History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 4,186,000 | +0 | 0.14% | 5,065,060 |
| 2025-10-13 | 2025-10-09 | 1.230 | 4,186,000 | +0 | 0.14% | 5,148,780 |
| 2025-10-10 | 2025-10-08 | 1.210 | 4,186,000 | +0 | 0.14% | 5,065,060 |
| 2025-10-09 | 2025-10-06 | 1.200 | 4,186,000 | +44,000 | 0.14% | 5,023,200 |
| 2025-10-06 | 2025-10-02 | 1.210 | 4,142,000 | -416,000 | 0.14% | 5,011,820 |
| 2025-09-30 | 2025-09-26 | 1.170 | 4,558,000 | +102,000 | 0.15% | 5,332,860 |
| 2025-09-29 | 2025-09-25 | 1.200 | 4,456,000 | +50,000 | 0.15% | 5,347,200 |
| 2025-09-26 | 2025-09-24 | 1.200 | 4,406,000 | +100,000 | 0.14% | 5,287,200 |
| 2025-09-25 | 2025-09-23 | 1.200 | 4,306,000 | +252,000 | 0.14% | 5,167,200 |
| 2025-09-24 | 2025-09-22 | 1.210 | 4,054,000 | -208,000 | 0.13% | 4,905,340 |
| 2025-09-23 | 2025-09-19 | 1.200 | 4,262,000 | +184,000 | 0.14% | 5,114,400 |
| 2025-09-22 | 2025-09-18 | 1.210 | 4,078,000 | +110,000 | 0.13% | 4,934,380 |
| 2025-09-19 | 2025-09-17 | 1.220 | 3,968,000 | +42,000 | 0.13% | 4,840,960 |
| 2025-09-18 | 2025-09-16 | 1.200 | 3,926,000 | +52,000 | 0.13% | 4,711,200 |
| 2025-09-16 | 2025-09-12 | 1.200 | 3,874,000 | +54,000 | 0.13% | 4,648,800 |
| 2025-09-15 | 2025-09-11 | 1.230 | 3,820,000 | -58,000 | 0.12% | 4,698,600 |
| 2025-09-12 | 2025-09-10 | 1.200 | 3,878,000 | -174,000 | 0.13% | 4,653,600 |
| 2025-09-11 | 2025-09-09 | 1.200 | 4,052,000 | +32,000 | 0.13% | 4,862,400 |
| 2025-09-09 | 2025-09-05 | 1.190 | 4,020,000 | -30,000 | 0.13% | 4,783,800 |
| 2025-09-08 | 2025-09-04 | 1.160 | 4,050,000 | +60,000 | 0.13% | 4,698,000 |
| 2025-09-05 | 2025-09-03 | 1.190 | 3,990,000 | +100,000 | 0.13% | 4,748,100 |
| 2025-09-03 | 2025-09-01 | 1.200 | 3,890,000 | +50,000 | 0.13% | 4,668,000 |
| 2025-09-02 | 2025-08-29 | 1.200 | 3,840,000 | -50,000 | 0.13% | 4,608,000 |
| 2025-09-01 | 2025-08-28 | 1.200 | 3,890,000 | +40,000 | 0.13% | 4,668,000 |
| 2025-08-29 | 2025-08-27 | 1.220 | 3,850,000 | +10,000 | 0.13% | 4,697,000 |
| 2025-08-28 | 2025-08-26 | 1.210 | 3,840,000 | +20,000 | 0.13% | 4,646,400 |
| 2025-08-27 | 2025-08-25 | 1.230 | 3,820,000 | +100,000 | 0.12% | 4,698,600 |
| 2025-08-26 | 2025-08-22 | 1.240 | 3,720,000 | +48,000 | 0.12% | 4,612,800 |
| 2025-08-25 | 2025-08-21 | 1.230 | 3,672,000 | -208,000 | 0.12% | 4,516,560 |
| 2025-08-22 | 2025-08-20 | 1.230 | 3,880,000 | +28,000 | 0.13% | 4,772,400 |
| 2025-08-21 | 2025-08-19 | 1.230 | 3,852,000 | -162,000 | 0.13% | 4,737,960 |
| 2025-08-20 | 2025-08-18 | 1.230 | 4,014,000 | +180,000 | 0.13% | 4,937,220 |
| 2025-08-19 | 2025-08-15 | 1.200 | 3,834,000 | +84,000 | 0.13% | 4,600,800 |
| 2025-08-18 | 2025-08-14 | 1.230 | 3,750,000 | +20,000 | 0.12% | 4,612,500 |
| 2025-08-13 | 2025-08-11 | 1.190 | 3,730,000 | -220,000 | 0.12% | 4,438,700 |
| 2025-08-12 | 2025-08-08 | 1.160 | 3,950,000 | -4,000 | 0.13% | 4,582,000 |
| 2025-08-07 | 2025-08-05 | 1.160 | 3,954,000 | -2,000 | 0.13% | 4,586,640 |
| 2025-08-06 | 2025-08-04 | 1.140 | 3,956,000 | +204,000 | 0.13% | 4,509,840 |
| 2025-08-04 | 2025-07-31 | 1.180 | 3,752,000 | -60,000 | 0.12% | 4,427,360 |
| 2025-07-30 | 2025-07-28 | 1.210 | 3,812,000 | -50,000 | 0.12% | 4,612,520 |
| 2025-07-29 | 2025-07-25 | 1.230 | 3,862,000 | -200,000 | 0.13% | 4,750,260 |
| 2025-07-24 | 2025-07-22 | 1.220 | 4,062,000 | -8,000 | 0.13% | 4,955,640 |
| 2025-07-17 | 2025-07-15 | 1.220 | 4,070,000 | -20,000 | 0.13% | 4,965,400 |
| 2025-07-16 | 2025-07-14 | 1.240 | 4,090,000 | -86,000 | 0.13% | 5,071,600 |
| 2025-07-15 | 2025-07-11 | 1.160 | 4,176,000 | +28,000 | 0.13% | 4,844,160 |
| 2025-07-14 | 2025-07-10 | 1.150 | 4,148,000 | +40,000 | 0.13% | 4,770,200 |
| 2025-07-09 | 2025-07-07 | 1.110 | 4,108,000 | -30,000 | 0.13% | 4,559,880 |
| 2025-07-04 | 2025-07-02 | 1.090 | 4,138,000 | -12,000 | 0.13% | 4,510,420 |
| 2025-06-30 | 2025-06-26 | 1.080 | 4,150,000 | -224,000 | 0.13% | 4,482,000 |
| 2025-06-23 | 2025-06-19 | 1.010 | 4,374,000 | +18,000 | 0.14% | 4,417,740 |
| 2025-06-19 | 2025-06-17 | 1.020 | 4,356,000 | -64,000 | 0.14% | 4,443,120 |
| 2025-06-18 | 2025-06-16 | 1.000 | 4,420,000 | -30,000 | 0.14% | 4,420,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 4,450,000 | +64,000 | 0.14% | 4,450,000 |
| 2025-06-16 | 2025-06-12 | 1.010 | 4,386,000 | -100,000 | 0.14% | 4,429,860 |
| 2025-06-13 | 2025-06-11 | 1.010 | 4,486,000 | -70,000 | 0.14% | 4,530,860 |
| 2025-06-12 | 2025-06-10 | 0.990 | 4,556,000 | +90,000 | 0.14% | 4,510,440 |
| 2025-06-11 | 2025-06-09 | 1.000 | 4,466,000 | -32,000 | 0.14% | 4,466,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 4,498,000 | -12,000 | 0.14% | 4,498,000 |
| 2025-06-06 | 2025-06-04 | 0.990 | 4,510,000 | -2,000 | 0.14% | 4,464,900 |
| 2025-05-30 | 2025-05-28 | 1.000 | 4,512,000 | -38,000 | 0.14% | 4,512,000 |
| 2025-05-28 | 2025-05-26 | 1.010 | 4,550,000 | -6,000 | 0.14% | 4,595,500 |
| 2025-05-23 | 2025-05-21 | 0.990 | 4,556,000 | +50,000 | 0.14% | 4,510,440 |
| 2025-05-22 | 2025-05-20 | 1.010 | 4,506,000 | -10,000 | 0.14% | 4,551,060 |
| 2025-05-16 | 2025-05-14 | 1.093 | 4,516,000 | +209,709 | 0.14% | 4,936,264 |
| 2025-05-14 | 2025-05-12 | 1.114 | 4,306,291 | -47,573 | 0.14% | 4,797,560 |
| 2025-05-13 | 2025-05-09 | 1.041 | 4,353,864 | +38,058 | 0.14% | 4,530,240 |
| 2025-05-12 | 2025-05-08 | 1.062 | 4,315,806 | +38,058 | 0.14% | 4,581,360 |
| 2025-05-09 | 2025-05-07 | 1.041 | 4,277,748 | -38,058 | 0.14% | 4,451,040 |
| 2025-05-08 | 2025-05-06 | 1.019 | 4,315,806 | -9,514 | 0.14% | 4,399,920 |
| 2025-05-07 | 2025-05-02 | 1.030 | 4,325,320 | +9,514 | 0.14% | 4,455,080 |
| 2025-04-30 | 2025-04-28 | 0.998 | 4,315,806 | +34,253 | 0.14% | 4,309,200 |
| 2025-04-29 | 2025-04-25 | 0.998 | 4,281,553 | -38,059 | 0.14% | 4,275,000 |
| 2025-04-23 | 2025-04-17 | 0.998 | 4,319,612 | +5,709 | 0.14% | 4,313,000 |
| 2025-04-22 | 2025-04-16 | 0.967 | 4,313,903 | +9,515 | 0.14% | 4,171,280 |
| 2025-04-16 | 2025-04-14 | 0.988 | 4,304,388 | +38,058 | 0.14% | 4,252,560 |
| 2025-04-14 | 2025-04-10 | 0.946 | 4,266,330 | -19,029 | 0.14% | 4,035,600 |
| 2025-04-11 | 2025-04-09 | 0.925 | 4,285,359 | +9,514 | 0.14% | 3,963,520 |
| 2025-04-10 | 2025-04-08 | 0.967 | 4,275,845 | +19,029 | 0.14% | 4,134,480 |
| 2025-04-09 | 2025-04-07 | 0.977 | 4,256,816 | +9,515 | 0.14% | 4,160,820 |
| 2025-04-07 | 2025-04-02 | 1.209 | 4,247,301 | +34,252 | 0.14% | 5,133,600 |
| 2025-04-03 | 2025-04-01 | 1.177 | 4,213,049 | +28,544 | 0.14% | 4,959,361 |
| 2025-04-01 | 2025-03-28 | 1.177 | 4,184,505 | -9,514 | 0.14% | 4,925,760 |
| 2025-03-31 | 2025-03-27 | 1.198 | 4,194,019 | -28,544 | 0.14% | 5,025,119 |
| 2025-03-26 | 2025-03-24 | 1.156 | 4,222,563 | -38,058 | 0.14% | 4,881,800 |
| 2025-03-25 | 2025-03-21 | 1.156 | 4,260,621 | -19,029 | 0.14% | 4,925,800 |
| 2025-03-20 | 2025-03-18 | 1.230 | 4,279,650 | -161,748 | 0.14% | 5,262,659 |
| 2025-03-18 | 2025-03-14 | 1.188 | 4,441,398 | +19,029 | 0.15% | 5,274,840 |
| 2025-03-14 | 2025-03-12 | 1.198 | 4,422,369 | -28,544 | 0.15% | 5,298,720 |
| 2025-03-12 | 2025-03-10 | 1.209 | 4,450,913 | +28,544 | 0.15% | 5,379,700 |
| 2025-03-11 | 2025-03-07 | 1.198 | 4,422,369 | -9,514 | 0.15% | 5,298,720 |
| 2025-03-07 | 2025-03-05 | 1.219 | 4,431,883 | -38,059 | 0.15% | 5,403,279 |
| 2025-03-06 | 2025-03-04 | 1.198 | 4,469,942 | -38,058 | 0.15% | 5,355,720 |
| 2025-03-05 | 2025-03-03 | 1.219 | 4,508,000 | +161,748 | 0.15% | 5,496,080 |
| 2025-03-04 | 2025-02-28 | 1.240 | 4,346,252 | -66,602 | 0.14% | 5,390,239 |
| 2025-03-03 | 2025-02-27 | 1.314 | 4,412,854 | +58,990 | 0.15% | 5,797,500 |
| 2025-02-26 | 2025-02-24 | 1.314 | 4,353,864 | +308,272 | 0.14% | 5,720,000 |
| 2025-02-24 | 2025-02-20 | 1.377 | 4,045,592 | -142,719 | 0.13% | 5,570,120 |
| 2025-02-21 | 2025-02-19 | 1.345 | 4,188,311 | -79,922 | 0.14% | 5,634,560 |
| 2025-02-19 | 2025-02-17 | 1.324 | 4,268,233 | -9,515 | 0.14% | 5,652,360 |
| 2025-02-17 | 2025-02-13 | 1.345 | 4,277,748 | +184,583 | 0.14% | 5,754,881 |
| 2025-02-14 | 2025-02-12 | 1.387 | 4,093,165 | -281,631 | 0.14% | 5,678,640 |
| 2025-02-13 | 2025-02-11 | 1.303 | 4,374,796 | +199,806 | 0.15% | 5,701,520 |
| 2025-02-12 | 2025-02-10 | 1.345 | 4,174,990 | -176,971 | 0.14% | 5,616,640 |
| 2025-02-11 | 2025-02-07 | 1.293 | 4,351,961 | +114,175 | 0.14% | 5,626,020 |
| 2025-02-10 | 2025-02-06 | 1.282 | 4,237,786 | -152,233 | 0.14% | 5,433,879 |
| 2025-02-07 | 2025-02-05 | 1.293 | 4,390,019 | -95,146 | 0.15% | 5,675,219 |
| 2025-02-06 | 2025-02-04 | 1.251 | 4,485,165 | +95,146 | 0.15% | 5,609,660 |
| 2025-02-04 | 2025-01-28 | 1.261 | 4,390,019 | +190,291 | 0.15% | 5,536,799 |
| 2025-02-03 | 2025-01-24 | 1.314 | 4,199,728 | -95,146 | 0.14% | 5,517,500 |
| 2025-01-27 | 2025-01-23 | 1.261 | 4,294,874 | +95,146 | 0.14% | 5,416,800 |
| 2025-01-24 | 2025-01-22 | 1.293 | 4,199,728 | -13,321 | 0.14% | 5,429,220 |
| 2025-01-23 | 2025-01-21 | 1.314 | 4,213,049 | -38,058 | 0.14% | 5,535,001 |
| 2025-01-22 | 2025-01-20 | 1.303 | 4,251,107 | -38,058 | 0.14% | 5,540,320 |
| 2025-01-21 | 2025-01-17 | 1.335 | 4,289,165 | +28,544 | 0.14% | 5,725,160 |
| 2025-01-20 | 2025-01-16 | 1.282 | 4,260,621 | -28,544 | 0.14% | 5,463,160 |
| 2025-01-17 | 2025-01-15 | 1.272 | 4,289,165 | -95,146 | 0.14% | 5,454,680 |
| 2025-01-16 | 2025-01-14 | 1.282 | 4,384,311 | -47,572 | 0.15% | 5,621,760 |
| 2025-01-14 | 2025-01-10 | 1.240 | 4,431,883 | +95,145 | 0.15% | 5,496,439 |
| 2025-01-13 | 2025-01-09 | 1.272 | 4,336,738 | -20,932 | 0.14% | 5,515,180 |
| 2025-01-10 | 2025-01-08 | 1.219 | 4,357,670 | -19,029 | 0.14% | 5,312,800 |
| 2025-01-09 | 2025-01-07 | 1.219 | 4,376,699 | -190,291 | 0.15% | 5,336,000 |
| 2025-01-07 | 2025-01-03 | 1.198 | 4,566,990 | -19,029 | 0.15% | 5,472,000 |
| 2024-12-30 | 2024-12-24 | 1.177 | 4,586,019 | -9,515 | 0.15% | 5,398,400 |
| 2024-12-27 | 2024-12-20 | 1.177 | 4,595,534 | -104,660 | 0.15% | 5,409,600 |
| 2024-12-23 | 2024-12-19 | 1.198 | 4,700,194 | +9,514 | 0.16% | 5,631,600 |
| 2024-12-11 | 2024-12-09 | 1.251 | 4,690,680 | -28,543 | 0.16% | 5,866,700 |
| 2024-12-04 | 2024-12-02 | 1.156 | 4,719,223 | -38,059 | 0.16% | 5,456,000 |
| 2024-12-03 | 2024-11-29 | 1.114 | 4,757,282 | +47,573 | 0.16% | 5,300,000 |
| 2024-12-02 | 2024-11-28 | 1.093 | 4,709,709 | -66,602 | 0.16% | 5,148,000 |
| 2024-11-29 | 2024-11-27 | 1.093 | 4,776,311 | -13,320 | 0.16% | 5,220,800 |
| 2024-11-27 | 2024-11-25 | 1.072 | 4,789,631 | -57,087 | 0.16% | 5,134,680 |
| 2024-11-26 | 2024-11-22 | 1.051 | 4,846,718 | +57,087 | 0.16% | 5,094,000 |
| 2024-11-25 | 2024-11-21 | 1.072 | 4,789,631 | -285,437 | 0.16% | 5,134,680 |
| 2024-11-22 | 2024-11-20 | 1.051 | 5,075,068 | -380,582 | 0.17% | 5,334,000 |
| 2024-11-19 | 2024-11-15 | 1.009 | 5,455,650 | +95,145 | 0.18% | 5,504,640 |
| 2024-11-18 | 2024-11-14 | 1.041 | 5,360,505 | -47,573 | 0.18% | 5,577,660 |
| 2024-11-15 | 2024-11-13 | 1.041 | 5,408,078 | +76,117 | 0.18% | 5,627,160 |
| 2024-10-31 | 2024-10-29 | 1.254 | 5,331,961 | +232,580 | 0.18% | 6,687,091 |
| 2024-10-30 | 2024-10-28 | 1.243 | 5,099,381 | -9,090 | 0.18% | 6,339,300 |
| 2024-10-28 | 2024-10-24 | 1.243 | 5,108,471 | +36,359 | 0.18% | 6,350,600 |
| 2024-10-22 | 2024-10-18 | 1.243 | 5,072,112 | -23,633 | 0.18% | 6,305,400 |
| 2024-10-17 | 2024-10-15 | 1.188 | 5,095,745 | +799,903 | 0.18% | 6,054,480 |
| 2024-10-15 | 2024-10-10 | 1.298 | 4,295,842 | -872,622 | 0.15% | 5,576,680 |
| 2024-10-14 | 2024-10-09 | 1.254 | 5,168,464 | +54,539 | 0.18% | 6,482,041 |
| 2024-10-10 | 2024-10-08 | 1.265 | 5,113,925 | +99,988 | 0.18% | 6,469,900 |
| 2024-10-09 | 2024-10-07 | 1.408 | 5,013,937 | -3,636 | 0.17% | 7,060,480 |
| 2024-10-08 | 2024-10-04 | 1.331 | 5,017,573 | -169,070 | 0.17% | 6,679,200 |
| 2024-10-07 | 2024-10-03 | 1.243 | 5,186,643 | -85,444 | 0.18% | 6,447,780 |
| 2024-10-04 | 2024-10-02 | 1.276 | 5,272,087 | -249,061 | 0.18% | 6,728,000 |
| 2024-10-03 | 2024-09-30 | 1.166 | 5,521,148 | +36,359 | 0.19% | 6,438,440 |
| 2024-10-02 | 2024-09-27 | 1.133 | 5,484,789 | -154,527 | 0.19% | 6,215,020 |
| 2024-09-30 | 2024-09-26 | 1.078 | 5,639,316 | +127,258 | 0.20% | 6,079,921 |
| 2024-09-27 | 2024-09-25 | 1.056 | 5,512,058 | -14,544 | 0.19% | 5,821,440 |
| 2024-09-26 | 2024-09-24 | 1.078 | 5,526,602 | +170,888 | 0.19% | 5,958,400 |
| 2024-09-25 | 2024-09-23 | 1.056 | 5,355,714 | +16,362 | 0.19% | 5,656,320 |
| 2024-09-24 | 2024-09-20 | 1.045 | 5,339,352 | -27,269 | 0.19% | 5,580,300 |
| 2024-09-19 | 2024-09-16 | 1.012 | 5,366,621 | -45,449 | 0.19% | 5,431,680 |
| 2024-09-17 | 2024-09-13 | 1.012 | 5,412,070 | +36,359 | 0.19% | 5,477,680 |
| 2024-09-13 | 2024-09-11 | 1.012 | 5,375,711 | +354,502 | 0.19% | 5,440,880 |
| 2024-09-11 | 2024-09-09 | 1.023 | 5,021,209 | -363,592 | 0.17% | 5,137,320 |
| 2024-09-05 | 2024-09-03 | 1.045 | 5,384,801 | +190,886 | 0.19% | 5,627,800 |
| 2024-09-04 | 2024-09-02 | 1.034 | 5,193,915 | +89,080 | 0.18% | 5,371,160 |
| 2024-09-03 | 2024-08-30 | 1.034 | 5,104,835 | +323,597 | 0.18% | 5,279,040 |
| 2024-09-02 | 2024-08-29 | 1.111 | 4,781,238 | +16,362 | 0.17% | 5,312,600 |
| 2024-08-28 | 2024-08-26 | 1.111 | 4,764,876 | -27,270 | 0.17% | 5,294,420 |
| 2024-08-27 | 2024-08-23 | 1.100 | 4,792,146 | +23,634 | 0.17% | 5,272,000 |
| 2024-08-26 | 2024-08-22 | 1.111 | 4,768,512 | +127,257 | 0.17% | 5,298,460 |
| 2024-08-23 | 2024-08-21 | 1.122 | 4,641,255 | +18,180 | 0.16% | 5,208,120 |
| 2024-08-21 | 2024-08-19 | 1.122 | 4,623,075 | +90,898 | 0.16% | 5,187,720 |
| 2024-08-19 | 2024-08-15 | 1.111 | 4,532,177 | -90,898 | 0.16% | 5,035,860 |
| 2024-08-16 | 2024-08-14 | 1.089 | 4,623,075 | -54,539 | 0.16% | 5,035,140 |
| 2024-08-15 | 2024-08-13 | 1.056 | 4,677,614 | +36,359 | 0.16% | 4,940,160 |
| 2024-08-14 | 2024-08-12 | 1.067 | 4,641,255 | -90,898 | 0.16% | 4,952,820 |
| 2024-08-12 | 2024-08-08 | 1.089 | 4,732,153 | -334,505 | 0.16% | 5,153,940 |
| 2024-08-09 | 2024-08-07 | 1.089 | 5,066,658 | -92,716 | 0.18% | 5,518,260 |
| 2024-08-07 | 2024-08-05 | 1.023 | 5,159,374 | +363,592 | 0.18% | 5,278,680 |
| 2024-08-06 | 2024-08-02 | 1.100 | 4,795,782 | +363,593 | 0.17% | 5,276,000 |
| 2024-08-05 | 2024-08-01 | 1.177 | 4,432,189 | -23,634 | 0.15% | 5,217,320 |
| 2024-08-01 | 2024-07-30 | 1.155 | 4,455,823 | -27,269 | 0.16% | 5,147,100 |
| 2024-07-30 | 2024-07-26 | 1.177 | 4,483,092 | -27,270 | 0.16% | 5,277,240 |
| 2024-07-29 | 2024-07-25 | 1.122 | 4,510,362 | +27,270 | 0.16% | 5,061,240 |
| 2024-07-26 | 2024-07-24 | 1.166 | 4,483,092 | -90,898 | 0.16% | 5,227,920 |
| 2024-07-24 | 2024-07-22 | 1.155 | 4,573,990 | -5,454 | 0.16% | 5,283,600 |
| 2024-07-23 | 2024-07-19 | 1.177 | 4,579,444 | -5,454 | 0.16% | 5,390,660 |
| 2024-07-22 | 2024-07-18 | 1.188 | 4,584,898 | -18,180 | 0.16% | 5,447,520 |
| 2024-07-19 | 2024-07-17 | 1.188 | 4,603,078 | +39,995 | 0.16% | 5,469,120 |
| 2024-07-18 | 2024-07-16 | 1.232 | 4,563,083 | +36,360 | 0.16% | 5,622,401 |
| 2024-07-17 | 2024-07-15 | 1.199 | 4,526,723 | -54,539 | 0.16% | 5,428,200 |
| 2024-07-15 | 2024-07-11 | 1.188 | 4,581,262 | -56,357 | 0.16% | 5,443,200 |
| 2024-07-12 | 2024-07-10 | 1.089 | 4,637,619 | +43,631 | 0.16% | 5,050,980 |
| 2024-07-10 | 2024-07-08 | 1.089 | 4,593,988 | +118,168 | 0.16% | 5,003,460 |
| 2024-07-09 | 2024-07-05 | 1.100 | 4,475,820 | +18,179 | 0.16% | 4,924,000 |
| 2024-07-08 | 2024-07-04 | 1.111 | 4,457,641 | -147,255 | 0.16% | 4,953,040 |
| 2024-07-05 | 2024-07-03 | 1.034 | 4,604,896 | +5,454 | 0.16% | 4,762,040 |
| 2024-07-04 | 2024-07-02 | 1.012 | 4,599,442 | -45,449 | 0.16% | 4,655,200 |
| 2024-07-03 | 2024-06-28 | 0.990 | 4,644,891 | -85,444 | 0.16% | 4,599,000 |
| 2024-07-02 | 2024-06-27 | 0.979 | 4,730,335 | +90,898 | 0.16% | 4,631,560 |
| 2024-06-28 | 2024-06-26 | 1.001 | 4,639,437 | -90,898 | 0.16% | 4,644,640 |
| 2024-06-27 | 2024-06-25 | 1.001 | 4,730,335 | +119,985 | 0.16% | 4,735,640 |
| 2024-06-26 | 2024-06-24 | 1.023 | 4,610,350 | +136,348 | 0.16% | 4,716,960 |
| 2024-06-25 | 2024-06-21 | 1.056 | 4,474,002 | -43,631 | 0.16% | 4,725,120 |
| 2024-06-24 | 2024-06-20 | 1.034 | 4,517,633 | +5,453 | 0.16% | 4,671,799 |
| 2024-06-20 | 2024-06-18 | 1.034 | 4,512,180 | -225,427 | 0.16% | 4,666,160 |
| 2024-06-18 | 2024-06-14 | 0.990 | 4,737,607 | -34,541 | 0.16% | 4,690,800 |
| 2024-06-17 | 2024-06-13 | 1.001 | 4,772,148 | +27,269 | 0.17% | 4,777,500 |
| 2024-06-14 | 2024-06-12 | 0.979 | 4,744,879 | +67,265 | 0.17% | 4,645,800 |
| 2024-06-13 | 2024-06-11 | 1.001 | 4,677,614 | +78,172 | 0.16% | 4,682,860 |
| 2024-06-12 | 2024-06-07 | 1.012 | 4,599,442 | +181,796 | 0.16% | 4,655,200 |
| 2024-06-11 | 2024-06-06 | 1.056 | 4,417,646 | -118,167 | 0.15% | 4,665,600 |
| 2024-06-07 | 2024-06-05 | 0.990 | 4,535,813 | +50,903 | 0.16% | 4,491,000 |
| 2024-06-06 | 2024-06-04 | 1.001 | 4,484,910 | +65,446 | 0.16% | 4,489,940 |
| 2024-06-05 | 2024-06-03 | 1.034 | 4,419,464 | -83,626 | 0.15% | 4,570,280 |
| 2024-05-30 | 2024-05-28 | 0.968 | 4,503,090 | +90,898 | 0.16% | 4,359,520 |
| 2024-05-29 | 2024-05-27 | 0.990 | 4,412,192 | +90,898 | 0.15% | 4,368,600 |
| 2024-05-28 | 2024-05-24 | 1.001 | 4,321,294 | -90,898 | 0.15% | 4,326,140 |
| 2024-05-27 | 2024-05-23 | 0.979 | 4,412,192 | +90,898 | 0.15% | 4,320,060 |
| 2024-05-24 | 2024-05-22 | 1.023 | 4,321,294 | -136,347 | 0.15% | 4,421,220 |
| 2024-05-22 | 2024-05-20 | 0.990 | 4,457,641 | +14,544 | 0.16% | 4,413,600 |
| 2024-05-20 | 2024-05-16 | 1.023 | 4,443,097 | +47,267 | 0.15% | 4,545,840 |
| 2024-05-17 | 2024-05-14 | 1.125 | 4,395,830 | -1,818 | 0.15% | 4,945,861 |
| 2024-05-16 | 2024-05-13 | 1.125 | 4,397,648 | +62,879 | 0.15% | 4,947,907 |
| 2024-05-14 | 2024-05-10 | 1.079 | 4,334,769 | +15,518 | 0.16% | 4,676,040 |
| 2024-05-10 | 2024-05-08 | 1.044 | 4,319,251 | +8,621 | 0.16% | 4,509,000 |
| 2024-05-07 | 2024-05-03 | 1.021 | 4,310,630 | -5,172 | 0.16% | 4,400,000 |
| 2024-05-06 | 2024-05-02 | 1.021 | 4,315,802 | -51,728 | 0.16% | 4,405,280 |
| 2024-05-02 | 2024-04-29 | 1.009 | 4,367,530 | -13,794 | 0.16% | 4,407,420 |
| 2024-04-30 | 2024-04-26 | 0.986 | 4,381,324 | -225,877 | 0.16% | 4,319,700 |
| 2024-04-29 | 2024-04-25 | 0.940 | 4,607,201 | -18,967 | 0.17% | 4,328,640 |
| 2024-04-19 | 2024-04-17 | 0.928 | 4,626,168 | +5,173 | 0.17% | 4,292,800 |
| 2024-04-18 | 2024-04-16 | 0.893 | 4,620,995 | +163,804 | 0.17% | 4,127,200 |
| 2024-04-16 | 2024-04-12 | 0.963 | 4,457,191 | -13,794 | 0.16% | 4,291,100 |
| 2024-04-15 | 2024-04-11 | 0.998 | 4,470,985 | +13,794 | 0.16% | 4,459,960 |
| 2024-04-12 | 2024-04-10 | 1.021 | 4,457,191 | -39,658 | 0.16% | 4,549,600 |
| 2024-04-10 | 2024-04-08 | 0.916 | 4,496,849 | -155,182 | 0.17% | 4,120,640 |
| 2024-04-09 | 2024-04-05 | 0.882 | 4,652,031 | +172,425 | 0.17% | 4,100,960 |
| 2024-04-08 | 2024-04-03 | 0.905 | 4,479,606 | +17,242 | 0.16% | 4,052,880 |
| 2024-04-05 | 2024-04-02 | 0.928 | 4,462,364 | -196,564 | 0.16% | 4,140,800 |
| 2024-04-02 | 2024-03-27 | 0.882 | 4,658,928 | +172,425 | 0.17% | 4,107,040 |
| 2024-03-28 | 2024-03-26 | 0.905 | 4,486,503 | +32,761 | 0.16% | 4,059,120 |
| 2024-03-27 | 2024-03-25 | 0.893 | 4,453,742 | -215,532 | 0.16% | 3,977,820 |
| 2024-03-22 | 2024-03-20 | 0.858 | 4,669,274 | -27,588 | 0.17% | 4,007,840 |
| 2024-03-21 | 2024-03-19 | 0.858 | 4,696,862 | +17,243 | 0.17% | 4,031,520 |
| 2024-03-20 | 2024-03-18 | 0.882 | 4,679,619 | -43,107 | 0.17% | 4,125,280 |
| 2024-03-19 | 2024-03-15 | 0.824 | 4,722,726 | +58,625 | 0.17% | 3,889,380 |
| 2024-03-15 | 2024-03-13 | 0.893 | 4,664,101 | -20,691 | 0.17% | 4,165,700 |
| 2024-03-14 | 2024-03-12 | 0.847 | 4,684,792 | -43,107 | 0.17% | 3,966,820 |
| 2024-03-13 | 2024-03-11 | 0.835 | 4,727,899 | +8,622 | 0.17% | 3,948,480 |
| 2024-03-11 | 2024-03-07 | 0.824 | 4,719,277 | +60,349 | 0.17% | 3,886,540 |
| 2024-03-06 | 2024-03-04 | 0.858 | 4,658,928 | -68,971 | 0.17% | 3,998,960 |
| 2024-03-05 | 2024-03-01 | 0.835 | 4,727,899 | -43,106 | 0.17% | 3,948,480 |
| 2024-03-01 | 2024-02-28 | 0.824 | 4,771,005 | +22,415 | 0.18% | 3,929,140 |
| 2024-02-29 | 2024-02-27 | 0.835 | 4,748,590 | +29,313 | 0.17% | 3,965,760 |
| 2024-02-27 | 2024-02-23 | 0.835 | 4,719,277 | -129,319 | 0.17% | 3,941,280 |
| 2024-02-23 | 2024-02-21 | 0.789 | 4,848,596 | +98,282 | 0.18% | 3,824,320 |
| 2024-02-22 | 2024-02-20 | 0.789 | 4,750,314 | +60,349 | 0.17% | 3,746,800 |
| 2024-02-21 | 2024-02-19 | 0.824 | 4,689,965 | +17,243 | 0.17% | 3,862,400 |
| 2024-02-08 | 2024-02-06 | 0.789 | 4,672,722 | -60,349 | 0.17% | 3,685,600 |
| 2024-02-02 | 2024-01-31 | 0.684 | 4,733,071 | +131,043 | 0.17% | 3,239,100 |
| 2024-02-01 | 2024-01-30 | 0.708 | 4,602,028 | +112,076 | 0.17% | 3,256,180 |
| 2024-01-26 | 2024-01-24 | 0.789 | 4,489,952 | +17,243 | 0.16% | 3,541,440 |
| 2024-01-25 | 2024-01-23 | 0.800 | 4,472,709 | +51,727 | 0.16% | 3,579,720 |
| 2024-01-24 | 2024-01-22 | 0.742 | 4,420,982 | -51,727 | 0.16% | 3,281,920 |
| 2024-01-22 | 2024-01-18 | 0.812 | 4,472,709 | +17,242 | 0.16% | 3,631,600 |
| 2024-01-19 | 2024-01-17 | 0.777 | 4,455,467 | -137,940 | 0.16% | 3,462,560 |
| 2024-01-11 | 2024-01-09 | 0.847 | 4,593,407 | +18,967 | 0.17% | 3,889,440 |
| 2024-01-10 | 2024-01-08 | 0.847 | 4,574,440 | +34,485 | 0.17% | 3,873,380 |
| 2024-01-05 | 2024-01-03 | 0.905 | 4,539,955 | +136,216 | 0.17% | 4,107,480 |
| 2024-01-04 | 2024-01-02 | 0.905 | 4,403,739 | +62,073 | 0.16% | 3,984,240 |
| 2024-01-02 | 2023-12-28 | 0.905 | 4,341,666 | -215,532 | 0.16% | 3,928,080 |
| 2023-12-29 | 2023-12-27 | 0.893 | 4,557,198 | -110,352 | 0.17% | 4,070,220 |
| 2023-12-28 | 2023-12-22 | 0.835 | 4,667,550 | -205,186 | 0.17% | 3,898,080 |
| 2023-12-27 | 2023-12-21 | 0.766 | 4,872,736 | -56,900 | 0.18% | 3,730,320 |
| 2023-12-21 | 2023-12-19 | 0.719 | 4,929,636 | +25,864 | 0.18% | 3,545,160 |
| 2023-12-20 | 2023-12-18 | 0.731 | 4,903,772 | +31,036 | 0.18% | 3,583,440 |
| 2023-12-18 | 2023-12-14 | 0.754 | 4,872,736 | +34,485 | 0.18% | 3,673,800 |
| 2023-12-14 | 2023-12-12 | 0.766 | 4,838,251 | +3,449 | 0.18% | 3,703,920 |
| 2023-12-13 | 2023-12-11 | 0.777 | 4,834,802 | +8,621 | 0.18% | 3,757,360 |
| 2023-12-12 | 2023-12-08 | 0.789 | 4,826,181 | +17,243 | 0.18% | 3,806,640 |
| 2023-12-11 | 2023-12-07 | 0.800 | 4,808,938 | +15,518 | 0.18% | 3,848,820 |
| 2023-12-06 | 2023-12-04 | 0.812 | 4,793,420 | -10,346 | 0.18% | 3,892,000 |
| 2023-12-04 | 2023-11-30 | 0.800 | 4,803,766 | +29,313 | 0.18% | 3,844,680 |
| 2023-12-01 | 2023-11-29 | 0.847 | 4,774,453 | +60,349 | 0.18% | 4,042,740 |
| 2023-11-30 | 2023-11-28 | 0.870 | 4,714,104 | -27,589 | 0.17% | 4,101,000 |
| 2023-11-28 | 2023-11-24 | 0.835 | 4,741,693 | -34,485 | 0.17% | 3,960,000 |
| 2023-11-27 | 2023-11-23 | 0.835 | 4,776,178 | +34,485 | 0.18% | 3,988,800 |
| 2023-11-24 | 2023-11-22 | 0.812 | 4,741,693 | +70,695 | 0.17% | 3,850,000 |
| 2023-11-23 | 2023-11-21 | 0.847 | 4,670,998 | +25,864 | 0.17% | 3,955,140 |
| 2023-11-21 | 2023-11-17 | 0.847 | 4,645,134 | +25,863 | 0.17% | 3,933,240 |
| 2023-11-20 | 2023-11-16 | 0.847 | 4,619,271 | +20,691 | 0.17% | 3,911,340 |
| 2023-11-17 | 2023-11-15 | 0.882 | 4,598,580 | +194,841 | 0.17% | 4,053,840 |
| 2023-11-16 | 2023-11-14 | 0.905 | 4,403,739 | -86,213 | 0.16% | 3,984,240 |
| 2023-11-15 | 2023-11-13 | 0.870 | 4,489,952 | +86,213 | 0.16% | 3,906,000 |
| 2023-11-10 | 2023-11-08 | 1.061 | 4,403,739 | +226,452 | 0.16% | 4,670,910 |
| 2023-11-08 | 2023-11-06 | 1.085 | 4,177,287 | -173,514 | 0.16% | 4,533,760 |
| 2023-11-07 | 2023-11-03 | 1.073 | 4,350,801 | +8,109 | 0.17% | 4,668,421 |
| 2023-11-06 | 2023-11-02 | 1.011 | 4,342,692 | -32,433 | 0.17% | 4,391,920 |
| 2023-11-02 | 2023-10-31 | 0.987 | 4,375,125 | -55,135 | 0.17% | 4,316,800 |
| 2023-11-01 | 2023-10-30 | 0.974 | 4,430,260 | -16,216 | 0.17% | 4,316,560 |
| 2023-10-31 | 2023-10-27 | 0.950 | 4,446,476 | -24,324 | 0.17% | 4,222,680 |
| 2023-10-27 | 2023-10-25 | 0.900 | 4,470,800 | +8,108 | 0.17% | 4,025,220 |
| 2023-10-26 | 2023-10-24 | 0.937 | 4,462,692 | +19,459 | 0.17% | 4,183,040 |
| 2023-10-25 | 2023-10-20 | 0.913 | 4,443,233 | +4,865 | 0.17% | 4,055,200 |
| 2023-10-24 | 2023-10-19 | 0.900 | 4,438,368 | -24,324 | 0.17% | 3,996,020 |
| 2023-10-20 | 2023-10-18 | 0.913 | 4,462,692 | -16,216 | 0.17% | 4,072,960 |
| 2023-10-18 | 2023-10-16 | 0.888 | 4,478,908 | +48,648 | 0.17% | 3,977,280 |
| 2023-10-16 | 2023-10-12 | 0.950 | 4,430,260 | +11,352 | 0.17% | 4,207,280 |
| 2023-10-12 | 2023-10-10 | 0.900 | 4,418,908 | +32,432 | 0.17% | 3,978,500 |
| 2023-10-03 | 2023-09-28 | 0.839 | 4,386,476 | -544,864 | 0.17% | 3,678,800 |
| 2023-09-29 | 2023-09-27 | 0.863 | 4,931,340 | +56,757 | 0.19% | 4,257,400 |
| 2023-09-27 | 2023-09-25 | 0.925 | 4,874,583 | +4,865 | 0.19% | 4,509,000 |
| 2023-09-26 | 2023-09-22 | 0.925 | 4,869,718 | +16,216 | 0.19% | 4,504,500 |
| 2023-09-25 | 2023-09-21 | 0.888 | 4,853,502 | +201,081 | 0.19% | 4,309,920 |
| 2023-09-22 | 2023-09-20 | 1.024 | 4,652,421 | -40,541 | 0.18% | 4,762,540 |
| 2023-09-21 | 2023-09-19 | 1.036 | 4,692,962 | -25,946 | 0.18% | 4,861,920 |
| 2023-09-18 | 2023-09-14 | 1.024 | 4,718,908 | +34,054 | 0.18% | 4,830,600 |
| 2023-09-14 | 2023-09-12 | 1.036 | 4,684,854 | +3,243 | 0.18% | 4,853,520 |
| 2023-09-07 | 2023-09-05 | 1.110 | 4,681,611 | +24,325 | 0.18% | 5,196,600 |
| 2023-09-06 | 2023-09-04 | 1.110 | 4,657,286 | +16,216 | 0.18% | 5,169,600 |
| 2023-09-05 | 2023-08-31 | 1.073 | 4,641,070 | -24,324 | 0.18% | 4,979,880 |
| 2023-09-04 | 2023-08-30 | 1.085 | 4,665,394 | +22,702 | 0.18% | 5,063,520 |
| 2023-08-31 | 2023-08-29 | 1.073 | 4,642,692 | +16,216 | 0.18% | 4,981,620 |
| 2023-08-29 | 2023-08-25 | 1.048 | 4,626,476 | -30,810 | 0.18% | 4,850,100 |
| 2023-08-24 | 2023-08-22 | 1.024 | 4,657,286 | -16,216 | 0.18% | 4,767,520 |
| 2023-08-23 | 2023-08-21 | 1.024 | 4,673,502 | +8,108 | 0.18% | 4,784,120 |
| 2023-08-18 | 2023-08-16 | 1.085 | 4,665,394 | -8,108 | 0.18% | 5,063,520 |
| 2023-08-16 | 2023-08-14 | 1.098 | 4,673,502 | -32,433 | 0.18% | 5,129,959 |
| 2023-08-10 | 2023-08-08 | 1.098 | 4,705,935 | +32,433 | 0.18% | 5,165,560 |
| 2023-08-04 | 2023-08-02 | 1.147 | 4,673,502 | +16,216 | 0.18% | 5,360,519 |
| 2023-08-03 | 2023-08-01 | 1.147 | 4,657,286 | +4,865 | 0.18% | 5,341,920 |
| 2023-08-02 | 2023-07-31 | 1.196 | 4,652,421 | +16,216 | 0.18% | 5,565,859 |
| 2023-07-25 | 2023-07-21 | 1.147 | 4,636,205 | +24,324 | 0.18% | 5,317,740 |
| 2023-07-21 | 2023-07-19 | 1.196 | 4,611,881 | +121,621 | 0.18% | 5,517,360 |
| 2023-07-20 | 2023-07-18 | 1.209 | 4,490,260 | -126,486 | 0.18% | 5,427,240 |
| 2023-07-19 | 2023-07-14 | 1.209 | 4,616,746 | +51,892 | 0.18% | 5,580,120 |
| 2023-07-18 | 2023-07-13 | 1.233 | 4,564,854 | +113,513 | 0.18% | 5,630,000 |
| 2023-07-14 | 2023-07-12 | 1.221 | 4,451,341 | -16,216 | 0.17% | 5,435,100 |
| 2023-07-13 | 2023-07-11 | 1.246 | 4,467,557 | -145,946 | 0.17% | 5,565,100 |
| 2023-07-12 | 2023-07-10 | 1.184 | 4,613,503 | -24,324 | 0.18% | 5,462,400 |
| 2023-07-11 | 2023-07-07 | 1.110 | 4,637,827 | +152,432 | 0.18% | 5,148,000 |
| 2023-07-10 | 2023-07-06 | 1.172 | 4,485,395 | -22,702 | 0.18% | 5,255,400 |
| 2023-07-07 | 2023-07-05 | 1.209 | 4,508,097 | -110,270 | 0.18% | 5,448,799 |
| 2023-06-28 | 2023-06-26 | 1.048 | 4,618,367 | +16,216 | 0.18% | 4,841,600 |
| 2023-06-20 | 2023-06-16 | 1.159 | 4,602,151 | -6,487 | 0.18% | 5,335,440 |
| 2023-06-16 | 2023-06-14 | 1.098 | 4,608,638 | -81,081 | 0.18% | 5,058,760 |
| 2023-06-14 | 2023-06-12 | 1.061 | 4,689,719 | -11,351 | 0.18% | 4,974,240 |
| 2023-06-09 | 2023-06-07 | 1.098 | 4,701,070 | +25,946 | 0.18% | 5,160,220 |
| 2023-06-08 | 2023-06-06 | 1.085 | 4,675,124 | -40,541 | 0.18% | 5,074,080 |
| 2023-06-07 | 2023-06-05 | 1.098 | 4,715,665 | -8,108 | 0.18% | 5,176,241 |
| 2023-06-06 | 2023-06-02 | 1.110 | 4,723,773 | +16,217 | 0.18% | 5,243,400 |
| 2023-06-01 | 2023-05-30 | 1.036 | 4,707,556 | +1,621 | 0.18% | 4,877,040 |
| 2023-05-30 | 2023-05-25 | 1.036 | 4,705,935 | -12,973 | 0.18% | 4,875,360 |
| 2023-05-23 | 2023-05-19 | 1.061 | 4,718,908 | -16,216 | 0.18% | 5,005,200 |
| 2023-05-18 | 2023-05-16 | 1.200 | 4,735,124 | +12,973 | 0.18% | 5,681,582 |
| 2023-05-17 | 2023-05-15 | 1.213 | 4,722,151 | +256,639 | 0.18% | 5,727,603 |
| 2023-05-16 | 2023-05-12 | 1.213 | 4,465,512 | +39,870 | 0.18% | 5,416,320 |
| 2023-05-15 | 2023-05-11 | 1.226 | 4,425,642 | -19,935 | 0.18% | 5,425,680 |
| 2023-05-11 | 2023-05-09 | 1.200 | 4,445,577 | +19,935 | 0.18% | 5,334,160 |
| 2023-05-10 | 2023-05-08 | 1.252 | 4,425,642 | +42,938 | 0.18% | 5,541,120 |
| 2023-05-09 | 2023-05-05 | 1.265 | 4,382,704 | +23,002 | 0.18% | 5,544,520 |
| 2023-05-04 | 2023-05-02 | 1.278 | 4,359,702 | +69,007 | 0.18% | 5,572,280 |
| 2023-05-03 | 2023-04-28 | 1.291 | 4,290,695 | +36,804 | 0.18% | 5,540,040 |
| 2023-04-28 | 2023-04-26 | 1.304 | 4,253,891 | +7,667 | 0.18% | 5,548,000 |
| 2023-04-27 | 2023-04-25 | 1.291 | 4,246,224 | +30,670 | 0.18% | 5,482,620 |
| 2023-04-26 | 2023-04-24 | 1.317 | 4,215,554 | +15,335 | 0.17% | 5,552,980 |
| 2023-04-25 | 2023-04-21 | 1.330 | 4,200,219 | +70,540 | 0.17% | 5,587,560 |
| 2023-04-24 | 2023-04-20 | 1.396 | 4,129,679 | +23,002 | 0.17% | 5,763,020 |
| 2023-04-20 | 2023-04-18 | 1.448 | 4,106,677 | -30,669 | 0.17% | 5,945,161 |
| 2023-04-19 | 2023-04-17 | 1.409 | 4,137,346 | +38,337 | 0.17% | 5,827,680 |
| 2023-04-18 | 2023-04-14 | 1.382 | 4,099,009 | -15,335 | 0.17% | 5,666,760 |
| 2023-04-17 | 2023-04-13 | 1.369 | 4,114,344 | -15,335 | 0.17% | 5,634,300 |
| 2023-04-11 | 2023-04-04 | 1.382 | 4,129,679 | +53,672 | 0.17% | 5,709,160 |
| 2023-04-06 | 2023-04-03 | 1.435 | 4,076,007 | +15,335 | 0.17% | 5,847,600 |
| 2023-04-04 | 2023-03-31 | 1.422 | 4,060,672 | -61,339 | 0.17% | 5,772,640 |
| 2023-04-03 | 2023-03-30 | 1.435 | 4,122,011 | +38,337 | 0.17% | 5,913,599 |
| 2023-03-31 | 2023-03-29 | 1.448 | 4,083,674 | -52,139 | 0.17% | 5,911,860 |
| 2023-03-29 | 2023-03-27 | 1.396 | 4,135,813 | +104,277 | 0.17% | 5,771,580 |
| 2023-03-28 | 2023-03-24 | 1.382 | 4,031,536 | +27,603 | 0.17% | 5,573,480 |
| 2023-03-27 | 2023-03-23 | 1.461 | 4,003,933 | -19,935 | 0.17% | 5,848,640 |
| 2023-03-24 | 2023-03-22 | 1.382 | 4,023,868 | -30,670 | 0.17% | 5,562,880 |
| 2023-03-23 | 2023-03-21 | 1.356 | 4,054,538 | +23,002 | 0.17% | 5,499,520 |
| 2023-03-22 | 2023-03-20 | 1.356 | 4,031,536 | -4,600 | 0.17% | 5,468,320 |
| 2023-03-21 | 2023-03-17 | 1.369 | 4,036,136 | +7,667 | 0.17% | 5,527,200 |
| 2023-03-20 | 2023-03-16 | 1.330 | 4,028,469 | -10,734 | 0.17% | 5,359,080 |
| 2023-03-17 | 2023-03-15 | 1.330 | 4,039,203 | -4,601 | 0.17% | 5,373,360 |
| 2023-03-16 | 2023-03-14 | 1.291 | 4,043,804 | +41,405 | 0.17% | 5,221,261 |
| 2023-03-15 | 2023-03-13 | 1.369 | 4,002,399 | +30,669 | 0.17% | 5,480,999 |
| 2023-03-14 | 2023-03-10 | 1.330 | 3,971,730 | -49,071 | 0.16% | 5,283,600 |
| 2023-03-13 | 2023-03-09 | 1.369 | 4,020,801 | +10,734 | 0.17% | 5,506,200 |
| 2023-03-10 | 2023-03-08 | 1.435 | 4,010,067 | -10,734 | 0.17% | 5,753,000 |
| 2023-03-09 | 2023-03-07 | 1.474 | 4,020,801 | +46,004 | 0.17% | 5,925,720 |
| 2023-03-08 | 2023-03-06 | 1.513 | 3,974,797 | +3,067 | 0.16% | 6,013,440 |
| 2023-03-01 | 2023-02-27 | 1.461 | 3,971,730 | +59,806 | 0.16% | 5,801,600 |
| 2023-02-28 | 2023-02-24 | 1.513 | 3,911,924 | +10,735 | 0.16% | 5,918,320 |
| 2023-02-27 | 2023-02-23 | 1.539 | 3,901,189 | +38,337 | 0.16% | 6,003,839 |
| 2023-02-24 | 2023-02-22 | 1.578 | 3,862,852 | +12,268 | 0.16% | 6,095,980 |
| 2023-02-23 | 2023-02-21 | 1.617 | 3,850,584 | +4,600 | 0.16% | 6,227,279 |
| 2023-02-21 | 2023-02-17 | 1.630 | 3,845,984 | +32,203 | 0.16% | 6,270,000 |
| 2023-02-20 | 2023-02-16 | 1.669 | 3,813,781 | +19,936 | 0.16% | 6,366,721 |
| 2023-02-17 | 2023-02-15 | 1.695 | 3,793,845 | +30,669 | 0.16% | 6,432,399 |
| 2023-02-16 | 2023-02-14 | 1.709 | 3,763,176 | -26,069 | 0.16% | 6,429,481 |
| 2023-02-15 | 2023-02-13 | 1.722 | 3,789,245 | +7,668 | 0.16% | 6,523,440 |
| 2023-02-14 | 2023-02-10 | 1.761 | 3,781,577 | +21,468 | 0.16% | 6,658,199 |
| 2023-02-13 | 2023-02-09 | 1.839 | 3,760,109 | +35,271 | 0.16% | 6,914,641 |
| 2023-02-10 | 2023-02-08 | 1.748 | 3,724,838 | +29,136 | 0.15% | 6,509,719 |
| 2023-02-09 | 2023-02-07 | 1.748 | 3,695,702 | -1,534 | 0.15% | 6,458,800 |
| 2023-02-08 | 2023-02-06 | 1.748 | 3,697,236 | +76,675 | 0.15% | 6,461,481 |
| 2023-02-07 | 2023-02-03 | 1.839 | 3,620,561 | +128,812 | 0.15% | 6,658,019 |
| 2023-02-06 | 2023-02-02 | 1.943 | 3,491,749 | -96,609 | 0.14% | 6,785,461 |
| 2023-02-03 | 2023-02-01 | 1.852 | 3,588,358 | +32,203 | 0.15% | 6,645,600 |
| 2023-02-02 | 2023-01-31 | 1.774 | 3,556,155 | -6,134 | 0.15% | 6,307,680 |
| 2023-02-01 | 2023-01-30 | 1.774 | 3,562,289 | +38,337 | 0.15% | 6,318,560 |
| 2023-01-31 | 2023-01-27 | 1.891 | 3,523,952 | +36,804 | 0.15% | 6,664,201 |
| 2023-01-30 | 2023-01-26 | 1.917 | 3,487,148 | -7,667 | 0.14% | 6,685,560 |
| 2023-01-27 | 2023-01-20 | 1.839 | 3,494,815 | +138,013 | 0.14% | 6,426,779 |
| 2023-01-26 | 2023-01-19 | 1.904 | 3,356,802 | -196,286 | 0.14% | 6,391,881 |
| 2023-01-17 | 2023-01-13 | 1.761 | 3,553,088 | +179,418 | 0.15% | 6,255,900 |
| 2023-01-16 | 2023-01-12 | 1.735 | 3,373,670 | +33,737 | 0.14% | 5,852,000 |
| 2023-01-13 | 2023-01-11 | 1.735 | 3,339,933 | -21,469 | 0.14% | 5,793,479 |
| 2023-01-11 | 2023-01-09 | 1.774 | 3,361,402 | -23,002 | 0.14% | 5,962,240 |
| 2023-01-10 | 2023-01-06 | 1.695 | 3,384,404 | +61,339 | 0.14% | 5,738,199 |
| 2023-01-09 | 2023-01-05 | 1.656 | 3,323,065 | -276,028 | 0.14% | 5,504,180 |
| 2023-01-06 | 2023-01-04 | 1.643 | 3,599,093 | +76,675 | 0.15% | 5,914,441 |
| 2023-01-05 | 2023-01-03 | 1.617 | 3,522,418 | +184,018 | 0.15% | 5,696,560 |
| 2023-01-04 | 2022-12-30 | 1.591 | 3,338,400 | +9,201 | 0.14% | 5,311,880 |
| 2022-12-30 | 2022-12-28 | 1.604 | 3,329,199 | -237,690 | 0.14% | 5,340,660 |
| 2022-12-28 | 2022-12-22 | 1.604 | 3,566,889 | -15,335 | 0.14% | 5,721,959 |
| 2022-12-22 | 2022-12-20 | 1.604 | 3,582,224 | +245,358 | 0.15% | 5,746,560 |
| 2022-12-20 | 2022-12-16 | 1.656 | 3,336,866 | +23,002 | 0.14% | 5,527,039 |
| 2022-12-16 | 2022-12-14 | 1.709 | 3,313,864 | +38,337 | 0.13% | 5,661,820 |
| 2022-12-15 | 2022-12-13 | 1.735 | 3,275,527 | +23,002 | 0.13% | 5,681,760 |
| 2022-12-13 | 2022-12-09 | 1.813 | 3,252,525 | -70,540 | 0.13% | 5,896,381 |
| 2022-12-12 | 2022-12-08 | 1.774 | 3,323,065 | -15,335 | 0.13% | 5,894,240 |
| 2022-12-09 | 2022-12-07 | 1.774 | 3,338,400 | -30,670 | 0.14% | 5,921,440 |
| 2022-12-07 | 2022-12-05 | 1.865 | 3,369,070 | +76,675 | 0.14% | 6,283,421 |
| 2022-12-06 | 2022-12-02 | 1.774 | 3,292,395 | -4,601 | 0.13% | 5,839,840 |
| 2022-12-05 | 2022-12-01 | 1.774 | 3,296,996 | +4,601 | 0.13% | 5,848,000 |
| 2022-11-29 | 2022-11-25 | 1.787 | 3,292,395 | -62,873 | 0.13% | 5,882,780 |
| 2022-11-28 | 2022-11-24 | 1.839 | 3,355,268 | +38,337 | 0.14% | 6,170,160 |
| 2022-11-25 | 2022-11-23 | 1.839 | 3,316,931 | -23,002 | 0.13% | 6,099,660 |
| 2022-11-24 | 2022-11-22 | 1.748 | 3,339,933 | +4,600 | 0.14% | 5,837,039 |
| 2022-11-23 | 2022-11-21 | 1.748 | 3,335,333 | +4,601 | 0.14% | 5,829,000 |
| 2022-11-21 | 2022-11-17 | 1.761 | 3,330,732 | -7,668 | 0.14% | 5,864,399 |
| 2022-11-18 | 2022-11-16 | 1.656 | 3,338,400 | +6,134 | 0.14% | 5,529,580 |
| 2022-11-16 | 2022-11-14 | 1.591 | 3,332,266 | +15,335 | 0.14% | 5,302,120 |
| 2022-11-15 | 2022-11-11 | 1.552 | 3,316,931 | -9,201 | 0.13% | 5,147,940 |
| 2022-11-11 | 2022-11-09 | 1.448 | 3,326,132 | -12,268 | 0.14% | 4,815,180 |
| 2022-11-08 | 2022-11-04 | 1.422 | 3,338,400 | -15,335 | 0.14% | 4,745,860 |
| 2022-11-04 | 2022-11-02 | 1.356 | 3,353,735 | +15,335 | 0.14% | 4,548,960 |
| 2022-11-03 | 2022-11-01 | 1.330 | 3,338,400 | -64,406 | 0.14% | 4,441,080 |
| 2022-11-01 | 2022-10-28 | 1.291 | 3,402,806 | +15,335 | 0.14% | 4,393,620 |
| 2022-10-28 | 2022-10-26 | 1.343 | 3,387,471 | -76,675 | 0.14% | 4,550,539 |
| 2022-10-27 | 2022-10-25 | 1.317 | 3,464,146 | -32,203 | 0.14% | 4,563,180 |
| 2022-10-26 | 2022-10-24 | 1.343 | 3,496,349 | +7,667 | 0.14% | 4,696,800 |
| 2022-10-21 | 2022-10-19 | 1.500 | 3,488,682 | +67,474 | 0.14% | 5,232,501 |
| 2022-10-20 | 2022-10-18 | 1.539 | 3,421,208 | +15,335 | 0.14% | 5,265,160 |
| 2022-10-19 | 2022-10-17 | 1.526 | 3,405,873 | -7,668 | 0.14% | 5,197,140 |
| 2022-10-18 | 2022-10-14 | 1.461 | 3,413,541 | +18,402 | 0.14% | 4,986,240 |
| 2022-10-14 | 2022-10-12 | 1.474 | 3,395,139 | +16,868 | 0.14% | 5,003,640 |
| 2022-10-13 | 2022-10-11 | 1.487 | 3,378,271 | -145,681 | 0.14% | 5,022,841 |
| 2022-10-12 | 2022-10-10 | 1.513 | 3,523,952 | +7,668 | 0.14% | 5,331,360 |
| 2022-10-06 | 2022-10-03 | 1.617 | 3,516,284 | -23,003 | 0.14% | 5,686,640 |
| 2022-10-05 | 2022-09-30 | 1.591 | 3,539,287 | +3,067 | 0.14% | 5,631,521 |
| 2022-10-03 | 2022-09-29 | 1.513 | 3,536,220 | -15,334 | 0.14% | 5,349,921 |
| 2022-09-30 | 2022-09-28 | 1.604 | 3,551,554 | +7,667 | 0.14% | 5,697,359 |
| 2022-09-29 | 2022-09-27 | 1.709 | 3,543,887 | -23,002 | 0.14% | 6,054,820 |
| 2022-09-27 | 2022-09-23 | 1.604 | 3,566,889 | +32,203 | 0.14% | 5,721,959 |
| 2022-09-26 | 2022-09-22 | 1.695 | 3,534,686 | -95,076 | 0.14% | 5,993,000 |
| 2022-09-22 | 2022-09-20 | 1.787 | 3,629,762 | -7,668 | 0.14% | 6,485,580 |
| 2022-09-21 | 2022-09-19 | 1.800 | 3,637,430 | +15,335 | 0.14% | 6,546,721 |
| 2022-09-19 | 2022-09-15 | 1.998 | 3,622,095 | -7,667 | 0.14% | 7,235,979 |
| 2022-09-16 | 2022-09-14 | 1.998 | 3,629,762 | +130,035 | 0.14% | 7,251,296 |
| 2022-09-15 | 2022-09-13 | 2.011 | 3,499,727 | +59,267 | 0.14% | 7,038,760 |
| 2022-09-14 | 2022-09-09 | 2.106 | 3,440,460 | -35,560 | 0.14% | 7,244,641 |
| 2022-09-13 | 2022-09-08 | 2.011 | 3,476,020 | -31,115 | 0.14% | 6,991,080 |
| 2022-09-08 | 2022-09-06 | 1.917 | 3,507,135 | +53,340 | 0.14% | 6,722,280 |
| 2022-09-07 | 2022-09-05 | 2.011 | 3,453,795 | +100,754 | 0.14% | 6,946,381 |
| 2022-09-05 | 2022-09-01 | 2.173 | 3,353,041 | +74,084 | 0.14% | 7,286,861 |
| 2022-09-02 | 2022-08-31 | 2.335 | 3,278,957 | -22,225 | 0.14% | 7,656,981 |
| 2022-09-01 | 2022-08-30 | 2.322 | 3,301,182 | +14,817 | 0.14% | 7,664,321 |
| 2022-08-31 | 2022-08-29 | 2.362 | 3,286,365 | -29,634 | 0.14% | 7,763,000 |
| 2022-08-30 | 2022-08-26 | 2.362 | 3,315,999 | -23,706 | 0.14% | 7,833,001 |
| 2022-08-29 | 2022-08-25 | 2.254 | 3,339,705 | +14,816 | 0.14% | 7,528,359 |
| 2022-08-26 | 2022-08-24 | 2.200 | 3,324,889 | +60,749 | 0.14% | 7,315,441 |
| 2022-08-25 | 2022-08-23 | 2.295 | 3,264,140 | -19,262 | 0.13% | 7,490,201 |
| 2022-08-24 | 2022-08-22 | 2.322 | 3,283,402 | +88,901 | 0.14% | 7,623,041 |
| 2022-08-23 | 2022-08-19 | 2.403 | 3,194,501 | -8,890 | 0.13% | 7,675,360 |
| 2022-08-18 | 2022-08-16 | 2.308 | 3,203,391 | -7,408 | 0.13% | 7,394,040 |
| 2022-08-17 | 2022-08-15 | 2.241 | 3,210,799 | +7,408 | 0.13% | 7,194,439 |
| 2022-08-16 | 2022-08-12 | 2.308 | 3,203,391 | +14,817 | 0.13% | 7,394,040 |
| 2022-08-15 | 2022-08-11 | 2.268 | 3,188,574 | +14,817 | 0.13% | 7,230,720 |
| 2022-08-12 | 2022-08-10 | 2.092 | 3,173,757 | -155,577 | 0.13% | 6,640,199 |
| 2022-08-08 | 2022-08-04 | 2.187 | 3,329,334 | +7,409 | 0.14% | 7,280,281 |
| 2022-08-05 | 2022-08-03 | 2.187 | 3,321,925 | -51,859 | 0.14% | 7,264,079 |
| 2022-08-04 | 2022-08-02 | 2.092 | 3,373,784 | -22,225 | 0.14% | 7,058,700 |
| 2022-08-03 | 2022-08-01 | 2.295 | 3,396,009 | +69,639 | 0.14% | 7,792,799 |
| 2022-08-02 | 2022-07-29 | 2.376 | 3,326,370 | +7,408 | 0.14% | 7,902,399 |
| 2022-08-01 | 2022-07-28 | 2.389 | 3,318,962 | +16,299 | 0.14% | 7,929,600 |
| 2022-07-26 | 2022-07-22 | 2.470 | 3,302,663 | +185,210 | 0.14% | 8,158,139 |
| 2022-07-19 | 2022-07-15 | 2.484 | 3,117,453 | +124,461 | 0.13% | 7,742,719 |
| 2022-07-18 | 2022-07-14 | 2.565 | 2,992,992 | +22,225 | 0.12% | 7,675,999 |
| 2022-07-15 | 2022-07-13 | 2.565 | 2,970,767 | +14,817 | 0.12% | 7,618,999 |
| 2022-07-14 | 2022-07-12 | 2.551 | 2,955,950 | +31,115 | 0.12% | 7,541,099 |
| 2022-07-13 | 2022-07-11 | 2.686 | 2,924,835 | +7,408 | 0.12% | 7,856,520 |
| 2022-07-12 | 2022-07-08 | 2.808 | 2,917,427 | +85,938 | 0.12% | 8,191,041 |
| 2022-07-08 | 2022-07-06 | 2.929 | 2,831,489 | +48,895 | 0.12% | 8,293,739 |
| 2022-07-07 | 2022-07-05 | 2.956 | 2,782,594 | -16,298 | 0.11% | 8,225,640 |
| 2022-07-06 | 2022-07-04 | 3.064 | 2,798,892 | +44,450 | 0.12% | 8,576,059 |
| 2022-07-05 | 2022-06-30 | 3.240 | 2,754,442 | +26,670 | 0.11% | 8,923,200 |
| 2022-07-04 | 2022-06-29 | 3.321 | 2,727,772 | +14,817 | 0.11% | 9,057,721 |
| 2022-06-30 | 2022-06-28 | 3.550 | 2,712,955 | -20,744 | 0.11% | 9,631,060 |
| 2022-06-29 | 2022-06-27 | 3.348 | 2,733,699 | +29,634 | 0.11% | 9,151,202 |
| 2022-06-27 | 2022-06-23 | 3.240 | 2,704,065 | -158,540 | 0.11% | 8,760,000 |
| 2022-06-24 | 2022-06-22 | 2.983 | 2,862,605 | -37,042 | 0.12% | 8,539,441 |
| 2022-06-23 | 2022-06-21 | 3.010 | 2,899,647 | -42,968 | 0.12% | 8,728,221 |
| 2022-06-20 | 2022-06-16 | 2.983 | 2,942,615 | +7,408 | 0.12% | 8,778,119 |
| 2022-06-17 | 2022-06-15 | 3.091 | 2,935,207 | -1,482 | 0.12% | 9,072,980 |
| 2022-06-16 | 2022-06-14 | 3.037 | 2,936,689 | +90,383 | 0.12% | 8,919,001 |
| 2022-06-15 | 2022-06-13 | 2.997 | 2,846,306 | +22,225 | 0.12% | 8,529,240 |
| 2022-06-14 | 2022-06-10 | 3.064 | 2,824,081 | -31,115 | 0.12% | 8,653,240 |
| 2022-06-13 | 2022-06-09 | 2.997 | 2,855,196 | +14,817 | 0.12% | 8,555,879 |
| 2022-06-10 | 2022-06-08 | 3.078 | 2,840,379 | +37,042 | 0.12% | 8,741,519 |
| 2022-06-08 | 2022-06-06 | 3.132 | 2,803,337 | +111,126 | 0.12% | 8,778,879 |
| 2022-06-06 | 2022-06-01 | 3.064 | 2,692,211 | -47,414 | 0.11% | 8,249,178 |
| 2022-06-02 | 2022-05-31 | 3.037 | 2,739,625 | -16,299 | 0.11% | 8,320,499 |
| 2022-06-01 | 2022-05-30 | 2.943 | 2,755,924 | -59,267 | 0.11% | 8,109,601 |
| 2022-05-31 | 2022-05-27 | 2.998 | 2,815,191 | +65,194 | 0.12% | 8,440,481 |
| 2022-05-30 | 2022-05-26 | 2.984 | 2,749,997 | +63,364 | 0.11% | 8,207,022 |
| 2022-05-26 | 2022-05-24 | 3.040 | 2,686,633 | +31,846 | 0.11% | 8,166,400 |
| 2022-05-25 | 2022-05-23 | 3.067 | 2,654,787 | -98,433 | 0.11% | 8,142,960 |
| 2022-05-23 | 2022-05-19 | 3.012 | 2,753,220 | -56,454 | 0.12% | 8,292,721 |
| 2022-05-20 | 2022-05-18 | 3.026 | 2,809,674 | +21,713 | 0.12% | 8,501,580 |
| 2022-05-19 | 2022-05-17 | 2.971 | 2,787,961 | -56,454 | 0.12% | 8,281,801 |
| 2022-05-18 | 2022-05-16 | 2.722 | 2,844,415 | +2,895 | 0.12% | 7,742,101 |
| 2022-05-16 | 2022-05-12 | 2.584 | 2,841,520 | +2,895 | 0.12% | 7,341,621 |
| 2022-05-12 | 2022-05-10 | 2.639 | 2,838,625 | +2,895 | 0.12% | 7,491,021 |
| 2022-05-11 | 2022-05-06 | 2.749 | 2,835,730 | +14,476 | 0.12% | 7,796,821 |
| 2022-05-10 | 2022-05-05 | 2.846 | 2,821,254 | +7,238 | 0.12% | 8,029,880 |
| 2022-05-06 | 2022-05-04 | 2.901 | 2,814,016 | +8,685 | 0.12% | 8,164,799 |
| 2022-05-04 | 2022-04-29 | 3.012 | 2,805,331 | -36,189 | 0.12% | 8,449,679 |
| 2022-04-29 | 2022-04-27 | 2.860 | 2,841,520 | -7,237 | 0.12% | 8,126,821 |
| 2022-04-27 | 2022-04-25 | 2.722 | 2,848,757 | -2,895 | 0.12% | 7,753,919 |
| 2022-04-26 | 2022-04-22 | 2.929 | 2,851,652 | +21,713 | 0.12% | 8,352,799 |
| 2022-04-25 | 2022-04-21 | 2.929 | 2,829,939 | -7,238 | 0.12% | 8,289,199 |
| 2022-04-22 | 2022-04-20 | 3.026 | 2,837,177 | +8,685 | 0.12% | 8,584,800 |
| 2022-04-20 | 2022-04-14 | 2.984 | 2,828,492 | -14,475 | 0.12% | 8,441,280 |
| 2022-04-19 | 2022-04-13 | 2.901 | 2,842,967 | -7,238 | 0.12% | 8,248,799 |
| 2022-04-14 | 2022-04-12 | 2.971 | 2,850,205 | -14,475 | 0.12% | 8,466,700 |
| 2022-04-13 | 2022-04-11 | 2.901 | 2,864,680 | -11,581 | 0.12% | 8,311,799 |
| 2022-04-12 | 2022-04-08 | 3.067 | 2,876,261 | +28,951 | 0.12% | 8,822,281 |
| 2022-04-11 | 2022-04-07 | 3.081 | 2,847,310 | -34,741 | 0.12% | 8,772,820 |
| 2022-04-08 | 2022-04-06 | 3.067 | 2,882,051 | +59,349 | 0.12% | 8,840,041 |
| 2022-04-07 | 2022-04-04 | 3.288 | 2,822,702 | -4,342 | 0.12% | 9,282,001 |
| 2022-04-04 | 2022-03-31 | 3.081 | 2,827,044 | +112,908 | 0.12% | 8,710,379 |
| 2022-04-01 | 2022-03-30 | 3.178 | 2,714,136 | -13,028 | 0.11% | 8,624,999 |
| 2022-03-31 | 2022-03-29 | 3.192 | 2,727,164 | +7,238 | 0.11% | 8,704,080 |
| 2022-03-30 | 2022-03-28 | 3.233 | 2,719,926 | +151,991 | 0.11% | 8,793,719 |
| 2022-03-29 | 2022-03-25 | 3.468 | 2,567,935 | +55,007 | 0.11% | 8,905,481 |
| 2022-03-28 | 2022-03-24 | 3.413 | 2,512,928 | -24,608 | 0.11% | 8,575,839 |
| 2022-03-25 | 2022-03-23 | 3.371 | 2,537,536 | -1,448 | 0.11% | 8,554,638 |
| 2022-03-24 | 2022-03-22 | 3.233 | 2,538,984 | +2,895 | 0.11% | 8,208,720 |
| 2022-03-23 | 2022-03-21 | 3.192 | 2,536,089 | -43,426 | 0.11% | 8,094,240 |
| 2022-03-22 | 2022-03-18 | 3.123 | 2,579,515 | -127,384 | 0.11% | 8,054,640 |
| 2022-03-21 | 2022-03-17 | 2.984 | 2,706,899 | +110,013 | 0.11% | 8,078,401 |
| 2022-03-18 | 2022-03-16 | 2.998 | 2,596,886 | -112,908 | 0.11% | 7,785,961 |
| 2022-03-17 | 2022-03-15 | 2.473 | 2,709,794 | +66,587 | 0.11% | 6,701,761 |
| 2022-03-16 | 2022-03-14 | 2.777 | 2,643,207 | +8,685 | 0.11% | 7,340,520 |
| 2022-03-15 | 2022-03-11 | 3.081 | 2,634,522 | -5,790 | 0.11% | 8,117,201 |
| 2022-03-14 | 2022-03-10 | 3.219 | 2,640,312 | +50,664 | 0.11% | 8,499,841 |
| 2022-03-11 | 2022-03-09 | 3.205 | 2,589,648 | -108,565 | 0.11% | 8,300,960 |
| 2022-03-10 | 2022-03-08 | 3.081 | 2,698,213 | -10,133 | 0.11% | 8,313,439 |
| 2022-03-08 | 2022-03-04 | 3.399 | 2,708,346 | +39,083 | 0.11% | 9,205,320 |
| 2022-03-07 | 2022-03-03 | 3.592 | 2,669,263 | -14,475 | 0.11% | 9,588,802 |
| 2022-03-04 | 2022-03-02 | 3.523 | 2,683,738 | +34,741 | 0.11% | 9,455,400 |
| 2022-03-03 | 2022-03-01 | 3.730 | 2,648,997 | -21,713 | 0.11% | 9,882,000 |
| 2022-03-02 | 2022-02-28 | 3.730 | 2,670,710 | +28,951 | 0.11% | 9,963,000 |
| 2022-03-01 | 2022-02-25 | 3.744 | 2,641,759 | -7,238 | 0.11% | 9,891,499 |
| 2022-02-28 | 2022-02-24 | 3.675 | 2,648,997 | +21,713 | 0.11% | 9,735,600 |
| 2022-02-25 | 2022-02-23 | 3.924 | 2,627,284 | +13,028 | 0.11% | 10,309,200 |
| 2022-02-24 | 2022-02-22 | 3.772 | 2,614,256 | -4,343 | 0.11% | 9,860,760 |
| 2022-02-23 | 2022-02-21 | 3.938 | 2,618,599 | +11,581 | 0.11% | 10,311,301 |
| 2022-02-22 | 2022-02-18 | 3.979 | 2,607,018 | +30,398 | 0.11% | 10,373,759 |
| 2022-02-18 | 2022-02-16 | 4.048 | 2,576,620 | +7,238 | 0.11% | 10,430,800 |
| 2022-02-17 | 2022-02-15 | 4.104 | 2,569,382 | -28,951 | 0.11% | 10,543,499 |
| 2022-02-16 | 2022-02-14 | 3.993 | 2,598,333 | +11,580 | 0.11% | 10,375,100 |
| 2022-02-15 | 2022-02-11 | 4.200 | 2,586,753 | +99,880 | 0.11% | 10,864,961 |
| 2022-02-14 | 2022-02-10 | 4.449 | 2,486,873 | -5,790 | 0.10% | 11,063,922 |
| 2022-02-11 | 2022-02-09 | 4.407 | 2,492,663 | +7,238 | 0.10% | 10,986,361 |
| 2022-02-10 | 2022-02-08 | 4.407 | 2,485,425 | +7,238 | 0.10% | 10,954,460 |
| 2022-02-09 | 2022-02-07 | 4.380 | 2,478,187 | -15,923 | 0.10% | 10,854,078 |
| 2022-02-08 | 2022-02-04 | 4.449 | 2,494,110 | -21,713 | 0.10% | 11,096,119 |
| 2022-02-07 | 2022-01-31 | 4.311 | 2,515,823 | -20,266 | 0.11% | 10,845,118 |
| 2022-02-04 | 2022-01-27 | 4.311 | 2,536,089 | +102,775 | 0.11% | 10,932,480 |
| 2022-01-28 | 2022-01-26 | 4.449 | 2,433,314 | +1,448 | 0.10% | 10,825,642 |
| 2022-01-27 | 2022-01-25 | 4.325 | 2,431,866 | -2,895 | 0.10% | 10,516,800 |
| 2022-01-26 | 2022-01-24 | 4.366 | 2,434,761 | +95,537 | 0.10% | 10,630,239 |
| 2022-01-25 | 2022-01-21 | 4.767 | 2,339,224 | +108,566 | 0.10% | 11,150,402 |
| 2022-01-24 | 2022-01-20 | 4.974 | 2,230,658 | +10,133 | 0.09% | 11,095,199 |
| 2022-01-21 | 2022-01-19 | 4.933 | 2,220,525 | -24,609 | 0.09% | 10,952,758 |
| 2022-01-20 | 2022-01-18 | 5.029 | 2,245,134 | +60,797 | 0.09% | 11,291,282 |
| 2022-01-19 | 2022-01-17 | 5.126 | 2,184,337 | -137,516 | 0.09% | 11,196,781 |
| 2022-01-18 | 2022-01-14 | 4.615 | 2,321,853 | +156,334 | 0.10% | 10,714,720 |
| 2022-01-17 | 2022-01-13 | 4.546 | 2,165,519 | -15,923 | 0.09% | 9,843,681 |
| 2022-01-14 | 2022-01-12 | 4.546 | 2,181,442 | +23,161 | 0.09% | 9,916,061 |
| 2022-01-13 | 2022-01-11 | 4.477 | 2,158,281 | +18,818 | 0.09% | 9,661,679 |
| 2022-01-12 | 2022-01-10 | 4.435 | 2,139,463 | +36,188 | 0.09% | 9,488,759 |
| 2022-01-11 | 2022-01-07 | 4.546 | 2,103,275 | -153,439 | 0.09% | 9,560,742 |
| 2022-01-10 | 2022-01-06 | 4.877 | 2,256,714 | -56,454 | 0.09% | 11,006,541 |
| 2022-01-06 | 2022-01-04 | 4.725 | 2,313,168 | -37,636 | 0.10% | 10,930,321 |
| 2022-01-04 | 2021-12-31 | 4.407 | 2,350,804 | -215,683 | 0.10% | 10,361,121 |
| 2022-01-03 | 2021-12-29 | 3.855 | 2,566,487 | -233,054 | 0.11% | 9,893,339 |
| 2021-12-29 | 2021-12-24 | 3.565 | 2,799,541 | -20,266 | 0.12% | 9,979,440 |
| 2021-12-28 | 2021-12-22 | 3.496 | 2,819,807 | +13,028 | 0.12% | 9,856,881 |
| 2021-12-22 | 2021-12-20 | 3.192 | 2,806,779 | +28,951 | 0.12% | 8,958,181 |
| 2021-12-21 | 2021-12-17 | 3.537 | 2,777,828 | +7,238 | 0.12% | 9,825,280 |
| 2021-12-20 | 2021-12-16 | 3.772 | 2,770,590 | -20,266 | 0.12% | 10,450,439 |
| 2021-12-17 | 2021-12-15 | 3.496 | 2,790,856 | +21,713 | 0.12% | 9,755,681 |
| 2021-12-16 | 2021-12-14 | 3.509 | 2,769,143 | -14,475 | 0.12% | 9,718,041 |
| 2021-12-15 | 2021-12-13 | 3.620 | 2,783,618 | -36,189 | 0.12% | 10,076,519 |
| 2021-12-14 | 2021-12-10 | 3.440 | 2,819,807 | +28,951 | 0.12% | 9,701,041 |
| 2021-12-10 | 2021-12-08 | 3.427 | 2,790,856 | +28,951 | 0.12% | 9,562,881 |
| 2021-12-08 | 2021-12-06 | 3.371 | 2,761,905 | -7,238 | 0.12% | 9,311,040 |
| 2021-12-07 | 2021-12-03 | 3.454 | 2,769,143 | +7,238 | 0.12% | 9,565,001 |
| 2021-12-03 | 2021-12-01 | 3.592 | 2,761,905 | +36,188 | 0.12% | 9,921,600 |
| 2021-12-02 | 2021-11-30 | 3.620 | 2,725,717 | +18,818 | 0.11% | 9,866,922 |
| 2021-12-01 | 2021-11-29 | 3.523 | 2,706,899 | +5,791 | 0.11% | 9,537,002 |
| 2021-11-30 | 2021-11-26 | 3.606 | 2,701,108 | -82,510 | 0.11% | 9,740,519 |
| 2021-11-29 | 2021-11-25 | 3.482 | 2,783,618 | +10,133 | 0.12% | 9,691,919 |
| 2021-11-26 | 2021-11-24 | 3.454 | 2,773,485 | +23,160 | 0.12% | 9,579,999 |
| 2021-11-25 | 2021-11-23 | 3.551 | 2,750,325 | +20,266 | 0.12% | 9,766,001 |
| 2021-11-24 | 2021-11-22 | 3.717 | 2,730,059 | -79,615 | 0.11% | 10,146,679 |
| 2021-11-22 | 2021-11-18 | 3.399 | 2,809,674 | +7,238 | 0.12% | 9,549,721 |
| 2021-11-16 | 2021-11-12 | 3.344 | 2,802,436 | -34,741 | 0.12% | 9,370,239 |
| 2021-11-15 | 2021-11-11 | 3.288 | 2,837,177 | -4,343 | 0.12% | 9,329,600 |
| 2021-11-12 | 2021-11-10 | 3.261 | 2,841,520 | -7,237 | 0.12% | 9,265,361 |
| 2021-11-09 | 2021-11-05 | 3.178 | 2,848,757 | -36,189 | 0.12% | 9,052,799 |
| 2021-11-08 | 2021-11-04 | 3.233 | 2,884,946 | +36,189 | 0.12% | 9,327,240 |
| 2021-11-05 | 2021-11-03 | 3.178 | 2,848,757 | +7,237 | 0.12% | 9,052,799 |
| 2021-11-04 | 2021-11-02 | 3.109 | 2,841,520 | +59,349 | 0.12% | 8,833,501 |
| 2021-11-03 | 2021-11-01 | 3.551 | 2,782,171 | +72,377 | 0.12% | 9,879,081 |
| 2021-11-02 | 2021-10-29 | 3.509 | 2,709,794 | -33,293 | 0.11% | 9,509,761 |
| 2021-10-29 | 2021-10-27 | 3.288 | 2,743,087 | +7,238 | 0.12% | 9,020,200 |
| 2021-10-26 | 2021-10-22 | 3.275 | 2,735,849 | -28,951 | 0.11% | 8,958,599 |
| 2021-10-25 | 2021-10-21 | 3.164 | 2,764,800 | -5,790 | 0.12% | 8,747,800 |
| 2021-10-21 | 2021-10-19 | 3.275 | 2,770,590 | +5,790 | 0.12% | 9,072,359 |
| 2021-10-19 | 2021-10-15 | 3.357 | 2,764,800 | -47,769 | 0.12% | 9,282,600 |
| 2021-10-18 | 2021-10-12 | 3.123 | 2,812,569 | -28,951 | 0.12% | 8,782,360 |
| 2021-10-15 | 2021-10-11 | 2.943 | 2,841,520 | +1,448 | 0.12% | 8,362,381 |
| 2021-10-11 | 2021-10-07 | 3.136 | 2,840,072 | -7,238 | 0.12% | 8,907,479 |
| 2021-10-08 | 2021-10-06 | 3.026 | 2,847,310 | -7,238 | 0.12% | 8,615,460 |
| 2021-10-06 | 2021-10-04 | 2.998 | 2,854,548 | +7,238 | 0.12% | 8,558,481 |
| 2021-10-05 | 2021-09-30 | 3.109 | 2,847,310 | -7,238 | 0.12% | 8,851,500 |
| 2021-09-29 | 2021-09-27 | 3.040 | 2,854,548 | +62,245 | 0.12% | 8,676,801 |
| 2021-09-28 | 2021-09-24 | 3.219 | 2,792,303 | +72,377 | 0.12% | 8,989,139 |
| 2021-09-27 | 2021-09-23 | 3.371 | 2,719,926 | +8,685 | 0.11% | 9,169,519 |
| 2021-09-24 | 2021-09-21 | 3.344 | 2,711,241 | +4,342 | 0.11% | 9,065,319 |
| 2021-09-23 | 2021-09-20 | 3.316 | 2,706,899 | -89,747 | 0.11% | 8,976,001 |
| 2021-09-21 | 2021-09-17 | 3.302 | 2,796,646 | +79,615 | 0.12% | 9,234,960 |
| 2021-09-20 | 2021-09-16 | 3.288 | 2,717,031 | +41,978 | 0.11% | 8,934,519 |
| 2021-09-17 | 2021-09-15 | 3.523 | 2,675,053 | +81,063 | 0.11% | 9,424,801 |
| 2021-09-16 | 2021-09-14 | 3.703 | 2,593,990 | +68,034 | 0.11% | 9,605,118 |
| 2021-09-14 | 2021-09-10 | 3.980 | 2,525,956 | -7,238 | 0.11% | 10,054,338 |
| 2021-09-13 | 2021-09-09 | 3.938 | 2,533,194 | +58,976 | 0.11% | 9,976,260 |
| 2021-09-10 | 2021-09-08 | 4.107 | 2,474,218 | +196,231 | 0.11% | 10,161,600 |
| 2021-09-09 | 2021-09-07 | 4.037 | 2,277,987 | +145,040 | 0.10% | 9,195,480 |
| 2021-09-08 | 2021-09-06 | 4.121 | 2,132,947 | -21,329 | 0.09% | 8,790,001 |
| 2021-09-07 | 2021-09-03 | 4.093 | 2,154,276 | +63,988 | 0.09% | 8,817,300 |
| 2021-09-06 | 2021-09-02 | 4.220 | 2,090,288 | -145,040 | 0.09% | 8,820,001 |
| 2021-09-03 | 2021-09-01 | 4.163 | 2,235,328 | +41,237 | 0.10% | 9,306,240 |
| 2021-09-02 | 2021-08-31 | 4.121 | 2,194,091 | -44,081 | 0.09% | 9,041,979 |
| 2021-09-01 | 2021-08-30 | 3.924 | 2,238,172 | -118,023 | 0.10% | 8,782,920 |
| 2021-08-31 | 2021-08-27 | 3.840 | 2,356,195 | -118,023 | 0.10% | 9,047,220 |
| 2021-08-27 | 2021-08-25 | 3.657 | 2,474,218 | +9,954 | 0.11% | 9,048,000 |
| 2021-08-26 | 2021-08-24 | 3.643 | 2,464,264 | -119,445 | 0.11% | 8,976,939 |
| 2021-08-25 | 2021-08-23 | 3.263 | 2,583,709 | +71,098 | 0.11% | 8,430,879 |
| 2021-08-24 | 2021-08-20 | 3.362 | 2,512,611 | -309,988 | 0.11% | 8,446,259 |
| 2021-08-23 | 2021-08-19 | 3.390 | 2,822,599 | +28,439 | 0.12% | 9,567,699 |
| 2021-08-19 | 2021-08-17 | 3.741 | 2,794,160 | -378,243 | 0.12% | 10,453,800 |
| 2021-08-18 | 2021-08-16 | 3.910 | 3,172,403 | +89,584 | 0.14% | 12,404,361 |
| 2021-08-16 | 2021-08-12 | 4.107 | 3,082,819 | -34,127 | 0.13% | 12,661,120 |
| 2021-08-13 | 2021-08-11 | 3.755 | 3,116,946 | +71,098 | 0.13% | 11,705,280 |
| 2021-08-12 | 2021-08-10 | 3.868 | 3,045,848 | -109,491 | 0.13% | 11,781,001 |
| 2021-08-11 | 2021-08-09 | 3.629 | 3,155,339 | +244,578 | 0.13% | 11,450,040 |
| 2021-08-10 | 2021-08-06 | 3.769 | 2,910,761 | -9,954 | 0.12% | 10,971,919 |
| 2021-08-09 | 2021-08-05 | 3.882 | 2,920,715 | -18,485 | 0.12% | 11,338,080 |
| 2021-08-06 | 2021-08-04 | 3.980 | 2,939,200 | +63,988 | 0.13% | 11,699,218 |
| 2021-08-05 | 2021-08-03 | 3.910 | 2,875,212 | +32,705 | 0.12% | 11,242,320 |
| 2021-08-04 | 2021-08-02 | 4.121 | 2,842,507 | -41,237 | 0.12% | 11,714,140 |
| 2021-08-03 | 2021-07-30 | 3.980 | 2,883,744 | -234,624 | 0.12% | 11,478,480 |
| 2021-08-02 | 2021-07-29 | 3.882 | 3,118,368 | -588,693 | 0.13% | 12,105,360 |
| 2021-07-30 | 2021-07-28 | 3.854 | 3,707,061 | -150,729 | 0.16% | 14,286,359 |
| 2021-07-29 | 2021-07-27 | 3.671 | 3,857,790 | +263,064 | 0.16% | 14,161,862 |
| 2021-07-28 | 2021-07-26 | 3.826 | 3,594,726 | +44,081 | 0.15% | 13,752,320 |
| 2021-07-27 | 2021-07-23 | 3.980 | 3,550,645 | +75,364 | 0.15% | 14,133,019 |
| 2021-07-26 | 2021-07-22 | 3.952 | 3,475,281 | +59,722 | 0.15% | 13,735,280 |
| 2021-07-23 | 2021-07-21 | 3.882 | 3,415,559 | -204,762 | 0.15% | 13,259,042 |
| 2021-07-22 | 2021-07-20 | 3.558 | 3,620,321 | -154,995 | 0.15% | 12,882,758 |
| 2021-07-21 | 2021-07-19 | 3.235 | 3,775,316 | -75,364 | 0.16% | 12,213,001 |
| 2021-07-20 | 2021-07-16 | 3.207 | 3,850,680 | -85,318 | 0.16% | 12,348,481 |
| 2021-07-19 | 2021-07-15 | 3.165 | 3,935,998 | -63,988 | 0.17% | 12,456,001 |
| 2021-07-16 | 2021-07-14 | 3.024 | 3,999,986 | +61,145 | 0.17% | 12,095,900 |
| 2021-07-15 | 2021-07-13 | 3.376 | 3,938,841 | -1,422 | 0.17% | 13,295,998 |
| 2021-07-14 | 2021-07-12 | 3.376 | 3,940,263 | -52,613 | 0.17% | 13,300,798 |
| 2021-07-13 | 2021-07-09 | 3.333 | 3,992,876 | +52,613 | 0.17% | 13,309,920 |
| 2021-07-12 | 2021-07-08 | 3.122 | 3,940,263 | +18,485 | 0.17% | 12,303,239 |
| 2021-07-09 | 2021-07-07 | 3.221 | 3,921,778 | -258,797 | 0.17% | 12,631,640 |
| 2021-07-08 | 2021-07-06 | 3.038 | 4,180,575 | +149,306 | 0.18% | 12,700,799 |
| 2021-07-07 | 2021-07-05 | 3.151 | 4,031,269 | -282,971 | 0.17% | 12,700,799 |
| 2021-07-06 | 2021-07-02 | 2.926 | 4,314,240 | +73,942 | 0.18% | 12,621,440 |
| 2021-07-05 | 2021-06-30 | 3.080 | 4,240,298 | +76,786 | 0.18% | 13,061,160 |
| 2021-07-02 | 2021-06-29 | 3.066 | 4,163,512 | -136,508 | 0.18% | 12,766,080 |
| 2021-06-30 | 2021-06-28 | 2.926 | 4,300,020 | +35,549 | 0.18% | 12,579,839 |
| 2021-06-29 | 2021-06-25 | 2.841 | 4,264,471 | -17,064 | 0.18% | 12,115,959 |
| 2021-06-28 | 2021-06-24 | 2.785 | 4,281,535 | -113,757 | 0.18% | 11,923,560 |
| 2021-06-25 | 2021-06-23 | 2.771 | 4,395,292 | +65,410 | 0.19% | 12,178,540 |
| 2021-06-24 | 2021-06-22 | 2.841 | 4,329,882 | -66,832 | 0.19% | 12,301,801 |
| 2021-06-23 | 2021-06-21 | 2.869 | 4,396,714 | -129,399 | 0.19% | 12,615,360 |
| 2021-06-22 | 2021-06-18 | 2.700 | 4,526,113 | -457,872 | 0.19% | 12,222,721 |
| 2021-06-21 | 2021-06-17 | 2.532 | 4,983,985 | -73,943 | 0.21% | 12,617,999 |
| 2021-06-18 | 2021-06-16 | 2.475 | 5,057,928 | +129,399 | 0.22% | 12,520,641 |
| 2021-06-17 | 2021-06-15 | 2.588 | 4,928,529 | -25,595 | 0.21% | 12,754,881 |
| 2021-06-16 | 2021-06-11 | 2.518 | 4,954,124 | -153,572 | 0.21% | 12,472,720 |
| 2021-06-15 | 2021-06-10 | 2.546 | 5,107,696 | +150,728 | 0.22% | 13,003,039 |
| 2021-06-11 | 2021-06-09 | 2.405 | 4,956,968 | -109,491 | 0.21% | 11,922,120 |
| 2021-06-10 | 2021-06-08 | 2.321 | 5,066,459 | +38,393 | 0.22% | 11,757,899 |
| 2021-06-09 | 2021-06-07 | 2.363 | 5,028,066 | +73,942 | 0.22% | 11,880,959 |
| 2021-06-08 | 2021-06-04 | 2.504 | 4,954,124 | +15,642 | 0.21% | 12,403,040 |
| 2021-06-07 | 2021-06-03 | 2.602 | 4,938,482 | -146,463 | 0.21% | 12,850,099 |
| 2021-06-04 | 2021-06-02 | 2.686 | 5,084,945 | -166,370 | 0.22% | 13,660,320 |
| 2021-06-03 | 2021-06-01 | 2.532 | 5,251,315 | -332,739 | 0.22% | 13,294,801 |
| 2021-06-02 | 2021-05-31 | 2.293 | 5,584,054 | +14,219 | 0.24% | 12,802,019 |
| 2021-06-01 | 2021-05-28 | 2.279 | 5,569,835 | +49,769 | 0.24% | 12,691,081 |
| 2021-05-31 | 2021-05-27 | 2.321 | 5,520,066 | +92,428 | 0.24% | 12,810,600 |
| 2021-05-28 | 2021-05-26 | 2.264 | 5,427,638 | -169,214 | 0.23% | 12,290,739 |
| 2021-05-27 | 2021-05-25 | 2.152 | 5,596,852 | +221,826 | 0.24% | 12,044,160 |
| 2021-05-26 | 2021-05-24 | 2.124 | 5,375,026 | -46,924 | 0.23% | 11,415,601 |
| 2021-05-25 | 2021-05-21 | 2.082 | 5,421,950 | -25,596 | 0.23% | 11,286,479 |
| 2021-05-24 | 2021-05-20 | 1.997 | 5,447,546 | -298,612 | 0.23% | 10,880,040 |
| 2021-05-21 | 2021-05-18 | 1.828 | 5,746,158 | +28,439 | 0.25% | 10,506,599 |
| 2021-05-20 | 2021-05-17 | 1.857 | 5,717,719 | -186,277 | 0.24% | 10,615,440 |
| 2021-05-18 | 2021-05-14 | 1.617 | 5,903,996 | -71,099 | 0.25% | 9,549,599 |
| 2021-05-14 | 2021-05-12 | 1.575 | 5,975,095 | +2,844 | 0.26% | 9,412,481 |
| 2021-05-13 | 2021-05-11 | 1.575 | 5,972,251 | +35,549 | 0.26% | 9,408,001 |
| 2021-05-12 | 2021-05-10 | 1.632 | 5,936,702 | +35,550 | 0.25% | 9,686,001 |
| 2021-05-11 | 2021-05-07 | 1.603 | 5,901,152 | +71,098 | 0.25% | 9,461,999 |
| 2021-05-10 | 2021-05-06 | 1.674 | 5,830,054 | +71,098 | 0.25% | 9,758,000 |
| 2021-05-07 | 2021-05-05 | 1.716 | 5,758,956 | +21,329 | 0.25% | 9,882,000 |
| 2021-05-05 | 2021-05-03 | 1.744 | 5,737,627 | +331,318 | 0.25% | 10,006,801 |
| 2021-05-04 | 2021-04-30 | 1.800 | 5,406,309 | -7,110 | 0.23% | 9,733,120 |
| 2021-04-30 | 2021-04-28 | 1.899 | 5,413,419 | +98,116 | 0.23% | 10,278,901 |
| 2021-04-29 | 2021-04-27 | 1.927 | 5,315,303 | +9,954 | 0.23% | 10,242,120 |
| 2021-04-28 | 2021-04-26 | 1.927 | 5,305,349 | -305,723 | 0.23% | 10,222,939 |
| 2021-04-27 | 2021-04-23 | 1.772 | 5,611,072 | -294,346 | 0.24% | 9,943,921 |
| 2021-04-26 | 2021-04-22 | 1.730 | 5,905,418 | +19,907 | 0.25% | 10,216,379 |
| 2021-04-23 | 2021-04-21 | 1.758 | 5,885,511 | +116,601 | 0.25% | 10,347,500 |
| 2021-04-22 | 2021-04-20 | 1.772 | 5,768,910 | +103,804 | 0.25% | 10,223,640 |
| 2021-04-21 | 2021-04-19 | 1.814 | 5,665,106 | +17,063 | 0.24% | 10,278,719 |
| 2021-04-16 | 2021-04-14 | 1.758 | 5,648,043 | +14,220 | 0.24% | 9,930,000 |
| 2021-04-15 | 2021-04-13 | 1.702 | 5,633,823 | -63,988 | 0.24% | 9,588,040 |
| 2021-04-14 | 2021-04-12 | 1.730 | 5,697,811 | +7,109 | 0.24% | 9,857,219 |
| 2021-04-13 | 2021-04-09 | 1.800 | 5,690,702 | +197,653 | 0.24% | 10,245,121 |
| 2021-04-12 | 2021-04-08 | 1.885 | 5,493,049 | +108,070 | 0.23% | 10,352,841 |
| 2021-04-09 | 2021-04-07 | 1.899 | 5,384,979 | -129,399 | 0.23% | 10,224,899 |
| 2021-04-08 | 2021-04-01 | 1.800 | 5,514,378 | -98,116 | 0.24% | 9,927,680 |
| 2021-04-07 | 2021-03-31 | 1.744 | 5,612,494 | -69,676 | 0.24% | 9,788,561 |
| 2021-04-01 | 2021-03-30 | 2.011 | 5,682,170 | +86,740 | 0.24% | 11,428,560 |
| 2021-03-26 | 2021-03-24 | 1.885 | 5,595,430 | +142,196 | 0.24% | 10,545,800 |
| 2021-03-24 | 2021-03-22 | 2.039 | 5,453,234 | -28,439 | 0.23% | 11,121,501 |
| 2021-03-23 | 2021-03-19 | 1.983 | 5,481,673 | +21,330 | 0.23% | 10,871,100 |
| 2021-03-19 | 2021-03-17 | 2.011 | 5,460,343 | -21,330 | 0.23% | 10,982,399 |
| 2021-03-18 | 2021-03-16 | 1.997 | 5,481,673 | +56,879 | 0.23% | 10,948,200 |
| 2021-03-15 | 2021-03-11 | 2.068 | 5,424,794 | -142,197 | 0.23% | 11,216,099 |
| 2021-03-12 | 2021-03-10 | 1.871 | 5,566,991 | -63,988 | 0.24% | 10,413,900 |
| 2021-03-11 | 2021-03-09 | 1.885 | 5,630,979 | -14,220 | 0.24% | 10,612,800 |
| 2021-03-10 | 2021-03-08 | 1.857 | 5,645,199 | +7,110 | 0.24% | 10,480,800 |
| 2021-03-09 | 2021-03-05 | 2.053 | 5,638,089 | +56,879 | 0.24% | 11,577,800 |
| 2021-03-08 | 2021-03-04 | 2.096 | 5,581,210 | +31,283 | 0.24% | 11,696,499 |
| 2021-03-05 | 2021-03-03 | 2.180 | 5,549,927 | +45,503 | 0.24% | 12,099,300 |
| 2021-03-04 | 2021-03-02 | 2.180 | 5,504,424 | +169,213 | 0.24% | 12,000,099 |
| 2021-03-03 | 2021-03-01 | 2.293 | 5,335,211 | +106,648 | 0.23% | 12,231,521 |
| 2021-03-02 | 2021-02-26 | 2.152 | 5,228,563 | -56,879 | 0.22% | 11,251,619 |
| 2021-03-01 | 2021-02-25 | 2.236 | 5,285,442 | -7,110 | 0.23% | 11,820,060 |
| 2021-02-26 | 2021-02-24 | 2.124 | 5,292,552 | +39,815 | 0.23% | 11,240,441 |
| 2021-02-25 | 2021-02-23 | 2.363 | 5,252,737 | -14,219 | 0.22% | 12,411,841 |
| 2021-02-24 | 2021-02-22 | 2.293 | 5,266,956 | +216,138 | 0.23% | 12,075,039 |
| 2021-02-23 | 2021-02-19 | 2.419 | 5,050,818 | +261,642 | 0.22% | 12,218,881 |
| 2021-02-22 | 2021-02-18 | 2.630 | 4,789,176 | +34,127 | 0.20% | 12,596,319 |
| 2021-02-19 | 2021-02-17 | 2.785 | 4,755,049 | -99,538 | 0.20% | 13,242,240 |
| 2021-02-18 | 2021-02-16 | 2.700 | 4,854,587 | +17,064 | 0.21% | 13,109,761 |
| 2021-02-17 | 2021-02-11 | 2.686 | 4,837,523 | -126,555 | 0.21% | 12,995,640 |
| 2021-02-16 | 2021-02-09 | 2.560 | 4,964,078 | +38,393 | 0.21% | 12,707,240 |
| 2021-02-10 | 2021-02-08 | 2.475 | 4,925,685 | +2,844 | 0.21% | 12,193,280 |
| 2021-02-09 | 2021-02-05 | 2.504 | 4,922,841 | -51,191 | 0.21% | 12,324,720 |
| 2021-02-08 | 2021-02-04 | 2.307 | 4,974,032 | +72,521 | 0.21% | 11,473,441 |
| 2021-02-05 | 2021-02-03 | 2.419 | 4,901,511 | -486,312 | 0.21% | 11,857,679 |
| 2021-02-04 | 2021-02-02 | 1.941 | 5,387,823 | -71,098 | 0.23% | 10,457,640 |
| 2021-02-03 | 2021-02-01 | 1.927 | 5,458,921 | -14,220 | 0.23% | 10,518,859 |
| 2021-02-02 | 2021-01-29 | 1.927 | 5,473,141 | +93,850 | 0.23% | 10,546,260 |
| 2021-02-01 | 2021-01-28 | 2.124 | 5,379,291 | +193,387 | 0.23% | 11,424,659 |
| 2021-01-29 | 2021-01-27 | 2.068 | 5,185,904 | -619,977 | 0.22% | 10,722,179 |
| 2021-01-28 | 2021-01-26 | 1.674 | 5,805,881 | +116,601 | 0.25% | 9,717,540 |
| 2021-01-27 | 2021-01-25 | 1.744 | 5,689,280 | -601,491 | 0.24% | 9,922,481 |
| 2021-01-26 | 2021-01-22 | 1.575 | 6,290,771 | -79,630 | 0.27% | 9,909,761 |
| 2021-01-25 | 2021-01-21 | 1.660 | 6,370,401 | -816,207 | 0.27% | 10,572,801 |
| 2021-01-22 | 2021-01-20 | 1.435 | 7,186,608 | -49,769 | 0.31% | 10,310,160 |
| 2021-01-21 | 2021-01-19 | 1.449 | 7,236,377 | +106,647 | 0.31% | 10,483,340 |
| 2021-01-20 | 2021-01-18 | 1.378 | 7,129,730 | -234,624 | 0.30% | 9,827,440 |
| 2021-01-19 | 2021-01-15 | 1.336 | 7,364,354 | -156,416 | 0.31% | 9,840,100 |
| 2021-01-18 | 2021-01-14 | 1.336 | 7,520,770 | -11,376 | 0.32% | 10,049,100 |
| 2021-01-15 | 2021-01-13 | 1.336 | 7,532,146 | -321,364 | 0.32% | 10,064,301 |
| 2021-01-14 | 2021-01-12 | 1.322 | 7,853,510 | +7,110 | 0.34% | 10,383,241 |
| 2021-01-13 | 2021-01-11 | 1.294 | 7,846,400 | +42,659 | 0.34% | 10,153,120 |
| 2021-01-11 | 2021-01-07 | 1.308 | 7,803,741 | +284,393 | 0.33% | 10,207,680 |
| 2021-01-08 | 2021-01-06 | 1.336 | 7,519,348 | -49,769 | 0.32% | 10,047,200 |
| 2021-01-07 | 2021-01-05 | 1.322 | 7,569,117 | -248,843 | 0.32% | 10,007,240 |
| 2021-01-06 | 2021-01-04 | 1.350 | 7,817,960 | -32,706 | 0.33% | 10,556,159 |
| 2021-01-05 | 2020-12-31 | 1.350 | 7,850,666 | -710,982 | 0.34% | 10,600,320 |
| 2021-01-04 | 2020-12-29 | 1.280 | 8,561,648 | +35,549 | 0.37% | 10,958,220 |
| 2020-12-30 | 2020-12-28 | 1.294 | 8,526,099 | -220,404 | 0.36% | 11,032,640 |
| 2020-12-29 | 2020-12-24 | 1.266 | 8,746,503 | +172,057 | 0.37% | 11,071,800 |
| 2020-12-28 | 2020-12-22 | 1.294 | 8,574,446 | -21,329 | 0.37% | 11,095,201 |
| 2020-12-23 | 2020-12-21 | 1.322 | 8,595,775 | -21,329 | 0.37% | 11,364,600 |
| 2020-12-22 | 2020-12-18 | 1.280 | 8,617,104 | +211,872 | 0.37% | 11,029,199 |
| 2020-12-21 | 2020-12-17 | 1.280 | 8,405,232 | +7,110 | 0.36% | 10,758,020 |
| 2020-12-18 | 2020-12-16 | 1.294 | 8,398,122 | +150,728 | 0.36% | 10,867,040 |
| 2020-12-15 | 2020-12-11 | 1.294 | 8,247,394 | +49,769 | 0.35% | 10,672,000 |
| 2020-12-11 | 2020-12-09 | 1.280 | 8,197,625 | +35,549 | 0.35% | 10,492,300 |
| 2020-12-09 | 2020-12-07 | 1.322 | 8,162,076 | -21,329 | 0.35% | 10,791,200 |
| 2020-12-07 | 2020-12-03 | 1.350 | 8,183,405 | -156,416 | 0.35% | 11,049,600 |
| 2020-12-04 | 2020-12-02 | 1.336 | 8,339,821 | -182,012 | 0.36% | 11,143,499 |
| 2020-12-03 | 2020-12-01 | 1.322 | 8,521,833 | +14,220 | 0.36% | 11,266,840 |
| 2020-12-02 | 2020-11-30 | 1.322 | 8,507,613 | +146,462 | 0.36% | 11,248,040 |
| 2020-11-30 | 2020-11-26 | 1.336 | 8,361,151 | -35,549 | 0.36% | 11,172,000 |
| 2020-11-27 | 2020-11-25 | 1.322 | 8,396,700 | +548,878 | 0.36% | 11,101,400 |
| 2020-11-26 | 2020-11-24 | 1.336 | 7,847,822 | +204,763 | 0.34% | 10,486,100 |
| 2020-11-25 | 2020-11-23 | 1.308 | 7,643,059 | +292,925 | 0.33% | 9,997,500 |
| 2020-11-24 | 2020-11-20 | 1.336 | 7,350,134 | +78,208 | 0.31% | 9,821,100 |
| 2020-11-23 | 2020-11-19 | 1.322 | 7,271,926 | +483,468 | 0.31% | 9,614,320 |
| 2020-11-20 | 2020-11-18 | 1.378 | 6,788,458 | +455,028 | 0.29% | 9,357,040 |
| 2020-11-19 | 2020-11-17 | 1.378 | 6,333,430 | +351,226 | 0.27% | 8,729,841 |
| 2020-11-18 | 2020-11-16 | 1.449 | 5,982,204 | -234,625 | 0.26% | 8,666,419 |
| 2020-11-17 | 2020-11-13 | 1.378 | 6,216,829 | -533,236 | 0.27% | 8,569,121 |
| 2020-11-16 | 2020-11-12 | 1.322 | 6,750,065 | +29,861 | 0.29% | 8,924,360 |
| 2020-11-13 | 2020-11-11 | 1.322 | 6,720,204 | +106,647 | 0.29% | 8,884,880 |
| 2020-11-12 | 2020-11-10 | 1.364 | 6,613,557 | -255,953 | 0.28% | 9,022,941 |
| 2020-11-11 | 2020-11-09 | 1.336 | 6,869,510 | -19,908 | 0.29% | 9,178,900 |
| 2020-11-09 | 2020-11-05 | 1.294 | 6,889,418 | +196,231 | 0.29% | 8,914,800 |
| 2020-11-06 | 2020-11-04 | 1.252 | 6,693,187 | -7,109 | 0.29% | 8,378,460 |
| 2020-11-04 | 2020-11-02 | 1.224 | 6,700,296 | +38,393 | 0.29% | 8,198,879 |
| 2020-11-03 | 2020-10-30 | 1.238 | 6,661,903 | -14,220 | 0.28% | 8,245,600 |
| 2020-10-30 | 2020-10-28 | 1.266 | 6,676,123 | -35,549 | 0.29% | 8,451,000 |
| 2020-10-29 | 2020-10-27 | 1.294 | 6,711,672 | -7,110 | 0.29% | 8,684,800 |
| 2020-10-28 | 2020-10-23 | 1.294 | 6,718,782 | +7,110 | 0.29% | 8,694,000 |
| 2020-10-27 | 2020-10-22 | 1.280 | 6,711,672 | +71,098 | 0.29% | 8,590,400 |
| 2020-10-23 | 2020-10-21 | 1.322 | 6,640,574 | -9,954 | 0.28% | 8,779,600 |
| 2020-10-21 | 2020-10-19 | 1.294 | 6,650,528 | +28,440 | 0.28% | 8,605,680 |
| 2020-10-20 | 2020-10-16 | 1.322 | 6,622,088 | +24,173 | 0.28% | 8,755,159 |
| 2020-10-19 | 2020-10-15 | 1.336 | 6,597,915 | +127,977 | 0.28% | 8,816,000 |
| 2020-10-16 | 2020-10-14 | 1.378 | 6,469,938 | -56,879 | 0.28% | 8,918,000 |
| 2020-10-15 | 2020-10-12 | 1.378 | 6,526,817 | -28,439 | 0.28% | 8,996,400 |
| 2020-10-14 | 2020-10-09 | 1.364 | 6,555,256 | -7,110 | 0.28% | 8,943,400 |
| 2020-10-12 | 2020-10-08 | 1.421 | 6,562,366 | -17,063 | 0.28% | 9,322,300 |
| 2020-10-09 | 2020-10-07 | 1.336 | 6,579,429 | -35,550 | 0.28% | 8,791,299 |
| 2020-10-08 | 2020-10-06 | 1.308 | 6,614,979 | -201,919 | 0.28% | 8,652,721 |
| 2020-09-29 | 2020-09-25 | 1.210 | 6,816,898 | +7,110 | 0.29% | 8,245,681 |
| 2020-09-25 | 2020-09-23 | 1.252 | 6,809,788 | +24,174 | 0.29% | 8,524,420 |
| 2020-09-23 | 2020-09-21 | 1.280 | 6,785,614 | +142,196 | 0.29% | 8,685,040 |
| 2020-09-22 | 2020-09-18 | 1.322 | 6,643,418 | -294,346 | 0.28% | 8,783,360 |
| 2020-09-21 | 2020-09-17 | 1.280 | 6,937,764 | -14,220 | 0.30% | 8,879,779 |
| 2020-09-18 | 2020-09-16 | 1.322 | 6,951,984 | -18,486 | 0.30% | 9,191,320 |
| 2020-09-17 | 2020-09-15 | 1.308 | 6,970,470 | +119,445 | 0.30% | 9,117,720 |
| 2020-09-16 | 2020-09-14 | 1.308 | 6,851,025 | -93,849 | 0.29% | 8,961,480 |
| 2020-09-11 | 2020-09-09 | 1.294 | 6,944,874 | +71,098 | 0.30% | 8,986,560 |
| 2020-09-10 | 2020-09-08 | 1.336 | 6,873,776 | -44,081 | 0.29% | 9,184,600 |
| 2020-09-09 | 2020-09-07 | 1.350 | 6,917,857 | +113,757 | 0.30% | 9,340,800 |
| 2020-09-07 | 2020-09-03 | 1.392 | 6,804,100 | +71,098 | 0.29% | 9,474,300 |
| 2020-09-04 | 2020-09-02 | 1.435 | 6,733,002 | -79,630 | 0.29% | 9,659,401 |
| 2020-09-03 | 2020-09-01 | 1.392 | 6,812,632 | +115,180 | 0.29% | 9,486,181 |
| 2020-09-02 | 2020-08-31 | 1.364 | 6,697,452 | +98,115 | 0.29% | 9,137,399 |
| 2020-09-01 | 2020-08-28 | 1.435 | 6,599,337 | +162,104 | 0.28% | 9,467,640 |
| 2020-08-31 | 2020-08-27 | 1.491 | 6,437,233 | +78,208 | 0.28% | 9,597,240 |
| 2020-08-28 | 2020-08-26 | 1.533 | 6,359,025 | -18,485 | 0.27% | 9,748,960 |
| 2020-08-27 | 2020-08-25 | 1.477 | 6,377,510 | -601,491 | 0.27% | 9,418,499 |
| 2020-08-26 | 2020-08-24 | 1.407 | 6,979,001 | -98,116 | 0.30% | 9,815,999 |
| 2020-08-24 | 2020-08-20 | 1.266 | 7,077,117 | +19,908 | 0.30% | 8,958,600 |
| 2020-08-20 | 2020-08-18 | 1.266 | 7,057,209 | -91,006 | 0.30% | 8,933,399 |
| 2020-08-19 | 2020-08-17 | 1.266 | 7,148,215 | -63,989 | 0.31% | 9,048,600 |
| 2020-08-18 | 2020-08-14 | 1.266 | 7,212,204 | -48,346 | 0.31% | 9,129,600 |
| 2020-08-13 | 2020-08-11 | 1.280 | 7,260,550 | +28,439 | 0.31% | 9,292,919 |
| 2020-08-12 | 2020-08-10 | 1.252 | 7,232,111 | +106,647 | 0.31% | 9,053,080 |
| 2020-08-11 | 2020-08-07 | 1.266 | 7,125,464 | +292,925 | 0.30% | 9,019,800 |
| 2020-08-10 | 2020-08-06 | 1.294 | 6,832,539 | -28,439 | 0.29% | 8,841,200 |
| 2020-08-07 | 2020-08-05 | 1.308 | 6,860,978 | +193,387 | 0.29% | 8,974,499 |
| 2020-08-06 | 2020-08-04 | 1.364 | 6,667,591 | -58,301 | 0.29% | 9,096,660 |
| 2020-08-05 | 2020-08-03 | 1.308 | 6,725,892 | -14,219 | 0.29% | 8,797,800 |
| 2020-08-04 | 2020-07-31 | 1.294 | 6,740,111 | -14,220 | 0.29% | 8,721,599 |
| 2020-08-03 | 2020-07-30 | 1.294 | 6,754,331 | -14,220 | 0.29% | 8,740,000 |
| 2020-07-31 | 2020-07-29 | 1.294 | 6,768,551 | -248,843 | 0.29% | 8,758,400 |
| 2020-07-30 | 2020-07-28 | 1.252 | 7,017,394 | +92,427 | 0.30% | 8,784,299 |
| 2020-07-29 | 2020-07-27 | 1.238 | 6,924,967 | +78,208 | 0.30% | 8,571,200 |
| 2020-07-28 | 2020-07-24 | 1.280 | 6,846,759 | +206,185 | 0.29% | 8,763,300 |
| 2020-07-27 | 2020-07-23 | 1.322 | 6,640,574 | -14,220 | 0.28% | 8,779,600 |
| 2020-07-24 | 2020-07-22 | 1.322 | 6,654,794 | -35,549 | 0.28% | 8,798,401 |
| 2020-07-23 | 2020-07-21 | 1.336 | 6,690,343 | +59,723 | 0.29% | 8,939,500 |
| 2020-07-22 | 2020-07-20 | 1.308 | 6,630,620 | -100,960 | 0.28% | 8,673,180 |
| 2020-07-21 | 2020-07-17 | 1.294 | 6,731,580 | +44,081 | 0.29% | 8,710,560 |
| 2020-07-20 | 2020-07-16 | 1.294 | 6,687,499 | +250,266 | 0.29% | 8,653,520 |
| 2020-07-17 | 2020-07-15 | 1.435 | 6,437,233 | -173,480 | 0.28% | 9,235,080 |
| 2020-07-16 | 2020-07-14 | 1.477 | 6,610,713 | +369,711 | 0.28% | 9,762,900 |
| 2020-07-15 | 2020-07-13 | 1.547 | 6,241,002 | +28,439 | 0.27% | 9,655,800 |
| 2020-07-14 | 2020-07-10 | 1.533 | 6,212,563 | +127,977 | 0.27% | 9,524,421 |
| 2020-07-13 | 2020-07-09 | 1.617 | 6,084,586 | +14,220 | 0.26% | 9,841,700 |
| 2020-07-10 | 2020-07-08 | 1.336 | 6,070,366 | -123,711 | 0.26% | 8,111,100 |
| 2020-07-09 | 2020-07-07 | 1.252 | 6,194,077 | +189,121 | 0.26% | 7,753,680 |
| 2020-07-08 | 2020-07-06 | 1.350 | 6,004,956 | -334,161 | 0.26% | 8,108,160 |
| 2020-07-07 | 2020-07-03 | 1.196 | 6,339,117 | +99,537 | 0.27% | 7,578,599 |
| 2020-07-06 | 2020-07-02 | 1.196 | 6,239,580 | -674,011 | 0.27% | 7,459,600 |
| 2020-07-03 | 2020-06-30 | 1.139 | 6,913,591 | +426,589 | 0.30% | 7,876,440 |
| 2020-06-30 | 2020-06-26 | 1.153 | 6,487,002 | -4,266 | 0.28% | 7,481,680 |
| 2020-06-29 | 2020-06-24 | 1.196 | 6,491,268 | -278,705 | 0.28% | 7,760,500 |
| 2020-06-26 | 2020-06-23 | 1.069 | 6,769,973 | -120,867 | 0.29% | 7,236,720 |
| 2020-06-24 | 2020-06-22 | 1.069 | 6,890,840 | +22,752 | 0.29% | 7,365,920 |
| 2020-06-23 | 2020-06-19 | 1.055 | 6,868,088 | +55,456 | 0.29% | 7,245,000 |
| 2020-06-22 | 2020-06-18 | 1.055 | 6,812,632 | +19,908 | 0.29% | 7,186,500 |
| 2020-06-19 | 2020-06-17 | 1.041 | 6,792,724 | +157,838 | 0.29% | 7,069,960 |
| 2020-06-18 | 2020-06-16 | 1.069 | 6,634,886 | -93,850 | 0.28% | 7,092,320 |
| 2020-06-17 | 2020-06-15 | 1.041 | 6,728,736 | +246,000 | 0.29% | 7,003,360 |
| 2020-06-16 | 2020-06-12 | 1.083 | 6,482,736 | -142,196 | 0.28% | 7,020,860 |
| 2020-06-15 | 2020-06-11 | 1.083 | 6,624,932 | +38,393 | 0.28% | 7,174,860 |
| 2020-06-12 | 2020-06-10 | 1.097 | 6,586,539 | +142,196 | 0.28% | 7,225,920 |
| 2020-06-11 | 2020-06-09 | 1.125 | 6,444,343 | -119,445 | 0.28% | 7,251,200 |
| 2020-06-10 | 2020-06-08 | 1.139 | 6,563,788 | +149,306 | 0.28% | 7,477,920 |
| 2020-06-09 | 2020-06-05 | 1.125 | 6,414,482 | -164,947 | 0.27% | 7,217,600 |
| 2020-06-05 | 2020-06-03 | 1.111 | 6,579,429 | -21,330 | 0.28% | 7,310,660 |
| 2020-06-04 | 2020-06-02 | 1.097 | 6,600,759 | -203,341 | 0.28% | 7,241,520 |
| 2020-06-03 | 2020-06-01 | 1.069 | 6,804,100 | -135,086 | 0.29% | 7,273,200 |
| 2020-06-02 | 2020-05-29 | 1.013 | 6,939,186 | +14,219 | 0.30% | 7,027,200 |
| 2020-05-29 | 2020-05-27 | 1.069 | 6,924,967 | +25,596 | 0.30% | 7,402,400 |
| 2020-05-28 | 2020-05-26 | 1.097 | 6,899,371 | -7,110 | 0.30% | 7,569,120 |
| 2020-05-27 | 2020-05-25 | 1.055 | 6,906,481 | -18,486 | 0.30% | 7,285,500 |
| 2020-05-26 | 2020-05-22 | 1.069 | 6,924,967 | +7,110 | 0.30% | 7,402,400 |
| 2020-05-25 | 2020-05-21 | 1.125 | 6,917,857 | +142,196 | 0.30% | 7,784,000 |
| 2020-05-22 | 2020-05-20 | 1.125 | 6,775,661 | +21,330 | 0.29% | 7,624,001 |
| 2020-05-21 | 2020-05-19 | 1.139 | 6,754,331 | -17,064 | 0.29% | 7,695,000 |
| 2020-05-19 | 2020-05-15 | 1.153 | 6,771,395 | +7,110 | 0.29% | 7,809,680 |
| 2020-05-18 | 2020-05-14 | 1.167 | 6,764,285 | -71,098 | 0.29% | 7,896,620 |
| 2020-05-14 | 2020-05-12 | 1.196 | 6,835,383 | +284,393 | 0.29% | 8,171,900 |
| 2020-05-13 | 2020-05-11 | 1.224 | 6,550,990 | -142,197 | 0.28% | 8,016,180 |
| 2020-05-12 | 2020-05-08 | 1.238 | 6,693,187 | +71,099 | 0.29% | 8,284,320 |
| 2020-05-11 | 2020-05-07 | 1.224 | 6,622,088 | -49,769 | 0.28% | 8,103,180 |
| 2020-05-08 | 2020-05-06 | 1.224 | 6,671,857 | +25,595 | 0.29% | 8,164,080 |
| 2020-05-05 | 2020-04-29 | 1.210 | 6,646,262 | +7,110 | 0.28% | 8,039,280 |
| 2020-04-27 | 2020-04-23 | 1.196 | 6,639,152 | -14,220 | 0.28% | 7,937,300 |
| 2020-04-24 | 2020-04-22 | 1.167 | 6,653,372 | +49,769 | 0.28% | 7,767,140 |
| 2020-04-22 | 2020-04-20 | 1.224 | 6,603,603 | -19,907 | 0.28% | 8,080,560 |
| 2020-04-21 | 2020-04-17 | 1.210 | 6,623,510 | +56,878 | 0.28% | 8,011,760 |
| 2020-04-20 | 2020-04-16 | 1.238 | 6,566,632 | +258,798 | 0.28% | 8,127,680 |
| 2020-04-17 | 2020-04-15 | 1.252 | 6,307,834 | +8,532 | 0.27% | 7,896,080 |
| 2020-04-16 | 2020-04-14 | 1.252 | 6,299,302 | +71,098 | 0.27% | 7,885,399 |
| 2020-04-14 | 2020-04-08 | 1.280 | 6,228,204 | -106,648 | 0.27% | 7,971,600 |
| 2020-04-09 | 2020-04-07 | 1.266 | 6,334,852 | -21,329 | 0.27% | 8,019,001 |
| 2020-04-08 | 2020-04-06 | 1.266 | 6,356,181 | -96,694 | 0.27% | 8,046,000 |
| 2020-04-07 | 2020-04-03 | 1.238 | 6,452,875 | -163,526 | 0.28% | 7,986,880 |
| 2020-04-06 | 2020-04-02 | 1.210 | 6,616,401 | -14,219 | 0.28% | 8,003,161 |
| 2020-04-02 | 2020-03-31 | 1.252 | 6,630,620 | -56,879 | 0.28% | 8,300,140 |
| 2020-04-01 | 2020-03-30 | 1.224 | 6,687,499 | +174,902 | 0.29% | 8,183,220 |
| 2020-03-31 | 2020-03-27 | 1.294 | 6,512,597 | +56,878 | 0.28% | 8,427,200 |
| 2020-03-30 | 2020-03-26 | 1.266 | 6,455,719 | -39,815 | 0.28% | 8,172,001 |
| 2020-03-27 | 2020-03-25 | 1.252 | 6,495,534 | +46,925 | 0.28% | 8,131,041 |
| 2020-03-26 | 2020-03-24 | 1.097 | 6,448,609 | +22,752 | 0.28% | 7,074,600 |
| 2020-03-25 | 2020-03-23 | 1.083 | 6,425,857 | -14,220 | 0.27% | 6,959,260 |
| 2020-03-24 | 2020-03-20 | 1.167 | 6,440,077 | -28,439 | 0.28% | 7,518,140 |
| 2020-03-23 | 2020-03-19 | 1.111 | 6,468,516 | -63,989 | 0.28% | 7,187,420 |
| 2020-03-20 | 2020-03-18 | 1.111 | 6,532,505 | +39,815 | 0.28% | 7,258,520 |
| 2020-03-19 | 2020-03-17 | 1.181 | 6,492,690 | +8,532 | 0.28% | 7,670,880 |
| 2020-03-17 | 2020-03-13 | 1.308 | 6,484,158 | -28,439 | 0.28% | 8,481,600 |
| 2020-03-16 | 2020-03-12 | 1.322 | 6,512,597 | +221,826 | 0.28% | 8,610,400 |
| 2020-03-13 | 2020-03-11 | 1.421 | 6,290,771 | +63,989 | 0.27% | 8,936,480 |
| 2020-03-12 | 2020-03-10 | 1.421 | 6,226,782 | -136,509 | 0.27% | 8,845,580 |
| 2020-03-11 | 2020-03-09 | 1.421 | 6,363,291 | +156,416 | 0.27% | 9,039,500 |
| 2020-03-10 | 2020-03-06 | 1.449 | 6,206,875 | +59,723 | 0.27% | 8,991,900 |
| 2020-03-06 | 2020-03-04 | 1.449 | 6,147,152 | -39,815 | 0.26% | 8,905,380 |
| 2020-03-05 | 2020-03-03 | 1.449 | 6,186,967 | +18,485 | 0.26% | 8,963,060 |
| 2020-03-04 | 2020-03-02 | 1.477 | 6,168,482 | +7,110 | 0.26% | 9,109,800 |
| 2020-03-03 | 2020-02-28 | 1.477 | 6,161,372 | +163,526 | 0.26% | 9,099,300 |
| 2020-03-02 | 2020-02-27 | 1.561 | 5,997,846 | +49,769 | 0.26% | 9,363,960 |
| 2020-02-28 | 2020-02-26 | 1.561 | 5,948,077 | +241,734 | 0.25% | 9,286,260 |
| 2020-02-27 | 2020-02-25 | 1.632 | 5,706,343 | -86,740 | 0.24% | 9,310,160 |
| 2020-02-26 | 2020-02-24 | 1.646 | 5,793,083 | -309,988 | 0.25% | 9,533,160 |
| 2020-02-25 | 2020-02-21 | 1.646 | 6,103,071 | +442,231 | 0.26% | 10,043,279 |
| 2020-02-24 | 2020-02-20 | 1.603 | 5,660,840 | -668,324 | 0.24% | 9,076,679 |
| 2020-02-21 | 2020-02-19 | 1.505 | 6,329,164 | -56,878 | 0.27% | 9,525,140 |
| 2020-02-20 | 2020-02-18 | 1.463 | 6,386,042 | +143,618 | 0.27% | 9,341,280 |
| 2020-02-19 | 2020-02-17 | 1.533 | 6,242,424 | +44,081 | 0.27% | 9,570,200 |
| 2020-02-18 | 2020-02-14 | 1.505 | 6,198,343 | +211,873 | 0.27% | 9,328,260 |
| 2020-02-17 | 2020-02-13 | 1.533 | 5,986,470 | -59,723 | 0.26% | 9,177,800 |
| 2020-02-14 | 2020-02-12 | 1.505 | 6,046,193 | +24,174 | 0.26% | 9,099,280 |
| 2020-02-13 | 2020-02-11 | 1.533 | 6,022,019 | -21,330 | 0.26% | 9,232,299 |
| 2020-02-12 | 2020-02-10 | 1.533 | 6,043,349 | -4,266 | 0.26% | 9,265,000 |
| 2020-02-10 | 2020-02-06 | 1.505 | 6,047,615 | -253,109 | 0.26% | 9,101,420 |
| 2020-02-07 | 2020-02-05 | 1.477 | 6,300,724 | +271,595 | 0.27% | 9,305,099 |
| 2020-02-06 | 2020-02-04 | 1.519 | 6,029,129 | -172,058 | 0.26% | 9,158,400 |
| 2020-02-05 | 2020-02-03 | 1.449 | 6,201,187 | -1,422 | 0.27% | 8,983,660 |
| 2020-02-04 | 2020-01-31 | 1.449 | 6,202,609 | -83,896 | 0.27% | 8,985,720 |
| 2020-02-03 | 2020-01-30 | 1.449 | 6,286,505 | -42,659 | 0.27% | 9,107,260 |
| 2020-01-31 | 2020-01-29 | 1.547 | 6,329,164 | -39,815 | 0.27% | 9,792,200 |
| 2020-01-30 | 2020-01-24 | 1.617 | 6,368,979 | +19,908 | 0.27% | 10,301,700 |
| 2020-01-29 | 2020-01-22 | 1.744 | 6,349,071 | +44,081 | 0.27% | 11,073,200 |
| 2020-01-23 | 2020-01-21 | 1.688 | 6,304,990 | +597,225 | 0.27% | 10,641,599 |
| 2020-01-22 | 2020-01-20 | 1.828 | 5,707,765 | -153,572 | 0.24% | 10,436,400 |
| 2020-01-21 | 2020-01-17 | 1.814 | 5,861,337 | +464,982 | 0.25% | 10,634,759 |
| 2020-01-20 | 2020-01-16 | 1.828 | 5,396,355 | -21,330 | 0.23% | 9,867,000 |
| 2020-01-17 | 2020-01-15 | 1.800 | 5,417,685 | +41,237 | 0.23% | 9,753,601 |
| 2020-01-16 | 2020-01-14 | 1.814 | 5,376,448 | +297,191 | 0.23% | 9,754,981 |
| 2020-01-15 | 2020-01-13 | 1.885 | 5,079,257 | +68,254 | 0.22% | 9,572,960 |
| 2020-01-14 | 2020-01-10 | 1.871 | 5,011,003 | -56,878 | 0.21% | 9,373,841 |
| 2020-01-13 | 2020-01-09 | 1.772 | 5,067,881 | -284,393 | 0.22% | 8,981,280 |
| 2020-01-10 | 2020-01-08 | 1.674 | 5,352,274 | +311,410 | 0.23% | 8,958,320 |
| 2020-01-09 | 2020-01-07 | 1.730 | 5,040,864 | -159,260 | 0.22% | 8,720,700 |
| 2020-01-08 | 2020-01-06 | 1.660 | 5,200,124 | +170,636 | 0.22% | 8,630,520 |
| 2020-01-07 | 2020-01-03 | 1.758 | 5,029,488 | -58,301 | 0.22% | 8,842,500 |
| 2020-01-06 | 2020-01-02 | 1.786 | 5,087,789 | -361,179 | 0.22% | 9,088,120 |
| 2020-01-03 | 2019-12-31 | 1.617 | 5,448,968 | +99,538 | 0.23% | 8,813,600 |
| 2020-01-02 | 2019-12-27 | 1.702 | 5,349,430 | -59,723 | 0.23% | 9,104,040 |
| 2019-12-30 | 2019-12-24 | 1.716 | 5,409,153 | -61,144 | 0.23% | 9,281,760 |
| 2019-12-27 | 2019-12-20 | 1.603 | 5,470,297 | +78,208 | 0.23% | 8,771,160 |
| 2019-12-23 | 2019-12-19 | 1.575 | 5,392,089 | +135,086 | 0.23% | 8,494,080 |
| 2019-12-20 | 2019-12-18 | 1.589 | 5,257,003 | -126,554 | 0.22% | 8,355,221 |
| 2019-12-19 | 2019-12-17 | 1.575 | 5,383,557 | +83,896 | 0.23% | 8,480,639 |
| 2019-12-18 | 2019-12-16 | 1.589 | 5,299,661 | -231,781 | 0.23% | 8,423,019 |
| 2019-12-17 | 2019-12-13 | 1.477 | 5,531,442 | -7,109 | 0.24% | 8,169,001 |
| 2019-12-16 | 2019-12-12 | 1.491 | 5,538,551 | -166,370 | 0.24% | 8,257,399 |
| 2019-12-13 | 2019-12-11 | 1.435 | 5,704,921 | -72,521 | 0.24% | 8,184,480 |
| 2019-12-12 | 2019-12-10 | 1.435 | 5,777,442 | +7,110 | 0.25% | 8,288,521 |
| 2019-12-11 | 2019-12-09 | 1.435 | 5,770,332 | +28,440 | 0.25% | 8,278,320 |
| 2019-12-10 | 2019-12-06 | 1.449 | 5,741,892 | -338,428 | 0.25% | 8,318,279 |
| 2019-12-09 | 2019-12-05 | 1.407 | 6,080,320 | -7,110 | 0.26% | 8,552,000 |
| 2019-12-06 | 2019-12-04 | 1.392 | 6,087,430 | +49,769 | 0.26% | 8,476,380 |
| 2019-12-05 | 2019-12-03 | 1.421 | 6,037,661 | +32,705 | 0.26% | 8,576,920 |
| 2019-12-04 | 2019-12-02 | 1.407 | 6,004,956 | +85,318 | 0.26% | 8,446,000 |
| 2019-12-03 | 2019-11-29 | 1.435 | 5,919,638 | -86,740 | 0.25% | 8,492,520 |
| 2019-11-29 | 2019-11-27 | 1.449 | 6,006,378 | +284,393 | 0.26% | 8,701,440 |
| 2019-11-28 | 2019-11-26 | 1.491 | 5,721,985 | -142,196 | 0.24% | 8,530,880 |
| 2019-11-27 | 2019-11-25 | 1.435 | 5,864,181 | +45,503 | 0.25% | 8,412,960 |
| 2019-11-26 | 2019-11-22 | 1.463 | 5,818,678 | +14,219 | 0.25% | 8,511,359 |
| 2019-11-25 | 2019-11-21 | 1.491 | 5,804,459 | +32,705 | 0.25% | 8,653,840 |
| 2019-11-22 | 2019-11-20 | 1.421 | 5,771,754 | -142,196 | 0.25% | 8,199,181 |
| 2019-11-21 | 2019-11-19 | 1.421 | 5,913,950 | +274,439 | 0.25% | 8,401,180 |
| 2019-11-20 | 2019-11-18 | 1.392 | 5,639,511 | -7,110 | 0.24% | 7,852,680 |
| 2019-11-19 | 2019-11-15 | 1.407 | 5,646,621 | +25,596 | 0.24% | 7,942,000 |
| 2019-11-15 | 2019-11-13 | 1.421 | 5,621,025 | +228,936 | 0.24% | 7,985,059 |
| 2019-11-14 | 2019-11-12 | 1.463 | 5,392,089 | -118,023 | 0.23% | 7,887,360 |
| 2019-11-13 | 2019-11-11 | 1.435 | 5,510,112 | -56,879 | 0.24% | 7,905,000 |
| 2019-11-12 | 2019-11-08 | 1.491 | 5,566,991 | +34,127 | 0.24% | 8,299,800 |
| 2019-11-11 | 2019-11-07 | 1.477 | 5,532,864 | +99,538 | 0.24% | 8,171,101 |
| 2019-11-08 | 2019-11-06 | 1.519 | 5,433,326 | -24,174 | 0.23% | 8,253,360 |
| 2019-11-07 | 2019-11-05 | 1.505 | 5,457,500 | +12,798 | 0.23% | 8,213,321 |
| 2019-11-06 | 2019-11-04 | 1.519 | 5,444,702 | -102,381 | 0.23% | 8,270,640 |
| 2019-11-04 | 2019-10-31 | 1.435 | 5,547,083 | +35,549 | 0.24% | 7,958,040 |
| 2019-11-01 | 2019-10-30 | 1.421 | 5,511,534 | +49,769 | 0.24% | 7,829,520 |
| 2019-10-31 | 2019-10-29 | 1.407 | 5,461,765 | +46,924 | 0.23% | 7,681,999 |
| 2019-10-30 | 2019-10-28 | 1.435 | 5,414,841 | +31,284 | 0.23% | 7,768,321 |
| 2019-10-29 | 2019-10-25 | 1.449 | 5,383,557 | -28,440 | 0.23% | 7,799,159 |
| 2019-10-28 | 2019-10-24 | 1.435 | 5,411,997 | -35,549 | 0.23% | 7,764,241 |
| 2019-10-25 | 2019-10-23 | 1.421 | 5,447,546 | +71,098 | 0.23% | 7,738,620 |
| 2019-10-23 | 2019-10-21 | 1.449 | 5,376,448 | -21,329 | 0.23% | 7,788,861 |
| 2019-10-22 | 2019-10-18 | 1.392 | 5,397,777 | +35,549 | 0.23% | 7,516,080 |
| 2019-10-21 | 2019-10-17 | 1.449 | 5,362,228 | -21,329 | 0.23% | 7,768,260 |
| 2019-10-17 | 2019-10-15 | 1.463 | 5,383,557 | +7,109 | 0.23% | 7,874,879 |
| 2019-10-16 | 2019-10-14 | 1.477 | 5,376,448 | +71,099 | 0.23% | 7,940,101 |
| 2019-10-14 | 2019-10-10 | 1.491 | 5,305,349 | +28,439 | 0.23% | 7,909,720 |
| 2019-10-11 | 2019-10-09 | 1.463 | 5,276,910 | +7,110 | 0.23% | 7,718,880 |
| 2019-10-09 | 2019-10-04 | 1.589 | 5,269,800 | +14,219 | 0.23% | 8,375,560 |
| 2019-10-08 | 2019-10-03 | 1.561 | 5,255,581 | -7,109 | 0.22% | 8,205,121 |
| 2019-10-02 | 2019-09-27 | 1.589 | 5,262,690 | +35,549 | 0.23% | 8,364,259 |
| 2019-09-30 | 2019-09-26 | 1.575 | 5,227,141 | -21,330 | 0.22% | 8,234,240 |
| 2019-09-27 | 2019-09-25 | 1.589 | 5,248,471 | +9,954 | 0.22% | 8,341,660 |
| 2019-09-26 | 2019-09-24 | 1.660 | 5,238,517 | -35,549 | 0.22% | 8,694,240 |
| 2019-09-25 | 2019-09-23 | 1.674 | 5,274,066 | -31,283 | 0.23% | 8,827,420 |
| 2019-09-24 | 2019-09-20 | 1.617 | 5,305,349 | -14,220 | 0.23% | 8,581,299 |
| 2019-09-23 | 2019-09-19 | 1.674 | 5,319,569 | -149,306 | 0.23% | 8,903,580 |
| 2019-09-20 | 2019-09-18 | 1.660 | 5,468,875 | -115,179 | 0.23% | 9,076,560 |
| 2019-09-19 | 2019-09-17 | 1.491 | 5,584,054 | -4,266 | 0.24% | 8,325,239 |
| 2019-09-18 | 2019-09-16 | 1.575 | 5,588,320 | -14,220 | 0.24% | 8,803,200 |
| 2019-09-17 | 2019-09-13 | 1.603 | 5,602,540 | -106,647 | 0.24% | 8,983,200 |
| 2019-09-16 | 2019-09-12 | 1.463 | 5,709,187 | -139,353 | 0.24% | 8,351,200 |
| 2019-09-12 | 2019-09-10 | 1.392 | 5,848,540 | +19,908 | 0.25% | 8,143,740 |
| 2019-09-11 | 2019-09-09 | 1.407 | 5,828,632 | +71,098 | 0.25% | 8,198,000 |
| 2019-09-10 | 2019-09-06 | 1.463 | 5,757,534 | +14,220 | 0.25% | 8,421,920 |
| 2019-09-09 | 2019-09-05 | 1.449 | 5,743,314 | -28,440 | 0.25% | 8,320,339 |
| 2019-09-06 | 2019-09-04 | 1.378 | 5,771,754 | -7,109 | 0.25% | 7,955,640 |
| 2019-09-05 | 2019-09-03 | 1.350 | 5,778,863 | -21,330 | 0.25% | 7,802,879 |
| 2019-09-04 | 2019-09-02 | 1.364 | 5,800,193 | +7,110 | 0.25% | 7,913,260 |
| 2019-09-03 | 2019-08-30 | 1.421 | 5,793,083 | +29,861 | 0.25% | 8,229,480 |
| 2019-08-30 | 2019-08-28 | 1.364 | 5,763,222 | +15,642 | 0.25% | 7,862,820 |
| 2019-08-29 | 2019-08-27 | 1.392 | 5,747,580 | -15,642 | 0.25% | 8,003,160 |
| 2019-08-26 | 2019-08-22 | 1.435 | 5,763,222 | -7,110 | 0.25% | 8,268,120 |
| 2019-08-23 | 2019-08-21 | 1.449 | 5,770,332 | -14,219 | 0.25% | 8,359,480 |
| 2019-08-20 | 2019-08-16 | 1.378 | 5,784,551 | -49,769 | 0.25% | 7,973,280 |
| 2019-08-13 | 2019-08-09 | 1.350 | 5,834,320 | +14,220 | 0.25% | 7,877,760 |
| 2019-08-08 | 2019-08-06 | 1.336 | 5,820,100 | +42,658 | 0.25% | 7,776,699 |
| 2019-08-07 | 2019-08-05 | 1.364 | 5,777,442 | +28,440 | 0.25% | 7,882,221 |
| 2019-08-06 | 2019-08-02 | 1.505 | 5,749,002 | +5,688 | 0.25% | 8,652,020 |
| 2019-08-05 | 2019-08-01 | 1.561 | 5,743,314 | +28,439 | 0.25% | 8,966,579 |
| 2019-08-02 | 2019-07-31 | 1.561 | 5,714,875 | -7,110 | 0.24% | 8,922,180 |
| 2019-08-01 | 2019-07-30 | 1.575 | 5,721,985 | -21,329 | 0.24% | 9,013,760 |
| 2019-07-31 | 2019-07-29 | 1.589 | 5,743,314 | +56,878 | 0.25% | 9,128,139 |
| 2019-07-29 | 2019-07-25 | 1.646 | 5,686,436 | -206,185 | 0.24% | 9,357,660 |
| 2019-07-24 | 2019-07-22 | 1.519 | 5,892,621 | +7,110 | 0.25% | 8,951,041 |
| 2019-07-23 | 2019-07-19 | 1.547 | 5,885,511 | +14,220 | 0.25% | 9,105,800 |
| 2019-07-22 | 2019-07-18 | 1.547 | 5,871,291 | +49,769 | 0.25% | 9,083,800 |
| 2019-07-19 | 2019-07-17 | 1.575 | 5,821,522 | -28,440 | 0.25% | 9,170,559 |
| 2019-07-17 | 2019-07-15 | 1.575 | 5,849,962 | +78,208 | 0.25% | 9,215,360 |
| 2019-07-16 | 2019-07-12 | 1.575 | 5,771,754 | -28,439 | 0.25% | 9,092,161 |
| 2019-07-12 | 2019-07-10 | 1.589 | 5,800,193 | +49,769 | 0.25% | 9,218,540 |
| 2019-07-10 | 2019-07-08 | 1.632 | 5,750,424 | -71,098 | 0.25% | 9,382,080 |
| 2019-07-09 | 2019-07-05 | 1.646 | 5,821,522 | -99,538 | 0.25% | 9,579,959 |
| 2019-07-05 | 2019-07-03 | 1.617 | 5,921,060 | -7,110 | 0.25% | 9,577,200 |
| 2019-07-04 | 2019-07-02 | 1.660 | 5,928,170 | -4,266 | 0.25% | 9,838,840 |
| 2019-07-03 | 2019-06-28 | 1.575 | 5,932,436 | +28,440 | 0.25% | 9,345,281 |
| 2019-07-02 | 2019-06-27 | 1.589 | 5,903,996 | +38,393 | 0.25% | 9,383,519 |
| 2019-06-27 | 2019-06-25 | 1.575 | 5,865,603 | -44,081 | 0.25% | 9,240,000 |
| 2019-06-26 | 2019-06-24 | 1.617 | 5,909,684 | +71,098 | 0.25% | 9,558,800 |
| 2019-06-24 | 2019-06-20 | 1.660 | 5,838,586 | -49,769 | 0.25% | 9,690,160 |
| 2019-06-21 | 2019-06-19 | 1.617 | 5,888,355 | -25,595 | 0.25% | 9,524,300 |
| 2019-06-20 | 2019-06-18 | 1.561 | 5,913,950 | +66,832 | 0.25% | 9,232,980 |
| 2019-06-19 | 2019-06-17 | 1.575 | 5,847,118 | +21,330 | 0.25% | 9,210,880 |
| 2019-06-17 | 2019-06-13 | 1.561 | 5,825,788 | +12,797 | 0.25% | 9,095,340 |
| 2019-06-14 | 2019-06-12 | 1.575 | 5,812,991 | -35,549 | 0.25% | 9,157,121 |
| 2019-06-13 | 2019-06-11 | 1.617 | 5,848,540 | +8,532 | 0.25% | 9,459,900 |
| 2019-06-12 | 2019-06-10 | 1.561 | 5,840,008 | +21,330 | 0.25% | 9,117,540 |
| 2019-06-11 | 2019-06-06 | 1.533 | 5,818,678 | +14,219 | 0.25% | 8,920,559 |
| 2019-05-31 | 2019-05-29 | 1.617 | 5,804,459 | +14,220 | 0.25% | 9,388,600 |
| 2019-05-30 | 2019-05-28 | 1.589 | 5,790,239 | +42,659 | 0.25% | 9,202,720 |
| 2019-05-29 | 2019-05-27 | 1.603 | 5,747,580 | +56,878 | 0.25% | 9,215,760 |
| 2019-05-28 | 2019-05-24 | 1.632 | 5,690,702 | +78,208 | 0.24% | 9,284,641 |
| 2019-05-27 | 2019-05-23 | 1.617 | 5,612,494 | -12,797 | 0.24% | 9,078,101 |
| 2019-05-24 | 2019-05-22 | 1.702 | 5,625,291 | +8,531 | 0.24% | 9,573,519 |
| 2019-05-23 | 2019-05-21 | 1.688 | 5,616,760 | -21,329 | 0.24% | 9,480,001 |
| 2019-05-22 | 2019-05-20 | 1.702 | 5,638,089 | -54,035 | 0.24% | 9,595,300 |
| 2019-05-21 | 2019-05-17 | 1.646 | 5,692,124 | +177,746 | 0.24% | 9,367,021 |
| 2019-05-17 | 2019-05-15 | 1.744 | 5,514,378 | -248,844 | 0.24% | 9,617,440 |
| 2019-05-16 | 2019-05-14 | 1.716 | 5,763,222 | -127,977 | 0.25% | 9,889,320 |
| 2019-05-15 | 2019-05-10 | 1.716 | 5,891,199 | -11,375 | 0.25% | 10,108,921 |
| 2019-05-14 | 2019-05-09 | 1.660 | 5,902,574 | -21,330 | 0.25% | 9,796,359 |
| 2019-05-10 | 2019-05-08 | 1.730 | 5,923,904 | +12,798 | 0.25% | 10,248,360 |
| 2019-05-09 | 2019-05-07 | 1.786 | 5,911,106 | -28,439 | 0.25% | 10,558,780 |
| 2019-05-08 | 2019-05-06 | 1.772 | 5,939,545 | -113,758 | 0.25% | 10,526,039 |
| 2019-05-07 | 2019-05-03 | 1.843 | 6,053,303 | -106,647 | 0.26% | 11,153,341 |
| 2019-05-06 | 2019-05-02 | 1.857 | 6,159,950 | +12,798 | 0.26% | 11,436,480 |
| 2019-05-03 | 2019-04-30 | 1.857 | 6,147,152 | -7,110 | 0.26% | 11,412,720 |
| 2019-05-02 | 2019-04-29 | 1.828 | 6,154,262 | -21,330 | 0.26% | 11,252,800 |
| 2019-04-30 | 2019-04-26 | 1.828 | 6,175,592 | -28,439 | 0.26% | 11,291,801 |
| 2019-04-29 | 2019-04-25 | 1.772 | 6,204,031 | +32,705 | 0.27% | 10,994,760 |
| 2019-04-26 | 2019-04-24 | 1.828 | 6,171,326 | -7,109 | 0.26% | 11,284,001 |
| 2019-04-25 | 2019-04-23 | 1.828 | 6,178,435 | +497,687 | 0.26% | 11,296,999 |
| 2019-04-24 | 2019-04-18 | 1.843 | 5,680,748 | +27,017 | 0.24% | 10,466,900 |
| 2019-04-23 | 2019-04-17 | 1.885 | 5,653,731 | +136,509 | 0.24% | 10,655,681 |
| 2019-04-18 | 2019-04-16 | 1.857 | 5,517,222 | -4,266 | 0.24% | 10,243,200 |
| 2019-04-17 | 2019-04-15 | 1.857 | 5,521,488 | +193,387 | 0.24% | 10,251,120 |
| 2019-04-16 | 2019-04-12 | 1.899 | 5,328,101 | -75,364 | 0.23% | 10,116,900 |
| 2019-04-15 | 2019-04-11 | 1.899 | 5,403,465 | +21,330 | 0.23% | 10,260,000 |
| 2019-04-12 | 2019-04-10 | 1.983 | 5,382,135 | +371,132 | 0.23% | 10,673,699 |
| 2019-04-11 | 2019-04-09 | 2.068 | 5,011,003 | +54,035 | 0.21% | 10,360,561 |
| 2019-04-10 | 2019-04-08 | 2.053 | 4,956,968 | +71,098 | 0.21% | 10,179,120 |
| 2019-04-09 | 2019-04-04 | 2.124 | 4,885,870 | -68,254 | 0.21% | 10,376,720 |
| 2019-04-08 | 2019-04-03 | 2.068 | 4,954,124 | +2,844 | 0.21% | 10,242,960 |
| 2019-04-04 | 2019-04-02 | 2.068 | 4,951,280 | -152,150 | 0.21% | 10,237,080 |
| 2019-04-03 | 2019-04-01 | 2.025 | 5,103,430 | -981,156 | 0.22% | 10,336,319 |
| 2019-04-02 | 2019-03-29 | 1.814 | 6,084,586 | +172,058 | 0.26% | 11,039,820 |
| 2019-04-01 | 2019-03-28 | 1.857 | 5,912,528 | -12,798 | 0.25% | 10,977,120 |
| 2019-03-29 | 2019-03-27 | 1.786 | 5,925,326 | +102,382 | 0.25% | 10,584,180 |
| 2019-03-28 | 2019-03-26 | 1.800 | 5,822,944 | -14,220 | 0.25% | 10,483,199 |
| 2019-03-27 | 2019-03-25 | 1.786 | 5,837,164 | +86,740 | 0.25% | 10,426,700 |
| 2019-03-26 | 2019-03-22 | 1.828 | 5,750,424 | +120,867 | 0.25% | 10,514,400 |
| 2019-03-25 | 2019-03-21 | 1.814 | 5,629,557 | +35,549 | 0.24% | 10,214,220 |
| 2019-03-22 | 2019-03-20 | 1.843 | 5,594,008 | +29,861 | 0.24% | 10,307,080 |
| 2019-03-21 | 2019-03-19 | 1.843 | 5,564,147 | +21,330 | 0.24% | 10,252,060 |
| 2019-03-20 | 2019-03-18 | 1.857 | 5,542,817 | +152,150 | 0.24% | 10,290,719 |
| 2019-03-19 | 2019-03-15 | 1.857 | 5,390,667 | -63,989 | 0.23% | 10,008,240 |
| 2019-03-18 | 2019-03-14 | 1.814 | 5,454,656 | +375,399 | 0.23% | 9,896,881 |
| 2019-03-15 | 2019-03-13 | 2.011 | 5,079,257 | +106,647 | 0.22% | 10,215,920 |
| 2019-03-14 | 2019-03-12 | 2.053 | 4,972,610 | +73,943 | 0.21% | 10,211,241 |
| 2019-03-13 | 2019-03-11 | 2.039 | 4,898,667 | +14,219 | 0.21% | 9,990,499 |
| 2019-03-12 | 2019-03-08 | 2.011 | 4,884,448 | +125,133 | 0.21% | 9,824,100 |
| 2019-03-11 | 2019-03-07 | 2.068 | 4,759,315 | -2,844 | 0.20% | 9,840,180 |
| 2019-03-08 | 2019-03-06 | 2.152 | 4,762,159 | +191,965 | 0.20% | 10,247,940 |
| 2019-03-07 | 2019-03-05 | 2.208 | 4,570,194 | -678,277 | 0.20% | 10,091,961 |
| 2019-03-06 | 2019-03-04 | 1.969 | 5,248,471 | +314,254 | 0.22% | 10,334,801 |
| 2019-03-05 | 2019-03-01 | 1.997 | 4,934,217 | +28,440 | 0.21% | 9,854,801 |
| 2019-03-04 | 2019-02-28 | 2.039 | 4,905,777 | +120,867 | 0.21% | 10,004,999 |
| 2019-03-01 | 2019-02-27 | 1.955 | 4,784,910 | +24,173 | 0.20% | 9,354,699 |
| 2019-02-28 | 2019-02-26 | 2.124 | 4,760,737 | -39,815 | 0.20% | 10,110,960 |
| 2019-02-27 | 2019-02-25 | 2.166 | 4,800,552 | +314,254 | 0.21% | 10,398,080 |
| 2019-02-26 | 2019-02-22 | 2.194 | 4,486,298 | -284,393 | 0.19% | 9,843,600 |
| 2019-02-25 | 2019-02-21 | 1.941 | 4,770,691 | -18,485 | 0.20% | 9,259,801 |
| 2019-02-22 | 2019-02-20 | 1.927 | 4,789,176 | +197,653 | 0.20% | 9,228,320 |
| 2019-02-21 | 2019-02-19 | 1.955 | 4,591,523 | -15,642 | 0.20% | 8,976,620 |
| 2019-02-20 | 2019-02-18 | 1.983 | 4,607,165 | -150,728 | 0.20% | 9,136,800 |
| 2019-02-19 | 2019-02-15 | 1.927 | 4,757,893 | -132,243 | 0.20% | 9,168,040 |
| 2019-02-18 | 2019-02-14 | 1.885 | 4,890,136 | +164,948 | 0.21% | 9,216,521 |
| 2019-02-15 | 2019-02-13 | 1.913 | 4,725,188 | -226,092 | 0.20% | 9,038,560 |
| 2019-02-14 | 2019-02-12 | 1.561 | 4,951,280 | +71,098 | 0.21% | 7,730,040 |
| 2019-02-13 | 2019-02-11 | 1.603 | 4,880,182 | +146,462 | 0.21% | 7,824,960 |
| 2019-02-12 | 2019-02-08 | 1.617 | 4,733,720 | -79,630 | 0.20% | 7,656,701 |
| 2019-02-11 | 2019-02-04 | 1.547 | 4,813,350 | -27,017 | 0.21% | 7,447,001 |
| 2019-02-08 | 2019-01-31 | 1.449 | 4,840,367 | -35,549 | 0.21% | 7,012,240 |
| 2019-02-01 | 2019-01-30 | 1.449 | 4,875,916 | +19,907 | 0.21% | 7,063,740 |
| 2019-01-31 | 2019-01-29 | 1.449 | 4,856,009 | +119,445 | 0.21% | 7,034,901 |
| 2019-01-30 | 2019-01-28 | 1.660 | 4,736,564 | -17,063 | 0.20% | 7,861,161 |
| 2019-01-29 | 2019-01-25 | 1.561 | 4,753,627 | +54,035 | 0.20% | 7,421,460 |
| 2019-01-28 | 2019-01-24 | 1.280 | 4,699,592 | -28,440 | 0.20% | 6,015,099 |
| 2019-01-25 | 2019-01-23 | 1.280 | 4,728,032 | +21,330 | 0.20% | 6,051,500 |
| 2019-01-24 | 2019-01-22 | 1.308 | 4,706,702 | -21,330 | 0.20% | 6,156,600 |
| 2019-01-22 | 2019-01-18 | 1.280 | 4,728,032 | +35,549 | 0.20% | 6,051,500 |
| 2019-01-21 | 2019-01-17 | 1.294 | 4,692,483 | -21,329 | 0.20% | 6,072,000 |
| 2019-01-18 | 2019-01-16 | 1.280 | 4,713,812 | -7,110 | 0.20% | 6,033,300 |
| 2019-01-17 | 2019-01-15 | 1.252 | 4,720,922 | +28,439 | 0.20% | 5,909,600 |
| 2019-01-15 | 2019-01-11 | 1.280 | 4,692,483 | +49,769 | 0.20% | 6,006,000 |
| 2019-01-11 | 2019-01-09 | 1.266 | 4,642,714 | +28,439 | 0.20% | 5,877,000 |
| 2019-01-08 | 2019-01-04 | 1.252 | 4,614,275 | -48,346 | 0.20% | 5,776,101 |
| 2019-01-07 | 2019-01-03 | 1.252 | 4,662,621 | +85,317 | 0.20% | 5,836,620 |
| 2019-01-03 | 2018-12-31 | 1.336 | 4,577,304 | +14,220 | 0.20% | 6,116,101 |
| 2018-12-28 | 2018-12-24 | 1.392 | 4,563,084 | +35,549 | 0.20% | 6,353,820 |
| 2018-12-27 | 2018-12-20 | 1.477 | 4,527,535 | +14,220 | 0.19% | 6,686,400 |
| 2018-12-21 | 2018-12-19 | 1.533 | 4,513,315 | +49,769 | 0.19% | 6,919,320 |
| 2018-12-18 | 2018-12-14 | 1.603 | 4,463,546 | -14,220 | 0.19% | 7,156,919 |
| 2018-12-17 | 2018-12-13 | 1.632 | 4,477,766 | +27,017 | 0.19% | 7,305,680 |
| 2018-12-14 | 2018-12-12 | 1.660 | 4,450,749 | +106,648 | 0.19% | 7,386,801 |
| 2018-12-13 | 2018-12-11 | 1.674 | 4,344,101 | -35,549 | 0.19% | 7,270,899 |
| 2018-12-12 | 2018-12-10 | 1.744 | 4,379,650 | -14,220 | 0.19% | 7,638,399 |
| 2018-12-10 | 2018-12-06 | 1.660 | 4,393,870 | +21,329 | 0.19% | 7,292,400 |
| 2018-12-07 | 2018-12-05 | 1.688 | 4,372,541 | -42,659 | 0.19% | 7,380,001 |
| 2018-12-06 | 2018-12-04 | 1.716 | 4,415,200 | -31,283 | 0.19% | 7,576,201 |
| 2018-12-03 | 2018-11-29 | 1.674 | 4,446,483 | +21,330 | 0.19% | 7,442,260 |
| 2018-11-30 | 2018-11-28 | 1.716 | 4,425,153 | +71,098 | 0.19% | 7,593,279 |
| 2018-11-28 | 2018-11-26 | 1.660 | 4,354,055 | +85,318 | 0.19% | 7,226,320 |
| 2018-11-23 | 2018-11-21 | 1.660 | 4,268,737 | -1,422 | 0.18% | 7,084,720 |
| 2018-11-22 | 2018-11-20 | 1.674 | 4,270,159 | -71,098 | 0.18% | 7,147,140 |
| 2018-11-21 | 2018-11-19 | 1.674 | 4,341,257 | +4,265 | 0.19% | 7,266,139 |
| 2018-11-20 | 2018-11-16 | 1.688 | 4,336,992 | -7,109 | 0.19% | 7,320,001 |
| 2018-11-14 | 2018-11-12 | 1.688 | 4,344,101 | +63,988 | 0.19% | 7,331,999 |
| 2018-11-13 | 2018-11-09 | 1.660 | 4,280,113 | +42,659 | 0.18% | 7,103,600 |
| 2018-11-12 | 2018-11-08 | 1.688 | 4,237,454 | -31,283 | 0.18% | 7,152,000 |
| 2018-11-09 | 2018-11-07 | 1.702 | 4,268,737 | -42,659 | 0.18% | 7,264,840 |
| 2018-11-08 | 2018-11-06 | 1.688 | 4,311,396 | -9,954 | 0.18% | 7,276,800 |
| 2018-11-07 | 2018-11-05 | 1.674 | 4,321,350 | -49,769 | 0.18% | 7,232,820 |
| 2018-11-06 | 2018-11-02 | 1.716 | 4,371,119 | -49,768 | 0.19% | 7,500,561 |
| 2018-11-02 | 2018-10-31 | 1.603 | 4,420,887 | +56,878 | 0.20% | 7,088,519 |
| 2018-10-30 | 2018-10-26 | 1.603 | 4,364,009 | -14,220 | 0.20% | 6,997,320 |
| 2018-10-29 | 2018-10-25 | 1.561 | 4,378,229 | +49,769 | 0.20% | 6,835,381 |
| 2018-10-26 | 2018-10-24 | 1.603 | 4,328,460 | -7,110 | 0.20% | 6,940,320 |
| 2018-10-25 | 2018-10-23 | 1.617 | 4,335,570 | -35,549 | 0.20% | 7,012,701 |
| 2018-10-23 | 2018-10-19 | 1.674 | 4,371,119 | +35,549 | 0.20% | 7,316,121 |
| 2018-10-22 | 2018-10-18 | 1.603 | 4,335,570 | -63,988 | 0.20% | 6,951,721 |
| 2018-10-19 | 2018-10-16 | 1.603 | 4,399,558 | +14,220 | 0.20% | 7,054,320 |
| 2018-10-18 | 2018-10-15 | 1.589 | 4,385,338 | -35,549 | 0.20% | 6,969,839 |
| 2018-10-16 | 2018-10-12 | 1.575 | 4,420,887 | +35,549 | 0.20% | 6,964,159 |
| 2018-10-15 | 2018-10-11 | 1.575 | 4,385,338 | +35,549 | 0.20% | 6,908,159 |
| 2018-10-12 | 2018-10-10 | 1.674 | 4,349,789 | -12,798 | 0.20% | 7,280,420 |
| 2018-10-10 | 2018-10-08 | 1.772 | 4,362,587 | -35,549 | 0.20% | 7,731,360 |
| 2018-10-09 | 2018-10-05 | 1.716 | 4,398,136 | +35,549 | 0.20% | 7,546,920 |
| 2018-10-05 | 2018-10-03 | 1.730 | 4,362,587 | +14,220 | 0.20% | 7,547,280 |
| 2018-09-28 | 2018-09-26 | 1.843 | 4,348,367 | +21,329 | 0.20% | 8,011,960 |
| 2018-09-26 | 2018-09-21 | 1.828 | 4,327,038 | +14,220 | 0.20% | 7,911,800 |
| 2018-09-24 | 2018-09-20 | 1.758 | 4,312,818 | +7,110 | 0.19% | 7,582,500 |
| 2018-09-21 | 2018-09-19 | 1.800 | 4,305,708 | -83,896 | 0.19% | 7,751,679 |
| 2018-09-20 | 2018-09-18 | 1.744 | 4,389,604 | -7,110 | 0.20% | 7,655,760 |
| 2018-09-19 | 2018-09-17 | 1.674 | 4,396,714 | -14,220 | 0.20% | 7,358,960 |
| 2018-09-18 | 2018-09-14 | 1.702 | 4,410,934 | +233,202 | 0.20% | 7,506,841 |
| 2018-09-17 | 2018-09-13 | 1.589 | 4,177,732 | +69,677 | 0.19% | 6,639,881 |
| 2018-09-14 | 2018-09-12 | 1.603 | 4,108,055 | +19,907 | 0.19% | 6,586,920 |
| 2018-09-12 | 2018-09-10 | 1.646 | 4,088,148 | -35,549 | 0.18% | 6,727,500 |
| 2018-09-11 | 2018-09-07 | 1.660 | 4,123,697 | +7,110 | 0.19% | 6,844,000 |
| 2018-09-10 | 2018-09-06 | 1.646 | 4,116,587 | -7,110 | 0.19% | 6,774,300 |
| 2018-09-07 | 2018-09-05 | 1.674 | 4,123,697 | -28,439 | 0.19% | 6,902,000 |
| 2018-09-06 | 2018-09-04 | 1.716 | 4,152,136 | +129,399 | 0.19% | 7,124,800 |
| 2018-09-05 | 2018-09-03 | 1.758 | 4,022,737 | -9,954 | 0.18% | 7,072,499 |
| 2018-09-03 | 2018-08-30 | 1.800 | 4,032,691 | +28,439 | 0.18% | 7,260,160 |
| 2018-08-31 | 2018-08-29 | 1.828 | 4,004,252 | +27,017 | 0.18% | 7,321,600 |
| 2018-08-30 | 2018-08-28 | 1.857 | 3,977,235 | -18,485 | 0.18% | 7,384,081 |
| 2018-08-29 | 2018-08-27 | 1.772 | 3,995,720 | -7,110 | 0.18% | 7,081,200 |
| 2018-08-27 | 2018-08-23 | 1.758 | 4,002,830 | +11,376 | 0.18% | 7,037,500 |
| 2018-08-24 | 2018-08-22 | 1.772 | 3,991,454 | -7,110 | 0.18% | 7,073,640 |
| 2018-08-23 | 2018-08-21 | 1.772 | 3,998,564 | -42,659 | 0.18% | 7,086,240 |
| 2018-08-22 | 2018-08-20 | 1.660 | 4,041,223 | -7,110 | 0.18% | 6,707,120 |
| 2018-08-21 | 2018-08-17 | 1.646 | 4,048,333 | -35,549 | 0.18% | 6,661,980 |
| 2018-08-20 | 2018-08-16 | 1.617 | 4,083,882 | +35,549 | 0.18% | 6,605,600 |
| 2018-08-17 | 2018-08-15 | 1.674 | 4,048,333 | +28,440 | 0.18% | 6,775,860 |
| 2018-08-16 | 2018-08-14 | 1.716 | 4,019,893 | +42,658 | 0.18% | 6,897,879 |
| 2018-08-15 | 2018-08-13 | 1.744 | 3,977,235 | +7,110 | 0.18% | 6,936,561 |
| 2018-08-14 | 2018-08-10 | 1.800 | 3,970,125 | -56,878 | 0.18% | 7,147,521 |
| 2018-08-13 | 2018-08-09 | 1.786 | 4,027,003 | +39,815 | 0.18% | 7,193,279 |
| 2018-08-10 | 2018-08-08 | 1.744 | 3,987,188 | +17,063 | 0.18% | 6,953,920 |
| 2018-08-09 | 2018-08-07 | 1.786 | 3,970,125 | +11,376 | 0.18% | 7,091,681 |
| 2018-08-08 | 2018-08-06 | 1.843 | 3,958,749 | -2,844 | 0.18% | 7,294,080 |
| 2018-08-07 | 2018-08-03 | 1.913 | 3,961,593 | -38,393 | 0.18% | 7,577,920 |
| 2018-08-06 | 2018-08-02 | 1.913 | 3,999,986 | +11,376 | 0.18% | 7,651,360 |
| 2018-08-03 | 2018-08-01 | 1.983 | 3,988,610 | -199,075 | 0.18% | 7,910,100 |
| 2018-08-01 | 2018-07-30 | 1.772 | 4,187,685 | -7,110 | 0.19% | 7,421,400 |
| 2018-07-31 | 2018-07-27 | 1.744 | 4,194,795 | -14,220 | 0.19% | 7,316,000 |
| 2018-07-30 | 2018-07-26 | 1.716 | 4,209,015 | -71,098 | 0.19% | 7,222,400 |
| 2018-07-27 | 2018-07-25 | 1.744 | 4,280,113 | +51,191 | 0.19% | 7,464,800 |
| 2018-07-26 | 2018-07-24 | 1.744 | 4,228,922 | +65,410 | 0.19% | 7,375,520 |
| 2018-07-25 | 2018-07-23 | 1.688 | 4,163,512 | +22,752 | 0.19% | 7,027,200 |
| 2018-07-24 | 2018-07-20 | 1.716 | 4,140,760 | +35,549 | 0.19% | 7,105,279 |
| 2018-07-23 | 2018-07-19 | 1.843 | 4,105,211 | +220,404 | 0.19% | 7,563,939 |
| 2018-07-20 | 2018-07-18 | 1.941 | 3,884,807 | +22,752 | 0.18% | 7,540,320 |
| 2018-07-18 | 2018-07-16 | 1.955 | 3,862,055 | +1,422 | 0.17% | 7,550,479 |
| 2018-07-16 | 2018-07-12 | 1.969 | 3,860,633 | +14,219 | 0.17% | 7,601,999 |
| 2018-07-12 | 2018-07-10 | 1.997 | 3,846,414 | +14,220 | 0.17% | 7,682,200 |
| 2018-07-11 | 2018-07-09 | 2.025 | 3,832,194 | +35,549 | 0.17% | 7,761,600 |
| 2018-07-10 | 2018-07-06 | 1.955 | 3,796,645 | +7,110 | 0.17% | 7,422,600 |
| 2018-07-09 | 2018-07-05 | 1.983 | 3,789,535 | +12,797 | 0.17% | 7,515,300 |
| 2018-07-06 | 2018-07-04 | 2.025 | 3,776,738 | +21,330 | 0.17% | 7,649,281 |
| 2018-07-05 | 2018-07-03 | 2.110 | 3,755,408 | +28,439 | 0.17% | 7,923,000 |
| 2018-07-03 | 2018-06-28 | 1.983 | 3,726,969 | +170,636 | 0.17% | 7,391,220 |
| 2018-06-29 | 2018-06-27 | 2.096 | 3,556,333 | +7,110 | 0.16% | 7,452,980 |
| 2018-06-28 | 2018-06-26 | 2.208 | 3,549,223 | +27,017 | 0.16% | 7,837,439 |
| 2018-06-26 | 2018-06-22 | 2.321 | 3,522,206 | +28,439 | 0.16% | 8,174,100 |
| 2018-06-25 | 2018-06-21 | 2.222 | 3,493,767 | +49,769 | 0.16% | 7,764,121 |
| 2018-06-22 | 2018-06-20 | 2.307 | 3,443,998 | -12,798 | 0.16% | 7,944,160 |
| 2018-06-21 | 2018-06-19 | 2.208 | 3,456,796 | +51,191 | 0.16% | 7,633,341 |
| 2018-06-20 | 2018-06-15 | 2.363 | 3,405,605 | +21,330 | 0.15% | 8,047,200 |
| 2018-06-19 | 2018-06-14 | 2.490 | 3,384,275 | +48,346 | 0.15% | 8,425,199 |
| 2018-06-15 | 2018-06-13 | 2.616 | 3,335,929 | +48,347 | 0.15% | 8,727,121 |
| 2018-06-14 | 2018-06-12 | 2.686 | 3,287,582 | -28,439 | 0.15% | 8,831,841 |
| 2018-06-13 | 2018-06-11 | 2.672 | 3,316,021 | -7,110 | 0.15% | 8,861,600 |
| 2018-06-12 | 2018-06-08 | 2.616 | 3,323,131 | +79,630 | 0.15% | 8,693,640 |
| 2018-06-11 | 2018-06-07 | 2.658 | 3,243,501 | -19,907 | 0.15% | 8,622,180 |
| 2018-06-08 | 2018-06-06 | 2.743 | 3,263,408 | -54,035 | 0.15% | 8,950,499 |
| 2018-06-07 | 2018-06-05 | 2.672 | 3,317,443 | -129,399 | 0.15% | 8,865,400 |
| 2018-06-06 | 2018-06-04 | 2.377 | 3,446,842 | -56,878 | 0.16% | 8,193,120 |
| 2018-06-05 | 2018-06-01 | 2.279 | 3,503,720 | +18,485 | 0.16% | 7,983,359 |
| 2018-06-01 | 2018-05-30 | 2.279 | 3,485,235 | -7,110 | 0.16% | 7,941,240 |
| 2018-05-30 | 2018-05-28 | 2.293 | 3,492,345 | +63,989 | 0.16% | 8,006,561 |
| 2018-05-29 | 2018-05-25 | 2.391 | 3,428,356 | +21,329 | 0.15% | 8,197,399 |
| 2018-05-28 | 2018-05-24 | 2.419 | 3,407,027 | +68,255 | 0.15% | 8,242,241 |
| 2018-05-25 | 2018-05-23 | 2.616 | 3,338,772 | -8,532 | 0.15% | 8,734,559 |
| 2018-05-24 | 2018-05-21 | 2.658 | 3,347,304 | -96,694 | 0.15% | 8,898,119 |
| 2018-05-21 | 2018-05-17 | 2.574 | 3,443,998 | +56,879 | 0.16% | 8,864,520 |
| 2018-05-18 | 2018-05-16 | 2.602 | 3,387,119 | +24,173 | 0.15% | 8,813,399 |
| 2018-05-17 | 2018-05-15 | 2.616 | 3,362,946 | +29,861 | 0.15% | 8,797,800 |
| 2018-05-16 | 2018-05-14 | 2.602 | 3,333,085 | +82,474 | 0.15% | 8,672,801 |
| 2018-05-14 | 2018-05-10 | 2.644 | 3,250,611 | +11,376 | 0.15% | 8,595,361 |
| 2018-05-11 | 2018-05-09 | 2.658 | 3,239,235 | +4,266 | 0.15% | 8,610,840 |
| 2018-05-10 | 2018-05-08 | 2.672 | 3,234,969 | -46,925 | 0.15% | 8,645,000 |
| 2018-05-08 | 2018-05-04 | 2.602 | 3,281,894 | +78,208 | 0.15% | 8,539,600 |
| 2018-05-07 | 2018-05-03 | 2.672 | 3,203,686 | -14,220 | 0.14% | 8,561,400 |
| 2018-05-04 | 2018-05-02 | 2.658 | 3,217,906 | -82,473 | 0.15% | 8,554,141 |
| 2018-04-30 | 2018-04-26 | 2.546 | 3,300,379 | +63,988 | 0.15% | 8,402,019 |
| 2018-04-27 | 2018-04-25 | 2.700 | 3,236,391 | +68,254 | 0.15% | 8,739,840 |
| 2018-04-26 | 2018-04-24 | 2.799 | 3,168,137 | -49,769 | 0.14% | 8,867,441 |
| 2018-04-25 | 2018-04-23 | 2.729 | 3,217,906 | +49,769 | 0.15% | 8,780,441 |
| 2018-04-24 | 2018-04-20 | 2.743 | 3,168,137 | +98,116 | 0.14% | 8,689,201 |
| 2018-04-23 | 2018-04-19 | 2.911 | 3,070,021 | -71,098 | 0.14% | 8,938,259 |
| 2018-04-18 | 2018-04-16 | 2.771 | 3,141,119 | +34,127 | 0.14% | 8,703,459 |
| 2018-04-17 | 2018-04-13 | 2.799 | 3,106,992 | -7,110 | 0.14% | 8,696,299 |
| 2018-04-16 | 2018-04-12 | 2.813 | 3,114,102 | +7,110 | 0.14% | 8,760,000 |
| 2018-04-13 | 2018-04-11 | 2.869 | 3,106,992 | +22,751 | 0.14% | 8,914,799 |
| 2018-04-12 | 2018-04-10 | 2.954 | 3,084,241 | -8,532 | 0.14% | 9,109,800 |
| 2018-04-11 | 2018-04-09 | 2.813 | 3,092,773 | -63,988 | 0.14% | 8,700,001 |
| 2018-04-10 | 2018-04-06 | 2.644 | 3,156,761 | +79,630 | 0.14% | 8,347,200 |
| 2018-04-09 | 2018-04-04 | 2.771 | 3,077,131 | +2,844 | 0.14% | 8,526,160 |
| 2018-04-06 | 2018-04-03 | 2.700 | 3,074,287 | -122,289 | 0.14% | 8,302,080 |
| 2018-04-04 | 2018-03-29 | 2.799 | 3,196,576 | -45,503 | 0.14% | 8,947,040 |
| 2018-04-03 | 2018-03-28 | 2.757 | 3,242,079 | +32,705 | 0.15% | 8,937,600 |
| 2018-03-29 | 2018-03-27 | 2.954 | 3,209,374 | +201,919 | 0.14% | 9,479,401 |
| 2018-03-28 | 2018-03-26 | 2.996 | 3,007,455 | +66,833 | 0.14% | 9,009,901 |
| 2018-03-27 | 2018-03-23 | 3.179 | 2,940,622 | -14,220 | 0.13% | 9,347,359 |
| 2018-03-26 | 2018-03-22 | 3.207 | 2,954,842 | +14,220 | 0.13% | 9,475,680 |
| 2018-03-23 | 2018-03-21 | 3.305 | 2,940,622 | -82,474 | 0.13% | 9,719,598 |
| 2018-03-22 | 2018-03-20 | 3.376 | 3,023,096 | +28,439 | 0.14% | 10,204,799 |
| 2018-03-21 | 2018-03-19 | 3.347 | 2,994,657 | +14,220 | 0.13% | 10,024,560 |
| 2018-03-20 | 2018-03-16 | 3.432 | 2,980,437 | +35,549 | 0.13% | 10,228,478 |
| 2018-03-19 | 2018-03-15 | 3.432 | 2,944,888 | +99,537 | 0.13% | 10,106,479 |
| 2018-03-16 | 2018-03-14 | 3.488 | 2,845,351 | +95,272 | 0.13% | 9,924,961 |
| 2018-03-15 | 2018-03-13 | 3.573 | 2,750,079 | +78,208 | 0.12% | 9,824,719 |
| 2018-03-14 | 2018-03-12 | 3.727 | 2,671,871 | -15,642 | 0.12% | 9,958,699 |
| 2018-03-13 | 2018-03-09 | 3.741 | 2,687,513 | -66,832 | 0.12% | 10,054,801 |
| 2018-03-12 | 2018-03-08 | 3.530 | 2,754,345 | +63,988 | 0.12% | 9,723,740 |
| 2018-03-09 | 2018-03-07 | 3.432 | 2,690,357 | -39,815 | 0.12% | 9,232,961 |
| 2018-03-08 | 2018-03-06 | 3.530 | 2,730,172 | -17,063 | 0.12% | 9,638,401 |
| 2018-03-07 | 2018-03-05 | 3.390 | 2,747,235 | +14,219 | 0.12% | 9,312,239 |
| 2018-03-06 | 2018-03-02 | 3.502 | 2,733,016 | +28,440 | 0.12% | 9,571,561 |
| 2018-03-05 | 2018-03-01 | 3.643 | 2,704,576 | +21,329 | 0.12% | 9,852,359 |
| 2018-03-02 | 2018-02-28 | 3.671 | 2,683,247 | +59,723 | 0.12% | 9,850,140 |
| 2018-03-01 | 2018-02-27 | 3.629 | 2,623,524 | +19,907 | 0.12% | 9,520,199 |
| 2018-02-28 | 2018-02-26 | 3.755 | 2,603,617 | -152,150 | 0.12% | 9,777,540 |
| 2018-02-27 | 2018-02-23 | 3.333 | 2,755,767 | +35,549 | 0.12% | 9,186,120 |
| 2018-02-26 | 2018-02-22 | 3.390 | 2,720,218 | -14,220 | 0.12% | 9,220,660 |
| 2018-02-22 | 2018-02-20 | 3.446 | 2,734,438 | -7,109 | 0.12% | 9,422,701 |
| 2018-02-21 | 2018-02-15 | 3.390 | 2,741,547 | +73,942 | 0.12% | 9,292,959 |
| 2018-02-14 | 2018-02-12 | 3.221 | 2,667,605 | -35,549 | 0.12% | 8,592,079 |
| 2018-02-13 | 2018-02-09 | 3.094 | 2,703,154 | -22,752 | 0.12% | 8,364,399 |
| 2018-02-12 | 2018-02-08 | 3.193 | 2,725,906 | +44,081 | 0.12% | 8,703,181 |
| 2018-02-09 | 2018-02-07 | 3.151 | 2,681,825 | +18,486 | 0.12% | 8,449,280 |
| 2018-02-07 | 2018-02-05 | 3.643 | 2,663,339 | +4,266 | 0.12% | 9,702,139 |
| 2018-02-05 | 2018-02-01 | 3.727 | 2,659,073 | -9,954 | 0.12% | 9,910,998 |
| 2018-02-02 | 2018-01-31 | 3.741 | 2,669,027 | +14,219 | 0.12% | 9,985,639 |
| 2018-02-01 | 2018-01-30 | 3.798 | 2,654,808 | +17,064 | 0.12% | 10,081,802 |
| 2018-01-31 | 2018-01-29 | 3.783 | 2,637,744 | +44,081 | 0.12% | 9,979,900 |
| 2018-01-30 | 2018-01-26 | 4.037 | 2,593,663 | -7,110 | 0.12% | 10,469,759 |
| 2018-01-29 | 2018-01-25 | 4.023 | 2,600,773 | +38,393 | 0.12% | 10,461,880 |
| 2018-01-26 | 2018-01-24 | 4.093 | 2,562,380 | +63,988 | 0.12% | 10,487,640 |
| 2018-01-25 | 2018-01-23 | 4.135 | 2,498,392 | -62,566 | 0.11% | 10,331,162 |
| 2018-01-24 | 2018-01-22 | 4.121 | 2,560,958 | +38,393 | 0.12% | 10,553,860 |
| 2018-01-23 | 2018-01-19 | 4.163 | 2,522,565 | +46,925 | 0.11% | 10,502,080 |
| 2018-01-22 | 2018-01-18 | 4.121 | 2,475,640 | +41,237 | 0.11% | 10,202,260 |
| 2018-01-19 | 2018-01-17 | 4.374 | 2,434,403 | +61,144 | 0.11% | 10,648,639 |
| 2018-01-18 | 2018-01-16 | 4.374 | 2,373,259 | +224,671 | 0.11% | 10,381,182 |
| 2018-01-17 | 2018-01-15 | 4.627 | 2,148,588 | +166,370 | 0.10% | 9,942,379 |
| 2018-01-16 | 2018-01-12 | 4.965 | 1,982,218 | -19,908 | 0.09% | 9,841,638 |
| 2018-01-15 | 2018-01-11 | 4.937 | 2,002,126 | -21,329 | 0.09% | 9,884,160 |
| 2018-01-11 | 2018-01-09 | 4.852 | 2,023,455 | -18,486 | 0.09% | 9,818,698 |
| 2018-01-10 | 2018-01-08 | 4.768 | 2,041,941 | +24,173 | 0.09% | 9,736,080 |
| 2018-01-09 | 2018-01-05 | 4.782 | 2,017,768 | -4,265 | 0.09% | 9,649,202 |
| 2018-01-08 | 2018-01-04 | 4.810 | 2,022,033 | +71,098 | 0.09% | 9,726,478 |
| 2018-01-05 | 2018-01-03 | 4.895 | 1,950,935 | -123,711 | 0.09% | 9,549,119 |
| 2018-01-04 | 2018-01-02 | 4.796 | 2,074,646 | +92,428 | 0.09% | 9,950,379 |
| 2018-01-03 | 2017-12-29 | 4.754 | 1,982,218 | +7,109 | 0.09% | 9,423,438 |
| 2017-12-29 | 2017-12-27 | 4.824 | 1,975,109 | -81,052 | 0.09% | 9,528,542 |
| 2017-12-28 | 2017-12-22 | 4.627 | 2,056,161 | +21,330 | 0.09% | 9,514,682 |
| 2017-12-22 | 2017-12-20 | 4.473 | 2,034,831 | -2,844 | 0.09% | 9,101,160 |
| 2017-12-21 | 2017-12-19 | 4.656 | 2,037,675 | +22,751 | 0.09% | 9,486,460 |
| 2017-12-20 | 2017-12-18 | 4.515 | 2,014,924 | +164,948 | 0.09% | 9,097,142 |
| 2017-12-19 | 2017-12-15 | 4.867 | 1,849,976 | +28,440 | 0.08% | 9,002,921 |
| 2017-12-18 | 2017-12-14 | 5.021 | 1,821,536 | +154,994 | 0.08% | 9,146,338 |
| 2017-12-15 | 2017-12-13 | 5.218 | 1,666,542 | +35,549 | 0.08% | 8,696,238 |
| 2017-12-14 | 2017-12-12 | 5.331 | 1,630,993 | +14,219 | 0.07% | 8,694,259 |
| 2017-12-13 | 2017-12-11 | 5.387 | 1,616,774 | -14,219 | 0.07% | 8,709,422 |
| 2017-12-12 | 2017-12-08 | 5.387 | 1,630,993 | -73,942 | 0.07% | 8,786,019 |
| 2017-12-11 | 2017-12-07 | 5.176 | 1,704,935 | -12,798 | 0.08% | 8,824,638 |
| 2017-12-08 | 2017-12-06 | 5.204 | 1,717,733 | +106,647 | 0.08% | 8,939,200 |
| 2017-12-07 | 2017-12-05 | 5.570 | 1,611,086 | +72,520 | 0.07% | 8,973,362 |
| 2017-12-06 | 2017-12-04 | 5.696 | 1,538,566 | -191,965 | 0.07% | 8,764,203 |
| 2017-12-05 | 2017-12-01 | 5.274 | 1,730,531 | -79,630 | 0.08% | 9,127,501 |
| 2017-12-04 | 2017-11-30 | 5.021 | 1,810,161 | -24,173 | 0.08% | 9,089,221 |
| 2017-12-01 | 2017-11-29 | 5.148 | 1,834,334 | +71,098 | 0.08% | 9,442,799 |
| 2017-11-30 | 2017-11-28 | 5.317 | 1,763,236 | -29,861 | 0.08% | 9,374,401 |
| 2017-11-29 | 2017-11-27 | 5.134 | 1,793,097 | +201,919 | 0.08% | 9,205,299 |
| 2017-11-28 | 2017-11-24 | 5.528 | 1,591,178 | +5,688 | 0.07% | 8,795,339 |
| 2017-11-27 | 2017-11-23 | 5.387 | 1,585,490 | +36,971 | 0.07% | 8,540,898 |
| 2017-11-24 | 2017-11-22 | 5.499 | 1,548,519 | -193,387 | 0.07% | 8,515,979 |
| 2017-11-23 | 2017-11-21 | 5.331 | 1,741,906 | -34,128 | 0.08% | 9,285,498 |
| 2017-11-22 | 2017-11-20 | 5.148 | 1,776,034 | -9,953 | 0.08% | 9,142,682 |
| 2017-11-21 | 2017-11-17 | 5.288 | 1,785,987 | +38,393 | 0.08% | 9,445,118 |
| 2017-11-20 | 2017-11-16 | 5.274 | 1,747,594 | -147,885 | 0.08% | 9,217,498 |
| 2017-11-17 | 2017-11-15 | 4.923 | 1,895,479 | -9,953 | 0.09% | 9,331,002 |
| 2017-11-16 | 2017-11-14 | 5.035 | 1,905,432 | -2,844 | 0.09% | 9,594,398 |
| 2017-11-15 | 2017-11-13 | 5.387 | 1,908,276 | +44,081 | 0.09% | 10,279,719 |
| 2017-11-14 | 2017-11-10 | 5.415 | 1,864,195 | +123,711 | 0.08% | 10,094,698 |
| 2017-11-13 | 2017-11-09 | 5.415 | 1,740,484 | -133,665 | 0.08% | 9,424,797 |
| 2017-11-10 | 2017-11-08 | 5.106 | 1,874,149 | +5,688 | 0.08% | 9,568,679 |
| 2017-11-09 | 2017-11-07 | 5.204 | 1,868,461 | -56,879 | 0.08% | 9,723,599 |
| 2017-11-08 | 2017-11-06 | 4.459 | 1,925,340 | +2,844 | 0.09% | 8,584,361 |
| 2017-11-07 | 2017-11-03 | 4.318 | 1,922,496 | -2,844 | 0.09% | 8,301,280 |
| 2017-11-06 | 2017-11-02 | 4.234 | 1,925,340 | +21,330 | 0.09% | 8,151,081 |
| 2017-11-03 | 2017-11-01 | 4.360 | 1,904,010 | +14,219 | 0.09% | 8,301,798 |
| 2017-11-02 | 2017-10-31 | 4.248 | 1,889,791 | +62,567 | 0.09% | 8,027,161 |
| 2017-11-01 | 2017-10-30 | 4.374 | 1,827,224 | -22,752 | 0.08% | 7,992,699 |
| 2017-10-31 | 2017-10-27 | 4.318 | 1,849,976 | +25,596 | 0.08% | 7,988,141 |
| 2017-10-30 | 2017-10-26 | 4.627 | 1,824,380 | +21,329 | 0.08% | 8,442,138 |
| 2017-10-27 | 2017-10-25 | 4.726 | 1,803,051 | +11,376 | 0.08% | 8,520,960 |
| 2017-10-26 | 2017-10-24 | 4.670 | 1,791,675 | +38,393 | 0.08% | 8,366,399 |
| 2017-10-25 | 2017-10-23 | 4.838 | 1,753,282 | +32,705 | 0.08% | 8,483,039 |
| 2017-10-24 | 2017-10-20 | 4.824 | 1,720,577 | -54,035 | 0.08% | 8,300,600 |
| 2017-10-23 | 2017-10-19 | 4.712 | 1,774,612 | +136,509 | 0.08% | 8,361,602 |
| 2017-10-20 | 2017-10-18 | 5.077 | 1,638,103 | +51,191 | 0.08% | 8,317,440 |
| 2017-10-19 | 2017-10-17 | 5.190 | 1,586,912 | -2,844 | 0.07% | 8,236,078 |
| 2017-10-18 | 2017-10-16 | 5.148 | 1,589,756 | -38,393 | 0.07% | 8,183,759 |
| 2017-10-17 | 2017-10-13 | 5.063 | 1,628,149 | -59,723 | 0.07% | 8,243,999 |
| 2017-10-16 | 2017-10-12 | 4.923 | 1,687,872 | -49,769 | 0.08% | 8,309,001 |
| 2017-10-13 | 2017-10-11 | 4.684 | 1,737,641 | -83,895 | 0.08% | 8,138,522 |
| 2017-10-12 | 2017-10-10 | 4.543 | 1,821,536 | -52,613 | 0.08% | 8,275,258 |
| 2017-10-11 | 2017-10-09 | 4.670 | 1,874,149 | -699,607 | 0.09% | 8,751,519 |
| 2017-10-10 | 2017-10-06 | 3.615 | 2,573,756 | -19,907 | 0.12% | 9,303,401 |
| 2017-10-09 | 2017-10-04 | 3.601 | 2,593,663 | +68,254 | 0.12% | 9,338,880 |
| 2017-10-06 | 2017-10-03 | 3.671 | 2,525,409 | -31,283 | 0.12% | 9,270,721 |
| 2017-10-04 | 2017-09-29 | 3.685 | 2,556,692 | -2,844 | 0.12% | 9,421,520 |
| 2017-10-03 | 2017-09-28 | 3.643 | 2,559,536 | -79,630 | 0.12% | 9,324,000 |
| 2017-09-28 | 2017-09-26 | 3.376 | 2,639,166 | -93,850 | 0.12% | 8,908,800 |
| 2017-09-27 | 2017-09-25 | 3.291 | 2,733,016 | +28,440 | 0.13% | 8,994,961 |
| 2017-09-26 | 2017-09-22 | 3.390 | 2,704,576 | +15,641 | 0.12% | 9,167,639 |
| 2017-09-25 | 2017-09-21 | 3.376 | 2,688,935 | -109,491 | 0.12% | 9,076,801 |
| 2017-09-22 | 2017-09-20 | 3.263 | 2,798,426 | +209,029 | 0.13% | 9,131,520 |
| 2017-09-21 | 2017-09-19 | 3.347 | 2,589,397 | +66,832 | 0.12% | 8,667,959 |
| 2017-09-20 | 2017-09-18 | 3.516 | 2,522,565 | -14,220 | 0.12% | 8,870,000 |
| 2017-09-19 | 2017-09-15 | 3.544 | 2,536,785 | +21,330 | 0.12% | 8,991,362 |
| 2017-09-18 | 2017-09-14 | 3.558 | 2,515,455 | -169,214 | 0.12% | 8,951,140 |
| 2017-09-15 | 2017-09-13 | 3.657 | 2,684,669 | -250,266 | 0.13% | 9,817,601 |
| 2017-09-14 | 2017-09-12 | 3.263 | 2,934,935 | -14,219 | 0.14% | 9,576,961 |
| 2017-09-13 | 2017-09-11 | 3.263 | 2,949,154 | +24,173 | 0.14% | 9,623,359 |
| 2017-09-11 | 2017-09-07 | 3.249 | 2,924,981 | +45,503 | 0.14% | 9,503,341 |
| 2017-09-08 | 2017-09-06 | 3.333 | 2,879,478 | +14,220 | 0.14% | 9,598,500 |
| 2017-09-07 | 2017-09-05 | 3.376 | 2,865,258 | +21,329 | 0.14% | 9,671,999 |
| 2017-09-06 | 2017-09-04 | 3.347 | 2,843,929 | +88,162 | 0.14% | 9,520,000 |
| 2017-09-04 | 2017-08-31 | 3.333 | 2,755,767 | +1,422 | 0.13% | 9,186,120 |
| 2017-09-01 | 2017-08-30 | 3.362 | 2,754,345 | +69,676 | 0.13% | 9,258,860 |
| 2017-08-31 | 2017-08-29 | 3.404 | 2,684,669 | -42,659 | 0.13% | 9,137,920 |
| 2017-08-30 | 2017-08-28 | 3.376 | 2,727,328 | -25,595 | 0.13% | 9,206,401 |
| 2017-08-29 | 2017-08-25 | 3.460 | 2,752,923 | -68,254 | 0.13% | 9,525,119 |
| 2017-08-28 | 2017-08-24 | 3.404 | 2,821,177 | -9,954 | 0.14% | 9,602,558 |
| 2017-08-25 | 2017-08-22 | 3.390 | 2,831,131 | +4,266 | 0.14% | 9,596,619 |
| 2017-08-24 | 2017-08-21 | 3.362 | 2,826,865 | +21,329 | 0.14% | 9,502,639 |
| 2017-08-22 | 2017-08-18 | 3.376 | 2,805,536 | +18,486 | 0.14% | 9,470,401 |
| 2017-08-18 | 2017-08-16 | 3.488 | 2,787,050 | -2,844 | 0.13% | 9,721,599 |
| 2017-08-17 | 2017-08-15 | 3.502 | 2,789,894 | +32,705 | 0.13% | 9,770,759 |
| 2017-08-16 | 2017-08-14 | 3.474 | 2,757,189 | -18,486 | 0.13% | 9,578,660 |
| 2017-08-15 | 2017-08-11 | 3.404 | 2,775,675 | +48,347 | 0.13% | 9,447,681 |
| 2017-08-14 | 2017-08-10 | 3.516 | 2,727,328 | +25,596 | 0.13% | 9,590,001 |
| 2017-08-11 | 2017-08-09 | 3.558 | 2,701,732 | +28,439 | 0.13% | 9,613,998 |
| 2017-08-10 | 2017-08-08 | 3.671 | 2,673,293 | -19,908 | 0.13% | 9,813,599 |
| 2017-08-09 | 2017-08-07 | 3.573 | 2,693,201 | +9,954 | 0.13% | 9,621,521 |
| 2017-08-08 | 2017-08-04 | 3.587 | 2,683,247 | +31,283 | 0.13% | 9,623,700 |
| 2017-08-07 | 2017-08-03 | 3.615 | 2,651,964 | +32,706 | 0.13% | 9,586,101 |
| 2017-08-04 | 2017-08-02 | 3.643 | 2,619,258 | +156,416 | 0.13% | 9,541,558 |
| 2017-08-03 | 2017-08-01 | 3.671 | 2,462,842 | -7,110 | 0.12% | 9,041,039 |
| 2017-08-02 | 2017-07-31 | 3.685 | 2,469,952 | +71,098 | 0.12% | 9,101,879 |
| 2017-08-01 | 2017-07-28 | 3.643 | 2,398,854 | +65,410 | 0.12% | 8,738,660 |
| 2017-07-31 | 2017-07-27 | 3.713 | 2,333,444 | +93,850 | 0.11% | 8,664,481 |
| 2017-07-28 | 2017-07-26 | 3.769 | 2,239,594 | +108,069 | 0.11% | 8,442,000 |
| 2017-07-27 | 2017-07-25 | 3.826 | 2,131,525 | +81,052 | 0.10% | 8,154,561 |
| 2017-07-25 | 2017-07-21 | 3.994 | 2,050,473 | -14,219 | 0.10% | 8,190,561 |
| 2017-07-24 | 2017-07-20 | 3.966 | 2,064,692 | +76,786 | 0.10% | 8,189,279 |
| 2017-07-21 | 2017-07-19 | 4.107 | 1,987,906 | -88,162 | 0.10% | 8,164,319 |
| 2017-07-20 | 2017-07-18 | 3.798 | 2,076,068 | +48,347 | 0.10% | 7,884,000 |
| 2017-07-17 | 2017-07-13 | 3.812 | 2,027,721 | +28,439 | 0.10% | 7,728,919 |
| 2017-07-14 | 2017-07-12 | 3.840 | 1,999,282 | +8,532 | 0.10% | 7,676,760 |
| 2017-07-10 | 2017-07-06 | 3.826 | 1,990,750 | -7,110 | 0.10% | 7,615,999 |
| 2017-07-07 | 2017-07-05 | 3.812 | 1,997,860 | +7,110 | 0.10% | 7,615,100 |
| 2017-07-06 | 2017-07-04 | 3.741 | 1,990,750 | +14,219 | 0.10% | 7,447,999 |
| 2017-07-05 | 2017-07-03 | 3.812 | 1,976,531 | +5,688 | 0.10% | 7,533,802 |
| 2017-07-04 | 2017-06-30 | 3.798 | 1,970,843 | -9,953 | 0.10% | 7,484,401 |
| 2017-07-03 | 2017-06-29 | 3.882 | 1,980,796 | -7,110 | 0.10% | 7,689,358 |
| 2017-06-29 | 2017-06-27 | 3.924 | 1,987,906 | -21,330 | 0.10% | 7,800,839 |
| 2017-06-28 | 2017-06-26 | 3.980 | 2,009,236 | -2,844 | 0.10% | 7,997,581 |
| 2017-06-27 | 2017-06-23 | 3.938 | 2,012,080 | +32,706 | 0.10% | 7,924,001 |
| 2017-06-26 | 2017-06-22 | 4.023 | 1,979,374 | -28,440 | 0.10% | 7,962,238 |
| 2017-06-23 | 2017-06-21 | 4.023 | 2,007,814 | -63,988 | 0.10% | 8,076,641 |
| 2017-06-22 | 2017-06-20 | 3.952 | 2,071,802 | -14,220 | 0.10% | 8,188,339 |
| 2017-06-21 | 2017-06-19 | 3.938 | 2,086,022 | -35,549 | 0.10% | 8,215,201 |
| 2017-06-20 | 2017-06-16 | 3.798 | 2,121,571 | -32,705 | 0.10% | 8,056,800 |
| 2017-06-16 | 2017-06-14 | 3.769 | 2,154,276 | +65,410 | 0.10% | 8,120,400 |
| 2017-06-14 | 2017-06-12 | 3.671 | 2,088,866 | +14,220 | 0.10% | 7,668,294 |
| 2017-06-13 | 2017-06-09 | 3.784 | 2,074,646 | +16,478 | 0.10% | 7,850,434 |
| 2017-06-12 | 2017-06-08 | 3.798 | 2,058,168 | -14,165 | 0.10% | 7,817,141 |
| 2017-06-09 | 2017-06-07 | 3.798 | 2,072,333 | +7,083 | 0.10% | 7,870,941 |
| 2017-06-08 | 2017-06-06 | 3.812 | 2,065,250 | -66,575 | 0.10% | 7,873,199 |
| 2017-06-07 | 2017-06-05 | 3.742 | 2,131,825 | +7,082 | 0.10% | 7,976,498 |
| 2017-06-06 | 2017-06-02 | 3.699 | 2,124,743 | +16,998 | 0.10% | 7,860,000 |
| 2017-06-01 | 2017-05-29 | 3.826 | 2,107,745 | -21,247 | 0.10% | 8,064,960 |
| 2017-05-31 | 2017-05-26 | 3.798 | 2,128,992 | -5,666 | 0.10% | 8,086,138 |
| 2017-05-29 | 2017-05-25 | 3.629 | 2,134,658 | +70,824 | 0.10% | 7,745,978 |
| 2017-05-26 | 2017-05-24 | 3.643 | 2,063,834 | -21,247 | 0.10% | 7,518,121 |
| 2017-05-25 | 2017-05-23 | 3.685 | 2,085,081 | +32,579 | 0.10% | 7,684,298 |
| 2017-05-24 | 2017-05-22 | 3.785 | 2,052,502 | +1,794 | 0.10% | 7,768,671 |
| 2017-05-23 | 2017-05-19 | 3.742 | 2,050,708 | +5,622 | 0.10% | 7,674,340 |
| 2017-05-22 | 2017-05-18 | 3.742 | 2,045,086 | +47,789 | 0.10% | 7,653,301 |
| 2017-05-19 | 2017-05-17 | 3.842 | 1,997,297 | +23,895 | 0.10% | 7,673,401 |
| 2017-05-18 | 2017-05-16 | 4.169 | 1,973,402 | -189,750 | 0.10% | 8,227,439 |
| 2017-05-17 | 2017-05-15 | 3.970 | 2,163,152 | -125,095 | 0.11% | 8,587,618 |
| 2017-05-16 | 2017-05-12 | 3.771 | 2,288,247 | -35,139 | 0.11% | 8,628,400 |
| 2017-05-15 | 2017-05-11 | 3.742 | 2,323,386 | -52,006 | 0.11% | 8,694,780 |
| 2017-05-12 | 2017-05-10 | 3.685 | 2,375,392 | -26,705 | 0.12% | 8,754,202 |
| 2017-05-11 | 2017-05-09 | 3.657 | 2,402,097 | -7,028 | 0.12% | 8,784,259 |
| 2017-05-09 | 2017-05-05 | 3.714 | 2,409,125 | -44,978 | 0.12% | 8,947,080 |
| 2017-05-08 | 2017-05-04 | 3.600 | 2,454,103 | +30,922 | 0.12% | 8,834,761 |
| 2017-05-05 | 2017-05-02 | 3.685 | 2,423,181 | +46,384 | 0.12% | 8,930,322 |
| 2017-05-04 | 2017-04-28 | 3.757 | 2,376,797 | -39,356 | 0.12% | 8,928,479 |
| 2017-05-02 | 2017-04-27 | 3.628 | 2,416,153 | +40,761 | 0.12% | 8,766,901 |
| 2017-04-28 | 2017-04-26 | 3.714 | 2,375,392 | -54,816 | 0.12% | 8,821,802 |
| 2017-04-27 | 2017-04-25 | 3.529 | 2,430,208 | -11,245 | 0.12% | 8,575,839 |
| 2017-04-26 | 2017-04-24 | 3.472 | 2,441,453 | +21,084 | 0.12% | 8,476,561 |
| 2017-04-24 | 2017-04-20 | 3.515 | 2,420,369 | -14,056 | 0.12% | 8,506,679 |
| 2017-04-21 | 2017-04-19 | 3.586 | 2,434,425 | -39,356 | 0.12% | 8,729,280 |
| 2017-04-20 | 2017-04-18 | 3.500 | 2,473,781 | +39,356 | 0.12% | 8,659,201 |
| 2017-04-19 | 2017-04-13 | 3.657 | 2,434,425 | +95,578 | 0.12% | 8,902,480 |
| 2017-04-18 | 2017-04-12 | 3.714 | 2,338,847 | +89,956 | 0.11% | 8,686,080 |
| 2017-04-13 | 2017-04-11 | 3.771 | 2,248,891 | +14,055 | 0.11% | 8,479,998 |
| 2017-04-12 | 2017-04-10 | 3.842 | 2,234,836 | +53,411 | 0.11% | 8,586,000 |
| 2017-04-11 | 2017-04-07 | 3.842 | 2,181,425 | +136,339 | 0.11% | 8,380,801 |
| 2017-04-10 | 2017-04-06 | 3.941 | 2,045,086 | +42,167 | 0.10% | 8,060,701 |
| 2017-04-07 | 2017-04-05 | 3.984 | 2,002,919 | +9,839 | 0.10% | 7,980,000 |
| 2017-04-06 | 2017-04-03 | 3.998 | 1,993,080 | -4,217 | 0.10% | 7,969,160 |
| 2017-04-05 | 2017-03-31 | 3.927 | 1,997,297 | +8,434 | 0.10% | 7,843,921 |
| 2017-04-03 | 2017-03-30 | 3.885 | 1,988,863 | +25,300 | 0.10% | 7,725,899 |
| 2017-03-31 | 2017-03-29 | 3.984 | 1,963,563 | +7,027 | 0.10% | 7,823,199 |
| 2017-03-29 | 2017-03-27 | 3.998 | 1,956,536 | +4,217 | 0.10% | 7,823,042 |
| 2017-03-28 | 2017-03-24 | 4.027 | 1,952,319 | +14,056 | 0.10% | 7,861,740 |
| 2017-03-27 | 2017-03-23 | 4.027 | 1,938,263 | +7,027 | 0.09% | 7,805,139 |
| 2017-03-24 | 2017-03-22 | 4.070 | 1,931,236 | -15,461 | 0.09% | 7,859,282 |
| 2017-03-23 | 2017-03-21 | 4.084 | 1,946,697 | -15,461 | 0.10% | 7,949,901 |
| 2017-03-22 | 2017-03-20 | 4.155 | 1,962,158 | +73,089 | 0.10% | 8,152,641 |
| 2017-03-21 | 2017-03-17 | 4.255 | 1,889,069 | -53,411 | 0.09% | 8,037,121 |
| 2017-03-20 | 2017-03-16 | 4.112 | 1,942,480 | -11,244 | 0.10% | 7,987,960 |
| 2017-03-17 | 2017-03-15 | 4.013 | 1,953,724 | +8,433 | 0.10% | 7,839,598 |
| 2017-03-16 | 2017-03-14 | 4.027 | 1,945,291 | +264,245 | 0.10% | 7,833,440 |
| 2017-03-15 | 2017-03-13 | 4.070 | 1,681,046 | +88,550 | 0.08% | 6,841,119 |
| 2017-03-14 | 2017-03-10 | 4.041 | 1,592,496 | +210,833 | 0.08% | 6,435,439 |
| 2017-03-13 | 2017-03-09 | 4.625 | 1,381,663 | +14,056 | 0.07% | 6,389,501 |
| 2017-03-10 | 2017-03-08 | 4.710 | 1,367,607 | +14,055 | 0.07% | 6,441,259 |
| 2017-03-09 | 2017-03-07 | 4.667 | 1,353,552 | -12,650 | 0.07% | 6,317,282 |
| 2017-03-07 | 2017-03-03 | 4.738 | 1,366,202 | +32,328 | 0.07% | 6,473,522 |
| 2017-03-06 | 2017-03-02 | 4.681 | 1,333,874 | -1,405 | 0.07% | 6,244,421 |
| 2017-03-03 | 2017-03-01 | 4.795 | 1,335,279 | +8,433 | 0.07% | 6,402,999 |
| 2017-03-02 | 2017-02-28 | 4.753 | 1,326,846 | +1,406 | 0.06% | 6,305,920 |
| 2017-03-01 | 2017-02-27 | 4.824 | 1,325,440 | +39,355 | 0.06% | 6,393,538 |
| 2017-02-28 | 2017-02-24 | 4.838 | 1,286,085 | +56,222 | 0.06% | 6,222,001 |
| 2017-02-27 | 2017-02-23 | 5.051 | 1,229,863 | +42,167 | 0.06% | 6,212,502 |
| 2017-02-24 | 2017-02-22 | 5.194 | 1,187,696 | +28,111 | 0.06% | 6,168,501 |
| 2017-02-23 | 2017-02-21 | 5.236 | 1,159,585 | -35,139 | 0.06% | 6,072,002 |
| 2017-02-21 | 2017-02-17 | 5.151 | 1,194,724 | -11,244 | 0.06% | 6,154,002 |
| 2017-02-20 | 2017-02-16 | 5.251 | 1,205,968 | -1,406 | 0.06% | 6,332,040 |
| 2017-02-17 | 2017-02-15 | 5.208 | 1,207,374 | +23,895 | 0.06% | 6,287,882 |
| 2017-02-16 | 2017-02-14 | 5.379 | 1,183,479 | -32,328 | 0.06% | 6,365,519 |
| 2017-02-15 | 2017-02-13 | 5.393 | 1,215,807 | -147,583 | 0.06% | 6,556,700 |
| 2017-02-14 | 2017-02-10 | 4.909 | 1,363,390 | +8,433 | 0.07% | 6,692,998 |
| 2017-02-13 | 2017-02-09 | 4.980 | 1,354,957 | -12,650 | 0.07% | 6,748,000 |
| 2017-02-10 | 2017-02-08 | 5.023 | 1,367,607 | -25,300 | 0.07% | 6,869,379 |
| 2017-02-09 | 2017-02-07 | 4.866 | 1,392,907 | -208,023 | 0.07% | 6,778,439 |
| 2017-02-08 | 2017-02-06 | 4.454 | 1,600,930 | -12,650 | 0.08% | 7,130,142 |
| 2017-02-07 | 2017-02-03 | 4.440 | 1,613,580 | +5,623 | 0.08% | 7,163,522 |
| 2017-02-06 | 2017-02-02 | 4.454 | 1,607,957 | +53,411 | 0.08% | 7,161,438 |
| 2017-02-02 | 2017-01-27 | 4.525 | 1,554,546 | +28,111 | 0.08% | 7,034,159 |
| 2017-01-26 | 2017-01-24 | 4.582 | 1,526,435 | +16,867 | 0.07% | 6,993,840 |
| 2017-01-24 | 2017-01-20 | 4.653 | 1,509,568 | -11,245 | 0.07% | 7,023,958 |
| 2017-01-23 | 2017-01-19 | 4.625 | 1,520,813 | -50,600 | 0.07% | 7,033,001 |
| 2017-01-20 | 2017-01-18 | 4.482 | 1,571,413 | -53,411 | 0.08% | 7,043,400 |
| 2017-01-19 | 2017-01-17 | 4.383 | 1,624,824 | -7,028 | 0.08% | 7,120,960 |
| 2017-01-18 | 2017-01-16 | 4.269 | 1,631,852 | +11,245 | 0.08% | 6,966,001 |
| 2017-01-16 | 2017-01-12 | 4.354 | 1,620,607 | +7,027 | 0.08% | 7,056,358 |
| 2017-01-13 | 2017-01-11 | 4.468 | 1,613,580 | -22,489 | 0.08% | 7,209,442 |
| 2017-01-12 | 2017-01-10 | 4.425 | 1,636,069 | -36,544 | 0.08% | 7,240,082 |
| 2017-01-11 | 2017-01-09 | 4.340 | 1,672,613 | +35,139 | 0.08% | 7,259,000 |
| 2017-01-10 | 2017-01-06 | 4.411 | 1,637,474 | -8,433 | 0.08% | 7,223,000 |
| 2017-01-09 | 2017-01-05 | 4.368 | 1,645,907 | -28,112 | 0.08% | 7,189,938 |
| 2017-01-05 | 2017-01-03 | 4.155 | 1,674,019 | +5,623 | 0.08% | 6,955,442 |
| 2017-01-04 | 2016-12-30 | 4.297 | 1,668,396 | -57,628 | 0.08% | 7,169,479 |
| 2017-01-03 | 2016-12-29 | 4.013 | 1,726,024 | -16,867 | 0.08% | 6,925,919 |
| 2016-12-30 | 2016-12-28 | 3.970 | 1,742,891 | -63,250 | 0.09% | 6,919,201 |
| 2016-12-28 | 2016-12-22 | 3.885 | 1,806,141 | +2,811 | 0.09% | 7,016,100 |
| 2016-12-20 | 2016-12-16 | 3.842 | 1,803,330 | -18,272 | 0.09% | 6,928,201 |
| 2016-12-19 | 2016-12-15 | 3.757 | 1,821,602 | -54,817 | 0.09% | 6,842,880 |
| 2016-12-16 | 2016-12-14 | 3.842 | 1,876,419 | +25,300 | 0.09% | 7,209,001 |
| 2016-12-15 | 2016-12-13 | 3.927 | 1,851,119 | +21,084 | 0.09% | 7,269,841 |
| 2016-12-14 | 2016-12-12 | 3.956 | 1,830,035 | +37,950 | 0.09% | 7,239,118 |
| 2016-12-13 | 2016-12-09 | 4.169 | 1,792,085 | +14,055 | 0.09% | 7,471,498 |
| 2016-12-12 | 2016-12-08 | 4.155 | 1,778,030 | +14,056 | 0.09% | 7,387,601 |
| 2016-12-09 | 2016-12-07 | 4.183 | 1,763,974 | +7,028 | 0.09% | 7,379,399 |
| 2016-12-08 | 2016-12-06 | 4.155 | 1,756,946 | +105,416 | 0.09% | 7,299,998 |
| 2016-12-07 | 2016-12-05 | 4.312 | 1,651,530 | +14,056 | 0.08% | 7,120,816 |
| 2016-12-06 | 2016-12-02 | 4.297 | 1,637,474 | +45,786 | 0.08% | 7,036,755 |
| 2016-12-05 | 2016-12-01 | 4.398 | 1,591,688 | -23,736 | 0.08% | 6,999,598 |
| 2016-12-02 | 2016-11-30 | 4.426 | 1,615,424 | -37,698 | 0.08% | 7,150,259 |
| 2016-12-01 | 2016-11-29 | 4.412 | 1,653,122 | +37,698 | 0.08% | 7,293,440 |
| 2016-11-30 | 2016-11-28 | 4.398 | 1,615,424 | +34,905 | 0.08% | 7,103,979 |
| 2016-11-29 | 2016-11-25 | 4.398 | 1,580,519 | -48,867 | 0.08% | 6,950,481 |
| 2016-11-28 | 2016-11-24 | 4.412 | 1,629,386 | -39,094 | 0.08% | 7,188,719 |
| 2016-11-25 | 2016-11-23 | 4.226 | 1,668,480 | +73,999 | 0.08% | 7,050,498 |
| 2016-11-24 | 2016-11-22 | 4.312 | 1,594,481 | +82,377 | 0.08% | 6,874,841 |
| 2016-11-23 | 2016-11-21 | 4.469 | 1,512,104 | -87,962 | 0.07% | 6,757,920 |
| 2016-11-22 | 2016-11-18 | 4.741 | 1,600,066 | +5,585 | 0.08% | 7,586,521 |
| 2016-11-21 | 2016-11-17 | 4.326 | 1,594,481 | +5,585 | 0.08% | 6,897,681 |
| 2016-11-18 | 2016-11-16 | 4.598 | 1,588,896 | +8,377 | 0.08% | 7,305,960 |
| 2016-11-17 | 2016-11-15 | 4.584 | 1,580,519 | -2,792 | 0.08% | 7,244,802 |
| 2016-11-16 | 2016-11-14 | 4.612 | 1,583,311 | +13,962 | 0.08% | 7,302,960 |
| 2016-11-15 | 2016-11-11 | 4.612 | 1,569,349 | +12,566 | 0.08% | 7,238,560 |
| 2016-11-14 | 2016-11-10 | 4.655 | 1,556,783 | -5,585 | 0.08% | 7,247,500 |
| 2016-11-11 | 2016-11-09 | 4.569 | 1,562,368 | -1,396 | 0.08% | 7,139,221 |
| 2016-11-10 | 2016-11-08 | 4.698 | 1,563,764 | +4,189 | 0.08% | 7,347,200 |
| 2016-11-09 | 2016-11-07 | 4.655 | 1,559,575 | -26,529 | 0.08% | 7,260,498 |
| 2016-11-08 | 2016-11-04 | 4.612 | 1,586,104 | -27,924 | 0.08% | 7,315,842 |
| 2016-11-03 | 2016-11-01 | 4.426 | 1,614,028 | +13,962 | 0.08% | 7,144,080 |
| 2016-11-02 | 2016-10-31 | 4.355 | 1,600,066 | -19,547 | 0.08% | 6,967,681 |
| 2016-11-01 | 2016-10-28 | 4.484 | 1,619,613 | +6,981 | 0.08% | 7,261,601 |
| 2016-10-31 | 2016-10-27 | 4.555 | 1,612,632 | -149,395 | 0.08% | 7,345,801 |
| 2016-10-27 | 2016-10-25 | 4.684 | 1,762,027 | +13,962 | 0.09% | 8,253,480 |
| 2016-10-26 | 2016-10-24 | 4.698 | 1,748,065 | +9,774 | 0.09% | 8,213,121 |
| 2016-10-25 | 2016-10-20 | 4.727 | 1,738,291 | -12,566 | 0.09% | 8,216,999 |
| 2016-10-20 | 2016-10-18 | 4.684 | 1,750,857 | -51,660 | 0.09% | 8,201,159 |
| 2016-10-19 | 2016-10-17 | 4.627 | 1,802,517 | +13,962 | 0.09% | 8,339,859 |
| 2016-10-18 | 2016-10-14 | 4.641 | 1,788,555 | -4,189 | 0.09% | 8,300,879 |
| 2016-10-17 | 2016-10-13 | 4.598 | 1,792,744 | +34,906 | 0.09% | 8,243,281 |
| 2016-10-14 | 2016-10-12 | 4.698 | 1,757,838 | +11,169 | 0.09% | 8,259,038 |
| 2016-10-13 | 2016-10-11 | 4.684 | 1,746,669 | -46,075 | 0.09% | 8,181,542 |
| 2016-10-12 | 2016-10-07 | 4.756 | 1,792,744 | +132,641 | 0.09% | 8,525,761 |
| 2016-10-11 | 2016-10-06 | 4.713 | 1,660,103 | +19,547 | 0.08% | 7,823,620 |
| 2016-10-07 | 2016-10-05 | 4.756 | 1,640,556 | +9,773 | 0.08% | 7,802,000 |
| 2016-10-06 | 2016-10-04 | 4.684 | 1,630,783 | +9,774 | 0.08% | 7,638,722 |
| 2016-10-05 | 2016-10-03 | 4.670 | 1,621,009 | +142,414 | 0.08% | 7,569,720 |
| 2016-10-04 | 2016-09-30 | 4.512 | 1,478,595 | +48,868 | 0.07% | 6,671,701 |
| 2016-10-03 | 2016-09-29 | 4.684 | 1,429,727 | -75,396 | 0.07% | 6,696,959 |
| 2016-09-30 | 2016-09-28 | 4.512 | 1,505,123 | +79,585 | 0.07% | 6,791,400 |
| 2016-09-29 | 2016-09-27 | 4.756 | 1,425,538 | -9,774 | 0.07% | 6,779,438 |
| 2016-09-28 | 2016-09-26 | 4.627 | 1,435,312 | +57,245 | 0.07% | 6,640,880 |
| 2016-09-27 | 2016-09-23 | 4.999 | 1,378,067 | +20,943 | 0.07% | 6,889,260 |
| 2016-09-26 | 2016-09-22 | 5.071 | 1,357,124 | +25,132 | 0.07% | 6,881,761 |
| 2016-09-23 | 2016-09-21 | 4.942 | 1,331,992 | +36,302 | 0.07% | 6,582,601 |
| 2016-09-22 | 2016-09-20 | 5.042 | 1,295,690 | +12,566 | 0.06% | 6,533,119 |
| 2016-09-21 | 2016-09-19 | 5.114 | 1,283,124 | +6,981 | 0.06% | 6,561,659 |
| 2016-09-19 | 2016-09-14 | 5.042 | 1,276,143 | +16,754 | 0.06% | 6,434,559 |
| 2016-09-15 | 2016-09-13 | 5.071 | 1,259,389 | +22,340 | 0.06% | 6,386,162 |
| 2016-09-14 | 2016-09-12 | 5.214 | 1,237,049 | -74,000 | 0.06% | 6,450,080 |
| 2016-09-13 | 2016-09-09 | 5.400 | 1,311,049 | +27,925 | 0.06% | 7,080,062 |
| 2016-09-12 | 2016-09-08 | 5.458 | 1,283,124 | +48,867 | 0.06% | 7,002,779 |
| 2016-09-09 | 2016-09-07 | 5.515 | 1,234,257 | +62,830 | 0.06% | 6,806,802 |
| 2016-09-08 | 2016-09-06 | 5.587 | 1,171,427 | +34,906 | 0.06% | 6,544,201 |
| 2016-09-07 | 2016-09-05 | 5.185 | 1,136,521 | -23,736 | 0.06% | 5,893,358 |
| 2016-09-06 | 2016-09-02 | 5.028 | 1,160,257 | +23,736 | 0.06% | 5,833,620 |
| 2016-09-05 | 2016-09-01 | 5.085 | 1,136,521 | +30,716 | 0.06% | 5,779,398 |
| 2016-09-02 | 2016-08-31 | 5.243 | 1,105,805 | -135,433 | 0.05% | 5,797,838 |
| 2016-09-01 | 2016-08-30 | 4.868 | 1,241,238 | +94,724 | 0.06% | 6,041,794 |
| 2016-08-31 | 2016-08-29 | 4.911 | 1,146,514 | +33,232 | 0.06% | 5,630,399 |
| 2016-08-30 | 2016-08-26 | 4.983 | 1,113,282 | -67,849 | 0.06% | 5,547,601 |
| 2016-08-29 | 2016-08-25 | 4.824 | 1,181,131 | +58,156 | 0.06% | 5,698,039 |
| 2016-08-26 | 2016-08-24 | 4.983 | 1,122,975 | -123,236 | 0.06% | 5,595,902 |
| 2016-08-25 | 2016-08-23 | 5.026 | 1,246,211 | +164,777 | 0.06% | 6,264,000 |
| 2016-08-24 | 2016-08-22 | 5.518 | 1,081,434 | +19,385 | 0.05% | 5,966,839 |
| 2016-08-23 | 2016-08-19 | 5.806 | 1,062,049 | -20,770 | 0.05% | 6,166,682 |
| 2016-08-22 | 2016-08-18 | 5.965 | 1,082,819 | +40,156 | 0.05% | 6,459,321 |
| 2016-08-19 | 2016-08-17 | 5.806 | 1,042,663 | +34,617 | 0.05% | 6,054,119 |
| 2016-08-18 | 2016-08-16 | 6.038 | 1,008,046 | -85,850 | 0.05% | 6,086,078 |
| 2016-08-17 | 2016-08-15 | 5.388 | 1,093,896 | +110,774 | 0.05% | 5,893,398 |
| 2016-08-16 | 2016-08-12 | 6.355 | 983,122 | -12,462 | 0.05% | 6,248,000 |
| 2016-08-15 | 2016-08-11 | 6.384 | 995,584 | -11,078 | 0.05% | 6,355,959 |
| 2016-08-12 | 2016-08-10 | 6.399 | 1,006,662 | +5,539 | 0.05% | 6,441,223 |
| 2016-08-11 | 2016-08-09 | 6.341 | 1,001,123 | +8,308 | 0.05% | 6,347,941 |
| 2016-08-10 | 2016-08-08 | 6.471 | 992,815 | +9,693 | 0.05% | 6,424,321 |
| 2016-08-09 | 2016-08-05 | 6.341 | 983,122 | +12,462 | 0.05% | 6,233,800 |
| 2016-08-08 | 2016-08-04 | 6.211 | 970,660 | +9,693 | 0.05% | 6,028,601 |
| 2016-08-05 | 2016-08-03 | 6.269 | 960,967 | +29,078 | 0.05% | 6,023,919 |
| 2016-08-04 | 2016-08-01 | 6.427 | 931,889 | -55,387 | 0.05% | 5,989,701 |
| 2016-08-03 | 2016-07-29 | 6.095 | 987,276 | -6,923 | 0.05% | 6,017,720 |
| 2016-08-01 | 2016-07-28 | 6.182 | 994,199 | -202,164 | 0.05% | 6,146,077 |
| 2016-07-29 | 2016-07-27 | 5.922 | 1,196,363 | +26,309 | 0.06% | 7,084,802 |
| 2016-07-28 | 2016-07-26 | 5.936 | 1,170,054 | -41,540 | 0.06% | 6,945,902 |
| 2016-07-27 | 2016-07-25 | 5.864 | 1,211,594 | +40,156 | 0.06% | 7,105,000 |
| 2016-07-26 | 2016-07-22 | 5.922 | 1,171,438 | -18,001 | 0.06% | 6,937,198 |
| 2016-07-25 | 2016-07-21 | 5.518 | 1,189,439 | +145,391 | 0.06% | 6,562,759 |
| 2016-07-22 | 2016-07-20 | 5.301 | 1,044,048 | -20,770 | 0.05% | 5,534,361 |
| 2016-07-21 | 2016-07-19 | 5.258 | 1,064,818 | -13,847 | 0.05% | 5,598,320 |
| 2016-07-20 | 2016-07-18 | 5.258 | 1,078,665 | +41,540 | 0.05% | 5,671,121 |
| 2016-07-19 | 2016-07-15 | 5.286 | 1,037,125 | +12,463 | 0.05% | 5,482,683 |
| 2016-07-18 | 2016-07-14 | 5.474 | 1,024,662 | +13,846 | 0.05% | 5,609,198 |
| 2016-07-15 | 2016-07-13 | 5.575 | 1,010,816 | -12,462 | 0.05% | 5,635,602 |
| 2016-07-14 | 2016-07-12 | 5.373 | 1,023,278 | -24,924 | 0.05% | 5,498,162 |
| 2016-07-12 | 2016-07-08 | 5.373 | 1,048,202 | -6,923 | 0.05% | 5,632,080 |
| 2016-07-11 | 2016-07-07 | 5.402 | 1,055,125 | -19,386 | 0.05% | 5,699,758 |
| 2016-07-08 | 2016-07-06 | 5.185 | 1,074,511 | +13,847 | 0.05% | 5,571,681 |
| 2016-07-07 | 2016-07-05 | 5.243 | 1,060,664 | +12,462 | 0.05% | 5,561,160 |
| 2016-07-06 | 2016-07-04 | 5.344 | 1,048,202 | +33,232 | 0.05% | 5,601,800 |
| 2016-07-05 | 2016-06-30 | 5.359 | 1,014,970 | -6,923 | 0.05% | 5,438,862 |
| 2016-07-04 | 2016-06-29 | 5.301 | 1,021,893 | -15,232 | 0.05% | 5,416,920 |
| 2016-06-30 | 2016-06-28 | 5.099 | 1,037,125 | +12,463 | 0.05% | 5,287,943 |
| 2016-06-28 | 2016-06-24 | 5.185 | 1,024,662 | +23,539 | 0.05% | 5,313,198 |
| 2016-06-24 | 2016-06-22 | 5.445 | 1,001,123 | +15,232 | 0.05% | 5,451,421 |
| 2016-06-23 | 2016-06-21 | 5.474 | 985,891 | -41,541 | 0.05% | 5,396,958 |
| 2016-06-17 | 2016-06-15 | 5.402 | 1,027,432 | -12,462 | 0.05% | 5,550,161 |
| 2016-06-16 | 2016-06-14 | 5.301 | 1,039,894 | +2,769 | 0.05% | 5,512,341 |
| 2016-06-15 | 2016-06-13 | 5.229 | 1,037,125 | +4,155 | 0.05% | 5,422,763 |
| 2016-06-14 | 2016-06-10 | 5.200 | 1,032,970 | -18,001 | 0.05% | 5,371,198 |
| 2016-06-10 | 2016-06-07 | 5.445 | 1,050,971 | +11,077 | 0.05% | 5,722,858 |
| 2016-06-08 | 2016-06-06 | 5.200 | 1,039,894 | -33,232 | 0.05% | 5,407,201 |
| 2016-06-07 | 2016-06-03 | 5.214 | 1,073,126 | -9,693 | 0.05% | 5,595,499 |
| 2016-06-06 | 2016-06-02 | 5.084 | 1,082,819 | -87,235 | 0.05% | 5,505,460 |
| 2016-06-03 | 2016-06-01 | 4.939 | 1,170,054 | +79,655 | 0.06% | 5,779,025 |
| 2016-06-02 | 2016-05-31 | 4.779 | 1,090,399 | +13,768 | 0.05% | 5,211,360 |
| 2016-06-01 | 2016-05-30 | 4.794 | 1,076,631 | -22,029 | 0.05% | 5,161,198 |
| 2016-05-31 | 2016-05-27 | 4.547 | 1,098,660 | -6,883 | 0.05% | 4,995,482 |
| 2016-05-30 | 2016-05-26 | 4.387 | 1,105,543 | -6,884 | 0.06% | 4,850,118 |
| 2016-05-27 | 2016-05-25 | 4.373 | 1,112,427 | -6,884 | 0.06% | 4,864,159 |
| 2016-05-25 | 2016-05-23 | 4.344 | 1,119,311 | +11,230 | 0.06% | 4,861,739 |
| 2016-05-24 | 2016-05-20 | 4.388 | 1,108,081 | -1,363 | 0.06% | 4,861,742 |
| 2016-05-23 | 2016-05-19 | 4.299 | 1,109,444 | -8,177 | 0.06% | 4,770,042 |
| 2016-05-20 | 2016-05-18 | 4.197 | 1,117,621 | -2,726 | 0.06% | 4,690,399 |
| 2016-05-19 | 2016-05-17 | 4.270 | 1,120,347 | +5,452 | 0.06% | 4,784,039 |
| 2016-05-17 | 2016-05-13 | 4.211 | 1,114,895 | +14,992 | 0.06% | 4,695,319 |
| 2016-05-13 | 2016-05-11 | 4.182 | 1,099,903 | +8,178 | 0.06% | 4,599,901 |
| 2016-05-10 | 2016-05-06 | 4.079 | 1,091,725 | -1,363 | 0.06% | 4,453,559 |
| 2016-05-09 | 2016-05-05 | 4.329 | 1,093,088 | -27,259 | 0.06% | 4,731,800 |
| 2016-05-05 | 2016-05-03 | 4.402 | 1,120,347 | +34,074 | 0.06% | 4,931,999 |
| 2016-05-03 | 2016-04-28 | 4.593 | 1,086,273 | -68,148 | 0.05% | 4,989,218 |
| 2016-04-29 | 2016-04-27 | 4.725 | 1,154,421 | -35,437 | 0.06% | 5,454,680 |
| 2016-04-28 | 2016-04-26 | 4.255 | 1,189,858 | -9,540 | 0.06% | 5,063,401 |
| 2016-04-27 | 2016-04-25 | 4.211 | 1,199,398 | -8,178 | 0.06% | 5,051,198 |
| 2016-04-25 | 2016-04-21 | 4.079 | 1,207,576 | +27,259 | 0.06% | 4,926,159 |
| 2016-04-22 | 2016-04-20 | 4.167 | 1,180,317 | +14,992 | 0.06% | 4,918,880 |
| 2016-04-21 | 2016-04-19 | 4.329 | 1,165,325 | -27,259 | 0.06% | 5,044,502 |
| 2016-04-20 | 2016-04-18 | 4.153 | 1,192,584 | -6,814 | 0.06% | 4,952,501 |
| 2016-04-18 | 2016-04-14 | 3.859 | 1,199,398 | -20,445 | 0.06% | 4,628,798 |
| 2016-04-15 | 2016-04-13 | 3.874 | 1,219,843 | +16,356 | 0.06% | 4,725,601 |
| 2016-04-14 | 2016-04-12 | 3.889 | 1,203,487 | -50,430 | 0.06% | 4,679,899 |
| 2016-04-12 | 2016-04-08 | 3.624 | 1,253,917 | -24,533 | 0.06% | 4,544,802 |
| 2016-04-08 | 2016-04-06 | 3.595 | 1,278,450 | -40,888 | 0.06% | 4,596,201 |
| 2016-04-07 | 2016-04-05 | 3.404 | 1,319,338 | +126,754 | 0.07% | 4,491,519 |
| 2016-04-06 | 2016-04-01 | 3.214 | 1,192,584 | +8,178 | 0.06% | 3,832,501 |
| 2016-04-05 | 2016-03-31 | 3.302 | 1,184,406 | +9,541 | 0.06% | 3,910,500 |
| 2016-04-01 | 2016-03-30 | 3.243 | 1,174,865 | -62,696 | 0.06% | 3,810,039 |
| 2016-03-31 | 2016-03-29 | 2.979 | 1,237,561 | +6,815 | 0.06% | 3,686,480 |
| 2016-03-30 | 2016-03-24 | 2.949 | 1,230,746 | -13,630 | 0.06% | 3,630,059 |
| 2016-03-29 | 2016-03-23 | 2.964 | 1,244,376 | -6,815 | 0.06% | 3,688,520 |
| 2016-03-24 | 2016-03-22 | 2.905 | 1,251,191 | +19,082 | 0.06% | 3,635,281 |
| 2016-03-23 | 2016-03-21 | 2.964 | 1,232,109 | +34,074 | 0.06% | 3,652,159 |
| 2016-03-21 | 2016-03-17 | 2.817 | 1,198,035 | -2,726 | 0.06% | 3,375,359 |
| 2016-03-17 | 2016-03-15 | 2.847 | 1,200,761 | +20,444 | 0.06% | 3,418,279 |
| 2016-03-11 | 2016-03-09 | 2.832 | 1,180,317 | -57,244 | 0.06% | 3,342,760 |
| 2016-03-10 | 2016-03-08 | 2.876 | 1,237,561 | +166,280 | 0.06% | 3,559,360 |
| 2016-03-01 | 2016-02-26 | 2.656 | 1,071,281 | +27,259 | 0.05% | 2,845,320 |
| 2016-02-26 | 2016-02-24 | 2.656 | 1,044,022 | -10,903 | 0.05% | 2,772,921 |
| 2016-02-15 | 2016-02-11 | 2.495 | 1,054,925 | -13,630 | 0.05% | 2,631,599 |
| 2016-02-03 | 2016-02-01 | 2.495 | 1,068,555 | -20,444 | 0.05% | 2,665,600 |
| 2016-01-28 | 2016-01-26 | 2.480 | 1,088,999 | +13,629 | 0.05% | 2,700,619 |
| 2016-01-14 | 2016-01-12 | 2.539 | 1,075,370 | -34,074 | 0.05% | 2,729,941 |
| 2016-01-06 | 2016-01-04 | 2.656 | 1,109,444 | +20,445 | 0.06% | 2,946,681 |
| 2016-01-05 | 2015-12-31 | 2.729 | 1,088,999 | -13,630 | 0.05% | 2,972,279 |
| 2015-12-29 | 2015-12-24 | 2.729 | 1,102,629 | -10,903 | 0.06% | 3,009,481 |
| 2015-12-16 | 2015-12-14 | 2.392 | 1,113,532 | -4,089 | 0.06% | 2,663,419 |
| 2015-12-04 | 2015-12-02 | 2.495 | 1,117,621 | +13,305 | 0.06% | 2,788,395 |
| 2015-11-30 | 2015-11-26 | 2.539 | 1,104,316 | +2,693 | 0.06% | 2,804,399 |
| 2015-11-23 | 2015-11-19 | 2.599 | 1,101,623 | +41,749 | 0.06% | 2,863,001 |
| 2015-11-19 | 2015-11-17 | 2.688 | 1,059,874 | +4,040 | 0.05% | 2,848,939 |
| 2015-11-09 | 2015-11-05 | 2.747 | 1,055,834 | -13,467 | 0.05% | 2,900,800 |
| 2015-11-03 | 2015-10-30 | 2.747 | 1,069,301 | -10,774 | 0.05% | 2,937,799 |
| 2015-10-30 | 2015-10-28 | 2.762 | 1,080,075 | +4,040 | 0.06% | 2,983,440 |
| 2015-10-22 | 2015-10-19 | 2.807 | 1,076,035 | -13,467 | 0.05% | 3,020,220 |
| 2015-10-19 | 2015-10-15 | 2.822 | 1,089,502 | -1,347 | 0.06% | 3,074,199 |
| 2015-10-16 | 2015-10-14 | 2.762 | 1,090,849 | -6,734 | 0.06% | 3,013,200 |
| 2015-10-15 | 2015-10-13 | 2.807 | 1,097,583 | +18,855 | 0.06% | 3,080,701 |
| 2015-10-14 | 2015-10-12 | 2.777 | 1,078,728 | -5,387 | 0.06% | 2,995,739 |
| 2015-10-12 | 2015-10-08 | 2.777 | 1,084,115 | -13,468 | 0.06% | 3,010,699 |
| 2015-10-09 | 2015-10-07 | 2.881 | 1,097,583 | +33,669 | 0.06% | 3,162,201 |
| 2015-10-02 | 2015-09-29 | 2.926 | 1,063,914 | -28,282 | 0.05% | 3,112,599 |
| 2015-09-30 | 2015-09-25 | 2.955 | 1,092,196 | -1,346 | 0.06% | 3,227,781 |
| 2015-09-29 | 2015-09-24 | 2.926 | 1,093,542 | -6,734 | 0.06% | 3,199,279 |
| 2015-09-25 | 2015-09-23 | 2.896 | 1,100,276 | -18,854 | 0.06% | 3,186,300 |
| 2015-09-22 | 2015-09-18 | 2.955 | 1,119,130 | +5,387 | 0.06% | 3,307,379 |
| 2015-09-18 | 2015-09-16 | 2.896 | 1,113,743 | +6,733 | 0.06% | 3,225,299 |
| 2015-09-15 | 2015-09-11 | 2.926 | 1,107,010 | +1,347 | 0.06% | 3,238,681 |
| 2015-09-14 | 2015-09-10 | 2.926 | 1,105,663 | +5,387 | 0.06% | 3,234,740 |
| 2015-09-11 | 2015-09-09 | 2.970 | 1,100,276 | +6,734 | 0.06% | 3,268,000 |
| 2015-09-08 | 2015-09-04 | 2.881 | 1,093,542 | -20,201 | 0.06% | 3,150,559 |
| 2015-08-31 | 2015-08-27 | 2.881 | 1,113,743 | +13,467 | 0.06% | 3,208,759 |
| 2015-08-28 | 2015-08-26 | 2.822 | 1,100,276 | -20,201 | 0.06% | 3,104,600 |
| 2015-08-27 | 2015-08-25 | 2.852 | 1,120,477 | +45,789 | 0.06% | 3,195,685 |
| 2015-08-26 | 2015-08-24 | 2.897 | 1,074,688 | +17,058 | 0.05% | 3,113,744 |
| 2015-08-25 | 2015-08-21 | 3.094 | 1,057,630 | +6,627 | 0.05% | 3,271,801 |
| 2015-08-24 | 2015-08-20 | 3.244 | 1,051,003 | +6,627 | 0.05% | 3,409,900 |
| 2015-08-21 | 2015-08-19 | 3.335 | 1,044,376 | +6,627 | 0.05% | 3,482,959 |
| 2015-08-20 | 2015-08-18 | 3.365 | 1,037,749 | +13,253 | 0.05% | 3,492,179 |
| 2015-08-17 | 2015-08-13 | 3.410 | 1,024,496 | +10,603 | 0.05% | 3,493,960 |
| 2015-08-13 | 2015-08-11 | 3.486 | 1,013,893 | +5,301 | 0.05% | 3,534,300 |
| 2015-08-12 | 2015-08-10 | 3.607 | 1,008,592 | +34,459 | 0.05% | 3,637,581 |
| 2015-08-11 | 2015-08-07 | 3.667 | 974,133 | -15,904 | 0.05% | 3,572,101 |
| 2015-08-10 | 2015-08-06 | 3.607 | 990,037 | +45,062 | 0.05% | 3,570,661 |
| 2015-08-06 | 2015-08-04 | 3.848 | 944,975 | +22,531 | 0.05% | 3,636,300 |
| 2015-08-05 | 2015-08-03 | 3.878 | 922,444 | +23,856 | 0.05% | 3,577,440 |
| 2015-08-04 | 2015-07-31 | 3.923 | 898,588 | +49,038 | 0.05% | 3,525,601 |
| 2015-08-03 | 2015-07-30 | 4.120 | 849,550 | +3,976 | 0.04% | 3,499,861 |
| 2015-07-30 | 2015-07-28 | 4.135 | 845,574 | -34,459 | 0.04% | 3,496,242 |
| 2015-07-29 | 2015-07-27 | 3.848 | 880,033 | +6,627 | 0.05% | 3,386,401 |
| 2015-07-27 | 2015-07-23 | 4.074 | 873,406 | +17,230 | 0.05% | 3,558,600 |
| 2015-07-23 | 2015-07-21 | 4.059 | 856,176 | +19,880 | 0.04% | 3,475,478 |
| 2015-07-21 | 2015-07-17 | 4.135 | 836,296 | +6,627 | 0.04% | 3,457,879 |
| 2015-07-20 | 2015-07-16 | 4.059 | 829,669 | +2,650 | 0.04% | 3,367,878 |
| 2015-07-17 | 2015-07-15 | 4.029 | 827,019 | +6,627 | 0.04% | 3,332,161 |
| 2015-07-16 | 2015-07-14 | 4.120 | 820,392 | +41,086 | 0.04% | 3,379,740 |
| 2015-07-15 | 2015-07-13 | 4.150 | 779,306 | -19,880 | 0.04% | 3,234,000 |
| 2015-07-14 | 2015-07-10 | 4.089 | 799,186 | -3,976 | 0.04% | 3,268,259 |
| 2015-07-13 | 2015-07-09 | 4.014 | 803,162 | +50,363 | 0.04% | 3,223,918 |
| 2015-07-10 | 2015-07-08 | 3.486 | 752,799 | +13,253 | 0.04% | 2,624,160 |
| 2015-07-09 | 2015-07-07 | 3.999 | 739,546 | +1,326 | 0.04% | 2,957,402 |
| 2015-07-08 | 2015-07-06 | 4.014 | 738,220 | +7,952 | 0.04% | 2,963,239 |
| 2015-07-06 | 2015-07-02 | 4.618 | 730,268 | +7,952 | 0.04% | 3,372,119 |
| 2015-07-03 | 2015-06-30 | 4.814 | 722,316 | -25,182 | 0.04% | 3,477,100 |
| 2015-07-02 | 2015-06-29 | 4.633 | 747,498 | +59,641 | 0.04% | 3,462,961 |
| 2015-06-30 | 2015-06-26 | 4.935 | 687,857 | +41,086 | 0.04% | 3,394,260 |
| 2015-06-24 | 2015-06-22 | 5.146 | 646,771 | -5,301 | 0.03% | 3,328,160 |
| 2015-06-22 | 2015-06-18 | 5.312 | 652,072 | +6,626 | 0.03% | 3,463,678 |
| 2015-06-17 | 2015-06-15 | 5.523 | 645,446 | -10,602 | 0.03% | 3,564,842 |
| 2015-06-16 | 2015-06-12 | 5.614 | 656,048 | -9,278 | 0.03% | 3,682,797 |
| 2015-06-15 | 2015-06-11 | 5.342 | 665,326 | +1,325 | 0.03% | 3,554,160 |
| 2015-06-12 | 2015-06-10 | 5.282 | 664,001 | -10,602 | 0.03% | 3,507,002 |
| 2015-06-11 | 2015-06-09 | 5.282 | 674,603 | +10,602 | 0.04% | 3,562,998 |
| 2015-06-10 | 2015-06-08 | 5.583 | 664,001 | +2,651 | 0.03% | 3,707,402 |
| 2015-06-09 | 2015-06-05 | 5.538 | 661,350 | +13,254 | 0.03% | 3,662,661 |
| 2015-06-08 | 2015-06-04 | 5.780 | 648,096 | +18,555 | 0.03% | 3,745,738 |
| 2015-06-05 | 2015-06-03 | 5.976 | 629,541 | -30,484 | 0.03% | 3,762,094 |
| 2015-06-04 | 2015-06-02 | 5.673 | 660,025 | -16,429 | 0.03% | 3,744,048 |
| 2015-06-03 | 2015-06-01 | 5.673 | 676,454 | +43,515 | 0.04% | 3,837,243 |
| 2015-06-02 | 2015-05-29 | 5.900 | 632,939 | -130,544 | 0.03% | 3,734,400 |
| 2015-06-01 | 2015-05-28 | 5.187 | 763,483 | -63,294 | 0.04% | 3,960,362 |
| 2015-05-29 | 2015-05-27 | 5.066 | 826,777 | -10,549 | 0.04% | 4,188,362 |
| 2015-05-28 | 2015-05-26 | 5.111 | 837,326 | -9,230 | 0.04% | 4,279,903 |
| 2015-05-27 | 2015-05-22 | 5.234 | 846,556 | -6,593 | 0.04% | 4,430,759 |
| 2015-05-26 | 2015-05-21 | 5.188 | 853,149 | +32,035 | 0.04% | 4,425,866 |
| 2015-05-22 | 2015-05-20 | 5.280 | 821,114 | +3,897 | 0.04% | 4,335,519 |
| 2015-05-21 | 2015-05-19 | 5.249 | 817,217 | +48,072 | 0.04% | 4,289,783 |
| 2015-05-20 | 2015-05-18 | 5.372 | 769,145 | -227,365 | 0.04% | 4,132,160 |
| 2015-05-19 | 2015-05-15 | 5.018 | 996,510 | +161,104 | 0.05% | 5,000,838 |
| 2015-05-18 | 2015-05-14 | 5.034 | 835,406 | +18,189 | 0.04% | 4,205,221 |
| 2015-05-14 | 2015-05-12 | 5.080 | 817,217 | +84,451 | 0.04% | 4,151,403 |
| 2015-05-13 | 2015-05-11 | 5.157 | 732,766 | +19,488 | 0.04% | 3,778,798 |
| 2015-05-12 | 2015-05-08 | 5.095 | 713,278 | +12,992 | 0.04% | 3,634,380 |
| 2015-05-08 | 2015-05-06 | 5.157 | 700,286 | +6,496 | 0.04% | 3,611,302 |
| 2015-05-07 | 2015-05-05 | 5.234 | 693,790 | +54,568 | 0.04% | 3,631,202 |
| 2015-05-06 | 2015-05-04 | 5.634 | 639,222 | -15,591 | 0.03% | 3,601,441 |
| 2015-05-05 | 2015-04-30 | 5.634 | 654,813 | +7,796 | 0.03% | 3,689,282 |
| 2015-05-04 | 2015-04-29 | 5.742 | 647,017 | +5,197 | 0.03% | 3,715,079 |
| 2015-04-30 | 2015-04-28 | 5.819 | 641,820 | +12,992 | 0.03% | 3,734,638 |
| 2015-04-29 | 2015-04-27 | 5.880 | 628,828 | +24,685 | 0.03% | 3,697,760 |
| 2015-04-28 | 2015-04-24 | 5.865 | 604,143 | +5,197 | 0.03% | 3,543,303 |
| 2015-04-27 | 2015-04-23 | 5.957 | 598,946 | -23,386 | 0.03% | 3,568,142 |
| 2015-04-24 | 2015-04-22 | 5.819 | 622,332 | +25,985 | 0.03% | 3,621,241 |
| 2015-04-23 | 2015-04-21 | 5.911 | 596,347 | +9,094 | 0.03% | 3,525,119 |
| 2015-04-22 | 2015-04-20 | 5.711 | 587,253 | -11,693 | 0.03% | 3,353,843 |
| 2015-04-21 | 2015-04-17 | 6.157 | 598,946 | -38,977 | 0.03% | 3,688,002 |
| 2015-04-20 | 2015-04-16 | 6.388 | 637,923 | +1,300 | 0.03% | 4,075,303 |
| 2015-04-16 | 2015-04-14 | 6.342 | 636,623 | -2,599 | 0.03% | 4,037,598 |
| 2015-04-15 | 2015-04-13 | 6.342 | 639,222 | -9,094 | 0.03% | 4,054,081 |
| 2015-04-14 | 2015-04-10 | 6.004 | 648,316 | -18,190 | 0.03% | 3,892,197 |
| 2015-04-13 | 2015-04-09 | 5.973 | 666,506 | +50,670 | 0.04% | 3,980,882 |
| 2015-04-10 | 2015-04-08 | 6.142 | 615,836 | -49,370 | 0.03% | 3,782,522 |
| 2015-04-09 | 2015-04-02 | 5.757 | 665,206 | +20,787 | 0.04% | 3,829,757 |
| 2015-04-08 | 2015-04-01 | 5.696 | 644,419 | -7,795 | 0.03% | 3,670,402 |
| 2015-04-02 | 2015-03-31 | 5.557 | 652,214 | +51,969 | 0.03% | 3,624,439 |
| 2015-04-01 | 2015-03-30 | 5.665 | 600,245 | +31,182 | 0.03% | 3,400,321 |
| 2015-03-30 | 2015-03-26 | 5.865 | 569,063 | -12,993 | 0.03% | 3,337,558 |
| 2015-03-27 | 2015-03-25 | 5.850 | 582,056 | +12,993 | 0.03% | 3,404,802 |
| 2015-03-25 | 2015-03-23 | 5.973 | 569,063 | +32,480 | 0.03% | 3,398,878 |
| 2015-03-24 | 2015-03-20 | 6.096 | 536,583 | -18,189 | 0.03% | 3,270,963 |
| 2015-03-23 | 2015-03-19 | 5.588 | 554,772 | -12,992 | 0.03% | 3,100,021 |
| 2015-03-20 | 2015-03-18 | 5.649 | 567,764 | -38,977 | 0.03% | 3,207,580 |
| 2015-03-19 | 2015-03-17 | 5.280 | 606,741 | +5,197 | 0.03% | 3,203,620 |
| 2015-03-17 | 2015-03-13 | 5.249 | 601,544 | -11,693 | 0.03% | 3,157,659 |
| 2015-03-12 | 2015-03-10 | 5.142 | 613,237 | +5,197 | 0.03% | 3,152,959 |
| 2015-03-11 | 2015-03-09 | 5.218 | 608,040 | +20,787 | 0.03% | 3,173,039 |
| 2015-03-10 | 2015-03-06 | 5.295 | 587,253 | -14,291 | 0.03% | 3,109,762 |
| 2015-03-09 | 2015-03-05 | 5.203 | 601,544 | -18,189 | 0.03% | 3,129,879 |
| 2015-03-06 | 2015-03-04 | 4.864 | 619,733 | +6,496 | 0.03% | 3,014,638 |
| 2015-03-05 | 2015-03-03 | 4.864 | 613,237 | -6,496 | 0.03% | 2,983,039 |
| 2015-03-02 | 2015-02-26 | 4.911 | 619,733 | +5,197 | 0.03% | 3,043,258 |
| 2015-02-25 | 2015-02-23 | 5.049 | 614,536 | -6,497 | 0.03% | 3,102,878 |
| 2015-02-24 | 2015-02-18 | 4.911 | 621,033 | +3,898 | 0.03% | 3,049,642 |
| 2015-02-23 | 2015-02-16 | 4.864 | 617,135 | -12,992 | 0.03% | 3,002,001 |
| 2015-02-17 | 2015-02-13 | 4.495 | 630,127 | -32,481 | 0.03% | 2,832,399 |
| 2015-02-13 | 2015-02-11 | 4.449 | 662,608 | +38,977 | 0.04% | 2,947,800 |
| 2015-02-11 | 2015-02-09 | 4.433 | 623,631 | -48,072 | 0.03% | 2,764,800 |
| 2015-02-10 | 2015-02-06 | 4.572 | 671,703 | +12,993 | 0.04% | 3,070,982 |
| 2015-02-09 | 2015-02-05 | 4.526 | 658,710 | -72,757 | 0.03% | 2,981,159 |
| 2015-02-03 | 2015-01-30 | 4.310 | 731,467 | -6,496 | 0.04% | 3,152,799 |
| 2015-02-02 | 2015-01-29 | 4.218 | 737,963 | +53,268 | 0.04% | 3,112,638 |
| 2015-01-30 | 2015-01-28 | 4.172 | 684,695 | -12,992 | 0.04% | 2,856,340 |
| 2015-01-29 | 2015-01-27 | 3.956 | 697,687 | +12,992 | 0.04% | 2,760,179 |
| 2015-01-26 | 2015-01-22 | 4.141 | 684,695 | -6,496 | 0.04% | 2,835,260 |
| 2015-01-23 | 2015-01-21 | 4.049 | 691,191 | +6,496 | 0.04% | 2,798,320 |
| 2015-01-21 | 2015-01-19 | 4.049 | 684,695 | +12,992 | 0.04% | 2,772,020 |
| 2015-01-19 | 2015-01-15 | 4.249 | 671,703 | -12,992 | 0.04% | 2,853,842 |
| 2015-01-15 | 2015-01-13 | 4.233 | 684,695 | +29,882 | 0.04% | 2,898,500 |
| 2015-01-14 | 2015-01-12 | 4.403 | 654,813 | +3,898 | 0.03% | 2,882,882 |
| 2015-01-13 | 2015-01-09 | 4.403 | 650,915 | +16,890 | 0.03% | 2,865,720 |
| 2015-01-12 | 2015-01-08 | 4.510 | 634,025 | +2,599 | 0.03% | 2,859,681 |
| 2015-01-09 | 2015-01-07 | 4.464 | 631,426 | +32,480 | 0.03% | 2,818,798 |
| 2015-01-08 | 2015-01-06 | 4.618 | 598,946 | -3,897 | 0.03% | 2,766,002 |
| 2015-01-07 | 2015-01-05 | 4.757 | 602,843 | +6,496 | 0.03% | 2,867,518 |
| 2014-12-30 | 2014-12-24 | 4.726 | 596,347 | -54,568 | 0.03% | 2,818,259 |
| 2014-12-23 | 2014-12-19 | 4.572 | 650,915 | +38,977 | 0.03% | 2,975,940 |
| 2014-12-22 | 2014-12-18 | 4.710 | 611,938 | -12,992 | 0.03% | 2,882,520 |
| 2014-12-19 | 2014-12-17 | 4.695 | 624,930 | -32,481 | 0.03% | 2,934,099 |
| 2014-12-18 | 2014-12-16 | 4.587 | 657,411 | +6,496 | 0.03% | 3,015,760 |
| 2014-12-17 | 2014-12-15 | 4.603 | 650,915 | +32,481 | 0.03% | 2,995,980 |
| 2014-12-11 | 2014-12-09 | 4.864 | 618,434 | -6,496 | 0.03% | 3,008,319 |
| 2014-12-10 | 2014-12-08 | 4.757 | 624,930 | -45,473 | 0.03% | 2,972,579 |
| 2014-12-09 | 2014-12-05 | 4.572 | 670,403 | +11,693 | 0.04% | 3,065,038 |
| 2014-12-08 | 2014-12-04 | 4.911 | 658,710 | +12,992 | 0.03% | 3,234,659 |
| 2014-12-05 | 2014-12-03 | 5.018 | 645,718 | +10,394 | 0.03% | 3,240,440 |
| 2014-12-03 | 2014-12-01 | 5.234 | 635,324 | -11,693 | 0.03% | 3,325,199 |
| 2014-12-02 | 2014-11-28 | 5.419 | 647,017 | -1,299 | 0.03% | 3,506,178 |
| 2014-12-01 | 2014-11-27 | 5.295 | 648,316 | +10,725 | 0.03% | 3,432,685 |
| 2014-11-26 | 2014-11-24 | 5.341 | 637,591 | +6,440 | 0.03% | 3,405,599 |
| 2014-11-25 | 2014-11-21 | 5.264 | 631,151 | +5,152 | 0.03% | 3,322,200 |
| 2014-11-24 | 2014-11-20 | 5.419 | 625,999 | +9,017 | 0.03% | 3,392,282 |
| 2014-11-21 | 2014-11-19 | 5.326 | 616,982 | -121,078 | 0.03% | 3,285,939 |
| 2014-11-20 | 2014-11-18 | 5.466 | 738,060 | +12,880 | 0.04% | 4,033,919 |
| 2014-11-19 | 2014-11-17 | 5.683 | 725,180 | +6,441 | 0.04% | 4,121,163 |
| 2014-11-17 | 2014-11-13 | 5.854 | 718,739 | -6,441 | 0.04% | 4,207,319 |
| 2014-11-14 | 2014-11-12 | 5.807 | 725,180 | +6,441 | 0.04% | 4,211,243 |
| 2014-11-13 | 2014-11-11 | 5.621 | 718,739 | +10,304 | 0.04% | 4,039,919 |
| 2014-11-12 | 2014-11-10 | 5.761 | 708,435 | +9,017 | 0.04% | 4,081,002 |
| 2014-11-11 | 2014-11-07 | 5.962 | 699,418 | -6,441 | 0.04% | 4,170,238 |
| 2014-11-10 | 2014-11-06 | 5.978 | 705,859 | -3,864 | 0.04% | 4,219,602 |
| 2014-11-07 | 2014-11-05 | 6.025 | 709,723 | +19,321 | 0.04% | 4,275,761 |
| 2014-11-05 | 2014-11-03 | 5.993 | 690,402 | +2,576 | 0.04% | 4,137,921 |
| 2014-11-04 | 2014-10-31 | 6.118 | 687,826 | -19,321 | 0.04% | 4,207,922 |
| 2014-10-30 | 2014-10-28 | 6.133 | 707,147 | -9,016 | 0.04% | 4,337,102 |
| 2014-10-29 | 2014-10-27 | 6.133 | 716,163 | +10,304 | 0.04% | 4,392,399 |
| 2014-10-24 | 2014-10-22 | 6.211 | 705,859 | +16,745 | 0.04% | 4,384,002 |
| 2014-10-22 | 2014-10-20 | 6.304 | 689,114 | -19,321 | 0.04% | 4,344,201 |
| 2014-10-21 | 2014-10-17 | 6.257 | 708,435 | +14,169 | 0.04% | 4,433,002 |
| 2014-10-17 | 2014-10-15 | 6.211 | 694,266 | +5,152 | 0.04% | 4,312,000 |
| 2014-10-16 | 2014-10-14 | 6.133 | 689,114 | +5,152 | 0.04% | 4,226,501 |
| 2014-10-15 | 2014-10-13 | 6.164 | 683,962 | +6,441 | 0.04% | 4,216,143 |
| 2014-10-14 | 2014-10-10 | 6.304 | 677,521 | +24,473 | 0.04% | 4,271,119 |
| 2014-10-13 | 2014-10-09 | 6.382 | 653,048 | +6,440 | 0.03% | 4,167,540 |
| 2014-10-10 | 2014-10-08 | 6.320 | 646,608 | +50,235 | 0.03% | 4,086,282 |
| 2014-10-09 | 2014-10-07 | 6.552 | 596,373 | +47,658 | 0.03% | 3,907,718 |
| 2014-10-08 | 2014-10-06 | 6.925 | 548,715 | +3,864 | 0.03% | 3,799,921 |
| 2014-10-06 | 2014-09-30 | 6.925 | 544,851 | -6,440 | 0.03% | 3,773,162 |
| 2014-10-03 | 2014-09-29 | 6.972 | 551,291 | -19,321 | 0.03% | 3,843,440 |
| 2014-09-26 | 2014-09-24 | 7.111 | 570,612 | -9,016 | 0.03% | 4,057,880 |
| 2014-09-25 | 2014-09-23 | 6.925 | 579,628 | +2,576 | 0.03% | 4,013,997 |
| 2014-09-24 | 2014-09-22 | 6.879 | 577,052 | +10,304 | 0.03% | 3,969,278 |
| 2014-09-16 | 2014-09-12 | 6.987 | 566,748 | -6,440 | 0.03% | 3,960,002 |
| 2014-09-12 | 2014-09-10 | 7.174 | 573,188 | -6,440 | 0.03% | 4,111,799 |
| 2014-09-11 | 2014-09-08 | 7.267 | 579,628 | -2,577 | 0.03% | 4,211,997 |
| 2014-09-10 | 2014-09-05 | 7.313 | 582,205 | -61,827 | 0.03% | 4,257,843 |
| 2014-09-08 | 2014-09-04 | 6.879 | 644,032 | -38,641 | 0.03% | 4,430,003 |
| 2014-09-05 | 2014-09-03 | 6.973 | 682,673 | -64,404 | 0.04% | 4,760,000 |
| 2014-09-04 | 2014-09-02 | 6.800 | 747,077 | -59,085 | 0.04% | 5,080,010 |
| 2014-09-02 | 2014-08-29 | 6.611 | 806,162 | +12,735 | 0.04% | 5,329,859 |
| 2014-09-01 | 2014-08-28 | 6.596 | 793,427 | +15,283 | 0.04% | 5,233,203 |
| 2014-08-29 | 2014-08-27 | 6.596 | 778,144 | +21,651 | 0.04% | 5,132,401 |
| 2014-08-27 | 2014-08-25 | 6.564 | 756,493 | +42,027 | 0.04% | 4,965,837 |
| 2014-08-26 | 2014-08-22 | 6.816 | 714,466 | +6,368 | 0.04% | 4,869,480 |
| 2014-08-25 | 2014-08-21 | 6.910 | 708,098 | +44,574 | 0.04% | 4,892,799 |
| 2014-08-21 | 2014-08-19 | 7.035 | 663,524 | -6,367 | 0.04% | 4,668,162 |
| 2014-08-14 | 2014-08-12 | 6.957 | 669,891 | -14,010 | 0.04% | 4,660,357 |
| 2014-08-12 | 2014-08-08 | 6.737 | 683,901 | +1,274 | 0.04% | 4,607,463 |
| 2014-08-11 | 2014-08-07 | 6.847 | 682,627 | +19,103 | 0.04% | 4,673,920 |
| 2014-08-07 | 2014-08-05 | 7.130 | 663,524 | -10,188 | 0.04% | 4,730,682 |
| 2014-08-06 | 2014-08-04 | 7.004 | 673,712 | +22,924 | 0.04% | 4,718,679 |
| 2014-08-01 | 2014-07-30 | 7.444 | 650,788 | -3,821 | 0.04% | 4,844,279 |
| 2014-07-28 | 2014-07-24 | 7.459 | 654,609 | -10,188 | 0.04% | 4,883,002 |
| 2014-07-25 | 2014-07-23 | 7.397 | 664,797 | -1,274 | 0.04% | 4,917,238 |
| 2014-07-24 | 2014-07-22 | 7.428 | 666,071 | -14,009 | 0.04% | 4,947,582 |
| 2014-07-23 | 2014-07-21 | 7.192 | 680,080 | +19,103 | 0.04% | 4,891,440 |
| 2014-07-22 | 2014-07-18 | 7.334 | 660,977 | -6,367 | 0.04% | 4,847,463 |
| 2014-07-21 | 2014-07-17 | 7.334 | 667,344 | +52,216 | 0.04% | 4,894,157 |
| 2014-07-18 | 2014-07-16 | 7.397 | 615,128 | +17,829 | 0.03% | 4,549,856 |
| 2014-07-14 | 2014-07-10 | 7.459 | 597,299 | +7,642 | 0.03% | 4,455,502 |
| 2014-07-11 | 2014-07-09 | 7.412 | 589,657 | +8,915 | 0.03% | 4,370,718 |
| 2014-07-10 | 2014-07-08 | 7.522 | 580,742 | -6,368 | 0.03% | 4,368,477 |
| 2014-07-09 | 2014-07-07 | 7.491 | 587,110 | +11,462 | 0.03% | 4,397,938 |
| 2014-07-08 | 2014-07-04 | 7.695 | 575,648 | +57,310 | 0.03% | 4,429,599 |
| 2014-07-07 | 2014-07-03 | 7.444 | 518,338 | -8,915 | 0.03% | 3,858,359 |
| 2014-07-04 | 2014-07-02 | 7.459 | 527,253 | -6,368 | 0.03% | 3,933,000 |
| 2014-07-03 | 2014-06-30 | 7.412 | 533,621 | +2,547 | 0.03% | 3,955,362 |
| 2014-07-02 | 2014-06-27 | 7.397 | 531,074 | -2,547 | 0.03% | 3,928,143 |
| 2014-06-27 | 2014-06-25 | 6.988 | 533,621 | +2,547 | 0.03% | 3,729,102 |
| 2014-06-25 | 2014-06-23 | 7.067 | 531,074 | +8,915 | 0.03% | 3,753,002 |
| 2014-06-24 | 2014-06-20 | 7.208 | 522,159 | +5,094 | 0.03% | 3,763,802 |
| 2014-06-20 | 2014-06-18 | 7.161 | 517,065 | +14,010 | 0.03% | 3,702,723 |
| 2014-06-12 | 2014-06-10 | 7.554 | 503,055 | -12,736 | 0.03% | 3,799,897 |
| 2014-06-10 | 2014-06-06 | 7.554 | 515,791 | -5,094 | 0.03% | 3,896,100 |
| 2014-06-09 | 2014-06-05 | 7.632 | 520,885 | -38,207 | 0.03% | 3,975,479 |
| 2014-06-06 | 2014-06-04 | 7.302 | 559,092 | +3,821 | 0.03% | 4,082,701 |
| 2014-06-05 | 2014-06-03 | 7.491 | 555,271 | -1,274 | 0.03% | 4,159,512 |
| 2014-06-04 | 2014-05-30 | 7.459 | 556,545 | -7,802 | 0.03% | 4,151,501 |
| 2014-06-03 | 2014-05-29 | 7.412 | 564,347 | +16,487 | 0.03% | 4,183,000 |
| 2014-05-30 | 2014-05-28 | 7.617 | 547,860 | -19,023 | 0.03% | 4,173,116 |
| 2014-05-28 | 2014-05-26 | 7.475 | 566,883 | +6,341 | 0.03% | 4,237,557 |
| 2014-05-27 | 2014-05-23 | 7.444 | 560,542 | -29,169 | 0.03% | 4,172,477 |
| 2014-05-26 | 2014-05-22 | 7.780 | 589,711 | -29,168 | 0.03% | 4,587,756 |
| 2014-05-23 | 2014-05-21 | 7.424 | 618,879 | +32,751 | 0.03% | 4,594,459 |
| 2014-05-22 | 2014-05-20 | 7.036 | 586,128 | -6,183 | 0.03% | 4,123,801 |
| 2014-05-21 | 2014-05-19 | 6.955 | 592,311 | +6,183 | 0.03% | 4,119,403 |
| 2014-05-20 | 2014-05-16 | 6.987 | 586,128 | +7,420 | 0.03% | 4,095,361 |
| 2014-05-19 | 2014-05-15 | 7.084 | 578,708 | -23,495 | 0.03% | 4,099,677 |
| 2014-05-16 | 2014-05-14 | 7.003 | 602,203 | +27,204 | 0.03% | 4,217,420 |
| 2014-05-15 | 2014-05-13 | 6.955 | 574,999 | +3,710 | 0.03% | 3,999,001 |
| 2014-05-14 | 2014-05-12 | 7.003 | 571,289 | -30,914 | 0.03% | 4,000,919 |
| 2014-05-09 | 2014-05-07 | 7.197 | 602,203 | +43,279 | 0.03% | 4,334,300 |
| 2014-05-08 | 2014-05-05 | 8.346 | 558,924 | -24,731 | 0.03% | 4,664,643 |
| 2014-05-07 | 2014-05-02 | 8.346 | 583,655 | -3,709 | 0.03% | 4,871,042 |
| 2014-04-29 | 2014-04-25 | 8.863 | 587,364 | -37,097 | 0.03% | 5,205,997 |
| 2014-04-28 | 2014-04-24 | 8.977 | 624,461 | -6,183 | 0.03% | 5,605,499 |
| 2014-04-25 | 2014-04-23 | 8.831 | 630,644 | -1,236 | 0.03% | 5,569,201 |
| 2014-04-24 | 2014-04-22 | 8.734 | 631,880 | -30,914 | 0.04% | 5,518,796 |
| 2014-04-22 | 2014-04-16 | 8.362 | 662,794 | +35,860 | 0.04% | 5,542,237 |
| 2014-04-16 | 2014-04-14 | 8.507 | 626,934 | +18,548 | 0.03% | 5,333,638 |
| 2014-04-14 | 2014-04-10 | 9.413 | 608,386 | -8,656 | 0.03% | 5,726,881 |
| 2014-04-11 | 2014-04-09 | 9.316 | 617,042 | +98,925 | 0.03% | 5,748,482 |
| 2014-04-10 | 2014-04-08 | 8.879 | 518,117 | +39,570 | 0.03% | 4,600,618 |
| 2014-04-09 | 2014-04-07 | 8.782 | 478,547 | +25,967 | 0.03% | 4,202,816 |
| 2014-04-08 | 2014-04-04 | 9.106 | 452,580 | +14,839 | 0.03% | 4,121,163 |
| 2014-04-07 | 2014-04-03 | 9.413 | 437,741 | -118,709 | 0.02% | 4,120,560 |
| 2014-04-04 | 2014-04-02 | 8.863 | 556,450 | -55,646 | 0.03% | 4,931,996 |
| 2014-04-03 | 2014-04-01 | 8.572 | 612,096 | -12,365 | 0.03% | 5,247,004 |
| 2014-04-02 | 2014-03-31 | 8.443 | 624,461 | -7,419 | 0.03% | 5,272,199 |
| 2014-04-01 | 2014-03-28 | 8.135 | 631,880 | +8,655 | 0.04% | 5,140,657 |
| 2014-03-31 | 2014-03-27 | 8.038 | 623,225 | +12,366 | 0.03% | 5,009,764 |
| 2014-03-28 | 2014-03-26 | 8.410 | 610,859 | +18,548 | 0.03% | 5,137,600 |
| 2014-03-27 | 2014-03-25 | 8.135 | 592,311 | -12,365 | 0.03% | 4,818,743 |
| 2014-03-26 | 2014-03-24 | 7.990 | 604,676 | -9,893 | 0.03% | 4,831,319 |
| 2014-03-25 | 2014-03-21 | 7.844 | 614,569 | +3,710 | 0.03% | 4,820,903 |
| 2014-03-24 | 2014-03-20 | 7.990 | 610,859 | +1,237 | 0.03% | 4,880,720 |
| 2014-03-21 | 2014-03-19 | 7.877 | 609,622 | -18,549 | 0.03% | 4,801,817 |
| 2014-03-20 | 2014-03-18 | 7.925 | 628,171 | -39,570 | 0.03% | 4,978,402 |
| 2014-03-19 | 2014-03-17 | 8.006 | 667,741 | -30,913 | 0.04% | 5,346,003 |
| 2014-03-18 | 2014-03-14 | 7.828 | 698,654 | +32,150 | 0.04% | 5,469,196 |
| 2014-03-17 | 2014-03-13 | 7.877 | 666,504 | -61,828 | 0.04% | 5,249,860 |
| 2014-03-14 | 2014-03-12 | 7.408 | 728,332 | -17,312 | 0.04% | 5,395,241 |
| 2014-03-13 | 2014-03-11 | 7.294 | 745,644 | -14,838 | 0.04% | 5,439,063 |
| 2014-03-12 | 2014-03-10 | 7.311 | 760,482 | -6,183 | 0.04% | 5,559,598 |
| 2014-03-11 | 2014-03-07 | 7.327 | 766,665 | -1,237 | 0.04% | 5,617,199 |
| 2014-03-10 | 2014-03-06 | 7.375 | 767,902 | -9,892 | 0.04% | 5,663,523 |
| 2014-03-07 | 2014-03-05 | 7.294 | 777,794 | +6,183 | 0.04% | 5,673,579 |
| 2014-03-06 | 2014-03-04 | 6.793 | 771,611 | -3,710 | 0.04% | 5,241,598 |
| 2014-03-05 | 2014-03-03 | 6.825 | 775,321 | -4,946 | 0.04% | 5,291,880 |
| 2014-03-03 | 2014-02-27 | 6.922 | 780,267 | -6,183 | 0.04% | 5,401,358 |
| 2014-02-28 | 2014-02-26 | 6.728 | 786,450 | +12,366 | 0.04% | 5,291,520 |
| 2014-02-19 | 2014-02-17 | 7.149 | 774,084 | -3,710 | 0.04% | 5,533,837 |
| 2014-02-18 | 2014-02-14 | 7.165 | 777,794 | +6,183 | 0.04% | 5,572,939 |
| 2014-02-14 | 2014-02-12 | 7.133 | 771,611 | -3,710 | 0.04% | 5,503,678 |
| 2014-02-12 | 2014-02-10 | 7.068 | 775,321 | -115,000 | 0.04% | 5,479,980 |
| 2014-02-07 | 2014-02-05 | 6.777 | 890,321 | -8,656 | 0.05% | 6,033,602 |
| 2014-02-06 | 2014-02-04 | 6.777 | 898,977 | -8,656 | 0.05% | 6,092,262 |
| 2014-02-05 | 2014-01-30 | 6.939 | 907,633 | +6,183 | 0.05% | 6,297,723 |
| 2014-02-04 | 2014-01-28 | 6.825 | 901,450 | +123,656 | 0.05% | 6,152,762 |
| 2014-01-27 | 2014-01-23 | 7.262 | 777,794 | -3,710 | 0.04% | 5,648,419 |
| 2014-01-24 | 2014-01-22 | 7.343 | 781,504 | +3,710 | 0.04% | 5,738,562 |
| 2014-01-23 | 2014-01-21 | 7.408 | 777,794 | -37,097 | 0.04% | 5,761,639 |
| 2014-01-22 | 2014-01-20 | 7.133 | 814,891 | -12,365 | 0.05% | 5,812,381 |
| 2014-01-21 | 2014-01-17 | 7.052 | 827,256 | -6,183 | 0.05% | 5,833,677 |
| 2014-01-20 | 2014-01-16 | 7.068 | 833,439 | -6,183 | 0.05% | 5,890,759 |
| 2014-01-17 | 2014-01-15 | 7.133 | 839,622 | -8,656 | 0.05% | 5,988,780 |
| 2014-01-16 | 2014-01-14 | 7.003 | 848,278 | -6,183 | 0.05% | 5,940,761 |
| 2014-01-15 | 2014-01-13 | 6.777 | 854,461 | +3,710 | 0.05% | 5,790,583 |
| 2014-01-14 | 2014-01-10 | 6.761 | 850,751 | -42,043 | 0.05% | 5,751,680 |
| 2014-01-13 | 2014-01-09 | 6.890 | 892,794 | +3,710 | 0.05% | 6,151,441 |
| 2014-01-10 | 2014-01-08 | 6.906 | 889,084 | -12,366 | 0.05% | 6,140,259 |
| 2014-01-08 | 2014-01-06 | 7.003 | 901,450 | +59,355 | 0.05% | 6,313,142 |
| 2014-01-07 | 2014-01-03 | 6.890 | 842,095 | +27,204 | 0.05% | 5,802,120 |
| 2014-01-06 | 2014-01-02 | 6.761 | 814,891 | -33,387 | 0.05% | 5,509,241 |
| 2014-01-03 | 2013-12-31 | 6.745 | 848,278 | +60,591 | 0.05% | 5,721,241 |
| 2014-01-02 | 2013-12-27 | 6.922 | 787,687 | +24,732 | 0.04% | 5,452,723 |
| 2013-12-30 | 2013-12-24 | 7.036 | 762,955 | +29,677 | 0.04% | 5,367,897 |
| 2013-12-27 | 2013-12-20 | 7.149 | 733,278 | +12,365 | 0.04% | 5,242,120 |
| 2013-12-23 | 2013-12-19 | 7.359 | 720,913 | -71,720 | 0.04% | 5,305,407 |
| 2013-12-20 | 2013-12-18 | 7.294 | 792,633 | -30,971 | 0.04% | 5,781,708 |
| 2013-12-19 | 2013-12-17 | 7.359 | 823,604 | -12,311 | 0.05% | 6,061,140 |
| 2013-12-18 | 2013-12-16 | 7.181 | 835,915 | +3,693 | 0.05% | 6,002,360 |
| 2013-12-17 | 2013-12-13 | 7.132 | 832,222 | -8,617 | 0.05% | 5,935,282 |
| 2013-12-16 | 2013-12-12 | 7.083 | 840,839 | -129,266 | 0.05% | 5,955,757 |
| 2013-12-13 | 2013-12-11 | 7.164 | 970,105 | -13,542 | 0.05% | 6,950,163 |
| 2013-12-12 | 2013-12-10 | 7.213 | 983,647 | -32,008 | 0.05% | 7,095,122 |
| 2013-12-10 | 2013-12-06 | 7.083 | 1,015,655 | -17,236 | 0.06% | 7,193,999 |
| 2013-12-09 | 2013-12-05 | 7.018 | 1,032,891 | +64,018 | 0.06% | 7,248,963 |
| 2013-12-06 | 2013-12-04 | 7.051 | 968,873 | +36,932 | 0.05% | 6,831,157 |
| 2013-12-05 | 2013-12-03 | 7.051 | 931,941 | +146,501 | 0.05% | 6,570,763 |
| 2013-12-03 | 2013-11-29 | 7.376 | 785,440 | +3,693 | 0.04% | 5,793,040 |
| 2013-12-02 | 2013-11-28 | 7.213 | 781,747 | -6,155 | 0.04% | 5,638,802 |
| 2013-11-29 | 2013-11-27 | 7.246 | 787,902 | +48,013 | 0.04% | 5,708,799 |
| 2013-11-28 | 2013-11-26 | 7.392 | 739,889 | -80,022 | 0.04% | 5,469,097 |
| 2013-11-27 | 2013-11-25 | 7.441 | 819,911 | +27,084 | 0.05% | 6,100,562 |
| 2013-11-26 | 2013-11-22 | 7.473 | 792,827 | -73,865 | 0.04% | 5,924,803 |
| 2013-11-25 | 2013-11-21 | 7.262 | 866,692 | +86,176 | 0.05% | 6,293,757 |
| 2013-11-22 | 2013-11-20 | 7.376 | 780,516 | +115,724 | 0.04% | 5,756,723 |
| 2013-11-21 | 2013-11-19 | 7.635 | 664,792 | +43,088 | 0.04% | 5,075,996 |
| 2013-11-20 | 2013-11-18 | 7.619 | 621,704 | +27,084 | 0.03% | 4,736,899 |
| 2013-11-19 | 2013-11-15 | 7.733 | 594,620 | +9,849 | 0.03% | 4,598,160 |
| 2013-11-18 | 2013-11-14 | 7.376 | 584,771 | +13,542 | 0.03% | 4,312,999 |
| 2013-11-15 | 2013-11-13 | 7.506 | 571,229 | +9,849 | 0.03% | 4,287,359 |
| 2013-11-14 | 2013-11-12 | 7.619 | 561,380 | +22,159 | 0.03% | 4,277,278 |
| 2013-11-13 | 2013-11-11 | 7.749 | 539,221 | +4,925 | 0.03% | 4,178,523 |
| 2013-11-12 | 2013-11-08 | 7.619 | 534,296 | +11,080 | 0.03% | 4,070,919 |
| 2013-11-08 | 2013-11-06 | 7.847 | 523,216 | +14,773 | 0.03% | 4,105,498 |
| 2013-11-07 | 2013-11-05 | 7.944 | 508,443 | +12,311 | 0.03% | 4,039,139 |
| 2013-11-06 | 2013-11-04 | 7.960 | 496,132 | +6,155 | 0.03% | 3,949,399 |
| 2013-11-05 | 2013-11-01 | 8.042 | 489,977 | +8,618 | 0.03% | 3,940,203 |
| 2013-11-04 | 2013-10-31 | 7.993 | 481,359 | +49,244 | 0.03% | 3,847,440 |
| 2013-11-01 | 2013-10-30 | 8.107 | 432,115 | -6,156 | 0.02% | 3,502,979 |
| 2013-10-31 | 2013-10-29 | 7.879 | 438,271 | +6,156 | 0.02% | 3,453,203 |
| 2013-10-30 | 2013-10-28 | 8.172 | 432,115 | +2,462 | 0.02% | 3,531,059 |
| 2013-10-29 | 2013-10-25 | 8.237 | 429,653 | +1,231 | 0.02% | 3,538,861 |
| 2013-10-28 | 2013-10-24 | 8.237 | 428,422 | -18,466 | 0.02% | 3,528,721 |
| 2013-10-25 | 2013-10-23 | 8.058 | 446,888 | +3,693 | 0.03% | 3,600,958 |
| 2013-10-24 | 2013-10-22 | 8.383 | 443,195 | -16,004 | 0.03% | 3,715,200 |
| 2013-10-23 | 2013-10-21 | 8.123 | 459,199 | +12,311 | 0.03% | 3,729,998 |
| 2013-10-21 | 2013-10-17 | 8.074 | 446,888 | -8,618 | 0.03% | 3,608,218 |
| 2013-10-18 | 2013-10-16 | 8.025 | 455,506 | +4,924 | 0.03% | 3,655,600 |
| 2013-10-17 | 2013-10-15 | 8.220 | 450,582 | +7,387 | 0.03% | 3,703,924 |
| 2013-10-16 | 2013-10-11 | 8.204 | 443,195 | -13,542 | 0.03% | 3,636,000 |
| 2013-10-15 | 2013-10-10 | 8.269 | 456,737 | -9,849 | 0.03% | 3,776,780 |
| 2013-10-11 | 2013-10-09 | 8.074 | 466,586 | +34,471 | 0.03% | 3,767,261 |
| 2013-10-10 | 2013-10-08 | 8.237 | 432,115 | -108,337 | 0.02% | 3,559,139 |
| 2013-10-09 | 2013-10-07 | 7.473 | 540,452 | -7,386 | 0.03% | 4,038,802 |
| 2013-10-08 | 2013-10-04 | 7.489 | 547,838 | -6,156 | 0.03% | 4,102,898 |
| 2013-10-07 | 2013-10-03 | 7.408 | 553,994 | +12,311 | 0.03% | 4,104,002 |
| 2013-10-03 | 2013-09-30 | 7.311 | 541,683 | +22,160 | 0.03% | 3,960,002 |
| 2013-10-02 | 2013-09-27 | 7.424 | 519,523 | +8,618 | 0.03% | 3,857,080 |
| 2013-09-30 | 2013-09-26 | 7.424 | 510,905 | -12,311 | 0.03% | 3,793,098 |
| 2013-09-27 | 2013-09-25 | 7.506 | 523,216 | -1,231 | 0.03% | 3,926,998 |
| 2013-09-26 | 2013-09-24 | 7.506 | 524,447 | -6,156 | 0.03% | 3,936,237 |
| 2013-09-24 | 2013-09-19 | 7.343 | 530,603 | +34,471 | 0.03% | 3,896,241 |
| 2013-09-23 | 2013-09-18 | 7.441 | 496,132 | +18,466 | 0.03% | 3,691,479 |
| 2013-09-19 | 2013-09-17 | 7.619 | 477,666 | -33,239 | 0.03% | 3,639,442 |
| 2013-09-18 | 2013-09-16 | 7.457 | 510,905 | -25,853 | 0.03% | 3,809,697 |
| 2013-09-17 | 2013-09-13 | 7.051 | 536,758 | +64,017 | 0.03% | 3,784,477 |
| 2013-09-16 | 2013-09-12 | 7.262 | 472,741 | +13,542 | 0.03% | 3,432,958 |
| 2013-09-13 | 2013-09-11 | 7.473 | 459,199 | +1,231 | 0.03% | 3,431,598 |
| 2013-09-12 | 2013-09-10 | 7.538 | 457,968 | -1,231 | 0.03% | 3,452,159 |
| 2013-09-11 | 2013-09-09 | 7.554 | 459,199 | +40,626 | 0.03% | 3,468,898 |
| 2013-09-10 | 2013-09-06 | 7.668 | 418,573 | +52,937 | 0.02% | 3,209,600 |
| 2013-09-09 | 2013-09-05 | 7.944 | 365,636 | +24,622 | 0.02% | 2,904,661 |
| 2013-09-06 | 2013-09-04 | 7.977 | 341,014 | -6,155 | 0.02% | 2,720,141 |
| 2013-09-05 | 2013-09-03 | 8.156 | 347,169 | -43,089 | 0.02% | 2,831,379 |
| 2013-09-04 | 2013-09-02 | 7.861 | 390,258 | +14,583 | 0.02% | 3,067,986 |
| 2013-09-03 | 2013-08-30 | 7.829 | 375,675 | -15,908 | 0.02% | 2,941,063 |
| 2013-09-02 | 2013-08-29 | 7.845 | 391,583 | -12,237 | 0.02% | 3,072,003 |
| 2013-08-29 | 2013-08-27 | 7.959 | 403,820 | +15,908 | 0.02% | 3,214,203 |
| 2013-08-28 | 2013-08-26 | 7.747 | 387,912 | -1,223 | 0.02% | 3,005,163 |
| 2013-08-27 | 2013-08-23 | 7.763 | 389,135 | +42,829 | 0.02% | 3,020,998 |
| 2013-08-26 | 2013-08-22 | 7.927 | 346,306 | -17,132 | 0.02% | 2,745,101 |
| 2013-08-23 | 2013-08-21 | 7.714 | 363,438 | +9,790 | 0.02% | 2,803,683 |
| 2013-08-22 | 2013-08-20 | 7.731 | 353,648 | -11,013 | 0.02% | 2,733,939 |
| 2013-08-21 | 2013-08-19 | 8.237 | 364,661 | -18,356 | 0.02% | 3,003,837 |
| 2013-08-20 | 2013-08-16 | 8.025 | 383,017 | -1,223 | 0.02% | 3,073,662 |
| 2013-08-19 | 2013-08-15 | 7.894 | 384,240 | -70,975 | 0.02% | 3,033,236 |
| 2013-08-16 | 2013-08-13 | 7.387 | 455,215 | +29,369 | 0.03% | 3,362,881 |
| 2013-08-15 | 2013-08-12 | 7.257 | 425,846 | -31,816 | 0.02% | 3,090,239 |
| 2013-08-13 | 2013-08-09 | 7.044 | 457,662 | -15,908 | 0.03% | 3,223,878 |
| 2013-08-12 | 2013-08-08 | 6.701 | 473,570 | -58,738 | 0.03% | 3,173,398 |
| 2013-08-09 | 2013-08-07 | 6.619 | 532,308 | +55,067 | 0.03% | 3,523,502 |
| 2013-08-08 | 2013-08-06 | 6.619 | 477,241 | -212,923 | 0.03% | 3,158,998 |
| 2013-08-07 | 2013-08-05 | 6.129 | 690,164 | -19,580 | 0.04% | 4,229,997 |
| 2013-08-06 | 2013-08-02 | 5.884 | 709,744 | -13,460 | 0.04% | 4,176,003 |
| 2013-08-05 | 2013-08-01 | 5.933 | 723,204 | +18,355 | 0.04% | 4,290,659 |
| 2013-08-02 | 2013-07-31 | 5.704 | 704,849 | +44,053 | 0.04% | 4,020,481 |
| 2013-08-01 | 2013-07-30 | 5.818 | 660,796 | +8,566 | 0.04% | 3,844,802 |
| 2013-07-31 | 2013-07-29 | 5.917 | 652,230 | +3,671 | 0.04% | 3,858,921 |
| 2013-07-30 | 2013-07-26 | 6.113 | 648,559 | +17,132 | 0.04% | 3,964,401 |
| 2013-07-29 | 2013-07-25 | 6.064 | 631,427 | +28,145 | 0.04% | 3,828,720 |
| 2013-07-26 | 2013-07-24 | 6.260 | 603,282 | -6,119 | 0.04% | 3,776,380 |
| 2013-07-25 | 2013-07-23 | 6.211 | 609,401 | -33,039 | 0.04% | 3,784,803 |
| 2013-07-24 | 2013-07-22 | 5.786 | 642,440 | +18,355 | 0.04% | 3,716,998 |
| 2013-07-23 | 2013-07-19 | 5.655 | 624,085 | +1,224 | 0.04% | 3,529,201 |
| 2013-07-22 | 2013-07-18 | 5.998 | 622,861 | +122,369 | 0.04% | 3,736,059 |
| 2013-07-19 | 2013-07-17 | 6.243 | 500,492 | +3,672 | 0.03% | 3,124,763 |
| 2013-07-18 | 2013-07-16 | 6.374 | 496,820 | +44,053 | 0.03% | 3,166,797 |
| 2013-07-17 | 2013-07-15 | 6.521 | 452,767 | +28,145 | 0.03% | 2,952,597 |
| 2013-07-16 | 2013-07-12 | 6.554 | 424,622 | -63,633 | 0.02% | 2,782,937 |
| 2013-07-15 | 2013-07-11 | 6.390 | 488,255 | +85,659 | 0.03% | 3,120,182 |
| 2013-07-12 | 2013-07-10 | 6.505 | 402,596 | +2,447 | 0.02% | 2,618,841 |
| 2013-07-11 | 2013-07-09 | 6.668 | 400,149 | -13,460 | 0.02% | 2,668,323 |
| 2013-07-10 | 2013-07-08 | 6.881 | 413,609 | -20,803 | 0.02% | 2,845,959 |
| 2013-07-09 | 2013-07-05 | 6.113 | 434,412 | -3,671 | 0.03% | 2,655,400 |
| 2013-07-08 | 2013-07-04 | 6.456 | 438,083 | -6,119 | 0.03% | 2,828,199 |
| 2013-07-05 | 2013-07-03 | 6.374 | 444,202 | -12,237 | 0.03% | 2,831,403 |
| 2013-07-04 | 2013-07-02 | 6.587 | 456,439 | +24,474 | 0.03% | 3,006,383 |
| 2013-07-03 | 2013-06-28 | 6.276 | 431,965 | +4,895 | 0.02% | 2,711,042 |
| 2013-07-02 | 2013-06-27 | 6.145 | 427,070 | +1,224 | 0.02% | 2,624,481 |
| 2013-06-28 | 2013-06-26 | 6.194 | 425,846 | +8,566 | 0.02% | 2,637,839 |
| 2013-06-27 | 2013-06-25 | 5.737 | 417,280 | +12,237 | 0.02% | 2,393,818 |
| 2013-06-26 | 2013-06-24 | 5.557 | 405,043 | +17,131 | 0.02% | 2,250,798 |
| 2013-06-25 | 2013-06-21 | 6.489 | 387,912 | -8,565 | 0.02% | 2,516,983 |
| 2013-06-24 | 2013-06-20 | 7.028 | 396,477 | +11,013 | 0.02% | 2,786,397 |
| 2013-06-21 | 2013-06-19 | 7.224 | 385,464 | +33,040 | 0.02% | 2,784,599 |
| 2013-06-20 | 2013-06-18 | 7.665 | 352,424 | -35,488 | 0.02% | 2,701,437 |
| 2013-06-19 | 2013-06-17 | 7.387 | 387,912 | +35,488 | 0.02% | 2,865,683 |
| 2013-06-18 | 2013-06-14 | 7.387 | 352,424 | +4,894 | 0.02% | 2,603,517 |
| 2013-06-17 | 2013-06-13 | 7.535 | 347,530 | +6,119 | 0.02% | 2,618,483 |
| 2013-06-13 | 2013-06-10 | 7.714 | 341,411 | -13,461 | 0.02% | 2,633,759 |
| 2013-06-11 | 2013-06-07 | 8.009 | 354,872 | +3,671 | 0.02% | 2,842,002 |
| 2013-06-10 | 2013-06-06 | 8.041 | 351,201 | +48,948 | 0.02% | 2,824,082 |
| 2013-06-07 | 2013-06-05 | 8.270 | 302,253 | -11,013 | 0.02% | 2,499,641 |
| 2013-06-06 | 2013-06-04 | 8.499 | 313,266 | -24,474 | 0.02% | 2,662,439 |
| 2013-06-05 | 2013-06-03 | 8.154 | 337,740 | -248,585 | 0.02% | 2,754,073 |
| 2013-06-04 | 2013-05-31 | 8.220 | 586,325 | -117,021 | 0.03% | 4,819,619 |
| 2013-06-03 | 2013-05-30 | 8.023 | 703,346 | +96,298 | 0.04% | 5,643,057 |
| 2013-05-31 | 2013-05-29 | 8.056 | 607,048 | +2,438 | 0.04% | 4,890,363 |
| 2013-05-30 | 2013-05-28 | 8.056 | 604,610 | -47,540 | 0.04% | 4,870,723 |
| 2013-05-29 | 2013-05-27 | 8.122 | 652,150 | -181,626 | 0.04% | 5,296,504 |
| 2013-05-28 | 2013-05-24 | 7.383 | 833,776 | +31,693 | 0.05% | 6,155,998 |
| 2013-05-27 | 2013-05-23 | 7.186 | 802,083 | +26,817 | 0.05% | 5,764,080 |
| 2013-05-24 | 2013-05-22 | 7.483 | 775,266 | +164,561 | 0.05% | 5,801,036 |
| 2013-05-23 | 2013-05-21 | 7.732 | 610,705 | +302,108 | 0.04% | 4,721,670 |
| 2013-05-22 | 2013-05-20 | 8.627 | 308,597 | +20,493 | 0.02% | 2,662,400 |
| 2013-05-21 | 2013-05-16 | 8.544 | 288,104 | +6,027 | 0.02% | 2,461,698 |
| 2013-05-20 | 2013-05-15 | 8.279 | 282,077 | +48,218 | 0.02% | 2,335,320 |
| 2013-05-16 | 2013-05-14 | 8.146 | 233,859 | +13,260 | 0.01% | 1,905,083 |
| 2013-05-15 | 2013-05-13 | 7.831 | 220,599 | -4,821 | 0.01% | 1,727,523 |
| 2013-05-14 | 2013-05-10 | 7.748 | 225,420 | +1,205 | 0.01% | 1,746,576 |
| 2013-05-13 | 2013-05-09 | 7.682 | 224,215 | -78,355 | 0.01% | 1,722,360 |
| 2013-05-10 | 2013-05-08 | 7.748 | 302,570 | -19,287 | 0.02% | 2,344,342 |
| 2013-05-09 | 2013-05-07 | 7.715 | 321,857 | +26,520 | 0.02% | 2,483,100 |
| 2013-05-06 | 2013-05-02 | 7.267 | 295,337 | +60,273 | 0.02% | 2,146,200 |
| 2013-05-03 | 2013-04-30 | 6.869 | 235,064 | +12,054 | 0.01% | 1,614,599 |
| 2013-05-02 | 2013-04-29 | 6.753 | 223,010 | +13,260 | 0.01% | 1,505,903 |
| 2013-04-29 | 2013-04-25 | 6.686 | 209,750 | +15,671 | 0.01% | 1,402,443 |
| 2013-04-26 | 2013-04-24 | 6.952 | 194,079 | +6,028 | 0.01% | 1,349,183 |
| 2013-04-25 | 2013-04-23 | 7.101 | 188,051 | +1,205 | 0.01% | 1,335,358 |
| 2013-04-24 | 2013-04-22 | 7.267 | 186,846 | -8,438 | 0.01% | 1,357,801 |
| 2013-04-23 | 2013-04-19 | 7.284 | 195,284 | -1,205 | 0.01% | 1,422,360 |
| 2013-04-22 | 2013-04-18 | 7.201 | 196,489 | -2,411 | 0.01% | 1,414,836 |
| 2013-04-19 | 2013-04-17 | 7.051 | 198,900 | -7,233 | 0.01% | 1,402,497 |
| 2013-04-18 | 2013-04-16 | 6.935 | 206,133 | -1,206 | 0.01% | 1,429,559 |
| 2013-04-17 | 2013-04-15 | 6.952 | 207,339 | +3,617 | 0.01% | 1,441,363 |
| 2013-04-16 | 2013-04-12 | 6.769 | 203,722 | +15,671 | 0.01% | 1,379,038 |
| 2013-04-15 | 2013-04-11 | 6.719 | 188,051 | -2,411 | 0.01% | 1,263,598 |
| 2013-04-12 | 2013-04-10 | 6.852 | 190,462 | +7,233 | 0.01% | 1,305,079 |
| 2013-04-11 | 2013-04-09 | 7.035 | 183,229 | +9,643 | 0.01% | 1,288,957 |
| 2013-04-08 | 2013-04-03 | 6.719 | 173,586 | +6,027 | 0.01% | 1,166,401 |
| 2013-04-05 | 2013-04-02 | 6.836 | 167,559 | -6,027 | 0.01% | 1,145,363 |
| 2013-04-03 | 2013-03-28 | 6.653 | 173,586 | -2,411 | 0.01% | 1,154,881 |
| 2013-04-02 | 2013-03-27 | 6.636 | 175,997 | -87,998 | 0.01% | 1,168,002 |
| 2013-03-28 | 2013-03-26 | 6.338 | 263,995 | +6,027 | 0.02% | 1,673,159 |
| 2013-03-27 | 2013-03-25 | 6.338 | 257,968 | +60,273 | 0.02% | 1,634,961 |
| 2013-03-26 | 2013-03-22 | 6.471 | 197,695 | -30,136 | 0.01% | 1,279,200 |
| 2013-03-25 | 2013-03-21 | 6.222 | 227,831 | +67,505 | 0.01% | 1,417,498 |
| 2013-03-22 | 2013-03-20 | 6.471 | 160,326 | +13,260 | 0.01% | 1,037,401 |
| 2013-03-21 | 2013-03-19 | 5.890 | 147,066 | -78,354 | 0.01% | 866,201 |
| 2013-03-18 | 2013-03-14 | 5.459 | 225,420 | +3,616 | 0.01% | 1,230,457 |
| 2013-03-15 | 2013-03-13 | 5.027 | 221,804 | -24,109 | 0.01% | 1,115,040 |
| 2013-03-11 | 2013-03-07 | 5.359 | 245,913 | -4,822 | 0.01% | 1,317,839 |
| 2013-03-07 | 2013-03-05 | 5.409 | 250,735 | +6,027 | 0.02% | 1,356,160 |
| 2013-03-06 | 2013-03-04 | 5.376 | 244,708 | +53,040 | 0.01% | 1,315,441 |
| 2013-03-05 | 2013-03-01 | 5.309 | 191,668 | +7,233 | 0.01% | 1,017,602 |
| 2013-03-04 | 2013-02-28 | 5.060 | 184,435 | +36,164 | 0.01% | 933,300 |
| 2013-02-26 | 2013-02-22 | 4.745 | 148,271 | -6,027 | 0.01% | 703,559 |
| 2013-02-25 | 2013-02-21 | 4.778 | 154,298 | +1,205 | 0.01% | 737,278 |
| 2013-02-15 | 2013-02-08 | 4.629 | 153,093 | +24,109 | 0.01% | 708,660 |
| 2013-02-14 | 2013-02-07 | 4.828 | 128,984 | +12,055 | 0.01% | 622,740 |
| 2013-02-07 | 2013-02-05 | 4.413 | 116,929 | -55,451 | 0.01% | 516,039 |
| 2013-02-06 | 2013-02-04 | 4.297 | 172,380 | -24,109 | 0.01% | 740,738 |
| 2013-02-01 | 2013-01-30 | 4.065 | 196,489 | -12,055 | 0.01% | 798,698 |
| 2013-01-31 | 2013-01-29 | 4.032 | 208,544 | +12,055 | 0.01% | 840,780 |
| 2013-01-30 | 2013-01-28 | 4.015 | 196,489 | -6,028 | 0.01% | 788,918 |
| 2013-01-29 | 2013-01-25 | 4.247 | 202,517 | +6,028 | 0.01% | 860,161 |
| 2013-01-28 | 2013-01-24 | 4.148 | 196,489 | +84,381 | 0.01% | 814,998 |
| 2013-01-23 | 2013-01-21 | 3.974 | 112,108 | -6,027 | 0.01% | 445,490 |
| 2013-01-22 | 2013-01-18 | 3.823 | 118,135 | -11,234 | 0.01% | 451,688 |
| 2013-01-18 | 2013-01-16 | 3.807 | 129,369 | -8,385 | 0.01% | 492,481 |
| 2013-01-17 | 2013-01-15 | 3.606 | 137,754 | -5,989 | 0.01% | 496,801 |
| 2013-01-16 | 2013-01-14 | 3.423 | 143,743 | -11,979 | 0.01% | 491,999 |
| 2013-01-15 | 2013-01-11 | 3.339 | 155,722 | +5,990 | 0.01% | 520,001 |
| 2013-01-14 | 2013-01-10 | 3.273 | 149,732 | -11,979 | 0.01% | 489,999 |
| 2013-01-11 | 2013-01-09 | 3.106 | 161,711 | +23,957 | 0.01% | 502,200 |
| 2013-01-10 | 2013-01-08 | 3.106 | 137,754 | +5,989 | 0.01% | 427,800 |
| 2013-01-09 | 2013-01-07 | 3.206 | 131,765 | +11,979 | 0.01% | 422,401 |
| 2013-01-04 | 2013-01-02 | 3.172 | 119,786 | -5,989 | 0.01% | 380,000 |
| 2013-01-03 | 2012-12-31 | 2.922 | 125,775 | -14,375 | 0.01% | 367,499 |
| 2012-12-28 | 2012-12-24 | 2.838 | 140,150 | -5,989 | 0.01% | 397,801 |
| 2012-12-21 | 2012-12-19 | 2.922 | 146,139 | +17,968 | 0.01% | 427,000 |
| 2012-12-20 | 2012-12-18 | 2.838 | 128,171 | -5,989 | 0.01% | 363,800 |
| 2012-12-18 | 2012-12-14 | 2.488 | 134,160 | -11,979 | 0.01% | 333,759 |
| 2012-12-11 | 2012-12-07 | 2.521 | 146,139 | +11,979 | 0.01% | 368,440 |
| 2012-12-05 | 2012-12-03 | 2.221 | 134,160 | -5,990 | 0.01% | 297,919 |
| 2012-12-04 | 2012-11-30 | 2.304 | 140,150 | +2,396 | 0.01% | 322,921 |
| 2012-12-03 | 2012-11-29 | 2.338 | 137,754 | +29,947 | 0.01% | 322,000 |
| 2012-11-29 | 2012-11-27 | 2.287 | 107,807 | +14,374 | 0.01% | 246,599 |
| 2012-11-22 | 2012-11-20 | 2.104 | 93,433 | -5,989 | 0.01% | 196,560 |
| 2012-11-15 | 2012-11-13 | 2.087 | 99,422 | -26,353 | 0.01% | 207,499 |
| 2012-11-08 | 2012-11-06 | 2.070 | 125,775 | -5,990 | 0.01% | 260,399 |
| 2012-11-07 | 2012-11-05 | 2.104 | 131,765 | -4,791 | 0.01% | 277,201 |
| 2012-11-06 | 2012-11-02 | 2.087 | 136,556 | -11,979 | 0.01% | 285,000 |
| 2012-10-24 | 2012-10-19 | 2.071 | 148,535 | +7,188 | 0.01% | 307,604 |
| 2012-10-22 | 2012-10-18 | 2.122 | 141,347 | +1,139 | 0.01% | 299,916 |
| 2012-09-21 | 2012-09-19 | 1.918 | 140,208 | -17,674 | 0.01% | 268,939 |
| 2012-08-22 | 2012-08-20 | 1.901 | 157,882 | -11,782 | 0.01% | 300,160 |
| 2012-08-07 | 2012-08-03 | 1.833 | 169,664 | +29,456 | 0.01% | 311,040 |
| 2012-07-24 | 2012-07-20 | 2.037 | 140,208 | -11,783 | 0.01% | 285,599 |
| 2012-07-18 | 2012-07-16 | 2.173 | 151,991 | -4,713 | 0.01% | 330,241 |
| 2012-07-09 | 2012-07-05 | 1.901 | 156,704 | -22,386 | 0.01% | 297,921 |
| 2012-07-06 | 2012-07-04 | 1.884 | 179,090 | -17,673 | 0.01% | 337,440 |
| 2012-06-22 | 2012-06-20 | 1.901 | 196,763 | +17,673 | 0.01% | 374,080 |
| 2012-06-13 | 2012-06-11 | 1.978 | 179,090 | +2,357 | 0.01% | 354,262 |
| 2012-05-30 | 2012-05-28 | 1.909 | 176,733 | +11,627 | 0.01% | 337,439 |
| 2012-05-25 | 2012-05-23 | 2.056 | 165,106 | +5,813 | 0.01% | 339,535 |
| 2012-05-24 | 2012-05-22 | 2.056 | 159,293 | -7,975 | 0.01% | 327,580 |
| 2012-05-23 | 2012-05-21 | 1.969 | 167,268 | +11,379 | 0.01% | 329,281 |
| 2012-05-15 | 2012-05-11 | 2.039 | 155,889 | +6,827 | 0.01% | 317,840 |
| 2012-05-09 | 2012-05-07 | 2.109 | 149,062 | +4,552 | 0.01% | 314,401 |
| 2012-05-07 | 2012-05-03 | 2.232 | 144,510 | -17,068 | 0.01% | 322,580 |
| 2012-05-04 | 2012-05-02 | 2.250 | 161,578 | -15,931 | 0.01% | 363,519 |
| 2012-04-30 | 2012-04-26 | 2.021 | 177,509 | +11,379 | 0.01% | 358,801 |
| 2012-04-20 | 2012-04-18 | 2.074 | 166,130 | +5,690 | 0.01% | 344,560 |
| 2012-04-19 | 2012-04-17 | 2.056 | 160,440 | +9,103 | 0.01% | 329,939 |
| 2012-04-18 | 2012-04-16 | 2.109 | 151,337 | -2,276 | 0.01% | 319,199 |
| 2012-04-17 | 2012-04-13 | 2.180 | 153,613 | -11,379 | 0.01% | 334,800 |
| 2012-04-12 | 2012-04-10 | 2.285 | 164,992 | +28,447 | 0.01% | 377,000 |
| 2012-04-03 | 2012-03-30 | 2.443 | 136,545 | -14,792 | 0.01% | 333,600 |
| 2012-04-02 | 2012-03-29 | 2.478 | 151,337 | +14,792 | 0.01% | 375,059 |
| 2012-03-28 | 2012-03-26 | 2.549 | 136,545 | -28,447 | 0.01% | 348,000 |
| 2012-03-26 | 2012-03-22 | 2.461 | 164,992 | -5,689 | 0.01% | 406,000 |
| 2012-03-23 | 2012-03-21 | 2.408 | 170,681 | +2,275 | 0.01% | 410,999 |
| 2012-03-19 | 2012-03-15 | 2.513 | 168,406 | -17,068 | 0.01% | 423,281 |
| 2012-03-15 | 2012-03-13 | 2.496 | 185,474 | +64,859 | 0.01% | 462,921 |
| 2012-03-12 | 2012-03-08 | 2.672 | 120,615 | -28,447 | 0.01% | 322,241 |
| 2012-03-05 | 2012-03-01 | 2.531 | 149,062 | -5,689 | 0.01% | 377,281 |
| 2012-02-29 | 2012-02-27 | 2.531 | 154,751 | -4,552 | 0.01% | 391,680 |
| 2012-02-27 | 2012-02-23 | 2.636 | 159,303 | -6,827 | 0.01% | 420,001 |
| 2012-02-21 | 2012-02-17 | 2.636 | 166,130 | -5,689 | 0.01% | 438,001 |
| 2012-02-17 | 2012-02-15 | 2.566 | 171,819 | -56,894 | 0.01% | 440,920 |
| 2012-02-15 | 2012-02-13 | 2.496 | 228,713 | +11,379 | 0.01% | 570,840 |
| 2012-02-13 | 2012-02-09 | 2.478 | 217,334 | -23,896 | 0.01% | 538,620 |
| 2012-02-09 | 2012-02-07 | 2.355 | 241,230 | -15,930 | 0.02% | 568,161 |
| 2012-01-26 | 2012-01-19 | 2.338 | 257,160 | +15,930 | 0.02% | 601,160 |
| 2012-01-19 | 2012-01-17 | 2.373 | 241,230 | +34,137 | 0.02% | 572,401 |
| 2012-01-10 | 2012-01-06 | 2.408 | 207,093 | -170,682 | 0.01% | 498,679 |
| 2011-12-14 | 2011-12-12 | 2.514 | 377,775 | +2,718 | 0.02% | 949,714 |
| 2011-12-08 | 2011-12-06 | 2.479 | 375,057 | -11,297 | 0.02% | 929,601 |
| 2011-12-07 | 2011-12-05 | 2.461 | 386,354 | -45,187 | 0.02% | 950,761 |
| 2011-12-05 | 2011-12-01 | 2.479 | 431,541 | -4,519 | 0.03% | 1,069,599 |
| 2011-11-30 | 2011-11-28 | 2.425 | 436,060 | -28,242 | 0.03% | 1,057,640 |
| 2011-11-28 | 2011-11-24 | 2.372 | 464,302 | -59,874 | 0.03% | 1,101,480 |
| 2011-11-23 | 2011-11-21 | 2.461 | 524,176 | +28,243 | 0.03% | 1,289,921 |
| 2011-11-22 | 2011-11-18 | 2.585 | 495,933 | -5,649 | 0.03% | 1,281,879 |
| 2011-11-21 | 2011-11-17 | 2.443 | 501,582 | +16,945 | 0.03% | 1,225,440 |
| 2011-11-18 | 2011-11-16 | 2.319 | 484,637 | -23,723 | 0.03% | 1,123,981 |
| 2011-11-15 | 2011-11-11 | 2.302 | 508,360 | +5,648 | 0.03% | 1,170,000 |
| 2011-11-11 | 2011-11-09 | 2.302 | 502,712 | -11,297 | 0.03% | 1,157,001 |
| 2011-11-10 | 2011-11-08 | 2.231 | 514,009 | +5,649 | 0.03% | 1,146,601 |
| 2011-10-31 | 2011-10-27 | 2.107 | 508,360 | -11,297 | 0.03% | 1,071,000 |
| 2011-10-28 | 2011-10-26 | 2.054 | 519,657 | -213,511 | 0.03% | 1,067,200 |
| 2011-10-24 | 2011-10-20 | 1.806 | 733,168 | -6,778 | 0.05% | 1,323,960 |
| 2011-10-19 | 2011-10-17 | 1.912 | 739,946 | +40,668 | 0.05% | 1,414,799 |
| 2011-10-18 | 2011-10-14 | 1.841 | 699,278 | +111,840 | 0.04% | 1,287,521 |
| 2011-10-12 | 2011-10-10 | 1.645 | 587,438 | +5,816 | 0.04% | 966,368 |
| 2011-10-11 | 2011-10-07 | 1.717 | 581,622 | -11,185 | 0.04% | 998,400 |
| 2011-10-10 | 2011-10-06 | 1.574 | 592,807 | -20,133 | 0.04% | 932,800 |
| 2011-10-07 | 2011-10-04 | 1.430 | 612,940 | +20,133 | 0.04% | 876,800 |
| 2011-09-27 | 2011-09-23 | 1.466 | 592,807 | +22,370 | 0.04% | 869,200 |
| 2011-09-22 | 2011-09-20 | 1.717 | 570,437 | -27,963 | 0.04% | 979,200 |
| 2011-09-21 | 2011-09-19 | 1.806 | 598,400 | +27,963 | 0.04% | 1,080,701 |
| 2011-09-15 | 2011-09-12 | 1.806 | 570,437 | -123,035 | 0.04% | 1,030,200 |
| 2011-09-08 | 2011-09-06 | 1.860 | 693,472 | +55,925 | 0.04% | 1,289,599 |
| 2011-09-07 | 2011-09-05 | 1.878 | 637,547 | +167,775 | 0.04% | 1,196,999 |
| 2011-08-31 | 2011-08-29 | 1.931 | 469,772 | -5,592 | 0.03% | 907,201 |
| 2011-08-24 | 2011-08-22 | 2.003 | 475,364 | +11,185 | 0.03% | 952,000 |
| 2011-08-19 | 2011-08-17 | 2.181 | 464,179 | +55,925 | 0.03% | 1,012,600 |
| 2011-08-12 | 2011-08-10 | 2.110 | 408,254 | +16,778 | 0.03% | 861,400 |
| 2011-08-11 | 2011-08-09 | 2.056 | 391,476 | +11,185 | 0.03% | 804,999 |
| 2011-08-05 | 2011-08-03 | 2.360 | 380,291 | -5,593 | 0.02% | 897,599 |
| 2011-08-03 | 2011-08-01 | 2.539 | 385,884 | +14,541 | 0.02% | 979,800 |
| 2011-08-01 | 2011-07-28 | 2.539 | 371,343 | -313,181 | 0.02% | 942,879 |
| 2011-07-29 | 2011-07-27 | 2.342 | 684,524 | +274,033 | 0.04% | 1,603,439 |
| 2011-07-27 | 2011-07-25 | 2.021 | 410,491 | +5,593 | 0.03% | 829,420 |
| 2011-07-19 | 2011-07-15 | 2.074 | 404,898 | +11,185 | 0.03% | 839,839 |
| 2011-07-18 | 2011-07-14 | 2.038 | 393,713 | +16,777 | 0.03% | 802,559 |
| 2011-07-14 | 2011-07-12 | 2.056 | 376,936 | -5,592 | 0.02% | 775,100 |
| 2011-07-12 | 2011-07-08 | 2.217 | 382,528 | -5,593 | 0.02% | 848,159 |
| 2011-07-08 | 2011-07-06 | 2.146 | 388,121 | +12,304 | 0.03% | 832,800 |
| 2011-07-07 | 2011-07-05 | 2.289 | 375,817 | +22,370 | 0.02% | 860,159 |
| 2011-07-06 | 2011-07-04 | 2.199 | 353,447 | -49,214 | 0.02% | 777,359 |
| 2011-07-05 | 2011-06-30 | 2.021 | 402,661 | +16,777 | 0.03% | 813,599 |
| 2011-07-04 | 2011-06-29 | 1.931 | 385,884 | +22,370 | 0.02% | 745,200 |
| 2011-06-28 | 2011-06-24 | 1.860 | 363,514 | +11,185 | 0.02% | 676,000 |
| 2011-06-27 | 2011-06-23 | 1.806 | 352,329 | -111,850 | 0.02% | 636,300 |
| 2011-06-23 | 2011-06-21 | 1.806 | 464,179 | +50,333 | 0.03% | 838,300 |
| 2011-06-22 | 2011-06-20 | 1.770 | 413,846 | +11,185 | 0.03% | 732,599 |
| 2011-06-20 | 2011-06-16 | 1.967 | 402,661 | +39,147 | 0.03% | 791,999 |
| 2011-06-16 | 2011-06-14 | 1.913 | 363,514 | +15,659 | 0.02% | 695,500 |
| 2011-06-15 | 2011-06-13 | 1.931 | 347,855 | +32,437 | 0.02% | 671,819 |
| 2011-06-14 | 2011-06-10 | 2.130 | 315,418 | +2,948 | 0.02% | 671,798 |
| 2011-06-09 | 2011-06-07 | 2.346 | 312,470 | +5,540 | 0.02% | 733,199 |
| 2011-06-02 | 2011-05-31 | 2.509 | 306,930 | +6,648 | 0.02% | 770,060 |
| 2011-05-24 | 2011-05-20 | 2.744 | 300,282 | +2,071 | 0.02% | 824,104 |
| 2011-05-23 | 2011-05-19 | 2.817 | 298,211 | -16,506 | 0.02% | 840,100 |
| 2011-05-19 | 2011-05-17 | 2.763 | 314,717 | +16,506 | 0.02% | 869,440 |
| 2011-05-18 | 2011-05-16 | 2.872 | 298,211 | -1,100 | 0.02% | 856,360 |
| 2011-05-16 | 2011-05-12 | 2.835 | 299,311 | +17,606 | 0.02% | 848,639 |
| 2011-05-12 | 2011-05-09 | 2.853 | 281,705 | -33,012 | 0.02% | 803,841 |
| 2011-05-11 | 2011-05-06 | 2.654 | 314,717 | +5,502 | 0.02% | 835,120 |
| 2011-05-09 | 2011-05-05 | 2.690 | 309,215 | -5,502 | 0.02% | 831,760 |
| 2011-04-29 | 2011-04-27 | 2.853 | 314,717 | +27,510 | 0.02% | 898,040 |
| 2011-04-28 | 2011-04-26 | 2.872 | 287,207 | +11,004 | 0.02% | 824,761 |
| 2011-04-18 | 2011-04-14 | 3.162 | 276,203 | +6,603 | 0.02% | 873,481 |
| 2011-04-12 | 2011-04-08 | 3.144 | 269,600 | -22,008 | 0.02% | 847,699 |
| 2011-04-11 | 2011-04-07 | 3.162 | 291,608 | +34,112 | 0.02% | 922,199 |
| 2011-04-04 | 2011-03-31 | 3.290 | 257,496 | -11,004 | 0.02% | 847,081 |
| 2011-04-01 | 2011-03-30 | 3.217 | 268,500 | +5,502 | 0.02% | 863,761 |
| 2011-03-31 | 2011-03-29 | 3.599 | 262,998 | -11,004 | 0.02% | 946,441 |
| 2011-03-30 | 2011-03-28 | 3.508 | 274,002 | +13,205 | 0.02% | 961,141 |
| 2011-03-29 | 2011-03-25 | 3.635 | 260,797 | +16,506 | 0.02% | 948,000 |
| 2011-03-23 | 2011-03-21 | 3.762 | 244,291 | +5,502 | 0.02% | 919,081 |
| 2011-03-22 | 2011-03-18 | 3.726 | 238,789 | +3,301 | 0.02% | 889,701 |
| 2011-03-15 | 2011-03-11 | 3.889 | 235,488 | -2,200 | 0.02% | 915,922 |
| 2011-03-14 | 2011-03-10 | 4.035 | 237,688 | +106,739 | 0.02% | 959,039 |
| 2011-03-11 | 2011-03-09 | 4.089 | 130,949 | +3,302 | 0.01% | 535,501 |
| 2011-02-21 | 2011-02-17 | 4.089 | 127,647 | -17,607 | 0.01% | 521,998 |
| 2011-02-08 | 2011-02-02 | 3.817 | 145,254 | +145,254 | 0.01% | 554,400 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -34,113 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 34,113 | -136,450 | 0.00% | 3,670,435 |
| 2011-01-20 | 2011-01-18 | 105.779 | 170,563 | +163,740 | 0.01% | 18,041,959 |
| 2011-01-19 | 2011-01-17 | 105.779 | 6,823 | -1,540 | 0.01% | 721,729 |
| 2011-01-17 | 2011-01-13 | 106.142 | 8,363 | +880 | 0.01% | 887,669 |
| 2011-01-14 | 2011-01-12 | 133.755 | 7,483 | +440 | 0.01% | 1,000,890 |
| 2011-01-13 | 2011-01-11 | 127.922 | 7,043 | +1,872 | 0.01% | 900,956 |
| 2011-01-12 | 2011-01-10 | 124.302 | 5,171 | +796 | 0.01% | 642,764 |
| 2011-01-05 | 2011-01-03 | 126.715 | 4,375 | -796 | 0.01% | 554,380 |
| 2011-01-04 | 2010-12-31 | 126.313 | 5,171 | +398 | 0.01% | 653,165 |
| 2011-01-03 | 2010-12-29 | 125.307 | 4,773 | -1,193 | 0.01% | 598,092 |
| 2010-12-30 | 2010-12-28 | 123.899 | 5,966 | +994 | 0.01% | 739,184 |
| 2010-12-29 | 2010-12-24 | 127.520 | 4,972 | +597 | 0.01% | 634,029 |
| 2010-12-28 | 2010-12-22 | 128.324 | 4,375 | -1,989 | 0.01% | 561,419 |
| 2010-12-20 | 2010-12-16 | 134.962 | 6,364 | -994 | 0.01% | 858,898 |
| 2010-12-16 | 2010-12-14 | 142.203 | 7,358 | +994 | 0.01% | 1,046,328 |
| 2010-12-15 | 2010-12-13 | 143.812 | 6,364 | -994 | 0.01% | 915,219 |
| 2010-12-10 | 2010-12-08 | 144.415 | 7,358 | -398 | 0.01% | 1,062,608 |
| 2010-12-08 | 2010-12-06 | 144.013 | 7,756 | +398 | 0.02% | 1,116,965 |
| 2010-12-07 | 2010-12-03 | 138.582 | 7,358 | +1,193 | 0.01% | 1,019,689 |
| 2010-12-06 | 2010-12-02 | 136.772 | 6,165 | -2,188 | 0.01% | 843,200 |
| 2010-12-03 | 2010-12-01 | 114.245 | 8,353 | +1,591 | 0.02% | 954,288 |
| 2010-12-01 | 2010-11-29 | 102.177 | 6,762 | +995 | 0.01% | 690,920 |
| 2010-11-25 | 2010-11-23 | 114.245 | 5,767 | -597 | 0.01% | 658,851 |
| 2010-11-24 | 2010-11-22 | 119.072 | 6,364 | -398 | 0.01% | 757,776 |
| 2010-11-22 | 2010-11-18 | 111.228 | 6,762 | +398 | 0.01% | 752,123 |
| 2010-11-19 | 2010-11-17 | 108.211 | 6,364 | +994 | 0.01% | 688,654 |
| 2010-11-18 | 2010-11-16 | 118.871 | 5,370 | -1,193 | 0.01% | 638,338 |
| 2010-11-15 | 2010-11-11 | 120.681 | 6,563 | -199 | 0.01% | 792,031 |
| 2010-11-10 | 2010-11-08 | 116.055 | 6,762 | +995 | 0.01% | 784,765 |
| 2010-11-02 | 2010-10-29 | 110.625 | 5,767 | -1,193 | 0.01% | 637,972 |
| 2010-10-29 | 2010-10-27 | 103.183 | 6,960 | +994 | 0.01% | 718,150 |
| 2010-10-22 | 2010-10-20 | 104.792 | 5,966 | +199 | 0.01% | 625,187 |
| 2010-10-19 | 2010-10-15 | 106.602 | 5,767 | +397 | 0.01% | 614,773 |
| 2010-10-07 | 2010-10-05 | 108.613 | 5,370 | -198 | 0.01% | 583,253 |
| 2010-10-05 | 2010-09-30 | 113.038 | 5,568 | +397 | 0.01% | 629,396 |
| 2010-10-04 | 2010-09-29 | 103.585 | 5,171 | -397 | 0.01% | 535,637 |
| 2010-09-30 | 2010-09-28 | 102.378 | 5,568 | -199 | 0.01% | 570,041 |
| 2010-09-29 | 2010-09-27 | 101.775 | 5,767 | +199 | 0.01% | 586,934 |
| 2010-09-28 | 2010-09-24 | 101.573 | 5,568 | -398 | 0.01% | 565,561 |
| 2010-09-24 | 2010-09-21 | 100.769 | 5,966 | +596 | 0.01% | 601,187 |
| 2010-09-22 | 2010-09-20 | 100.769 | 5,370 | -397 | 0.01% | 541,129 |
| 2010-09-16 | 2010-09-14 | 97.752 | 5,767 | +199 | 0.01% | 563,735 |
| 2010-09-13 | 2010-09-09 | 102.904 | 5,568 | +50 | 0.01% | 572,968 |
| 2010-09-10 | 2010-09-08 | 101.483 | 5,518 | +197 | 0.01% | 559,983 |
| 2010-09-03 | 2010-09-01 | 102.498 | 5,321 | +394 | 0.01% | 545,391 |
| 2010-08-30 | 2010-08-26 | 97.119 | 4,927 | -197 | 0.01% | 478,506 |
| 2010-08-20 | 2010-08-18 | 115.691 | 5,124 | -394 | 0.01% | 592,798 |
| 2010-08-18 | 2010-08-16 | 111.631 | 5,518 | -197 | 0.01% | 615,981 |
| 2010-08-11 | 2010-08-09 | 113.255 | 5,715 | -1,380 | 0.01% | 647,252 |
| 2010-08-10 | 2010-08-06 | 106.354 | 7,095 | +591 | 0.01% | 754,582 |
| 2010-08-05 | 2010-08-03 | 104.527 | 6,504 | +1,380 | 0.01% | 679,846 |
| 2010-08-02 | 2010-07-29 | 100.265 | 5,124 | -2,365 | 0.01% | 513,759 |
| 2010-07-09 | 2010-07-07 | 85.652 | 7,489 | +591 | 0.02% | 641,445 |
| 2010-07-07 | 2010-07-05 | 85.347 | 6,898 | -1,379 | 0.01% | 588,725 |
| 2010-07-06 | 2010-07-02 | 88.087 | 8,277 | +591 | 0.02% | 729,098 |
| 2010-07-02 | 2010-06-29 | 89.102 | 7,686 | -197 | 0.02% | 684,838 |
| 2010-06-28 | 2010-06-24 | 92.045 | 7,883 | -394 | 0.02% | 725,591 |
| 2010-06-23 | 2010-06-21 | 94.887 | 8,277 | +1,379 | 0.02% | 785,376 |
| 2010-06-21 | 2010-06-17 | 97.032 | 6,898 | +37 | 0.01% | 669,326 |
| 2010-06-17 | 2010-06-14 | 94.277 | 6,861 | +784 | 0.01% | 646,835 |
| 2010-06-07 | 2010-06-03 | 94.073 | 6,077 | +2,157 | 0.01% | 571,682 |
| 2010-06-04 | 2010-06-02 | 92.747 | 3,920 | -392 | 0.01% | 363,567 |
| 2010-06-02 | 2010-05-31 | 103.256 | 4,312 | +392 | 0.01% | 445,239 |
| 2010-06-01 | 2010-05-28 | 103.868 | 3,920 | +1,176 | 0.01% | 407,163 |
| 2010-05-31 | 2010-05-27 | 104.072 | 2,744 | +196 | 0.01% | 285,574 |
| 2010-05-28 | 2010-05-26 | 107.745 | 2,548 | +588 | 0.01% | 274,535 |
| 2010-05-27 | 2010-05-25 | 117.744 | 1,960 | +980 | 0.00% | 230,779 |
| 2010-05-25 | 2010-05-20 | 123.430 | 980 | +202 | 0.00% | 120,961 |
| 2010-04-20 | 2010-04-16 | 144.002 | 778 | -389 | 0.00% | 112,033 |
| 2010-04-13 | 2010-04-09 | 127.956 | 1,167 | +389 | 0.00% | 149,324 |
| 2010-04-08 | 2010-04-01 | 137.830 | 778 | -972 | 0.00% | 107,232 |
| 2010-04-01 | 2010-03-30 | 116.847 | 1,750 | -972 | 0.00% | 204,482 |
| 2010-03-31 | 2010-03-29 | 120.344 | 2,722 | -972 | 0.01% | 327,577 |
| 2010-03-30 | 2010-03-26 | 118.904 | 3,694 | -1,750 | 0.01% | 439,232 |
| 2010-03-29 | 2010-03-25 | 110.881 | 5,444 | -1,556 | 0.01% | 603,638 |
| 2010-03-26 | 2010-03-24 | 100.801 | 7,000 | +389 | 0.01% | 705,608 |
| 2010-03-24 | 2010-03-22 | 96.275 | 6,611 | -1,750 | 0.01% | 636,477 |
| 2010-03-22 | 2010-03-18 | 93.292 | 8,361 | -1,944 | 0.02% | 780,019 |
| 2010-03-19 | 2010-03-17 | 93.498 | 10,305 | +1,361 | 0.02% | 963,499 |
| 2010-03-12 | 2010-03-10 | 90.618 | 8,944 | +1,750 | 0.02% | 810,489 |
| 2010-03-11 | 2010-03-09 | 92.881 | 7,194 | +3,888 | 0.02% | 668,186 |
| 2010-03-08 | 2010-03-04 | 93.087 | 3,306 | +973 | 0.01% | 307,745 |
| 2010-03-04 | 2010-03-02 | 95.761 | 2,333 | -389 | 0.01% | 223,411 |
| 2010-02-24 | 2010-02-22 | 96.481 | 2,722 | +389 | 0.01% | 262,622 |
| 2010-02-22 | 2010-02-18 | 98.538 | 2,333 | +389 | 0.01% | 229,890 |
| 2010-02-09 | 2010-02-05 | 98.950 | 1,944 | +972 | 0.00% | 192,358 |
| 2010-02-05 | 2010-02-03 | 105.944 | 972 | -389 | 0.00% | 102,978 |
| 2010-02-04 | 2010-02-02 | 102.344 | 1,361 | -389 | 0.00% | 139,290 |
| 2010-01-29 | 2010-01-27 | 93.292 | 1,750 | +583 | 0.00% | 163,262 |
| 2010-01-27 | 2010-01-25 | 101.830 | 1,167 | -389 | 0.00% | 118,835 |
| 2010-01-26 | 2010-01-22 | 97.201 | 1,556 | -194 | 0.00% | 151,245 |
| 2010-01-25 | 2010-01-21 | 99.361 | 1,750 | +389 | 0.00% | 173,882 |
| 2010-01-20 | 2010-01-18 | 109.853 | 1,361 | -1,167 | 0.00% | 149,510 |
| 2010-01-18 | 2010-01-14 | 100.595 | 2,528 | -583 | 0.01% | 254,305 |
| 2010-01-13 | 2010-01-11 | 91.338 | 3,111 | -1,944 | 0.01% | 284,153 |
| 2010-01-12 | 2010-01-08 | 95.041 | 5,055 | +777 | 0.01% | 480,433 |
| 2010-01-11 | 2010-01-07 | 98.230 | 4,278 | +972 | 0.01% | 420,227 |
| 2010-01-08 | 2010-01-06 | 95.658 | 3,306 | -583 | 0.01% | 316,246 |
| 2010-01-07 | 2010-01-05 | 84.858 | 3,889 | +389 | 0.01% | 330,013 |
| 2010-01-06 | 2010-01-04 | 84.858 | 3,500 | -778 | 0.01% | 297,003 |
| 2010-01-05 | 2009-12-31 | 73.235 | 4,278 | -389 | 0.01% | 313,300 |
| 2009-12-17 | 2009-12-15 | 73.441 | 4,667 | +584 | 0.01% | 342,748 |
| 2009-12-14 | 2009-12-10 | 74.572 | 4,083 | +194 | 0.01% | 304,479 |
| 2009-12-10 | 2009-12-08 | 78.909 | 3,889 | +1,378 | 0.01% | 306,877 |
| 2009-12-09 | 2009-12-07 | 78.184 | 2,511 | -579 | 0.01% | 196,320 |
| 2009-12-07 | 2009-12-03 | 73.317 | 3,090 | +1,931 | 0.01% | 226,550 |
| 2009-12-02 | 2009-11-30 | 73.317 | 1,159 | +580 | 0.00% | 84,974 |
| 2009-11-25 | 2009-11-23 | 83.051 | 579 | -1,159 | 0.00% | 48,087 |
| 2009-11-17 | 2009-11-13 | 74.767 | 1,738 | +579 | 0.00% | 129,945 |
| 2009-11-12 | 2009-11-10 | 78.702 | 1,159 | +580 | 0.00% | 91,216 |
| 2009-10-08 | 2009-10-06 | 90.627 | 579 | +6 | 0.00% | 52,473 |
| 2009-08-03 | 2009-07-30 | 75.435 | 573 | -191 | 0.00% | 43,224 |
| 2009-07-20 | 2009-07-16 | 66.948 | 764 | -1,145 | 0.00% | 51,149 |
| 2009-06-23 | 2009-06-19 | 62.548 | 1,909 | -191 | 0.00% | 119,404 |
| 2009-06-16 | 2009-06-12 | 63.281 | 2,100 | +191 | 0.00% | 132,891 |
| 2009-06-09 | 2009-06-05 | 63.910 | 1,909 | +1,145 | 0.00% | 122,004 |
| 2009-06-05 | 2009-06-03 | 62.758 | 764 | +191 | 0.00% | 47,947 |
| 2009-06-03 | 2009-06-01 | 58.772 | 573 | +2 | 0.00% | 33,676 |
| 2009-05-07 | 2009-05-05 | 48.353 | 571 | +1 | 0.00% | 27,609 |
| 2008-11-03 | 2008-10-30 | 34.026 | 570 | +570 | 0.00% | 19,395 |
| 2008-08-27 | 2008-08-25 | 71.961 | 0 | -182 | ||
| 2008-06-10 | 2008-06-05 | 102.127 | 182 | -547 | 0.00% | 18,587 |
| 2008-06-05 | 2008-06-03 | 105.199 | 729 | -365 | 0.00% | 76,690 |
| 2008-06-03 | 2008-05-30 | 103.115 | 1,094 | +182 | 0.00% | 112,808 |
| 2008-06-02 | 2008-05-29 | 106.735 | 912 | +365 | 0.00% | 97,342 |
| 2008-05-19 | 2008-05-15 | 107.832 | 547 | -182 | 0.00% | 58,984 |
| 2008-05-09 | 2008-05-07 | 108.600 | 729 | +182 | 0.00% | 79,169 |
| 2008-04-30 | 2008-04-28 | 104.272 | 547 | +17 | 0.00% | 57,037 |
| 2008-04-02 | 2008-03-31 | 102.234 | 530 | +530 | 0.00% | 54,184 |
| 2007-08-02 | 2007-07-31 | 158.226 | 0 | -174 | ||
| 2007-07-27 | 2007-07-25 | 155.933 | 174 | -175 | 0.00% | 27,132 |
| 2007-06-26 | 2007-06-22 | 139.881 | 349 | 0.00% | 48,819 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy