History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.210 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.190 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.180 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.170 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.200 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.230 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.190 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.190 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.190 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.200 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.200 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.220 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.210 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.230 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.240 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.230 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.230 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.230 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.230 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.240 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.190 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.160 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.180 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.180 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.140 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.170 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.210 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.230 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.220 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.220 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.220 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.210 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.220 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.240 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.160 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.140 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.120 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.090 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.090 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.090 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.090 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.080 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.060 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.030 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.020 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.020 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.010 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.020 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.020 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.010 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.010 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.990 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.990 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.980 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.990 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.010 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.010 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.990 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.010 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.990 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.083 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.093 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.083 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.114 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.041 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.062 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.041 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.019 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.030 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.998 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.009 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.998 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.998 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.998 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.009 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.988 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.998 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.967 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.988 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.988 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.977 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.946 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.925 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.967 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.977 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.156 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.209 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.177 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.167 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.177 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.198 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.167 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.167 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.156 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.156 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.209 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.230 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.230 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.198 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.188 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.188 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.198 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.230 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.209 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.198 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.251 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.219 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.198 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.219 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.240 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.314 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.335 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.335 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.314 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.366 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.377 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.345 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.335 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.324 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.366 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.345 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.387 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.303 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.345 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.293 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.282 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.293 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.251 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.230 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.261 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.314 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.261 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.293 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.314 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.303 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.335 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.282 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.272 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.282 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.272 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.240 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.272 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.219 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.219 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.219 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.198 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.177 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.198 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.198 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.177 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.177 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.198 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.198 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.188 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.188 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.188 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.219 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.219 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.188 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.251 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.198 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.135 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.135 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.125 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.156 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.114 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.093 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.093 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.072 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.072 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.051 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.072 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.051 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.062 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.051 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.009 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.041 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.041 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.030 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.072 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.093 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.093 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.083 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.104 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.072 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.072 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.114 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.232 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.254 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.243 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.254 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.243 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.254 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.254 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.243 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.243 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.188 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.166 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.188 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.265 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.298 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.254 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.265 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.408 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.331 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.243 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.276 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.166 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.133 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.078 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.056 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.078 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.056 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.045 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.023 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.012 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.012 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.012 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.001 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.012 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.023 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.023 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.034 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.034 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.045 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.034 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.034 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.111 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.111 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.100 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.111 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.100 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.111 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.122 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.100 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.122 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.133 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.111 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.089 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.056 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.067 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.056 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.089 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.089 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.089 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.023 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.100 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.177 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.144 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.155 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.155 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.177 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.122 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.166 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.155 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.155 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.177 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.188 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.188 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.232 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.199 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.199 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.188 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.089 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.111 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.089 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.100 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.111 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.034 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.012 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.990 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.979 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.001 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.001 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.023 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.056 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.034 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.034 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.034 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.990 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.990 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.001 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.979 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.001 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.012 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.056 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.990 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.001 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.034 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.957 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.979 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.968 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.968 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.990 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.001 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.979 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.023 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.990 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.990 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.012 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.023 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.125 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.125 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.079 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.056 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.044 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.032 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.009 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.021 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.021 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.986 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.009 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.986 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.940 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.940 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.916 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.916 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.893 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.940 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.928 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.893 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.963 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.963 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.998 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.021 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.998 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.916 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.882 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.905 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.928 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.882 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.882 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.905 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.893 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.847 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.870 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.858 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.858 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.882 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.824 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.870 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.893 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.847 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.835 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.835 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.824 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.847 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.835 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.858 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.835 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.824 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.824 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.835 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.847 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.835 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.800 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.789 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.789 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.824 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.789 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.766 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.789 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.789 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.766 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.789 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.719 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.684 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.696 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.684 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.708 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.742 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.777 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.800 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.789 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.800 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.742 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.777 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.812 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.777 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.824 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.824 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.824 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.858 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.824 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.847 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.847 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.835 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.858 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.905 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.905 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.928 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.905 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.893 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.835 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.766 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.719 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.719 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.731 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.742 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.754 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.731 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.766 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.777 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.789 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.800 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.812 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.800 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.812 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.824 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.800 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.847 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.870 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.812 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.835 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.835 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.812 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.847 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.858 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.847 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.847 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.882 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.905 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.870 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.905 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.036 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.061 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.073 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.085 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.073 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.011 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.987 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.987 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.974 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.950 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.913 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.900 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.937 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.913 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.900 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.913 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.925 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.888 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.913 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.950 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.913 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.900 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.888 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.888 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.876 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.888 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.900 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.888 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.839 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.863 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.900 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.925 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.925 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.888 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.024 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.036 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.048 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.048 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.024 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.048 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.036 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.073 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.085 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.110 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.110 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.110 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.073 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.085 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.073 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.036 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.048 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.036 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.036 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.024 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.024 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.048 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.073 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.085 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.085 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.098 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.110 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.110 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.098 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.098 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.135 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.122 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.147 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.147 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.147 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.196 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.196 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.159 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.159 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.172 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.135 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.147 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.184 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.196 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.209 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.209 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.233 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.221 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.246 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.184 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.110 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.172 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.209 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.172 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.159 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.135 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.122 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.122 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.110 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.048 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.036 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.073 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.110 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.135 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.159 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.098 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.098 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.098 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.061 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.073 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.085 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.098 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.085 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.098 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.110 | 0 | -625,944 | ||
| 2023-05-17 | 2023-05-15 | 1.213 | 625,944 | -426,028 | 0.02% | 759,222 |
| 2023-04-26 | 2023-04-24 | 1.317 | 1,051,972 | +153,349 | 0.04% | 1,385,720 |
| 2023-03-20 | 2023-03-16 | 1.330 | 898,623 | +145,681 | 0.04% | 1,195,440 |
| 2023-03-17 | 2023-03-15 | 1.330 | 752,942 | +752,942 | 0.03% | 1,001,640 |
| 2022-11-17 | 2022-11-15 | 1.682 | 0 | -7,667 | ||
| 2022-09-16 | 2022-09-14 | 1.998 | 7,667 | +259 | 0.00% | 15,317 |
| 2022-09-09 | 2022-09-07 | 1.917 | 7,408 | -391,164 | 0.00% | 14,199 |
| 2022-07-26 | 2022-07-22 | 2.470 | 398,572 | +74,084 | 0.02% | 984,541 |
| 2022-07-25 | 2022-07-21 | 2.565 | 324,488 | +37,042 | 0.01% | 832,201 |
| 2022-07-22 | 2022-07-20 | 2.565 | 287,446 | +111,126 | 0.01% | 737,200 |
| 2022-07-21 | 2022-07-19 | 2.538 | 176,320 | +111,126 | 0.01% | 447,440 |
| 2022-07-20 | 2022-07-18 | 2.565 | 65,194 | +57,786 | 0.00% | 167,200 |
| 2022-05-30 | 2022-05-26 | 2.984 | 7,408 | +170 | 0.00% | 22,108 |
| 2022-05-04 | 2022-04-29 | 3.012 | 7,238 | -13,028 | 0.00% | 21,801 |
| 2022-04-21 | 2022-04-19 | 2.901 | 20,266 | -7,237 | 0.00% | 58,801 |
| 2022-03-21 | 2022-03-17 | 2.984 | 27,503 | -196,866 | 0.00% | 82,079 |
| 2022-03-18 | 2022-03-16 | 2.998 | 224,369 | -144,754 | 0.01% | 672,701 |
| 2022-03-16 | 2022-03-14 | 2.777 | 369,123 | +144,754 | 0.02% | 1,025,101 |
| 2022-03-15 | 2022-03-11 | 3.081 | 224,369 | +21,713 | 0.01% | 691,301 |
| 2022-03-11 | 2022-03-09 | 3.205 | 202,656 | +73,825 | 0.01% | 649,602 |
| 2022-03-09 | 2022-03-07 | 3.302 | 128,831 | +57,902 | 0.01% | 425,420 |
| 2022-03-04 | 2022-03-02 | 3.523 | 70,929 | +36,188 | 0.00% | 249,898 |
| 2022-02-15 | 2022-02-11 | 4.200 | 34,741 | +10,133 | 0.00% | 145,920 |
| 2022-02-09 | 2022-02-07 | 4.380 | 24,608 | +10,133 | 0.00% | 107,779 |
| 2022-01-27 | 2022-01-25 | 4.325 | 14,475 | -7,238 | 0.00% | 62,598 |
| 2022-01-26 | 2022-01-24 | 4.366 | 21,713 | +7,238 | 0.00% | 94,800 |
| 2022-01-25 | 2022-01-21 | 4.767 | 14,475 | +7,237 | 0.00% | 68,998 |
| 2022-01-24 | 2022-01-20 | 4.974 | 7,238 | -2,895 | 0.00% | 36,002 |
| 2022-01-21 | 2022-01-19 | 4.933 | 10,133 | +1,448 | 0.00% | 49,981 |
| 2022-01-20 | 2022-01-18 | 5.029 | 8,685 | +1,447 | 0.00% | 43,679 |
| 2022-01-07 | 2022-01-05 | 4.338 | 7,238 | -2,895 | 0.00% | 31,401 |
| 2022-01-03 | 2021-12-29 | 3.855 | 10,133 | -33,293 | 0.00% | 39,061 |
| 2021-12-06 | 2021-12-02 | 3.427 | 43,426 | +36,188 | 0.00% | 148,799 |
| 2021-11-25 | 2021-11-23 | 3.551 | 7,238 | +7,238 | 0.00% | 25,701 |
| 2021-11-24 | 2021-11-22 | 3.717 | 0 | -108,565 | ||
| 2021-11-04 | 2021-11-02 | 3.109 | 108,565 | -86,853 | 0.00% | 337,499 |
| 2021-11-03 | 2021-11-01 | 3.551 | 195,418 | -43,426 | 0.01% | 693,901 |
| 2021-11-02 | 2021-10-29 | 3.509 | 238,844 | -72,377 | 0.01% | 838,200 |
| 2021-10-08 | 2021-10-06 | 3.026 | 311,221 | +36,189 | 0.01% | 941,700 |
| 2021-10-04 | 2021-09-29 | 3.081 | 275,032 | +72,376 | 0.01% | 847,399 |
| 2021-09-20 | 2021-09-16 | 3.288 | 202,656 | +94,091 | 0.01% | 666,402 |
| 2021-09-17 | 2021-09-15 | 3.523 | 108,565 | +101,327 | 0.00% | 382,498 |
| 2021-09-13 | 2021-09-09 | 3.938 | 7,238 | +128 | 0.00% | 28,505 |
| 2021-09-02 | 2021-08-31 | 4.121 | 7,110 | -85,318 | 0.00% | 29,301 |
| 2021-08-31 | 2021-08-27 | 3.840 | 92,428 | -35,549 | 0.00% | 354,901 |
| 2021-08-27 | 2021-08-25 | 3.657 | 127,977 | -71,098 | 0.01% | 468,001 |
| 2021-08-24 | 2021-08-20 | 3.362 | 199,075 | +142,196 | 0.01% | 669,200 |
| 2021-08-23 | 2021-08-19 | 3.390 | 56,879 | +49,769 | 0.00% | 192,801 |
| 2021-08-18 | 2021-08-16 | 3.910 | 7,110 | -5,688 | 0.00% | 27,801 |
| 2021-08-16 | 2021-08-12 | 4.107 | 12,798 | -49,768 | 0.00% | 52,561 |
| 2021-08-04 | 2021-08-02 | 4.121 | 62,566 | -28,440 | 0.00% | 257,838 |
| 2021-07-29 | 2021-07-27 | 3.671 | 91,006 | -41,237 | 0.00% | 334,081 |
| 2021-07-27 | 2021-07-23 | 3.980 | 132,243 | -17,063 | 0.01% | 526,381 |
| 2021-07-26 | 2021-07-22 | 3.952 | 149,306 | -42,659 | 0.01% | 590,099 |
| 2021-07-23 | 2021-07-21 | 3.882 | 191,965 | -113,757 | 0.01% | 745,199 |
| 2021-07-22 | 2021-07-20 | 3.558 | 305,722 | -35,549 | 0.01% | 1,087,899 |
| 2021-07-21 | 2021-07-19 | 3.235 | 341,271 | -35,550 | 0.01% | 1,103,998 |
| 2021-07-19 | 2021-07-15 | 3.165 | 376,821 | +71,099 | 0.02% | 1,192,501 |
| 2021-07-13 | 2021-07-09 | 3.333 | 305,722 | -71,099 | 0.01% | 1,019,099 |
| 2021-06-21 | 2021-06-17 | 2.532 | 376,821 | +263,064 | 0.02% | 954,001 |
| 2021-06-04 | 2021-06-02 | 2.686 | 113,757 | -11,376 | 0.00% | 305,600 |
| 2021-02-17 | 2021-02-11 | 2.686 | 125,133 | -7,110 | 0.01% | 336,160 |
| 2021-02-16 | 2021-02-09 | 2.560 | 132,243 | +7,110 | 0.01% | 338,521 |
| 2021-02-08 | 2021-02-04 | 2.307 | 125,133 | -7,110 | 0.01% | 288,640 |
| 2021-01-27 | 2021-01-25 | 1.744 | 132,243 | -14,219 | 0.01% | 230,641 |
| 2021-01-25 | 2021-01-21 | 1.660 | 146,462 | +14,219 | 0.01% | 243,079 |
| 2020-07-09 | 2020-07-07 | 1.252 | 132,243 | -7,110 | 0.01% | 165,540 |
| 2020-07-02 | 2020-06-29 | 1.125 | 139,353 | -7,109 | 0.01% | 156,801 |
| 2020-06-29 | 2020-06-24 | 1.196 | 146,462 | +14,219 | 0.01% | 175,100 |
| 2020-05-29 | 2020-05-27 | 1.069 | 132,243 | +11,376 | 0.01% | 141,360 |
| 2020-02-17 | 2020-02-13 | 1.533 | 120,867 | -7,110 | 0.01% | 185,300 |
| 2020-01-15 | 2020-01-13 | 1.885 | 127,977 | +14,220 | 0.01% | 241,200 |
| 2019-12-30 | 2019-12-24 | 1.716 | 113,757 | -4,266 | 0.00% | 195,200 |
| 2019-11-13 | 2019-11-11 | 1.435 | 118,023 | -7,110 | 0.01% | 169,320 |
| 2019-10-11 | 2019-10-09 | 1.463 | 125,133 | -7,110 | 0.01% | 183,040 |
| 2019-10-10 | 2019-10-08 | 1.575 | 132,243 | +7,110 | 0.01% | 208,320 |
| 2019-10-09 | 2019-10-04 | 1.589 | 125,133 | -7,110 | 0.01% | 198,880 |
| 2019-10-08 | 2019-10-03 | 1.561 | 132,243 | +14,220 | 0.01% | 206,460 |
| 2019-09-25 | 2019-09-23 | 1.674 | 118,023 | -7,110 | 0.01% | 197,540 |
| 2019-09-24 | 2019-09-20 | 1.617 | 125,133 | +7,110 | 0.01% | 202,400 |
| 2019-09-23 | 2019-09-19 | 1.674 | 118,023 | -14,220 | 0.01% | 197,540 |
| 2019-09-20 | 2019-09-18 | 1.660 | 132,243 | -21,329 | 0.01% | 219,481 |
| 2019-09-19 | 2019-09-17 | 1.491 | 153,572 | +14,219 | 0.01% | 228,960 |
| 2019-09-18 | 2019-09-16 | 1.575 | 139,353 | +7,110 | 0.01% | 219,521 |
| 2019-09-17 | 2019-09-13 | 1.603 | 132,243 | +14,220 | 0.01% | 212,040 |
| 2019-04-03 | 2019-04-01 | 2.025 | 118,023 | -2,844 | 0.01% | 239,040 |
| 2019-03-22 | 2019-03-20 | 1.843 | 120,867 | -7,110 | 0.01% | 222,700 |
| 2019-03-12 | 2019-03-08 | 2.011 | 127,977 | -7,110 | 0.01% | 257,400 |
| 2019-03-07 | 2019-03-05 | 2.208 | 135,087 | -4,266 | 0.01% | 298,301 |
| 2019-03-05 | 2019-03-01 | 1.997 | 139,353 | -7,109 | 0.01% | 278,321 |
| 2019-03-04 | 2019-02-28 | 2.039 | 146,462 | +9,953 | 0.01% | 298,699 |
| 2019-03-01 | 2019-02-27 | 1.955 | 136,509 | +2,844 | 0.01% | 266,881 |
| 2019-02-27 | 2019-02-25 | 2.166 | 133,665 | -2,844 | 0.01% | 289,521 |
| 2019-02-26 | 2019-02-22 | 2.194 | 136,509 | -4,265 | 0.01% | 299,521 |
| 2019-02-19 | 2019-02-15 | 1.927 | 140,774 | +5,687 | 0.01% | 271,259 |
| 2019-02-15 | 2019-02-13 | 1.913 | 135,087 | -7,109 | 0.01% | 258,401 |
| 2019-02-12 | 2019-02-08 | 1.617 | 142,196 | +14,219 | 0.01% | 229,999 |
| 2018-04-12 | 2018-04-10 | 2.954 | 127,977 | -7,110 | 0.01% | 378,001 |
| 2018-04-09 | 2018-04-04 | 2.771 | 135,087 | +7,110 | 0.01% | 374,301 |
| 2018-02-13 | 2018-02-09 | 3.094 | 127,977 | +2,844 | 0.01% | 396,001 |
| 2018-02-08 | 2018-02-06 | 3.221 | 125,133 | +1,422 | 0.01% | 403,040 |
| 2018-02-02 | 2018-01-31 | 3.741 | 123,711 | +21,330 | 0.01% | 462,840 |
| 2018-02-01 | 2018-01-30 | 3.798 | 102,381 | +7,109 | 0.00% | 388,798 |
| 2018-01-31 | 2018-01-29 | 3.783 | 95,272 | +45,503 | 0.00% | 360,461 |
| 2018-01-30 | 2018-01-26 | 4.037 | 49,769 | +25,596 | 0.00% | 200,901 |
| 2018-01-29 | 2018-01-25 | 4.023 | 24,173 | +1,422 | 0.00% | 97,238 |
| 2018-01-25 | 2018-01-23 | 4.135 | 22,751 | -1,422 | 0.00% | 94,078 |
| 2018-01-24 | 2018-01-22 | 4.121 | 24,173 | -1,422 | 0.00% | 99,618 |
| 2018-01-23 | 2018-01-19 | 4.163 | 25,595 | -15,642 | 0.00% | 106,559 |
| 2018-01-16 | 2018-01-12 | 4.965 | 41,237 | -7,110 | 0.00% | 204,740 |
| 2017-12-20 | 2017-12-18 | 4.515 | 48,347 | +1,422 | 0.00% | 218,281 |
| 2017-12-19 | 2017-12-15 | 4.867 | 46,925 | +5,688 | 0.00% | 228,361 |
| 2017-12-18 | 2017-12-14 | 5.021 | 41,237 | +1,422 | 0.00% | 207,060 |
| 2017-12-15 | 2017-12-13 | 5.218 | 39,815 | +1,422 | 0.00% | 207,760 |
| 2017-12-06 | 2017-12-04 | 5.696 | 38,393 | -4,266 | 0.00% | 218,700 |
| 2017-12-01 | 2017-11-29 | 5.148 | 42,659 | +1,422 | 0.00% | 219,600 |
| 2017-11-30 | 2017-11-28 | 5.317 | 41,237 | +1,422 | 0.00% | 219,240 |
| 2017-11-29 | 2017-11-27 | 5.134 | 39,815 | -66,832 | 0.00% | 204,400 |
| 2017-11-28 | 2017-11-24 | 5.528 | 106,647 | +71,098 | 0.00% | 589,498 |
| 2017-11-24 | 2017-11-22 | 5.499 | 35,549 | -42,659 | 0.00% | 195,499 |
| 2017-11-21 | 2017-11-17 | 5.288 | 78,208 | -4,266 | 0.00% | 413,600 |
| 2017-11-20 | 2017-11-16 | 5.274 | 82,474 | +75,364 | 0.00% | 435,000 |
| 2017-11-17 | 2017-11-15 | 4.923 | 7,110 | +7,110 | 0.00% | 35,001 |
| 2017-11-10 | 2017-11-08 | 5.106 | 0 | -35,549 | ||
| 2017-11-09 | 2017-11-07 | 5.204 | 35,549 | +1,422 | 0.00% | 184,999 |
| 2017-11-08 | 2017-11-06 | 4.459 | 34,127 | +27,017 | 0.00% | 152,159 |
| 2017-10-31 | 2017-10-27 | 4.318 | 7,110 | -7,110 | 0.00% | 30,701 |
| 2017-10-27 | 2017-10-25 | 4.726 | 14,220 | +14,220 | 0.00% | 67,202 |
| 2017-10-26 | 2017-10-24 | 4.670 | 0 | -68,254 | ||
| 2017-10-25 | 2017-10-23 | 4.838 | 68,254 | +25,595 | 0.00% | 330,239 |
| 2017-10-24 | 2017-10-20 | 4.824 | 42,659 | +42,659 | 0.00% | 205,800 |
| 2017-10-19 | 2017-10-17 | 5.190 | 0 | -21,329 | ||
| 2017-10-18 | 2017-10-16 | 5.148 | 21,329 | +11,375 | 0.00% | 109,798 |
| 2017-10-17 | 2017-10-13 | 5.063 | 9,954 | +9,954 | 0.00% | 50,401 |
| 2017-10-16 | 2017-10-12 | 4.923 | 0 | -28,439 | ||
| 2017-10-13 | 2017-10-11 | 4.684 | 28,439 | +28,439 | 0.00% | 133,199 |
| 2017-10-12 | 2017-10-10 | 4.543 | 0 | -149,306 | ||
| 2017-10-11 | 2017-10-09 | 4.670 | 149,306 | +149,306 | 0.01% | 697,199 |
| 2017-10-03 | 2017-09-28 | 3.643 | 0 | -7,110 | ||
| 2017-09-26 | 2017-09-22 | 3.390 | 7,110 | -7,110 | 0.00% | 24,101 |
| 2017-09-19 | 2017-09-15 | 3.544 | 14,220 | +7,110 | 0.00% | 50,401 |
| 2017-09-18 | 2017-09-14 | 3.558 | 7,110 | -7,110 | 0.00% | 25,301 |
| 2017-09-15 | 2017-09-13 | 3.657 | 14,220 | +7,110 | 0.00% | 52,001 |
| 2017-09-06 | 2017-09-04 | 3.347 | 7,110 | -7,110 | 0.00% | 23,801 |
| 2017-09-01 | 2017-08-30 | 3.362 | 14,220 | +7,110 | 0.00% | 47,801 |
| 2017-08-28 | 2017-08-24 | 3.404 | 7,110 | -7,110 | 0.00% | 24,201 |
| 2017-08-24 | 2017-08-21 | 3.362 | 14,220 | -4,266 | 0.00% | 47,801 |
| 2017-08-14 | 2017-08-10 | 3.516 | 18,486 | -21,329 | 0.00% | 65,002 |
| 2017-08-03 | 2017-08-01 | 3.671 | 39,815 | +21,329 | 0.00% | 146,160 |
| 2017-07-21 | 2017-07-19 | 4.107 | 18,486 | +11,376 | 0.00% | 75,922 |
| 2017-07-11 | 2017-07-07 | 3.812 | 7,110 | -7,110 | 0.00% | 27,101 |
| 2017-07-07 | 2017-07-05 | 3.812 | 14,220 | -21,329 | 0.00% | 54,201 |
| 2017-07-06 | 2017-07-04 | 3.741 | 35,549 | +4,266 | 0.00% | 133,000 |
| 2017-06-30 | 2017-06-28 | 3.854 | 31,283 | -4,266 | 0.00% | 120,559 |
| 2017-06-27 | 2017-06-23 | 3.938 | 35,549 | +7,110 | 0.00% | 140,000 |
| 2017-06-26 | 2017-06-22 | 4.023 | 28,439 | -7,110 | 0.00% | 114,399 |
| 2017-06-21 | 2017-06-19 | 3.938 | 35,549 | +7,110 | 0.00% | 140,000 |
| 2017-06-13 | 2017-06-09 | 3.784 | 28,439 | +109 | 0.00% | 107,613 |
| 2017-06-09 | 2017-06-07 | 3.798 | 28,330 | -7,082 | 0.00% | 107,600 |
| 2017-06-08 | 2017-06-06 | 3.812 | 35,412 | -49,578 | 0.00% | 134,999 |
| 2017-06-02 | 2017-05-31 | 3.742 | 84,990 | +7,083 | 0.00% | 318,001 |
| 2017-05-31 | 2017-05-26 | 3.798 | 77,907 | -7,083 | 0.00% | 295,899 |
| 2017-05-24 | 2017-05-22 | 3.785 | 84,990 | +657 | 0.00% | 321,685 |
| 2017-05-23 | 2017-05-19 | 3.742 | 84,333 | -7,028 | 0.00% | 315,598 |
| 2017-05-22 | 2017-05-18 | 3.742 | 91,361 | +14,055 | 0.00% | 341,899 |
| 2017-05-17 | 2017-05-15 | 3.970 | 77,306 | -12,650 | 0.00% | 306,901 |
| 2017-05-15 | 2017-05-11 | 3.742 | 89,956 | +7,028 | 0.00% | 336,641 |
| 2017-05-11 | 2017-05-09 | 3.657 | 82,928 | -4,217 | 0.00% | 303,260 |
| 2017-05-10 | 2017-05-08 | 3.685 | 87,145 | -4,216 | 0.00% | 321,162 |
| 2017-05-04 | 2017-04-28 | 3.757 | 91,361 | +5,622 | 0.00% | 343,199 |
| 2017-05-02 | 2017-04-27 | 3.628 | 85,739 | +8,433 | 0.00% | 311,100 |
| 2017-04-25 | 2017-04-21 | 3.486 | 77,306 | +14,056 | 0.00% | 269,501 |
| 2017-03-16 | 2017-03-14 | 4.027 | 63,250 | -7,028 | 0.00% | 254,700 |
| 2017-03-15 | 2017-03-13 | 4.070 | 70,278 | +35,139 | 0.00% | 286,001 |
| 2017-03-13 | 2017-03-09 | 4.625 | 35,139 | +7,028 | 0.00% | 162,500 |
| 2017-02-28 | 2017-02-24 | 4.838 | 28,111 | -7,028 | 0.00% | 135,999 |
| 2017-02-27 | 2017-02-23 | 5.051 | 35,139 | +7,028 | 0.00% | 177,500 |
| 2017-02-22 | 2017-02-20 | 5.308 | 28,111 | -7,028 | 0.00% | 149,199 |
| 2017-02-21 | 2017-02-17 | 5.151 | 35,139 | +7,028 | 0.00% | 181,000 |
| 2017-02-20 | 2017-02-16 | 5.251 | 28,111 | -7,028 | 0.00% | 147,599 |
| 2017-02-16 | 2017-02-14 | 5.379 | 35,139 | +7,028 | 0.00% | 189,000 |
| 2017-02-15 | 2017-02-13 | 5.393 | 28,111 | -14,056 | 0.00% | 151,599 |
| 2017-02-13 | 2017-02-09 | 4.980 | 42,167 | +7,028 | 0.00% | 210,001 |
| 2016-12-06 | 2016-12-02 | 4.297 | 35,139 | +234 | 0.00% | 151,004 |
| 2016-11-11 | 2016-11-09 | 4.569 | 34,905 | -6,982 | 0.00% | 159,498 |
| 2016-11-07 | 2016-11-03 | 4.441 | 41,887 | +6,982 | 0.00% | 186,002 |
| 2016-10-18 | 2016-10-14 | 4.641 | 34,905 | +2,792 | 0.00% | 161,998 |
| 2016-09-27 | 2016-09-23 | 4.999 | 32,113 | +20,943 | 0.00% | 160,540 |
| 2016-09-21 | 2016-09-19 | 5.114 | 11,170 | +4,189 | 0.00% | 57,121 |
| 2016-09-15 | 2016-09-13 | 5.071 | 6,981 | +6,981 | 0.00% | 35,400 |
| 2016-08-17 | 2016-08-15 | 5.388 | 0 | -1,385 | ||
| 2016-08-16 | 2016-08-12 | 6.355 | 1,385 | +1,385 | 0.00% | 8,802 |
| 2015-05-04 | 2015-04-29 | 5.742 | 0 | -3,898 | ||
| 2015-04-30 | 2015-04-28 | 5.819 | 3,898 | -2,598 | 0.00% | 22,682 |
| 2015-04-28 | 2015-04-24 | 5.865 | 6,496 | +6,496 | 0.00% | 38,099 |
| 2015-04-23 | 2015-04-21 | 5.911 | 0 | -6,496 | ||
| 2015-04-22 | 2015-04-20 | 5.711 | 6,496 | +6,496 | 0.00% | 37,099 |
| 2015-04-21 | 2015-04-17 | 6.157 | 0 | -19,488 | ||
| 2015-04-15 | 2015-04-13 | 6.342 | 19,488 | -19,489 | 0.00% | 123,597 |
| 2015-04-13 | 2015-04-09 | 5.973 | 38,977 | -12,992 | 0.00% | 232,800 |
| 2015-04-10 | 2015-04-08 | 6.142 | 51,969 | +14,291 | 0.00% | 319,198 |
| 2015-04-09 | 2015-04-02 | 5.757 | 37,678 | +10,394 | 0.00% | 216,922 |
| 2015-04-08 | 2015-04-01 | 5.696 | 27,284 | +7,796 | 0.00% | 155,401 |
| 2015-01-13 | 2015-01-09 | 4.403 | 19,488 | -16,890 | 0.00% | 85,798 |
| 2015-01-08 | 2015-01-06 | 4.618 | 36,378 | -12,993 | 0.00% | 167,998 |
| 2014-12-18 | 2014-12-16 | 4.587 | 49,371 | -9,094 | 0.00% | 226,481 |
| 2014-12-01 | 2014-11-27 | 5.295 | 58,465 | +502 | 0.00% | 309,559 |
| 2014-09-04 | 2014-09-02 | 6.800 | 57,963 | +653 | 0.00% | 394,140 |
| 2014-08-07 | 2014-08-05 | 7.130 | 57,310 | -11,462 | 0.00% | 408,599 |
| 2014-07-17 | 2014-07-15 | 7.365 | 68,772 | -19,103 | 0.00% | 506,519 |
| 2014-06-24 | 2014-06-20 | 7.208 | 87,875 | -19,104 | 0.00% | 633,416 |
| 2014-06-04 | 2014-05-30 | 7.459 | 106,979 | +451 | 0.01% | 798,001 |
| 2014-05-26 | 2014-05-22 | 7.780 | 106,528 | -7,610 | 0.01% | 828,752 |
| 2014-05-23 | 2014-05-21 | 7.424 | 114,138 | +2,848 | 0.01% | 847,342 |
| 2014-04-07 | 2014-04-03 | 9.413 | 111,290 | -17,312 | 0.01% | 1,047,599 |
| 2014-04-01 | 2014-03-28 | 8.135 | 128,602 | -218,870 | 0.01% | 1,046,241 |
| 2014-03-31 | 2014-03-27 | 8.038 | 347,472 | +6,182 | 0.02% | 2,793,137 |
| 2014-03-28 | 2014-03-26 | 8.410 | 341,290 | -7,419 | 0.02% | 2,870,403 |
| 2014-03-27 | 2014-03-25 | 8.135 | 348,709 | +207,742 | 0.02% | 2,836,920 |
| 2014-03-26 | 2014-03-24 | 7.990 | 140,967 | -1,237 | 0.01% | 1,126,316 |
| 2014-03-25 | 2014-03-21 | 7.844 | 142,204 | +1,237 | 0.01% | 1,115,500 |
| 2014-03-24 | 2014-03-20 | 7.990 | 140,967 | +12,365 | 0.01% | 1,126,316 |
| 2014-03-17 | 2014-03-13 | 7.877 | 128,602 | -13,602 | 0.01% | 1,012,961 |
| 2014-02-13 | 2014-02-11 | 7.165 | 142,204 | -7,419 | 0.01% | 1,018,900 |
| 2014-02-12 | 2014-02-10 | 7.068 | 149,623 | -9,893 | 0.01% | 1,057,538 |
| 2014-01-21 | 2014-01-17 | 7.052 | 159,516 | +1,237 | 0.01% | 1,124,881 |
| 2014-01-17 | 2014-01-15 | 7.133 | 158,279 | +6,183 | 0.01% | 1,128,958 |
| 2014-01-16 | 2014-01-14 | 7.003 | 152,096 | -1,237 | 0.01% | 1,065,177 |
| 2014-01-13 | 2014-01-09 | 6.890 | 153,333 | +3,710 | 0.01% | 1,056,480 |
| 2014-01-10 | 2014-01-08 | 6.906 | 149,623 | +3,709 | 0.01% | 1,033,338 |
| 2014-01-08 | 2014-01-06 | 7.003 | 145,914 | -2,473 | 0.01% | 1,021,882 |
| 2014-01-07 | 2014-01-03 | 6.890 | 148,387 | -12,365 | 0.01% | 1,022,401 |
| 2014-01-03 | 2013-12-31 | 6.745 | 160,752 | -12,366 | 0.01% | 1,084,198 |
| 2014-01-02 | 2013-12-27 | 6.922 | 173,118 | +6,183 | 0.01% | 1,198,401 |
| 2013-12-30 | 2013-12-24 | 7.036 | 166,935 | +6,183 | 0.01% | 1,174,499 |
| 2013-12-20 | 2013-12-18 | 7.294 | 160,752 | +709 | 0.01% | 1,172,574 |
| 2013-09-27 | 2013-09-25 | 7.506 | 160,043 | +3,694 | 0.01% | 1,201,203 |
| 2013-09-04 | 2013-09-02 | 7.861 | 156,349 | +940 | 0.01% | 1,229,127 |
| 2013-08-30 | 2013-08-28 | 7.829 | 155,409 | -6,119 | 0.01% | 1,216,657 |
| 2013-08-27 | 2013-08-23 | 7.763 | 161,528 | +6,119 | 0.01% | 1,254,001 |
| 2013-08-26 | 2013-08-22 | 7.927 | 155,409 | -6,119 | 0.01% | 1,231,897 |
| 2013-08-23 | 2013-08-21 | 7.714 | 161,528 | +6,119 | 0.01% | 1,246,081 |
| 2013-08-21 | 2013-08-19 | 8.237 | 155,409 | -6,119 | 0.01% | 1,280,157 |
| 2013-08-20 | 2013-08-16 | 8.025 | 161,528 | +6,119 | 0.01% | 1,296,241 |
| 2013-08-19 | 2013-08-15 | 7.894 | 155,409 | -6,119 | 0.01% | 1,226,817 |
| 2013-08-15 | 2013-08-12 | 7.257 | 161,528 | -2,447 | 0.01% | 1,172,161 |
| 2013-08-13 | 2013-08-09 | 7.044 | 163,975 | -6,119 | 0.01% | 1,155,078 |
| 2013-08-08 | 2013-08-06 | 6.619 | 170,094 | +6,119 | 0.01% | 1,125,902 |
| 2013-08-06 | 2013-08-02 | 5.884 | 163,975 | -11,014 | 0.01% | 964,799 |
| 2013-08-05 | 2013-08-01 | 5.933 | 174,989 | +4,895 | 0.01% | 1,038,183 |
| 2013-08-02 | 2013-07-31 | 5.704 | 170,094 | -6,118 | 0.01% | 970,222 |
| 2013-08-01 | 2013-07-30 | 5.818 | 176,212 | +12,237 | 0.01% | 1,025,279 |
| 2013-07-31 | 2013-07-29 | 5.917 | 163,975 | -12,237 | 0.01% | 970,159 |
| 2013-07-30 | 2013-07-26 | 6.113 | 176,212 | +7,342 | 0.01% | 1,077,119 |
| 2013-07-29 | 2013-07-25 | 6.064 | 168,870 | +12,237 | 0.01% | 1,023,960 |
| 2013-07-26 | 2013-07-24 | 6.260 | 156,633 | -12,237 | 0.01% | 980,480 |
| 2013-07-25 | 2013-07-23 | 6.211 | 168,870 | +12,237 | 0.01% | 1,048,800 |
| 2013-07-22 | 2013-07-18 | 5.998 | 156,633 | +3,671 | 0.01% | 939,520 |
| 2013-07-17 | 2013-07-15 | 6.521 | 152,962 | +14,684 | 0.01% | 997,500 |
| 2013-07-16 | 2013-07-12 | 6.554 | 138,278 | +3,671 | 0.01% | 906,262 |
| 2013-06-25 | 2013-06-21 | 6.489 | 134,607 | +3,672 | 0.01% | 873,403 |
| 2013-06-20 | 2013-06-18 | 7.665 | 130,935 | +3,671 | 0.01% | 1,003,657 |
| 2013-06-19 | 2013-06-17 | 7.387 | 127,264 | +4,894 | 0.01% | 940,157 |
| 2013-06-05 | 2013-06-03 | 8.154 | 122,370 | +473 | 0.01% | 997,856 |
| 2013-05-23 | 2013-05-21 | 7.732 | 121,897 | +1,351 | 0.01% | 942,448 |
| 2013-05-06 | 2013-05-02 | 7.267 | 120,546 | +3,617 | 0.01% | 876,002 |
| 2013-05-03 | 2013-04-30 | 6.869 | 116,929 | +8,438 | 0.01% | 803,158 |
| 2013-03-18 | 2013-03-14 | 5.459 | 108,491 | -2,411 | 0.01% | 592,199 |
| 2013-02-18 | 2013-02-14 | 4.612 | 110,902 | +2,411 | 0.01% | 511,520 |
| 2013-01-22 | 2013-01-18 | 3.823 | 108,491 | +684 | 0.01% | 414,814 |
| 2013-01-04 | 2013-01-02 | 3.172 | 107,807 | -5,990 | 0.01% | 341,999 |
| 2013-01-03 | 2012-12-31 | 2.922 | 113,797 | +5,990 | 0.01% | 332,501 |
| 2012-12-04 | 2012-11-30 | 2.304 | 107,807 | -5,990 | 0.01% | 248,399 |
| 2012-11-26 | 2012-11-22 | 2.421 | 113,797 | -5,989 | 0.01% | 275,501 |
| 2012-10-22 | 2012-10-18 | 2.122 | 119,786 | +1,964 | 0.01% | 254,167 |
| 2012-08-09 | 2012-08-07 | 1.884 | 117,822 | +5,891 | 0.01% | 222,000 |
| 2012-06-13 | 2012-06-11 | 1.978 | 111,931 | +1,473 | 0.01% | 221,413 |
| 2012-06-11 | 2012-06-07 | 1.909 | 110,458 | +5,813 | 0.01% | 210,899 |
| 2012-05-25 | 2012-05-23 | 2.056 | 104,645 | -17,441 | 0.01% | 215,199 |
| 2012-05-24 | 2012-05-22 | 2.056 | 122,086 | +2,609 | 0.01% | 251,066 |
| 2012-05-23 | 2012-05-21 | 1.969 | 119,477 | -39,826 | 0.01% | 235,200 |
| 2012-05-18 | 2012-05-16 | 1.969 | 159,303 | -45,515 | 0.01% | 313,601 |
| 2012-04-20 | 2012-04-18 | 2.074 | 204,818 | +11,379 | 0.01% | 424,801 |
| 2012-03-29 | 2012-03-27 | 2.513 | 193,439 | -28,447 | 0.01% | 486,201 |
| 2012-03-27 | 2012-03-23 | 2.426 | 221,886 | -17,068 | 0.01% | 538,201 |
| 2012-03-08 | 2012-03-06 | 2.601 | 238,954 | -9,103 | 0.02% | 621,601 |
| 2012-03-06 | 2012-03-02 | 2.636 | 248,057 | -34,136 | 0.02% | 654,001 |
| 2012-02-16 | 2012-02-14 | 2.478 | 282,193 | +3,414 | 0.02% | 699,360 |
| 2012-02-14 | 2012-02-10 | 2.654 | 278,779 | -3,414 | 0.02% | 739,899 |
| 2012-01-12 | 2012-01-10 | 2.443 | 282,193 | +3,414 | 0.02% | 689,440 |
| 2011-12-14 | 2011-12-12 | 2.514 | 278,779 | +2,005 | 0.02% | 700,841 |
| 2011-10-12 | 2011-10-10 | 1.645 | 276,774 | +2,741 | 0.02% | 455,308 |
| 2011-09-14 | 2011-09-09 | 1.913 | 274,033 | -16,778 | 0.02% | 524,299 |
| 2011-08-30 | 2011-08-26 | 1.788 | 290,811 | -16,778 | 0.02% | 520,000 |
| 2011-08-24 | 2011-08-22 | 2.003 | 307,589 | -167,775 | 0.02% | 616,001 |
| 2011-08-19 | 2011-08-17 | 2.181 | 475,364 | +16,777 | 0.03% | 1,037,000 |
| 2011-08-18 | 2011-08-16 | 2.217 | 458,587 | +61,518 | 0.03% | 1,016,801 |
| 2011-08-17 | 2011-08-15 | 2.146 | 397,069 | -4,474 | 0.03% | 852,000 |
| 2011-08-12 | 2011-08-10 | 2.110 | 401,543 | +50,333 | 0.03% | 847,240 |
| 2011-08-11 | 2011-08-09 | 2.056 | 351,210 | +16,777 | 0.02% | 722,199 |
| 2011-08-10 | 2011-08-08 | 2.146 | 334,433 | +167,776 | 0.02% | 717,601 |
| 2011-08-05 | 2011-08-03 | 2.360 | 166,657 | -11,185 | 0.01% | 393,360 |
| 2011-08-03 | 2011-08-01 | 2.539 | 177,842 | +39,148 | 0.01% | 451,560 |
| 2011-08-01 | 2011-07-28 | 2.539 | 138,694 | +11,185 | 0.01% | 352,159 |
| 2011-07-29 | 2011-07-27 | 2.342 | 127,509 | -279,626 | 0.01% | 298,679 |
| 2011-07-28 | 2011-07-26 | 2.199 | 407,135 | +279,626 | 0.03% | 895,439 |
| 2011-07-19 | 2011-07-15 | 2.074 | 127,509 | +5,592 | 0.01% | 264,479 |
| 2011-07-15 | 2011-07-13 | 2.110 | 121,917 | +11,185 | 0.01% | 257,240 |
| 2011-07-14 | 2011-07-12 | 2.056 | 110,732 | +43,622 | 0.01% | 227,700 |
| 2011-07-13 | 2011-07-11 | 2.164 | 67,110 | -32,437 | 0.00% | 145,199 |
| 2011-07-11 | 2011-07-07 | 2.253 | 99,547 | +39,148 | 0.01% | 224,280 |
| 2011-07-08 | 2011-07-06 | 2.146 | 60,399 | +27,962 | 0.00% | 129,600 |
| 2011-07-05 | 2011-06-30 | 2.021 | 32,437 | +31,318 | 0.00% | 65,541 |
| 2011-06-21 | 2011-06-17 | 1.860 | 1,119 | -222,582 | 0.00% | 2,081 |
| 2011-06-14 | 2011-06-10 | 2.130 | 223,701 | +2,091 | 0.01% | 476,453 |
| 2011-05-24 | 2011-05-20 | 2.744 | 221,610 | +1,528 | 0.01% | 608,194 |
| 2011-04-18 | 2011-04-14 | 3.162 | 220,082 | +55,021 | 0.01% | 696,001 |
| 2011-04-11 | 2011-04-07 | 3.162 | 165,061 | +82,530 | 0.01% | 521,999 |
| 2011-03-15 | 2011-03-11 | 3.889 | 82,531 | -56,121 | 0.01% | 321,001 |
| 2011-02-08 | 2011-02-02 | 3.817 | 138,652 | +138,652 | 0.01% | 529,202 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -24,209 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 24,209 | -96,836 | 0.00% | 2,604,800 |
| 2011-01-20 | 2011-01-18 | 105.779 | 121,045 | +116,203 | 0.01% | 12,804,001 |
| 2011-01-13 | 2011-01-11 | 127.922 | 4,842 | +467 | 0.01% | 619,399 |
| 2011-01-07 | 2011-01-05 | 125.710 | 4,375 | +4,176 | 0.01% | 549,980 |
| 2010-12-09 | 2010-12-07 | 143.812 | 199 | -5,568 | 0.00% | 28,619 |
| 2010-12-07 | 2010-12-03 | 138.582 | 5,767 | -6,165 | 0.01% | 799,204 |
| 2010-10-22 | 2010-10-20 | 104.792 | 11,932 | +1,988 | 0.02% | 1,250,373 |
| 2010-10-21 | 2010-10-19 | 103.585 | 9,944 | +1,989 | 0.02% | 1,030,047 |
| 2010-10-05 | 2010-09-30 | 113.038 | 7,955 | -5,966 | 0.02% | 899,219 |
| 2010-09-13 | 2010-09-09 | 102.904 | 13,921 | +126 | 0.03% | 1,432,522 |
| 2010-08-13 | 2010-08-11 | 108.587 | 13,795 | -2,957 | 0.03% | 1,497,954 |
| 2010-08-10 | 2010-08-06 | 106.354 | 16,752 | -2,956 | 0.03% | 1,781,644 |
| 2010-07-29 | 2010-07-27 | 88.189 | 19,708 | +2,956 | 0.04% | 1,738,022 |
| 2010-06-22 | 2010-06-18 | 94.889 | 16,752 | -1,970 | 0.03% | 1,589,585 |
| 2010-06-21 | 2010-06-17 | 97.032 | 18,722 | +100 | 0.04% | 1,816,632 |
| 2010-06-14 | 2010-06-10 | 88.971 | 18,622 | +1,960 | 0.04% | 1,656,826 |
| 2010-06-02 | 2010-05-31 | 103.256 | 16,662 | +1,961 | 0.03% | 1,720,449 |
| 2010-05-31 | 2010-05-27 | 104.072 | 14,701 | +980 | 0.03% | 1,529,964 |
| 2010-05-28 | 2010-05-26 | 107.745 | 13,721 | +5,880 | 0.03% | 1,478,373 |
| 2010-05-27 | 2010-05-25 | 117.744 | 7,841 | +3,921 | 0.02% | 923,233 |
| 2010-05-25 | 2010-05-20 | 123.430 | 3,920 | +1,976 | 0.01% | 483,846 |
| 2010-05-20 | 2010-05-18 | 129.190 | 1,944 | +1,944 | 0.00% | 251,145 |
| 2008-05-05 | 2008-04-30 | 101.798 | 0 | -912 | ||
| 2008-04-30 | 2008-04-28 | 104.272 | 912 | +29 | 0.00% | 95,096 |
| 2007-10-04 | 2007-10-02 | 260.271 | 883 | +11 | 0.00% | 229,819 |
| 2007-06-26 | 2007-06-22 | 139.881 | 872 | 0.00% | 121,976 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy