 0.00% | 72,280 |
| 2008-03-18 | 2008-03-14 | 117.745 | 0 | -707 | ||
| 2008-03-17 | 2008-03-13 | 118.424 | 707 | +707 | 0.00% | 83,726 |
| 2008-03-13 | 2008-03-11 | 125.896 | 0 | -353 | ||
| 2008-03-11 | 2008-03-07 | 128.161 | 353 | +176 | 0.00% | 45,241 |
| 2008-03-07 | 2008-03-05 | 127.708 | 177 | -1,590 | 0.00% | 22,604 |
| 2008-02-29 | 2008-02-27 | 130.199 | 1,767 | -353 | 0.00% | 230,061 |
| 2008-02-28 | 2008-02-26 | 128.161 | 2,120 | +353 | 0.01% | 271,701 |
| 2008-02-25 | 2008-02-21 | 132.010 | 1,767 | -529 | 0.00% | 233,262 |
| 2008-02-22 | 2008-02-20 | 129.293 | 2,296 | +529 | 0.01% | 296,857 |
| 2008-02-21 | 2008-02-19 | 130.199 | 1,767 | +177 | 0.00% | 230,061 |
| 2008-02-18 | 2008-02-14 | 134.954 | 1,590 | +177 | 0.00% | 214,576 |
| 2008-02-15 | 2008-02-13 | 131.331 | 1,413 | -177 | 0.00% | 185,570 |
| 2008-02-12 | 2008-02-06 | 131.104 | 1,590 | +177 | 0.00% | 208,456 |
| 2008-02-11 | 2008-02-04 | 131.331 | 1,413 | +353 | 0.00% | 185,570 |
| 2008-02-01 | 2008-01-30 | 143.332 | 1,060 | -883 | 0.00% | 151,932 |
| 2008-01-31 | 2008-01-29 | 139.256 | 1,943 | -1,943 | 0.00% | 270,574 |
| 2008-01-30 | 2008-01-28 | 119.330 | 3,886 | +176 | 0.01% | 463,716 |
| 2008-01-29 | 2008-01-25 | 126.349 | 3,710 | -530 | 0.01% | 468,756 |
| 2008-01-28 | 2008-01-24 | 122.953 | 4,240 | +707 | 0.01% | 521,320 |
| 2008-01-25 | 2008-01-23 | 117.745 | 3,533 | +177 | 0.01% | 415,993 |
| 2008-01-23 | 2008-01-21 | 125.670 | 3,356 | +1,236 | 0.01% | 421,749 |
| 2008-01-22 | 2008-01-18 | 139.256 | 2,120 | +530 | 0.01% | 295,223 |
| 2008-01-21 | 2008-01-17 | 146.049 | 1,590 | -353 | 0.00% | 232,218 |
| 2008-01-18 | 2008-01-16 | 138.350 | 1,943 | +883 | 0.00% | 268,815 |
| 2008-01-17 | 2008-01-15 | 153.295 | 1,060 | -1,045 | 0.00% | 162,492 |
| 2008-01-16 | 2008-01-14 | 165.296 | 2,105 | +515 | 0.01% | 347,947 |
| 2008-01-15 | 2008-01-11 | 175.485 | 1,590 | +353 | 0.00% | 279,021 |
| 2008-01-11 | 2008-01-09 | 175.485 | 1,237 | +530 | 0.00% | 217,075 |
| 2008-01-10 | 2008-01-08 | 181.146 | 707 | -706 | 0.00% | 128,070 |
| 2008-01-09 | 2008-01-07 | 186.580 | 1,413 | +353 | 0.00% | 263,638 |
| 2008-01-08 | 2008-01-04 | 189.750 | 1,060 | +177 | 0.00% | 201,135 |
| 2008-01-07 | 2008-01-03 | 192.468 | 883 | +706 | 0.00% | 169,949 |
| 2008-01-04 | 2008-01-02 | 203.336 | 177 | -706 | 0.00% | 35,991 |
| 2008-01-02 | 2007-12-27 | 204.695 | 883 | +530 | 0.00% | 180,746 |
| 2007-12-28 | 2007-12-24 | 189.750 | 353 | +176 | 0.00% | 66,982 |
| 2007-12-27 | 2007-12-20 | 185.901 | 177 | +177 | 0.00% | 32,904 |
| 2007-12-21 | 2007-12-19 | 190.203 | 0 | -883 | ||
| 2007-12-20 | 2007-12-18 | 184.090 | 883 | +353 | 0.00% | 162,551 |
| 2007-12-19 | 2007-12-17 | 184.769 | 530 | +530 | 0.00% | 97,928 |
| 2007-12-18 | 2007-12-14 | 192.468 | 0 | -177 | ||
| 2007-12-17 | 2007-12-13 | 186.580 | 177 | -706 | 0.00% | 33,025 |
| 2007-12-14 | 2007-12-12 | 191.788 | 883 | -177 | 0.00% | 169,349 |
| 2007-12-13 | 2007-12-11 | 195.864 | 1,060 | +1,060 | 0.00% | 207,616 |
| 2007-11-30 | 2007-11-28 | 204.016 | 0 | -353 | ||
| 2007-10-29 | 2007-10-25 | 333.988 | 353 | +353 | 0.00% | 117,898 |
| 2007-09-14 | 2007-09-12 | 205.923 | 0 | -349 | ||
| 2007-09-13 | 2007-09-11 | 183.909 | 349 | -1,395 | 0.00% | 64,184 |
| 2007-09-12 | 2007-09-10 | 183.451 | 1,744 | +1,744 | 0.00% | 319,938 |
| 2007-09-11 | 2007-09-07 | 185.744 | 0 | -698 | ||
| 2007-09-10 | 2007-09-06 | 182.992 | 698 | -523 | 0.00% | 127,728 |
| 2007-09-07 | 2007-09-05 | 179.782 | 1,221 | +174 | 0.00% | 219,513 |
| 2007-09-05 | 2007-09-03 | 172.214 | 1,047 | +349 | 0.00% | 180,308 |
| 2007-09-03 | 2007-08-30 | 161.207 | 698 | -872 | 0.00% | 112,523 |
| 2007-08-30 | 2007-08-28 | 157.080 | 1,570 | +175 | 0.00% | 246,615 |
| 2007-08-29 | 2007-08-27 | 158.226 | 1,395 | -349 | 0.00% | 220,726 |
| 2007-07-27 | 2007-07-25 | 155.933 | 1,744 | +349 | 0.00% | 271,947 |
| 2007-07-23 | 2007-07-19 | 158.226 | 1,395 | +523 | 0.00% | 220,726 |
| 2007-07-16 | 2007-07-12 | 159.143 | 872 | +872 | 0.00% | 138,773 |
| 2007-07-13 | 2007-07-11 | 157.768 | 0 | -872 | ||
| 2007-07-10 | 2007-07-06 | 149.742 | 872 | -1,047 | 0.00% | 130,575 |
| 2007-07-09 | 2007-07-05 | 140.110 | 1,919 | +872 | 0.00% | 268,872 |
| 2007-07-03 | 2007-06-28 | 140.110 | 1,047 | -1,046 | 0.00% | 146,696 |
| 2007-06-26 | 2007-06-22 | 139.881 | 2,093 | 0.01% | 292,771 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy