History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 148,000 | +0 | 0.00% | 179,080 |
| 2025-10-13 | 2025-10-09 | 1.230 | 148,000 | +0 | 0.00% | 182,040 |
| 2025-10-10 | 2025-10-08 | 1.210 | 148,000 | +0 | 0.00% | 179,080 |
| 2025-10-09 | 2025-10-06 | 1.200 | 148,000 | +0 | 0.00% | 177,600 |
| 2025-10-08 | 2025-10-03 | 1.190 | 148,000 | +0 | 0.00% | 176,120 |
| 2025-10-06 | 2025-10-02 | 1.210 | 148,000 | +0 | 0.00% | 179,080 |
| 2025-10-03 | 2025-09-30 | 1.180 | 148,000 | +0 | 0.00% | 174,640 |
| 2025-10-02 | 2025-09-29 | 1.180 | 148,000 | +0 | 0.00% | 174,640 |
| 2025-09-30 | 2025-09-26 | 1.170 | 148,000 | +0 | 0.00% | 173,160 |
| 2025-09-29 | 2025-09-25 | 1.200 | 148,000 | +0 | 0.00% | 177,600 |
| 2025-09-26 | 2025-09-24 | 1.200 | 148,000 | +0 | 0.00% | 177,600 |
| 2025-09-25 | 2025-09-23 | 1.200 | 148,000 | +0 | 0.00% | 177,600 |
| 2025-09-24 | 2025-09-22 | 1.210 | 148,000 | +0 | 0.00% | 179,080 |
| 2025-09-23 | 2025-09-19 | 1.200 | 148,000 | +0 | 0.00% | 177,600 |
| 2025-09-22 | 2025-09-18 | 1.210 | 148,000 | +0 | 0.00% | 179,080 |
| 2025-09-19 | 2025-09-17 | 1.220 | 148,000 | +0 | 0.00% | 180,560 |
| 2025-09-18 | 2025-09-16 | 1.200 | 148,000 | +0 | 0.00% | 177,600 |
| 2025-09-17 | 2025-09-15 | 1.200 | 148,000 | +0 | 0.00% | 177,600 |
| 2025-09-16 | 2025-09-12 | 1.200 | 148,000 | +0 | 0.00% | 177,600 |
| 2025-09-15 | 2025-09-11 | 1.230 | 148,000 | +0 | 0.00% | 182,040 |
| 2025-09-12 | 2025-09-10 | 1.200 | 148,000 | +0 | 0.00% | 177,600 |
| 2025-09-11 | 2025-09-09 | 1.200 | 148,000 | +0 | 0.00% | 177,600 |
| 2025-09-10 | 2025-09-08 | 1.190 | 148,000 | +0 | 0.00% | 176,120 |
| 2025-09-09 | 2025-09-05 | 1.190 | 148,000 | +0 | 0.00% | 176,120 |
| 2025-09-08 | 2025-09-04 | 1.160 | 148,000 | +0 | 0.00% | 171,680 |
| 2025-09-05 | 2025-09-03 | 1.190 | 148,000 | +0 | 0.00% | 176,120 |
| 2025-09-04 | 2025-09-02 | 1.200 | 148,000 | +0 | 0.00% | 177,600 |
| 2025-09-03 | 2025-09-01 | 1.200 | 148,000 | +0 | 0.00% | 177,600 |
| 2025-09-02 | 2025-08-29 | 1.200 | 148,000 | +0 | 0.00% | 177,600 |
| 2025-09-01 | 2025-08-28 | 1.200 | 148,000 | +0 | 0.00% | 177,600 |
| 2025-08-29 | 2025-08-27 | 1.220 | 148,000 | +0 | 0.00% | 180,560 |
| 2025-08-28 | 2025-08-26 | 1.210 | 148,000 | +10,000 | 0.00% | 179,080 |
| 2025-08-14 | 2025-08-12 | 1.240 | 138,000 | +22,000 | 0.00% | 171,120 |
| 2025-08-05 | 2025-08-01 | 1.170 | 116,000 | -58,000 | 0.00% | 135,720 |
| 2025-07-31 | 2025-07-29 | 1.210 | 174,000 | -104,000 | 0.01% | 210,540 |
| 2025-07-22 | 2025-07-18 | 1.200 | 278,000 | -186,000 | 0.01% | 333,600 |
| 2025-05-16 | 2025-05-14 | 1.093 | 464,000 | +22,524 | 0.01% | 507,180 |
| 2025-04-01 | 2025-03-28 | 1.177 | 441,476 | -49,475 | 0.01% | 519,680 |
| 2025-03-31 | 2025-03-27 | 1.198 | 490,951 | +49,475 | 0.02% | 588,239 |
| 2024-10-31 | 2024-10-29 | 1.254 | 441,476 | +19,709 | 0.01% | 553,678 |
| 2024-10-04 | 2024-10-02 | 1.276 | 421,767 | -9,090 | 0.01% | 538,240 |
| 2024-05-16 | 2024-05-13 | 1.125 | 430,857 | +22,209 | 0.01% | 484,768 |
| 2023-11-10 | 2023-11-08 | 1.061 | 408,648 | +24,325 | 0.01% | 433,440 |
| 2023-05-17 | 2023-05-15 | 1.213 | 384,323 | +20,887 | 0.01% | 466,154 |
| 2023-05-03 | 2023-04-28 | 1.291 | 363,436 | -13,035 | 0.01% | 469,260 |
| 2023-04-20 | 2023-04-18 | 1.448 | 376,471 | -115,011 | 0.02% | 545,010 |
| 2023-04-19 | 2023-04-17 | 1.409 | 491,482 | +115,011 | 0.02% | 692,279 |
| 2023-02-20 | 2023-02-16 | 1.669 | 376,471 | -460,046 | 0.02% | 628,480 |
| 2023-02-13 | 2023-02-09 | 1.839 | 836,517 | -76,674 | 0.03% | 1,538,310 |
| 2023-02-07 | 2023-02-03 | 1.839 | 913,191 | +76,674 | 0.04% | 1,679,310 |
| 2023-02-06 | 2023-02-02 | 1.943 | 836,517 | +12,268 | 0.03% | 1,625,590 |
| 2023-01-30 | 2023-01-26 | 1.917 | 824,249 | -38,337 | 0.03% | 1,580,250 |
| 2023-01-27 | 2023-01-20 | 1.839 | 862,586 | +38,337 | 0.04% | 1,586,250 |
| 2023-01-10 | 2023-01-06 | 1.695 | 824,249 | -105,810 | 0.03% | 1,397,500 |
| 2023-01-09 | 2023-01-05 | 1.656 | 930,059 | +105,810 | 0.04% | 1,540,509 |
| 2022-11-16 | 2022-11-14 | 1.591 | 824,249 | +3,067 | 0.03% | 1,311,500 |
| 2022-11-15 | 2022-11-11 | 1.552 | 821,182 | +380,305 | 0.03% | 1,274,490 |
| 2022-11-01 | 2022-10-28 | 1.291 | 440,877 | -383,372 | 0.02% | 569,250 |
| 2022-10-28 | 2022-10-26 | 1.343 | 824,249 | -496,850 | 0.03% | 1,107,250 |
| 2022-09-27 | 2022-09-23 | 1.604 | 1,321,099 | -38,337 | 0.05% | 2,119,291 |
| 2022-09-26 | 2022-09-22 | 1.695 | 1,359,436 | +38,337 | 0.05% | 2,304,901 |
| 2022-09-16 | 2022-09-14 | 1.998 | 1,321,099 | +44,632 | 0.05% | 2,639,203 |
| 2022-06-23 | 2022-06-21 | 3.010 | 1,276,467 | -1,481 | 0.05% | 3,842,291 |
| 2022-05-30 | 2022-05-26 | 2.984 | 1,277,948 | +29,445 | 0.05% | 3,813,876 |
| 2022-04-13 | 2022-04-11 | 2.901 | 1,248,503 | -1,447 | 0.05% | 3,622,501 |
| 2022-04-01 | 2022-03-30 | 3.178 | 1,249,950 | +180,942 | 0.05% | 3,972,099 |
| 2022-03-22 | 2022-03-18 | 3.123 | 1,069,008 | +59,349 | 0.04% | 3,338,021 |
| 2022-03-21 | 2022-03-17 | 2.984 | 1,009,659 | +85,405 | 0.04% | 3,013,201 |
| 2021-12-20 | 2021-12-16 | 3.772 | 924,254 | -36,188 | 0.04% | 3,486,211 |
| 2021-12-15 | 2021-12-13 | 3.620 | 960,442 | -94,090 | 0.04% | 3,476,739 |
| 2021-12-13 | 2021-12-09 | 3.482 | 1,054,532 | +72,377 | 0.04% | 3,671,639 |
| 2021-12-06 | 2021-12-02 | 3.427 | 982,155 | +28,950 | 0.04% | 3,365,358 |
| 2021-12-03 | 2021-12-01 | 3.592 | 953,205 | -43,426 | 0.04% | 3,424,201 |
| 2021-12-02 | 2021-11-30 | 3.620 | 996,631 | +14,476 | 0.04% | 3,607,741 |
| 2021-11-30 | 2021-11-26 | 3.606 | 982,155 | -21,714 | 0.04% | 3,541,768 |
| 2021-11-29 | 2021-11-25 | 3.482 | 1,003,869 | +43,427 | 0.04% | 3,495,242 |
| 2021-11-25 | 2021-11-23 | 3.551 | 960,442 | -36,189 | 0.04% | 3,410,389 |
| 2021-11-24 | 2021-11-22 | 3.717 | 996,631 | -72,377 | 0.04% | 3,704,131 |
| 2021-11-23 | 2021-11-19 | 3.344 | 1,069,008 | +72,377 | 0.04% | 3,574,341 |
| 2021-11-18 | 2021-11-16 | 3.399 | 996,631 | +57,902 | 0.04% | 3,387,421 |
| 2021-11-17 | 2021-11-15 | 3.399 | 938,729 | +14,475 | 0.04% | 3,190,619 |
| 2021-11-15 | 2021-11-11 | 3.288 | 924,254 | -248,977 | 0.04% | 3,039,260 |
| 2021-10-27 | 2021-10-25 | 3.233 | 1,173,231 | -60,796 | 0.05% | 3,793,141 |
| 2021-10-06 | 2021-10-04 | 2.998 | 1,234,027 | -91,195 | 0.05% | 3,699,849 |
| 2021-10-05 | 2021-09-30 | 3.109 | 1,325,222 | -1,312,918 | 0.06% | 4,119,749 |
| 2021-09-30 | 2021-09-28 | 3.109 | 2,638,140 | -427,025 | 0.11% | 8,201,249 |
| 2021-09-27 | 2021-09-23 | 3.371 | 3,065,165 | -411,101 | 0.13% | 10,333,402 |
| 2021-09-23 | 2021-09-20 | 3.316 | 3,476,266 | -579,015 | 0.15% | 11,527,201 |
| 2021-09-21 | 2021-09-17 | 3.302 | 4,055,281 | -535,590 | 0.17% | 13,391,169 |
| 2021-09-17 | 2021-09-15 | 3.523 | 4,590,871 | -911,950 | 0.19% | 16,174,650 |
| 2021-09-15 | 2021-09-13 | 3.855 | 5,502,821 | -117,250 | 0.23% | 21,212,371 |
| 2021-09-14 | 2021-09-10 | 3.980 | 5,620,071 | -506,639 | 0.24% | 22,370,181 |
| 2021-09-13 | 2021-09-09 | 3.938 | 6,126,710 | +108,246 | 0.26% | 24,128,294 |
| 2021-09-10 | 2021-09-08 | 4.107 | 6,018,464 | -122,289 | 0.26% | 24,717,798 |
| 2021-09-09 | 2021-09-07 | 4.037 | 6,140,753 | -7,110 | 0.26% | 24,788,188 |
| 2021-09-06 | 2021-09-02 | 4.220 | 6,147,863 | -42,659 | 0.26% | 25,940,999 |
| 2021-09-03 | 2021-09-01 | 4.163 | 6,190,522 | -996,797 | 0.26% | 25,772,719 |
| 2021-09-02 | 2021-08-31 | 4.121 | 7,187,319 | +507,641 | 0.31% | 29,619,369 |
| 2021-09-01 | 2021-08-30 | 3.924 | 6,679,678 | -7,110 | 0.29% | 26,212,050 |
| 2021-08-19 | 2021-08-17 | 3.741 | 6,686,788 | +7,110 | 0.29% | 25,017,301 |
| 2021-08-12 | 2021-08-10 | 3.868 | 6,679,678 | -156,416 | 0.29% | 25,836,250 |
| 2021-08-06 | 2021-08-04 | 3.980 | 6,836,094 | -75,364 | 0.29% | 27,210,450 |
| 2021-08-02 | 2021-07-29 | 3.882 | 6,911,458 | -179,168 | 0.30% | 26,829,959 |
| 2021-07-26 | 2021-07-22 | 3.952 | 7,090,626 | -19,907 | 0.30% | 28,024,131 |
| 2021-07-20 | 2021-07-16 | 3.207 | 7,110,533 | -21,330 | 0.30% | 22,802,279 |
| 2021-07-19 | 2021-07-15 | 3.165 | 7,131,863 | -21,329 | 0.30% | 22,569,751 |
| 2021-07-14 | 2021-07-12 | 3.376 | 7,153,192 | +19,907 | 0.31% | 24,146,400 |
| 2021-07-12 | 2021-07-08 | 3.122 | 7,133,285 | -213,294 | 0.31% | 22,273,261 |
| 2021-07-08 | 2021-07-06 | 3.038 | 7,346,579 | +71,098 | 0.31% | 22,319,279 |
| 2021-07-07 | 2021-07-05 | 3.151 | 7,275,481 | -56,879 | 0.31% | 22,921,920 |
| 2021-07-05 | 2021-06-30 | 3.080 | 7,332,360 | +142,197 | 0.31% | 22,585,471 |
| 2021-06-29 | 2021-06-25 | 2.841 | 7,190,163 | -142,197 | 0.31% | 20,428,260 |
| 2021-06-28 | 2021-06-24 | 2.785 | 7,332,360 | +71,099 | 0.31% | 20,419,741 |
| 2021-06-25 | 2021-06-23 | 2.771 | 7,261,261 | +71,098 | 0.31% | 20,119,609 |
| 2021-06-24 | 2021-06-22 | 2.841 | 7,190,163 | -142,197 | 0.31% | 20,428,260 |
| 2021-06-23 | 2021-06-21 | 2.869 | 7,332,360 | +85,318 | 0.31% | 21,038,521 |
| 2021-06-11 | 2021-06-09 | 2.405 | 7,247,042 | -142,196 | 0.31% | 17,430,031 |
| 2021-06-10 | 2021-06-08 | 2.321 | 7,389,238 | -7,110 | 0.32% | 17,148,450 |
| 2021-06-09 | 2021-06-07 | 2.363 | 7,396,348 | +149,306 | 0.32% | 17,477,040 |
| 2021-06-04 | 2021-06-02 | 2.686 | 7,247,042 | -71,098 | 0.31% | 19,468,631 |
| 2021-06-03 | 2021-06-01 | 2.532 | 7,318,140 | -163,526 | 0.31% | 18,527,400 |
| 2021-06-01 | 2021-05-28 | 2.279 | 7,481,666 | -113,757 | 0.32% | 17,047,260 |
| 2021-05-31 | 2021-05-27 | 2.321 | 7,595,423 | -142,196 | 0.32% | 17,626,950 |
| 2021-05-25 | 2021-05-21 | 2.082 | 7,737,619 | -142,197 | 0.33% | 16,106,839 |
| 2021-05-24 | 2021-05-20 | 1.997 | 7,879,816 | -14,220 | 0.34% | 15,737,860 |
| 2021-05-21 | 2021-05-18 | 1.828 | 7,894,036 | +100,960 | 0.34% | 14,433,901 |
| 2021-05-20 | 2021-05-17 | 1.857 | 7,793,076 | +213,295 | 0.33% | 14,468,520 |
| 2021-05-18 | 2021-05-14 | 1.617 | 7,579,781 | -71,099 | 0.32% | 12,260,149 |
| 2021-05-17 | 2021-05-13 | 1.519 | 7,650,880 | -29,861 | 0.33% | 11,621,881 |
| 2021-05-13 | 2021-05-11 | 1.575 | 7,680,741 | -568,786 | 0.33% | 12,099,360 |
| 2021-05-12 | 2021-05-10 | 1.632 | 8,249,527 | +65,411 | 0.35% | 13,459,481 |
| 2021-05-11 | 2021-05-07 | 1.603 | 8,184,116 | -35,549 | 0.35% | 13,122,539 |
| 2021-05-06 | 2021-05-04 | 1.744 | 8,219,665 | -35,550 | 0.35% | 14,335,639 |
| 2021-05-05 | 2021-05-03 | 1.744 | 8,255,215 | +35,550 | 0.35% | 14,397,641 |
| 2021-05-04 | 2021-04-30 | 1.800 | 8,219,665 | +71,098 | 0.35% | 14,798,079 |
| 2021-04-29 | 2021-04-27 | 1.927 | 8,148,567 | +127,977 | 0.35% | 15,701,570 |
| 2021-04-20 | 2021-04-16 | 1.772 | 8,020,590 | -113,758 | 0.34% | 14,214,059 |
| 2021-04-19 | 2021-04-15 | 1.744 | 8,134,348 | +113,758 | 0.35% | 14,186,841 |
| 2021-04-09 | 2021-04-07 | 1.899 | 8,020,590 | +167,791 | 0.34% | 15,229,349 |
| 2021-04-08 | 2021-04-01 | 1.800 | 7,852,799 | -42,659 | 0.34% | 14,137,601 |
| 2021-04-07 | 2021-03-31 | 1.744 | 7,895,458 | +85,318 | 0.34% | 13,770,201 |
| 2021-03-22 | 2021-03-18 | 2.011 | 7,810,140 | +31,284 | 0.33% | 15,708,551 |
| 2021-02-22 | 2021-02-18 | 2.630 | 7,778,856 | +757,907 | 0.33% | 20,459,669 |
| 2021-02-18 | 2021-02-16 | 2.700 | 7,020,949 | +48,346 | 0.30% | 18,959,999 |
| 2021-02-17 | 2021-02-11 | 2.686 | 6,972,603 | +371,133 | 0.30% | 18,731,371 |
| 2021-02-16 | 2021-02-09 | 2.560 | 6,601,470 | +105,225 | 0.28% | 16,898,700 |
| 2021-02-10 | 2021-02-08 | 2.475 | 6,496,245 | +1,052,254 | 0.28% | 16,081,121 |
| 2021-02-09 | 2021-02-05 | 2.504 | 5,443,991 | -14,219 | 0.23% | 13,629,460 |
| 2021-02-05 | 2021-02-03 | 2.419 | 5,458,210 | -142,197 | 0.23% | 13,204,439 |
| 2021-02-04 | 2021-02-02 | 1.941 | 5,600,407 | +142,197 | 0.24% | 10,870,260 |
| 2021-01-29 | 2021-01-27 | 2.068 | 5,458,210 | +895,837 | 0.23% | 11,285,189 |
| 2021-01-28 | 2021-01-26 | 1.674 | 4,562,373 | +21,330 | 0.20% | 7,636,230 |
| 2021-01-27 | 2021-01-25 | 1.744 | 4,541,043 | -14,220 | 0.19% | 7,919,879 |
| 2021-01-26 | 2021-01-22 | 1.575 | 4,555,263 | -228,936 | 0.19% | 7,175,840 |
| 2021-01-25 | 2021-01-21 | 1.660 | 4,784,199 | +255,953 | 0.20% | 7,940,219 |
| 2021-01-22 | 2021-01-20 | 1.435 | 4,528,246 | -142,196 | 0.19% | 6,496,380 |
| 2021-01-21 | 2021-01-19 | 1.449 | 4,670,442 | -28,439 | 0.20% | 6,766,070 |
| 2021-01-20 | 2021-01-18 | 1.378 | 4,698,881 | +312,832 | 0.20% | 6,476,819 |
| 2021-01-19 | 2021-01-15 | 1.336 | 4,386,049 | +1,035,190 | 0.19% | 5,860,550 |
| 2021-01-18 | 2021-01-14 | 1.336 | 3,350,859 | +49,769 | 0.14% | 4,477,350 |
| 2021-01-14 | 2021-01-12 | 1.322 | 3,301,090 | +71,098 | 0.14% | 4,364,419 |
| 2021-01-12 | 2021-01-08 | 1.294 | 3,229,992 | +213,294 | 0.14% | 4,179,560 |
| 2021-01-11 | 2021-01-07 | 1.308 | 3,016,698 | +710,983 | 0.13% | 3,945,991 |
| 2021-01-08 | 2021-01-06 | 1.336 | 2,305,715 | -2,844 | 0.10% | 3,080,850 |
| 2021-01-07 | 2021-01-05 | 1.322 | 2,308,559 | +196,231 | 0.10% | 3,052,180 |
| 2021-01-06 | 2021-01-04 | 1.350 | 2,112,328 | -227,514 | 0.09% | 2,852,160 |
| 2021-01-05 | 2020-12-31 | 1.350 | 2,339,842 | +1,148,947 | 0.10% | 3,159,359 |
| 2020-12-29 | 2020-12-24 | 1.266 | 1,190,895 | +567,364 | 0.05% | 1,507,500 |
| 2020-12-22 | 2020-12-18 | 1.280 | 623,531 | +14,219 | 0.03% | 798,069 |
| 2020-12-09 | 2020-12-07 | 1.322 | 609,312 | -8,532 | 0.03% | 805,580 |
| 2020-12-08 | 2020-12-04 | 1.336 | 617,844 | -46,924 | 0.03% | 825,551 |
| 2020-12-03 | 2020-12-01 | 1.322 | 664,768 | -66,833 | 0.03% | 878,900 |
| 2020-12-02 | 2020-11-30 | 1.322 | 731,601 | +42,659 | 0.03% | 967,260 |
| 2020-11-27 | 2020-11-25 | 1.322 | 688,942 | -184,855 | 0.03% | 910,860 |
| 2020-11-26 | 2020-11-24 | 1.336 | 873,797 | +177,745 | 0.04% | 1,167,550 |
| 2020-11-24 | 2020-11-20 | 1.336 | 696,052 | +14,220 | 0.03% | 930,051 |
| 2020-11-18 | 2020-11-16 | 1.449 | 681,832 | -14,220 | 0.03% | 987,770 |
| 2020-11-09 | 2020-11-05 | 1.294 | 696,052 | -7,109 | 0.03% | 900,681 |
| 2020-10-14 | 2020-10-09 | 1.364 | 703,161 | +8,531 | 0.03% | 959,329 |
| 2020-10-12 | 2020-10-08 | 1.421 | 694,630 | -133,664 | 0.03% | 986,771 |
| 2020-10-09 | 2020-10-07 | 1.336 | 828,294 | +83,896 | 0.04% | 1,106,750 |
| 2020-10-08 | 2020-10-06 | 1.308 | 744,398 | +49,768 | 0.03% | 973,709 |
| 2020-08-26 | 2020-08-24 | 1.407 | 694,630 | -119,445 | 0.03% | 977,001 |
| 2020-08-17 | 2020-08-13 | 1.266 | 814,075 | +14,220 | 0.03% | 1,030,500 |
| 2020-08-11 | 2020-08-07 | 1.266 | 799,855 | -612,867 | 0.03% | 1,012,500 |
| 2020-08-06 | 2020-08-04 | 1.364 | 1,412,722 | -142,196 | 0.06% | 1,927,390 |
| 2020-08-05 | 2020-08-03 | 1.308 | 1,554,918 | +7,110 | 0.07% | 2,033,910 |
| 2020-08-03 | 2020-07-30 | 1.294 | 1,547,808 | +710,982 | 0.07% | 2,002,840 |
| 2020-07-29 | 2020-07-27 | 1.238 | 836,826 | +21,329 | 0.04% | 1,035,760 |
| 2020-07-17 | 2020-07-15 | 1.435 | 815,497 | -142,196 | 0.03% | 1,169,941 |
| 2020-07-16 | 2020-07-14 | 1.477 | 957,693 | +142,196 | 0.04% | 1,414,350 |
| 2020-07-13 | 2020-07-09 | 1.617 | 815,497 | -14,219 | 0.03% | 1,319,051 |
| 2020-07-10 | 2020-07-08 | 1.336 | 829,716 | -71,098 | 0.04% | 1,108,650 |
| 2020-07-09 | 2020-07-07 | 1.252 | 900,814 | +71,098 | 0.04% | 1,127,629 |
| 2020-07-07 | 2020-07-03 | 1.196 | 829,716 | -14,220 | 0.04% | 991,950 |
| 2020-05-25 | 2020-05-21 | 1.125 | 843,936 | +14,220 | 0.04% | 949,600 |
| 2020-05-20 | 2020-05-18 | 1.153 | 829,716 | +14,219 | 0.04% | 956,940 |
| 2020-04-22 | 2020-04-20 | 1.224 | 815,497 | -106,647 | 0.03% | 997,890 |
| 2020-04-21 | 2020-04-17 | 1.210 | 922,144 | +106,647 | 0.04% | 1,115,420 |
| 2020-04-17 | 2020-04-15 | 1.252 | 815,497 | -71,098 | 0.03% | 1,020,830 |
| 2020-04-16 | 2020-04-14 | 1.252 | 886,595 | +71,098 | 0.04% | 1,109,830 |
| 2020-04-07 | 2020-04-03 | 1.238 | 815,497 | -92,427 | 0.03% | 1,009,360 |
| 2020-04-06 | 2020-04-02 | 1.210 | 907,924 | +92,427 | 0.04% | 1,098,220 |
| 2020-04-02 | 2020-03-31 | 1.252 | 815,497 | -56,878 | 0.03% | 1,020,830 |
| 2020-04-01 | 2020-03-30 | 1.224 | 872,375 | +56,878 | 0.04% | 1,067,490 |
| 2020-03-25 | 2020-03-23 | 1.083 | 815,497 | -24,173 | 0.03% | 883,190 |
| 2020-03-17 | 2020-03-13 | 1.308 | 839,670 | +21,329 | 0.04% | 1,098,330 |
| 2020-03-12 | 2020-03-10 | 1.421 | 818,341 | +7,110 | 0.03% | 1,162,511 |
| 2020-03-02 | 2020-02-27 | 1.561 | 811,231 | -7,110 | 0.03% | 1,266,510 |
| 2020-02-26 | 2020-02-24 | 1.646 | 818,341 | +7,110 | 0.03% | 1,346,671 |
| 2020-02-25 | 2020-02-21 | 1.646 | 811,231 | +24,174 | 0.03% | 1,334,970 |
| 2020-02-20 | 2020-02-18 | 1.463 | 787,057 | -79,630 | 0.03% | 1,151,280 |
| 2020-02-19 | 2020-02-17 | 1.533 | 866,687 | +8,531 | 0.04% | 1,328,710 |
| 2020-02-18 | 2020-02-14 | 1.505 | 858,156 | +71,099 | 0.04% | 1,291,491 |
| 2020-02-12 | 2020-02-10 | 1.533 | 787,057 | -130,821 | 0.03% | 1,206,630 |
| 2020-01-31 | 2020-01-29 | 1.547 | 917,878 | -71,098 | 0.04% | 1,420,100 |
| 2020-01-30 | 2020-01-24 | 1.617 | 988,976 | +71,098 | 0.04% | 1,599,650 |
| 2020-01-22 | 2020-01-20 | 1.828 | 917,878 | +14,220 | 0.04% | 1,678,300 |
| 2020-01-02 | 2019-12-27 | 1.702 | 903,658 | +45,502 | 0.04% | 1,537,909 |
| 2019-12-30 | 2019-12-24 | 1.716 | 858,156 | +71,099 | 0.04% | 1,472,541 |
| 2019-12-27 | 2019-12-20 | 1.603 | 787,057 | -142,197 | 0.03% | 1,261,979 |
| 2019-12-23 | 2019-12-19 | 1.575 | 929,254 | +142,197 | 0.04% | 1,463,840 |
| 2019-12-04 | 2019-12-02 | 1.407 | 787,057 | -182,012 | 0.03% | 1,107,000 |
| 2019-10-23 | 2019-10-21 | 1.449 | 969,069 | -71,098 | 0.04% | 1,403,890 |
| 2019-10-03 | 2019-09-30 | 1.533 | 1,040,167 | -21,329 | 0.04% | 1,594,670 |
| 2019-09-30 | 2019-09-26 | 1.575 | 1,061,496 | -106,648 | 0.05% | 1,672,159 |
| 2019-09-27 | 2019-09-25 | 1.589 | 1,168,144 | +106,648 | 0.05% | 1,856,590 |
| 2019-09-26 | 2019-09-24 | 1.660 | 1,061,496 | +21,329 | 0.05% | 1,761,739 |
| 2019-09-25 | 2019-09-23 | 1.674 | 1,040,167 | -142,196 | 0.04% | 1,740,970 |
| 2019-09-24 | 2019-09-20 | 1.617 | 1,182,363 | -21,330 | 0.05% | 1,912,449 |
| 2019-09-23 | 2019-09-19 | 1.674 | 1,203,693 | +163,526 | 0.05% | 2,014,670 |
| 2019-09-20 | 2019-09-18 | 1.660 | 1,040,167 | -7,110 | 0.04% | 1,726,340 |
| 2019-08-26 | 2019-08-22 | 1.435 | 1,047,277 | -2,133 | 0.04% | 1,502,460 |
| 2019-07-22 | 2019-07-18 | 1.547 | 1,049,410 | +7,110 | 0.04% | 1,623,600 |
| 2019-05-27 | 2019-05-23 | 1.617 | 1,042,300 | -35,549 | 0.04% | 1,685,900 |
| 2019-05-24 | 2019-05-22 | 1.702 | 1,077,849 | +35,549 | 0.05% | 1,834,360 |
| 2019-04-30 | 2019-04-26 | 1.828 | 1,042,300 | -106,647 | 0.04% | 1,905,800 |
| 2019-04-29 | 2019-04-25 | 1.772 | 1,148,947 | +106,647 | 0.05% | 2,036,160 |
| 2019-04-26 | 2019-04-24 | 1.828 | 1,042,300 | -71,098 | 0.04% | 1,905,800 |
| 2019-04-25 | 2019-04-23 | 1.828 | 1,113,398 | +71,098 | 0.05% | 2,035,800 |
| 2019-04-17 | 2019-04-15 | 1.857 | 1,042,300 | -187,699 | 0.04% | 1,935,120 |
| 2019-04-16 | 2019-04-12 | 1.899 | 1,229,999 | +52,612 | 0.05% | 2,335,500 |
| 2019-04-15 | 2019-04-11 | 1.899 | 1,177,387 | +142,197 | 0.05% | 2,235,601 |
| 2019-04-12 | 2019-04-10 | 1.983 | 1,035,190 | +4,266 | 0.04% | 2,052,960 |
| 2019-04-09 | 2019-04-04 | 2.124 | 1,030,924 | -14,220 | 0.04% | 2,189,500 |
| 2019-03-20 | 2019-03-18 | 1.857 | 1,045,144 | -54,035 | 0.04% | 1,940,400 |
| 2019-03-19 | 2019-03-15 | 1.857 | 1,099,179 | +54,035 | 0.05% | 2,040,721 |
| 2019-03-18 | 2019-03-14 | 1.814 | 1,045,144 | -63,988 | 0.04% | 1,896,300 |
| 2019-03-15 | 2019-03-13 | 2.011 | 1,109,132 | +1,422 | 0.05% | 2,230,799 |
| 2019-03-13 | 2019-03-11 | 2.039 | 1,107,710 | +21,329 | 0.05% | 2,259,099 |
| 2019-03-08 | 2019-03-06 | 2.152 | 1,086,381 | +21,330 | 0.05% | 2,337,840 |
| 2019-03-07 | 2019-03-05 | 2.208 | 1,065,051 | -263,064 | 0.05% | 2,351,859 |
| 2019-03-06 | 2019-03-04 | 1.969 | 1,328,115 | -39,815 | 0.06% | 2,615,200 |
| 2019-03-01 | 2019-02-27 | 1.955 | 1,367,930 | +19,908 | 0.06% | 2,674,360 |
| 2019-02-27 | 2019-02-25 | 2.166 | 1,348,022 | +18,485 | 0.06% | 2,919,839 |
| 2019-02-26 | 2019-02-22 | 2.194 | 1,329,537 | -137,930 | 0.06% | 2,917,201 |
| 2019-02-20 | 2019-02-18 | 1.983 | 1,467,467 | +426,589 | 0.06% | 2,910,239 |
| 2019-02-19 | 2019-02-15 | 1.927 | 1,040,878 | -142,196 | 0.04% | 2,005,680 |
| 2019-02-18 | 2019-02-14 | 1.885 | 1,183,074 | +142,196 | 0.05% | 2,229,759 |
| 2019-02-15 | 2019-02-13 | 1.913 | 1,040,878 | -109,491 | 0.04% | 1,991,040 |
| 2019-02-12 | 2019-02-08 | 1.617 | 1,150,369 | +109,491 | 0.05% | 1,860,700 |
| 2019-02-01 | 2019-01-30 | 1.449 | 1,040,878 | -106,647 | 0.04% | 1,507,920 |
| 2019-01-31 | 2019-01-29 | 1.449 | 1,147,525 | +106,647 | 0.05% | 1,662,420 |
| 2019-01-29 | 2019-01-25 | 1.561 | 1,040,878 | -146,462 | 0.04% | 1,625,040 |
| 2019-01-28 | 2019-01-24 | 1.280 | 1,187,340 | -25,596 | 0.05% | 1,519,700 |
| 2019-01-25 | 2019-01-23 | 1.280 | 1,212,936 | +100,960 | 0.05% | 1,552,460 |
| 2019-01-24 | 2019-01-22 | 1.308 | 1,111,976 | -160,682 | 0.05% | 1,454,520 |
| 2019-01-23 | 2019-01-21 | 1.294 | 1,272,658 | +160,682 | 0.05% | 1,646,800 |
| 2019-01-17 | 2019-01-15 | 1.252 | 1,111,976 | +71,098 | 0.05% | 1,391,960 |
| 2018-12-28 | 2018-12-24 | 1.392 | 1,040,878 | +7,110 | 0.04% | 1,449,360 |
| 2018-11-22 | 2018-11-20 | 1.674 | 1,033,768 | -71,098 | 0.04% | 1,730,260 |
| 2018-11-20 | 2018-11-16 | 1.688 | 1,104,866 | +71,098 | 0.05% | 1,864,799 |
| 2018-11-14 | 2018-11-12 | 1.688 | 1,033,768 | -92,428 | 0.04% | 1,744,800 |
| 2018-11-12 | 2018-11-08 | 1.688 | 1,126,196 | +92,428 | 0.05% | 1,900,800 |
| 2018-11-07 | 2018-11-05 | 1.674 | 1,033,768 | -7,110 | 0.04% | 1,730,260 |
| 2018-10-15 | 2018-10-11 | 1.575 | 1,040,878 | +7,110 | 0.05% | 1,639,680 |
| 2018-09-26 | 2018-09-21 | 1.828 | 1,033,768 | -7,110 | 0.05% | 1,890,200 |
| 2018-09-18 | 2018-09-14 | 1.702 | 1,040,878 | -120,867 | 0.05% | 1,771,440 |
| 2018-09-17 | 2018-09-13 | 1.589 | 1,161,745 | +120,867 | 0.05% | 1,846,420 |
| 2018-09-14 | 2018-09-12 | 1.603 | 1,040,878 | -103,803 | 0.05% | 1,668,960 |
| 2018-09-13 | 2018-09-11 | 1.646 | 1,144,681 | +103,803 | 0.05% | 1,883,699 |
| 2018-08-17 | 2018-08-15 | 1.674 | 1,040,878 | -21,329 | 0.05% | 1,742,160 |
| 2018-08-13 | 2018-08-09 | 1.786 | 1,062,207 | -142,197 | 0.05% | 1,897,379 |
| 2018-08-09 | 2018-08-07 | 1.786 | 1,204,404 | -284,393 | 0.05% | 2,151,380 |
| 2018-08-08 | 2018-08-06 | 1.843 | 1,488,797 | +71,098 | 0.07% | 2,743,140 |
| 2018-07-23 | 2018-07-19 | 1.843 | 1,417,699 | +7,110 | 0.06% | 2,612,141 |
| 2018-06-29 | 2018-06-27 | 2.096 | 1,410,589 | +7,110 | 0.06% | 2,956,161 |
| 2018-06-26 | 2018-06-22 | 2.321 | 1,403,479 | -11,376 | 0.06% | 3,257,100 |
| 2018-06-21 | 2018-06-19 | 2.208 | 1,414,855 | +35,549 | 0.06% | 3,124,301 |
| 2018-06-20 | 2018-06-15 | 2.363 | 1,379,306 | +49,769 | 0.06% | 3,259,201 |
| 2018-06-11 | 2018-06-07 | 2.658 | 1,329,537 | +82,474 | 0.06% | 3,534,301 |
| 2018-06-07 | 2018-06-05 | 2.672 | 1,247,063 | -42,659 | 0.06% | 3,332,601 |
| 2018-05-30 | 2018-05-28 | 2.293 | 1,289,722 | +42,659 | 0.06% | 2,956,821 |
| 2018-05-24 | 2018-05-21 | 2.658 | 1,247,063 | -7,110 | 0.06% | 3,315,061 |
| 2018-05-23 | 2018-05-18 | 2.560 | 1,254,173 | +7,110 | 0.06% | 3,210,481 |
| 2018-05-18 | 2018-05-16 | 2.602 | 1,247,063 | +28,439 | 0.06% | 3,244,900 |
| 2018-05-04 | 2018-05-02 | 2.658 | 1,218,624 | -7,109 | 0.05% | 3,239,461 |
| 2018-04-30 | 2018-04-26 | 2.546 | 1,225,733 | -851,757 | 0.06% | 3,120,439 |
| 2018-04-16 | 2018-04-12 | 2.813 | 2,077,490 | -2,844 | 0.09% | 5,844,000 |
| 2018-04-13 | 2018-04-11 | 2.869 | 2,080,334 | -7,110 | 0.09% | 5,969,040 |
| 2018-04-11 | 2018-04-09 | 2.813 | 2,087,444 | +2,844 | 0.09% | 5,872,001 |
| 2018-04-09 | 2018-04-04 | 2.771 | 2,084,600 | -8,532 | 0.09% | 5,776,040 |
| 2018-04-06 | 2018-04-03 | 2.700 | 2,093,132 | +7,110 | 0.09% | 5,652,481 |
| 2018-04-03 | 2018-03-28 | 2.757 | 2,086,022 | -895,837 | 0.09% | 5,750,640 |
| 2018-03-29 | 2018-03-27 | 2.954 | 2,981,859 | +78,208 | 0.13% | 8,807,399 |
| 2018-03-23 | 2018-03-21 | 3.305 | 2,903,651 | -248,844 | 0.13% | 9,597,399 |
| 2018-03-21 | 2018-03-19 | 3.347 | 3,152,495 | +28,439 | 0.14% | 10,552,919 |
| 2018-03-19 | 2018-03-15 | 3.432 | 3,124,056 | +18,486 | 0.14% | 10,721,360 |
| 2018-03-13 | 2018-03-09 | 3.741 | 3,105,570 | +969,779 | 0.14% | 11,618,879 |
| 2018-03-09 | 2018-03-07 | 3.432 | 2,135,791 | +9,954 | 0.10% | 7,329,761 |
| 2018-03-07 | 2018-03-05 | 3.390 | 2,125,837 | +28,439 | 0.10% | 7,205,901 |
| 2018-03-06 | 2018-03-02 | 3.502 | 2,097,398 | +71,099 | 0.09% | 7,345,502 |
| 2018-03-05 | 2018-03-01 | 3.643 | 2,026,299 | +71,098 | 0.09% | 7,381,499 |
| 2018-03-01 | 2018-02-27 | 3.629 | 1,955,201 | -284,393 | 0.09% | 7,095,000 |
| 2018-02-28 | 2018-02-26 | 3.755 | 2,239,594 | +924,277 | 0.10% | 8,410,500 |
| 2018-02-20 | 2018-02-13 | 3.333 | 1,315,317 | -71,098 | 0.06% | 4,384,500 |
| 2018-02-13 | 2018-02-09 | 3.094 | 1,386,415 | +14,219 | 0.06% | 4,289,999 |
| 2018-02-09 | 2018-02-07 | 3.151 | 1,372,196 | -426,589 | 0.06% | 4,323,201 |
| 2018-02-08 | 2018-02-06 | 3.221 | 1,798,785 | -2,822,599 | 0.08% | 5,793,700 |
| 2018-02-07 | 2018-02-05 | 3.643 | 4,621,384 | -49,769 | 0.21% | 16,834,998 |
| 2018-02-06 | 2018-02-02 | 3.755 | 4,671,153 | +21,329 | 0.21% | 17,541,899 |
| 2018-02-05 | 2018-02-01 | 3.727 | 4,649,824 | +355,491 | 0.21% | 17,331,001 |
| 2018-02-02 | 2018-01-31 | 3.741 | 4,294,333 | +8,532 | 0.19% | 16,066,402 |
| 2018-01-31 | 2018-01-29 | 3.783 | 4,285,801 | -71,098 | 0.19% | 16,215,321 |
| 2018-01-30 | 2018-01-26 | 4.037 | 4,356,899 | -98,116 | 0.20% | 17,587,360 |
| 2018-01-29 | 2018-01-25 | 4.023 | 4,455,015 | -96,693 | 0.20% | 17,920,762 |
| 2018-01-22 | 2018-01-18 | 4.121 | 4,551,708 | +35,549 | 0.21% | 18,757,859 |
| 2018-01-19 | 2018-01-17 | 4.374 | 4,516,159 | -177,746 | 0.20% | 19,754,720 |
| 2018-01-18 | 2018-01-16 | 4.374 | 4,693,905 | +35,550 | 0.21% | 20,532,222 |
| 2018-01-17 | 2018-01-15 | 4.627 | 4,658,355 | -44,081 | 0.21% | 21,556,078 |
| 2018-01-12 | 2018-01-10 | 4.852 | 4,702,436 | -92,428 | 0.21% | 22,818,298 |
| 2018-01-10 | 2018-01-08 | 4.768 | 4,794,864 | -568,786 | 0.22% | 22,862,160 |
| 2018-01-09 | 2018-01-05 | 4.782 | 5,363,650 | -142,196 | 0.24% | 25,649,601 |
| 2018-01-08 | 2018-01-04 | 4.810 | 5,505,846 | -142,197 | 0.25% | 26,484,479 |
| 2018-01-05 | 2018-01-03 | 4.895 | 5,648,043 | +135,087 | 0.25% | 27,645,121 |
| 2018-01-04 | 2018-01-02 | 4.796 | 5,512,956 | -391,040 | 0.25% | 26,441,139 |
| 2017-12-28 | 2017-12-22 | 4.627 | 5,903,996 | -298,613 | 0.27% | 27,320,158 |
| 2017-12-27 | 2017-12-21 | 4.585 | 6,202,609 | -355,491 | 0.28% | 28,440,241 |
| 2017-12-22 | 2017-12-20 | 4.473 | 6,558,100 | +355,491 | 0.30% | 29,332,320 |
| 2017-12-20 | 2017-12-18 | 4.515 | 6,202,609 | -56,878 | 0.28% | 28,004,041 |
| 2017-12-14 | 2017-12-12 | 5.331 | 6,259,487 | +597,225 | 0.28% | 33,367,158 |
| 2017-12-12 | 2017-12-08 | 5.387 | 5,662,262 | -533,237 | 0.26% | 30,502,118 |
| 2017-12-11 | 2017-12-07 | 5.176 | 6,195,499 | +568,786 | 0.28% | 32,067,520 |
| 2017-12-08 | 2017-12-06 | 5.204 | 5,626,713 | -91,006 | 0.25% | 29,281,799 |
| 2017-12-06 | 2017-12-04 | 5.696 | 5,717,719 | +39,815 | 0.26% | 32,570,100 |
| 2017-12-04 | 2017-11-30 | 5.021 | 5,677,904 | -992,531 | 0.26% | 28,510,020 |
| 2017-12-01 | 2017-11-29 | 5.148 | 6,670,435 | +125,133 | 0.30% | 34,338,119 |
| 2017-11-30 | 2017-11-28 | 5.317 | 6,545,302 | -35,549 | 0.30% | 34,798,678 |
| 2017-11-29 | 2017-11-27 | 5.134 | 6,580,851 | +113,757 | 0.30% | 33,784,398 |
| 2017-11-27 | 2017-11-23 | 5.387 | 6,467,094 | -140,775 | 0.29% | 34,837,679 |
| 2017-11-24 | 2017-11-22 | 5.499 | 6,607,869 | +281,549 | 0.30% | 36,339,541 |
| 2017-11-22 | 2017-11-20 | 5.148 | 6,326,320 | -65,410 | 0.29% | 32,566,681 |
| 2017-11-20 | 2017-11-16 | 5.274 | 6,391,730 | +2,346,241 | 0.29% | 33,712,499 |
| 2017-11-16 | 2017-11-14 | 5.035 | 4,045,489 | -315,676 | 0.18% | 20,370,201 |
| 2017-11-14 | 2017-11-10 | 5.415 | 4,361,165 | -71,098 | 0.20% | 23,615,900 |
| 2017-11-13 | 2017-11-09 | 5.415 | 4,432,263 | +2,317,802 | 0.20% | 24,000,899 |
| 2017-11-10 | 2017-11-08 | 5.106 | 2,114,461 | +314,254 | 0.10% | 10,795,619 |
| 2017-11-09 | 2017-11-07 | 5.204 | 1,800,207 | +62,566 | 0.08% | 9,368,400 |
| 2017-11-08 | 2017-11-06 | 4.459 | 1,737,641 | -71,098 | 0.08% | 7,747,482 |
| 2017-11-07 | 2017-11-03 | 4.318 | 1,808,739 | -284,393 | 0.08% | 7,810,081 |
| 2017-11-03 | 2017-11-01 | 4.360 | 2,093,132 | -14,219 | 0.09% | 9,126,402 |
| 2017-10-31 | 2017-10-27 | 4.318 | 2,107,351 | -888,728 | 0.09% | 9,099,479 |
| 2017-10-26 | 2017-10-24 | 4.670 | 2,996,079 | +391,040 | 0.14% | 13,990,480 |
| 2017-10-25 | 2017-10-23 | 4.838 | 2,605,039 | +284,393 | 0.12% | 12,604,161 |
| 2017-10-24 | 2017-10-20 | 4.824 | 2,320,646 | -416,636 | 0.11% | 11,195,520 |
| 2017-10-23 | 2017-10-19 | 4.712 | 2,737,282 | +35,550 | 0.13% | 12,897,502 |
| 2017-10-20 | 2017-10-18 | 5.077 | 2,701,732 | +11,375 | 0.12% | 13,717,998 |
| 2017-10-19 | 2017-10-17 | 5.190 | 2,690,357 | -3,254,876 | 0.12% | 13,962,961 |
| 2017-10-18 | 2017-10-16 | 5.148 | 5,945,233 | -260,220 | 0.27% | 30,604,918 |
| 2017-10-17 | 2017-10-13 | 5.063 | 6,205,453 | +1,555,629 | 0.28% | 31,420,801 |
| 2017-10-16 | 2017-10-12 | 4.923 | 4,649,824 | +142,197 | 0.21% | 22,890,001 |
| 2017-10-13 | 2017-10-11 | 4.684 | 4,507,627 | +710,982 | 0.21% | 21,112,199 |
| 2017-10-12 | 2017-10-10 | 4.543 | 3,796,645 | +177,746 | 0.17% | 17,248,200 |
| 2017-10-11 | 2017-10-09 | 4.670 | 3,618,899 | +803,409 | 0.17% | 16,898,798 |
| 2017-10-09 | 2017-10-04 | 3.601 | 2,815,490 | +278,705 | 0.13% | 10,137,601 |
| 2017-10-04 | 2017-09-29 | 3.685 | 2,536,785 | -14,219 | 0.12% | 9,348,162 |
| 2017-10-03 | 2017-09-28 | 3.643 | 2,551,004 | -108,069 | 0.12% | 9,292,919 |
| 2017-09-29 | 2017-09-27 | 3.446 | 2,659,073 | -7,110 | 0.12% | 9,162,998 |
| 2017-09-28 | 2017-09-26 | 3.376 | 2,666,183 | -51,191 | 0.12% | 8,999,999 |
| 2017-09-25 | 2017-09-21 | 3.376 | 2,717,374 | +840,381 | 0.12% | 9,172,800 |
| 2017-09-22 | 2017-09-20 | 3.263 | 1,876,993 | +29,861 | 0.09% | 6,124,800 |
| 2017-09-21 | 2017-09-19 | 3.347 | 1,847,132 | +339,850 | 0.08% | 6,183,241 |
| 2017-09-20 | 2017-09-18 | 3.516 | 1,507,282 | +142,196 | 0.07% | 5,299,999 |
| 2017-09-19 | 2017-09-15 | 3.544 | 1,365,086 | +142,197 | 0.07% | 4,838,400 |
| 2017-09-18 | 2017-09-14 | 3.558 | 1,222,889 | +480,624 | 0.06% | 4,351,599 |
| 2017-09-15 | 2017-09-13 | 3.657 | 742,265 | +2,843 | 0.04% | 2,714,398 |
| 2017-09-05 | 2017-09-01 | 3.404 | 739,422 | -49,768 | 0.04% | 2,516,802 |
| 2017-08-31 | 2017-08-29 | 3.404 | 789,190 | -42,659 | 0.04% | 2,686,199 |
| 2017-08-03 | 2017-08-01 | 3.671 | 831,849 | +63,988 | 0.04% | 3,053,699 |
| 2017-08-01 | 2017-07-28 | 3.643 | 767,861 | -8,532 | 0.04% | 2,797,201 |
| 2017-06-21 | 2017-06-19 | 3.938 | 776,393 | -142,196 | 0.04% | 3,057,602 |
| 2017-06-14 | 2017-06-12 | 3.671 | 918,589 | -35,549 | 0.04% | 3,372,170 |
| 2017-06-13 | 2017-06-09 | 3.784 | 954,138 | +3,670 | 0.05% | 3,610,446 |
| 2017-06-06 | 2017-06-02 | 3.699 | 950,468 | -35,413 | 0.05% | 3,516,039 |
| 2017-06-05 | 2017-06-01 | 3.770 | 985,881 | -35,412 | 0.05% | 3,716,641 |
| 2017-05-31 | 2017-05-26 | 3.798 | 1,021,293 | +247,887 | 0.05% | 3,878,979 |
| 2017-05-24 | 2017-05-22 | 3.785 | 773,406 | +5,972 | 0.04% | 2,927,323 |
| 2017-05-19 | 2017-05-17 | 3.842 | 767,434 | -70,278 | 0.04% | 2,948,399 |
| 2017-05-18 | 2017-05-16 | 4.169 | 837,712 | +54,817 | 0.04% | 3,492,560 |
| 2017-03-22 | 2017-03-20 | 4.155 | 782,895 | -14,056 | 0.04% | 3,252,879 |
| 2017-03-21 | 2017-03-17 | 4.255 | 796,951 | +15,461 | 0.04% | 3,390,660 |
| 2017-03-20 | 2017-03-16 | 4.112 | 781,490 | +14,056 | 0.04% | 3,213,681 |
| 2017-03-14 | 2017-03-10 | 4.041 | 767,434 | +92,767 | 0.04% | 3,101,279 |
| 2017-02-27 | 2017-02-23 | 5.051 | 674,667 | -759,001 | 0.03% | 3,407,998 |
| 2017-02-23 | 2017-02-21 | 5.236 | 1,433,668 | -14,056 | 0.07% | 7,507,198 |
| 2017-02-17 | 2017-02-15 | 5.208 | 1,447,724 | +40,761 | 0.07% | 7,539,601 |
| 2017-02-14 | 2017-02-10 | 4.909 | 1,406,963 | +49,195 | 0.07% | 6,906,901 |
| 2017-02-13 | 2017-02-09 | 4.980 | 1,357,768 | -7,028 | 0.07% | 6,761,999 |
| 2017-02-10 | 2017-02-08 | 5.023 | 1,364,796 | +653,584 | 0.07% | 6,855,260 |
| 2017-02-09 | 2017-02-07 | 4.866 | 711,212 | -8,433 | 0.03% | 3,461,040 |
| 2017-01-25 | 2017-01-23 | 4.610 | 719,645 | +22,489 | 0.04% | 3,317,759 |
| 2017-01-23 | 2017-01-19 | 4.625 | 697,156 | -21,084 | 0.03% | 3,223,998 |
| 2017-01-19 | 2017-01-17 | 4.383 | 718,240 | -21,083 | 0.04% | 3,147,761 |
| 2017-01-16 | 2017-01-12 | 4.354 | 739,323 | -35,139 | 0.04% | 3,219,120 |
| 2017-01-13 | 2017-01-11 | 4.468 | 774,462 | +35,139 | 0.04% | 3,460,280 |
| 2017-01-11 | 2017-01-09 | 4.340 | 739,323 | +59,033 | 0.04% | 3,208,600 |
| 2017-01-10 | 2017-01-06 | 4.411 | 680,290 | +21,084 | 0.03% | 3,000,801 |
| 2016-12-08 | 2016-12-06 | 4.155 | 659,206 | +60,439 | 0.03% | 2,738,959 |
| 2016-12-06 | 2016-12-02 | 4.297 | 598,767 | +3,978 | 0.03% | 2,573,095 |
| 2016-12-01 | 2016-11-29 | 4.412 | 594,789 | +6,981 | 0.03% | 2,624,161 |
| 2016-11-24 | 2016-11-22 | 4.312 | 587,808 | +18,151 | 0.03% | 2,534,421 |
| 2016-11-23 | 2016-11-21 | 4.469 | 569,657 | +90,754 | 0.03% | 2,545,920 |
| 2016-11-22 | 2016-11-18 | 4.741 | 478,903 | -53,056 | 0.02% | 2,270,661 |
| 2016-11-14 | 2016-11-10 | 4.655 | 531,959 | +13,962 | 0.03% | 2,476,500 |
| 2016-11-04 | 2016-11-02 | 4.326 | 517,997 | +4,189 | 0.03% | 2,240,841 |
| 2016-10-26 | 2016-10-24 | 4.698 | 513,808 | +4,188 | 0.03% | 2,414,079 |
| 2016-10-25 | 2016-10-20 | 4.727 | 509,620 | +12,566 | 0.03% | 2,409,002 |
| 2016-10-20 | 2016-10-18 | 4.684 | 497,054 | +12,566 | 0.02% | 2,328,242 |
| 2016-10-18 | 2016-10-14 | 4.641 | 484,488 | +8,378 | 0.02% | 2,248,562 |
| 2016-10-13 | 2016-10-11 | 4.684 | 476,110 | +1,396 | 0.02% | 2,230,139 |
| 2016-09-19 | 2016-09-14 | 5.042 | 474,714 | +6,981 | 0.02% | 2,393,600 |
| 2016-09-13 | 2016-09-09 | 5.400 | 467,733 | -13,962 | 0.02% | 2,525,900 |
| 2016-09-09 | 2016-09-07 | 5.515 | 481,695 | +27,924 | 0.02% | 2,656,499 |
| 2016-09-08 | 2016-09-06 | 5.587 | 453,771 | +13,962 | 0.02% | 2,535,001 |
| 2016-09-02 | 2016-08-31 | 5.243 | 439,809 | +13,963 | 0.02% | 2,305,959 |
| 2016-09-01 | 2016-08-30 | 4.868 | 425,846 | +3,519 | 0.02% | 2,072,829 |
| 2016-08-17 | 2016-08-15 | 5.388 | 422,327 | -18,001 | 0.02% | 2,275,300 |
| 2016-08-05 | 2016-08-03 | 6.269 | 440,328 | -6,923 | 0.02% | 2,760,241 |
| 2016-07-29 | 2016-07-27 | 5.922 | 447,251 | -18,001 | 0.02% | 2,648,598 |
| 2016-07-28 | 2016-07-26 | 5.936 | 465,252 | -13,847 | 0.02% | 2,761,919 |
| 2016-07-27 | 2016-07-25 | 5.864 | 479,099 | -263,089 | 0.02% | 2,809,521 |
| 2016-07-26 | 2016-07-22 | 5.922 | 742,188 | +276,936 | 0.04% | 4,395,201 |
| 2016-07-15 | 2016-07-13 | 5.575 | 465,252 | -138,468 | 0.02% | 2,593,919 |
| 2016-07-13 | 2016-07-11 | 5.330 | 603,720 | -134,314 | 0.03% | 3,217,680 |
| 2016-07-11 | 2016-07-07 | 5.402 | 738,034 | -4,154 | 0.04% | 3,986,841 |
| 2016-07-07 | 2016-07-05 | 5.243 | 742,188 | -34,617 | 0.04% | 3,891,361 |
| 2016-07-05 | 2016-06-30 | 5.359 | 776,805 | +173,085 | 0.04% | 4,162,621 |
| 2016-06-30 | 2016-06-28 | 5.099 | 603,720 | +138,468 | 0.03% | 3,078,160 |
| 2016-06-27 | 2016-06-23 | 5.416 | 465,252 | -11,078 | 0.02% | 2,519,999 |
| 2016-06-24 | 2016-06-22 | 5.445 | 476,330 | -24,924 | 0.02% | 2,593,762 |
| 2016-06-23 | 2016-06-21 | 5.474 | 501,254 | +8,308 | 0.02% | 2,743,961 |
| 2016-06-15 | 2016-06-13 | 5.229 | 492,946 | -12,462 | 0.02% | 2,577,442 |
| 2016-06-13 | 2016-06-08 | 5.344 | 505,408 | +9,693 | 0.03% | 2,701,001 |
| 2016-06-10 | 2016-06-07 | 5.445 | 495,715 | +12,462 | 0.02% | 2,699,320 |
| 2016-06-08 | 2016-06-06 | 5.200 | 483,253 | +11,077 | 0.02% | 2,512,800 |
| 2016-06-03 | 2016-06-01 | 4.939 | 472,176 | +2,699 | 0.02% | 2,332,129 |
| 2016-06-02 | 2016-05-31 | 4.779 | 469,477 | +4,130 | 0.02% | 2,243,778 |
| 2016-05-25 | 2016-05-23 | 4.344 | 465,347 | +4,669 | 0.02% | 2,021,240 |
| 2016-05-23 | 2016-05-19 | 4.299 | 460,678 | +6,815 | 0.02% | 1,980,680 |
| 2016-05-10 | 2016-05-06 | 4.079 | 453,863 | -13,630 | 0.02% | 1,851,479 |
| 2016-05-06 | 2016-05-04 | 4.490 | 467,493 | +19,082 | 0.02% | 2,099,161 |
| 2016-05-05 | 2016-05-03 | 4.402 | 448,411 | -13,630 | 0.02% | 1,973,998 |
| 2016-04-27 | 2016-04-25 | 4.211 | 462,041 | +13,630 | 0.02% | 1,945,860 |
| 2016-04-22 | 2016-04-20 | 4.167 | 448,411 | -23,171 | 0.02% | 1,868,718 |
| 2016-04-21 | 2016-04-19 | 4.329 | 471,582 | -21,807 | 0.02% | 2,041,402 |
| 2016-04-18 | 2016-04-14 | 3.859 | 493,389 | +20,444 | 0.02% | 1,904,120 |
| 2016-04-15 | 2016-04-13 | 3.874 | 472,945 | +27,259 | 0.02% | 1,832,162 |
| 2016-04-12 | 2016-04-08 | 3.624 | 445,686 | +23,171 | 0.02% | 1,615,382 |
| 2016-02-22 | 2016-02-18 | 2.641 | 422,515 | -1,363 | 0.02% | 1,115,999 |
| 2016-01-13 | 2016-01-11 | 2.539 | 423,878 | -61,333 | 0.02% | 1,076,059 |
| 2016-01-11 | 2016-01-07 | 2.627 | 485,211 | +61,333 | 0.02% | 1,274,480 |
| 2015-12-04 | 2015-12-02 | 2.495 | 423,878 | +6,393 | 0.02% | 1,057,549 |
| 2015-08-26 | 2015-08-24 | 2.897 | 417,485 | +6,626 | 0.02% | 1,209,599 |
| 2015-08-13 | 2015-08-11 | 3.486 | 410,859 | +5,302 | 0.02% | 1,432,201 |
| 2015-07-07 | 2015-07-03 | 4.527 | 405,557 | -88,799 | 0.02% | 1,835,999 |
| 2015-06-08 | 2015-06-04 | 5.780 | 494,356 | +6,627 | 0.03% | 2,857,182 |
| 2015-06-05 | 2015-06-03 | 5.976 | 487,729 | -53,014 | 0.03% | 2,914,635 |
| 2015-06-04 | 2015-06-02 | 5.673 | 540,743 | +2,745 | 0.03% | 3,067,411 |
| 2015-06-03 | 2015-06-01 | 5.673 | 537,998 | +29,010 | 0.03% | 3,051,839 |
| 2015-06-02 | 2015-05-29 | 5.900 | 508,988 | +18,460 | 0.03% | 3,003,078 |
| 2015-06-01 | 2015-05-28 | 5.187 | 490,528 | +38,240 | 0.03% | 2,544,482 |
| 2015-05-26 | 2015-05-21 | 5.188 | 452,288 | +6,652 | 0.02% | 2,346,327 |
| 2015-05-21 | 2015-05-19 | 5.249 | 445,636 | -194,885 | 0.02% | 2,339,258 |
| 2015-05-19 | 2015-05-15 | 5.018 | 640,521 | -63,662 | 0.03% | 3,214,360 |
| 2015-05-15 | 2015-05-13 | 5.034 | 704,183 | -5,197 | 0.04% | 3,544,678 |
| 2015-05-14 | 2015-05-12 | 5.080 | 709,380 | -139,018 | 0.04% | 3,603,598 |
| 2015-05-08 | 2015-05-06 | 5.157 | 848,398 | +2,598 | 0.04% | 4,375,100 |
| 2015-05-04 | 2015-04-29 | 5.742 | 845,800 | -194,884 | 0.04% | 4,856,462 |
| 2015-04-30 | 2015-04-28 | 5.819 | 1,040,684 | +2,598 | 0.06% | 6,055,558 |
| 2015-04-24 | 2015-04-22 | 5.819 | 1,038,086 | +45,473 | 0.05% | 6,040,441 |
| 2015-04-22 | 2015-04-20 | 5.711 | 992,613 | +32,481 | 0.05% | 5,668,882 |
| 2015-04-21 | 2015-04-17 | 6.157 | 960,132 | +64,962 | 0.05% | 5,912,000 |
| 2015-04-20 | 2015-04-16 | 6.388 | 895,170 | -2,599 | 0.05% | 5,718,698 |
| 2015-04-17 | 2015-04-15 | 6.342 | 897,769 | +2,599 | 0.05% | 5,693,841 |
| 2015-04-16 | 2015-04-14 | 6.342 | 895,170 | +272,838 | 0.05% | 5,677,358 |
| 2015-04-15 | 2015-04-13 | 6.342 | 622,332 | +194,885 | 0.03% | 3,946,961 |
| 2015-04-10 | 2015-04-08 | 6.142 | 427,447 | +32,481 | 0.02% | 2,625,419 |
| 2015-04-02 | 2015-03-31 | 5.557 | 394,966 | -2,599 | 0.02% | 2,194,878 |
| 2015-03-24 | 2015-03-20 | 6.096 | 397,565 | -12,992 | 0.02% | 2,423,521 |
| 2015-03-20 | 2015-03-18 | 5.649 | 410,557 | -10,394 | 0.02% | 2,319,439 |
| 2015-03-19 | 2015-03-17 | 5.280 | 420,951 | +5,197 | 0.02% | 2,222,640 |
| 2015-03-18 | 2015-03-16 | 5.342 | 415,754 | +6,496 | 0.02% | 2,220,800 |
| 2015-03-17 | 2015-03-13 | 5.249 | 409,258 | +1,299 | 0.02% | 2,148,301 |
| 2015-02-16 | 2015-02-12 | 4.418 | 407,959 | -6,496 | 0.02% | 1,802,362 |
| 2015-02-09 | 2015-02-05 | 4.526 | 414,455 | -90,946 | 0.02% | 1,875,721 |
| 2015-01-14 | 2015-01-12 | 4.403 | 505,401 | -64,962 | 0.03% | 2,225,080 |
| 2014-12-30 | 2014-12-24 | 4.726 | 570,363 | -64,961 | 0.03% | 2,695,462 |
| 2014-12-05 | 2014-12-03 | 5.018 | 635,324 | -1,299 | 0.03% | 3,188,279 |
| 2014-12-01 | 2014-11-27 | 5.295 | 636,623 | +5,472 | 0.03% | 3,370,773 |
| 2014-11-28 | 2014-11-26 | 5.233 | 631,151 | +1,288 | 0.03% | 3,302,600 |
| 2014-11-26 | 2014-11-24 | 5.341 | 629,863 | -6,440 | 0.03% | 3,364,321 |
| 2014-10-13 | 2014-10-09 | 6.382 | 636,303 | +3,864 | 0.03% | 4,060,679 |
| 2014-09-04 | 2014-09-02 | 6.800 | 632,439 | +7,122 | 0.03% | 4,300,489 |
| 2014-08-27 | 2014-08-25 | 6.564 | 625,317 | -33,112 | 0.03% | 4,104,760 |
| 2014-08-05 | 2014-08-01 | 7.098 | 658,429 | -25,472 | 0.04% | 4,673,677 |
| 2014-08-04 | 2014-07-31 | 7.381 | 683,901 | -12,735 | 0.04% | 5,047,803 |
| 2014-07-30 | 2014-07-28 | 7.459 | 696,636 | +38,207 | 0.04% | 5,196,499 |
| 2014-07-23 | 2014-07-21 | 7.192 | 658,429 | +63,677 | 0.04% | 4,735,717 |
| 2014-07-07 | 2014-07-03 | 7.444 | 594,752 | +12,736 | 0.03% | 4,427,163 |
| 2014-07-02 | 2014-06-27 | 7.397 | 582,016 | -5,094 | 0.03% | 4,304,940 |
| 2014-06-30 | 2014-06-26 | 7.255 | 587,110 | +5,094 | 0.03% | 4,259,639 |
| 2014-06-27 | 2014-06-25 | 6.988 | 582,016 | +31,839 | 0.03% | 4,067,300 |
| 2014-06-26 | 2014-06-24 | 7.035 | 550,177 | +31,839 | 0.03% | 3,870,720 |
| 2014-06-04 | 2014-05-30 | 7.459 | 518,338 | +2,182 | 0.03% | 3,866,499 |
| 2014-05-28 | 2014-05-26 | 7.475 | 516,156 | -2,536 | 0.03% | 3,858,363 |
| 2014-05-27 | 2014-05-23 | 7.444 | 518,692 | +2,536 | 0.03% | 3,860,960 |
| 2014-05-26 | 2014-05-22 | 7.780 | 516,156 | -17,754 | 0.03% | 4,015,522 |
| 2014-05-23 | 2014-05-21 | 7.424 | 533,910 | +13,320 | 0.03% | 3,963,663 |
| 2014-05-15 | 2014-05-13 | 6.955 | 520,590 | +17,311 | 0.03% | 3,620,598 |
| 2014-05-09 | 2014-05-07 | 7.197 | 503,279 | -55,645 | 0.03% | 3,622,303 |
| 2014-05-02 | 2014-04-29 | 8.410 | 558,924 | -61,827 | 0.03% | 4,700,803 |
| 2014-04-09 | 2014-04-07 | 8.782 | 620,751 | +37,096 | 0.03% | 5,451,716 |
| 2014-04-08 | 2014-04-04 | 9.106 | 583,655 | +32,151 | 0.03% | 5,314,723 |
| 2014-03-28 | 2014-03-26 | 8.410 | 551,504 | +6,183 | 0.03% | 4,638,398 |
| 2014-03-27 | 2014-03-25 | 8.135 | 545,321 | +37,096 | 0.03% | 4,436,456 |
| 2014-03-19 | 2014-03-17 | 8.006 | 508,225 | -7,419 | 0.03% | 4,068,902 |
| 2014-03-18 | 2014-03-14 | 7.828 | 515,644 | -92,742 | 0.03% | 4,036,559 |
| 2014-03-17 | 2014-03-13 | 7.877 | 608,386 | +50,699 | 0.03% | 4,792,081 |
| 2014-03-07 | 2014-03-05 | 7.294 | 557,687 | +87,795 | 0.03% | 4,068,020 |
| 2014-03-06 | 2014-03-04 | 6.793 | 469,892 | -247,311 | 0.03% | 3,192,003 |
| 2014-02-26 | 2014-02-24 | 6.890 | 717,203 | -8,656 | 0.04% | 4,941,601 |
| 2014-02-25 | 2014-02-21 | 6.971 | 725,859 | +4,946 | 0.04% | 5,059,942 |
| 2014-02-19 | 2014-02-17 | 7.149 | 720,913 | -4,946 | 0.04% | 5,153,724 |
| 2014-02-14 | 2014-02-12 | 7.133 | 725,859 | +247,312 | 0.04% | 5,177,342 |
| 2014-02-10 | 2014-02-06 | 6.971 | 478,547 | +6,182 | 0.03% | 3,335,937 |
| 2014-02-07 | 2014-02-05 | 6.777 | 472,365 | -618 | 0.03% | 3,201,163 |
| 2014-02-06 | 2014-02-04 | 6.777 | 472,983 | +2,473 | 0.03% | 3,205,351 |
| 2014-02-05 | 2014-01-30 | 6.939 | 470,510 | -2,473 | 0.03% | 3,264,691 |
| 2014-02-04 | 2014-01-28 | 6.825 | 472,983 | +2,473 | 0.03% | 3,228,301 |
| 2014-01-27 | 2014-01-23 | 7.262 | 470,510 | -6,183 | 0.03% | 3,416,892 |
| 2014-01-24 | 2014-01-22 | 7.343 | 476,693 | +6,183 | 0.03% | 3,500,343 |
| 2014-01-15 | 2014-01-13 | 6.777 | 470,510 | -30,914 | 0.03% | 3,188,591 |
| 2014-01-14 | 2014-01-10 | 6.761 | 501,424 | -30,914 | 0.03% | 3,389,982 |
| 2014-01-13 | 2014-01-09 | 6.890 | 532,338 | -49,462 | 0.03% | 3,667,863 |
| 2014-01-10 | 2014-01-08 | 6.906 | 581,800 | +30,914 | 0.03% | 4,018,071 |
| 2014-01-08 | 2014-01-06 | 7.003 | 550,886 | +80,376 | 0.03% | 3,858,030 |
| 2014-01-03 | 2013-12-31 | 6.745 | 470,510 | +2,473 | 0.03% | 3,173,371 |
| 2014-01-02 | 2013-12-27 | 6.922 | 468,037 | -154,569 | 0.03% | 3,239,962 |
| 2013-12-20 | 2013-12-18 | 7.294 | 622,606 | +1,517 | 0.03% | 4,541,479 |
| 2013-12-10 | 2013-12-06 | 7.083 | 621,089 | -30,777 | 0.03% | 4,399,243 |
| 2013-12-02 | 2013-11-28 | 7.213 | 651,866 | +2,462 | 0.04% | 4,701,960 |
| 2013-11-25 | 2013-11-21 | 7.262 | 649,404 | -246,219 | 0.04% | 4,715,852 |
| 2013-11-19 | 2013-11-15 | 7.733 | 895,623 | -54,168 | 0.05% | 6,925,798 |
| 2013-11-05 | 2013-11-01 | 8.042 | 949,791 | -3,694 | 0.05% | 7,637,846 |
| 2013-10-31 | 2013-10-29 | 7.879 | 953,485 | -775,591 | 0.05% | 7,512,652 |
| 2013-10-30 | 2013-10-28 | 8.172 | 1,729,076 | -6,155 | 0.10% | 14,129,270 |
| 2013-10-28 | 2013-10-24 | 8.237 | 1,735,231 | -6,156 | 0.10% | 14,292,326 |
| 2013-10-25 | 2013-10-23 | 8.058 | 1,741,387 | +344,707 | 0.10% | 14,031,840 |
| 2013-10-24 | 2013-10-22 | 8.383 | 1,396,680 | +477,666 | 0.08% | 11,708,042 |
| 2013-10-23 | 2013-10-21 | 8.123 | 919,014 | -627,860 | 0.05% | 7,465,000 |
| 2013-10-18 | 2013-10-16 | 8.025 | 1,546,874 | -430,884 | 0.09% | 12,414,223 |
| 2013-10-17 | 2013-10-15 | 8.220 | 1,977,758 | +61,555 | 0.11% | 16,257,783 |
| 2013-10-16 | 2013-10-11 | 8.204 | 1,916,203 | +246,220 | 0.11% | 15,720,652 |
| 2013-10-15 | 2013-10-10 | 8.269 | 1,669,983 | -62,786 | 0.09% | 13,809,167 |
| 2013-10-11 | 2013-10-09 | 8.074 | 1,732,769 | +93,563 | 0.10% | 13,990,548 |
| 2013-10-10 | 2013-10-08 | 8.237 | 1,639,206 | +369,329 | 0.09% | 13,501,411 |
| 2013-10-09 | 2013-10-07 | 7.473 | 1,269,877 | +4,925 | 0.07% | 9,489,802 |
| 2013-09-27 | 2013-09-25 | 7.506 | 1,264,952 | -12,311 | 0.07% | 9,494,097 |
| 2013-09-26 | 2013-09-24 | 7.506 | 1,277,263 | +12,311 | 0.07% | 9,586,497 |
| 2013-09-18 | 2013-09-16 | 7.457 | 1,264,952 | -4,925 | 0.07% | 9,432,447 |
| 2013-09-17 | 2013-09-13 | 7.051 | 1,269,877 | -61,555 | 0.07% | 8,953,422 |
| 2013-09-16 | 2013-09-12 | 7.262 | 1,331,432 | -302,850 | 0.08% | 9,668,613 |
| 2013-09-13 | 2013-09-11 | 7.473 | 1,634,282 | +18,467 | 0.09% | 12,213,004 |
| 2013-09-12 | 2013-09-10 | 7.538 | 1,615,815 | +18,466 | 0.09% | 12,179,999 |
| 2013-09-11 | 2013-09-09 | 7.554 | 1,597,349 | -18,466 | 0.09% | 12,066,753 |
| 2013-09-10 | 2013-09-06 | 7.668 | 1,615,815 | -8,618 | 0.09% | 12,389,999 |
| 2013-09-06 | 2013-09-04 | 7.977 | 1,624,433 | +18,467 | 0.09% | 12,957,492 |
| 2013-09-04 | 2013-09-02 | 7.861 | 1,605,966 | +9,655 | 0.09% | 12,625,191 |
| 2013-09-03 | 2013-08-30 | 7.829 | 1,596,311 | -6,119 | 0.09% | 12,497,109 |
| 2013-08-29 | 2013-08-27 | 7.959 | 1,602,430 | -9,789 | 0.09% | 12,754,533 |
| 2013-08-27 | 2013-08-23 | 7.763 | 1,612,219 | +6,118 | 0.09% | 12,516,248 |
| 2013-08-22 | 2013-08-20 | 7.731 | 1,606,101 | -61,185 | 0.09% | 12,416,252 |
| 2013-08-20 | 2013-08-16 | 8.025 | 1,667,286 | -84,435 | 0.10% | 13,379,754 |
| 2013-08-19 | 2013-08-15 | 7.894 | 1,751,721 | -9,789 | 0.10% | 13,828,294 |
| 2013-08-16 | 2013-08-13 | 7.387 | 1,761,510 | +6,118 | 0.10% | 13,013,079 |
| 2013-08-15 | 2013-08-12 | 7.257 | 1,755,392 | -14,684 | 0.10% | 12,738,363 |
| 2013-08-08 | 2013-08-06 | 6.619 | 1,770,076 | +61,185 | 0.10% | 11,716,650 |
| 2013-08-02 | 2013-07-31 | 5.704 | 1,708,891 | +84,435 | 0.10% | 9,747,569 |
| 2013-07-29 | 2013-07-25 | 6.064 | 1,624,456 | -12,237 | 0.09% | 9,850,049 |
| 2013-07-26 | 2013-07-24 | 6.260 | 1,636,693 | +12,237 | 0.10% | 10,245,249 |
| 2013-07-24 | 2013-07-22 | 5.786 | 1,624,456 | +30,592 | 0.09% | 9,398,699 |
| 2013-07-23 | 2013-07-19 | 5.655 | 1,593,864 | -15,908 | 0.09% | 9,013,301 |
| 2013-07-22 | 2013-07-18 | 5.998 | 1,609,772 | -48,948 | 0.09% | 9,655,771 |
| 2013-07-09 | 2013-07-05 | 6.113 | 1,658,720 | -2,447 | 0.10% | 10,139,142 |
| 2013-07-08 | 2013-07-04 | 6.456 | 1,661,167 | +642,440 | 0.10% | 10,724,250 |
| 2013-07-05 | 2013-07-03 | 6.374 | 1,018,727 | -39,158 | 0.06% | 6,493,502 |
| 2013-07-04 | 2013-07-02 | 6.587 | 1,057,885 | +184,778 | 0.06% | 6,967,870 |
| 2013-07-03 | 2013-06-28 | 6.276 | 873,107 | -30,592 | 0.05% | 5,479,680 |
| 2013-06-28 | 2013-06-26 | 6.194 | 903,699 | -41,606 | 0.05% | 5,597,828 |
| 2013-06-27 | 2013-06-25 | 5.737 | 945,305 | +67,303 | 0.05% | 5,422,950 |
| 2013-06-26 | 2013-06-24 | 5.557 | 878,002 | +34,264 | 0.05% | 4,879,001 |
| 2013-06-24 | 2013-06-20 | 7.028 | 843,738 | -26,922 | 0.05% | 5,929,698 |
| 2013-06-21 | 2013-06-19 | 7.224 | 870,660 | -30,592 | 0.05% | 6,289,663 |
| 2013-06-20 | 2013-06-18 | 7.665 | 901,252 | -30,592 | 0.05% | 6,908,370 |
| 2013-06-19 | 2013-06-17 | 7.387 | 931,844 | +8,566 | 0.05% | 6,883,957 |
| 2013-06-18 | 2013-06-14 | 7.387 | 923,278 | +26,921 | 0.05% | 6,820,676 |
| 2013-06-17 | 2013-06-13 | 7.535 | 896,357 | +26,921 | 0.05% | 6,753,649 |
| 2013-06-10 | 2013-06-06 | 8.041 | 869,436 | +48,948 | 0.05% | 6,991,321 |
| 2013-06-05 | 2013-06-03 | 8.154 | 820,488 | +3,168 | 0.05% | 6,690,602 |
| 2013-06-03 | 2013-05-30 | 8.023 | 817,320 | +60,948 | 0.05% | 6,557,489 |
| 2013-05-29 | 2013-05-27 | 8.122 | 756,372 | +32,913 | 0.04% | 6,142,953 |
| 2013-05-27 | 2013-05-23 | 7.186 | 723,459 | -20,723 | 0.04% | 5,199,057 |
| 2013-05-24 | 2013-05-22 | 7.483 | 744,182 | +60,949 | 0.04% | 5,568,445 |
| 2013-05-23 | 2013-05-21 | 7.732 | 683,233 | +5,163 | 0.04% | 5,282,421 |
| 2013-05-22 | 2013-05-20 | 8.627 | 678,070 | +2,411 | 0.04% | 5,850,004 |
| 2013-05-21 | 2013-05-16 | 8.544 | 675,659 | -72,327 | 0.04% | 5,773,153 |
| 2013-05-20 | 2013-05-15 | 8.279 | 747,986 | -32,547 | 0.04% | 6,192,589 |
| 2013-05-16 | 2013-05-14 | 8.146 | 780,533 | -25,315 | 0.05% | 6,358,447 |
| 2013-05-15 | 2013-05-13 | 7.831 | 805,848 | -4,822 | 0.05% | 6,310,640 |
| 2013-05-14 | 2013-05-10 | 7.748 | 810,670 | -3,616 | 0.05% | 6,281,151 |
| 2013-05-13 | 2013-05-09 | 7.682 | 814,286 | -10,849 | 0.05% | 6,255,128 |
| 2013-05-09 | 2013-05-07 | 7.715 | 825,135 | +40,985 | 0.05% | 6,365,847 |
| 2013-05-07 | 2013-05-03 | 7.151 | 784,150 | -30,136 | 0.05% | 5,607,311 |
| 2013-05-06 | 2013-05-02 | 7.267 | 814,286 | -12,055 | 0.05% | 5,917,378 |
| 2013-04-29 | 2013-04-25 | 6.686 | 826,341 | -301,364 | 0.05% | 5,525,131 |
| 2013-04-26 | 2013-04-24 | 6.952 | 1,127,705 | -450,841 | 0.07% | 7,839,490 |
| 2013-04-25 | 2013-04-23 | 7.101 | 1,578,546 | -48,218 | 0.09% | 11,209,320 |
| 2013-04-23 | 2013-04-19 | 7.284 | 1,626,764 | -6,028 | 0.10% | 11,848,608 |
| 2013-04-22 | 2013-04-18 | 7.201 | 1,632,792 | +18,082 | 0.10% | 11,757,063 |
| 2013-04-19 | 2013-04-17 | 7.051 | 1,614,710 | -60,273 | 0.10% | 11,385,752 |
| 2013-04-18 | 2013-04-16 | 6.935 | 1,674,983 | -602 | 0.10% | 11,616,223 |
| 2013-04-17 | 2013-04-15 | 6.952 | 1,675,585 | -12,055 | 0.10% | 11,648,198 |
| 2013-04-16 | 2013-04-12 | 6.769 | 1,687,640 | +12,055 | 0.10% | 11,424,001 |
| 2013-04-11 | 2013-04-09 | 7.035 | 1,675,585 | -144,655 | 0.10% | 11,787,198 |
| 2013-04-10 | 2013-04-08 | 6.753 | 1,820,240 | -127,176 | 0.11% | 12,291,399 |
| 2013-04-09 | 2013-04-05 | 6.271 | 1,947,416 | -78,355 | 0.12% | 12,213,181 |
| 2013-04-03 | 2013-03-28 | 6.653 | 2,025,771 | +60,273 | 0.12% | 13,477,613 |
| 2013-03-28 | 2013-03-26 | 6.338 | 1,965,498 | -127,778 | 0.12% | 12,457,022 |
| 2013-03-26 | 2013-03-22 | 6.471 | 2,093,276 | -30,137 | 0.13% | 13,544,699 |
| 2013-03-25 | 2013-03-21 | 6.222 | 2,123,413 | -36,163 | 0.13% | 13,211,253 |
| 2013-03-22 | 2013-03-20 | 6.471 | 2,159,576 | -180,819 | 0.13% | 13,973,698 |
| 2013-03-21 | 2013-03-19 | 5.890 | 2,340,395 | -90,409 | 0.14% | 13,784,651 |
| 2013-03-19 | 2013-03-15 | 5.425 | 2,430,804 | +84,382 | 0.15% | 13,187,910 |
| 2013-03-18 | 2013-03-14 | 5.459 | 2,346,422 | +60,273 | 0.14% | 12,807,969 |
| 2013-03-15 | 2013-03-13 | 5.027 | 2,286,149 | -138,628 | 0.14% | 11,492,789 |
| 2013-03-14 | 2013-03-12 | 5.193 | 2,424,777 | -50,629 | 0.15% | 12,591,991 |
| 2013-03-13 | 2013-03-11 | 5.326 | 2,475,406 | +132,600 | 0.15% | 13,183,470 |
| 2013-03-11 | 2013-03-07 | 5.359 | 2,342,806 | -85,587 | 0.14% | 12,555,011 |
| 2013-03-08 | 2013-03-06 | 5.475 | 2,428,393 | -18,082 | 0.15% | 13,295,699 |
| 2013-03-06 | 2013-03-04 | 5.376 | 2,446,475 | -602,729 | 0.15% | 13,151,160 |
| 2013-03-05 | 2013-03-01 | 5.309 | 3,049,204 | -3,616 | 0.18% | 16,188,802 |
| 2013-03-04 | 2013-02-28 | 5.060 | 3,052,820 | -118,135 | 0.18% | 15,448,250 |
| 2013-02-28 | 2013-02-26 | 4.629 | 3,170,955 | +6,028 | 0.19% | 14,678,191 |
| 2013-02-26 | 2013-02-22 | 4.745 | 3,164,927 | -215,777 | 0.19% | 15,017,858 |
| 2013-02-25 | 2013-02-21 | 4.778 | 3,380,704 | +120,545 | 0.20% | 16,153,919 |
| 2013-02-19 | 2013-02-15 | 4.662 | 3,260,159 | -12,054 | 0.20% | 15,199,292 |
| 2013-02-07 | 2013-02-05 | 4.413 | 3,272,213 | -530,401 | 0.20% | 14,441,140 |
| 2013-01-28 | 2013-01-24 | 4.148 | 3,802,614 | +450,841 | 0.23% | 15,772,499 |
| 2013-01-24 | 2013-01-22 | 3.783 | 3,351,773 | -102,464 | 0.20% | 12,679,079 |
| 2013-01-22 | 2013-01-18 | 3.823 | 3,454,237 | +21,770 | 0.21% | 13,207,228 |
| 2013-01-21 | 2013-01-17 | 3.807 | 3,432,467 | +299,465 | 0.21% | 13,066,681 |
| 2013-01-17 | 2013-01-15 | 3.606 | 3,133,002 | +1,197,860 | 0.19% | 11,298,961 |
| 2013-01-15 | 2013-01-11 | 3.339 | 1,935,142 | -59,893 | 0.12% | 6,461,999 |
| 2013-01-14 | 2013-01-10 | 3.273 | 1,995,035 | +167,700 | 0.12% | 6,528,759 |
| 2012-12-28 | 2012-12-24 | 2.838 | 1,827,335 | +59,893 | 0.11% | 5,186,700 |
| 2012-12-27 | 2012-12-20 | 2.855 | 1,767,442 | +65,882 | 0.11% | 5,046,210 |
| 2012-12-20 | 2012-12-18 | 2.838 | 1,701,560 | -109,005 | 0.10% | 4,829,701 |
| 2012-12-12 | 2012-12-10 | 2.521 | 1,810,565 | +35,936 | 0.11% | 4,564,731 |
| 2012-11-30 | 2012-11-28 | 2.321 | 1,774,629 | -5,989 | 0.11% | 4,118,570 |
| 2012-11-26 | 2012-11-22 | 2.421 | 1,780,618 | -202,439 | 0.11% | 4,310,849 |
| 2012-11-07 | 2012-11-05 | 2.104 | 1,983,057 | -170,096 | 0.12% | 4,171,861 |
| 2012-11-06 | 2012-11-02 | 2.087 | 2,153,153 | +16,770 | 0.13% | 4,493,751 |
| 2012-11-05 | 2012-11-01 | 2.087 | 2,136,383 | +153,326 | 0.13% | 4,458,751 |
| 2012-11-02 | 2012-10-31 | 1.970 | 1,983,057 | -143,743 | 0.12% | 3,906,981 |
| 2012-10-24 | 2012-10-19 | 2.071 | 2,126,800 | -59,893 | 0.13% | 4,404,424 |
| 2012-10-22 | 2012-10-18 | 2.122 | 2,186,693 | +35,848 | 0.13% | 4,639,813 |
| 2012-09-20 | 2012-09-18 | 1.833 | 2,150,845 | -35,347 | 0.13% | 3,943,079 |
| 2012-09-14 | 2012-09-12 | 1.765 | 2,186,192 | +35,347 | 0.13% | 3,859,440 |
| 2012-09-04 | 2012-08-31 | 1.782 | 2,150,845 | -28,278 | 0.13% | 3,833,549 |
| 2012-07-16 | 2012-07-12 | 1.918 | 2,179,123 | +28,278 | 0.13% | 4,179,871 |
| 2012-06-13 | 2012-06-11 | 1.978 | 2,150,845 | +28,300 | 0.13% | 4,254,631 |
| 2012-05-24 | 2012-05-22 | 2.056 | 2,122,545 | +45,354 | 0.13% | 4,364,939 |
| 2012-05-18 | 2012-05-16 | 1.969 | 2,077,191 | +40,963 | 0.13% | 4,089,120 |
| 2012-05-16 | 2012-05-14 | 2.021 | 2,036,228 | +45,515 | 0.13% | 4,115,851 |
| 2012-05-15 | 2012-05-11 | 2.039 | 1,990,713 | -10,241 | 0.13% | 4,058,841 |
| 2012-05-10 | 2012-05-08 | 2.144 | 2,000,954 | +10,241 | 0.13% | 4,290,741 |
| 2012-05-04 | 2012-05-02 | 2.250 | 1,990,713 | -79,651 | 0.13% | 4,478,721 |
| 2012-04-25 | 2012-04-23 | 2.021 | 2,070,364 | -14,792 | 0.13% | 4,184,850 |
| 2012-04-19 | 2012-04-17 | 2.056 | 2,085,156 | +113,787 | 0.13% | 4,288,049 |
| 2012-04-13 | 2012-04-11 | 2.215 | 1,971,369 | +5,690 | 0.13% | 4,365,900 |
| 2012-04-02 | 2012-03-29 | 2.478 | 1,965,679 | +5,689 | 0.12% | 4,871,549 |
| 2012-03-29 | 2012-03-27 | 2.513 | 1,959,990 | -5,689 | 0.12% | 4,926,350 |
| 2012-03-28 | 2012-03-26 | 2.549 | 1,965,679 | -34,137 | 0.12% | 5,009,749 |
| 2012-03-27 | 2012-03-23 | 2.426 | 1,999,816 | +5,690 | 0.13% | 4,850,701 |
| 2012-03-22 | 2012-03-20 | 2.461 | 1,994,126 | -35,274 | 0.13% | 4,906,999 |
| 2012-03-21 | 2012-03-19 | 2.478 | 2,029,400 | -22,758 | 0.13% | 5,029,469 |
| 2012-03-19 | 2012-03-15 | 2.513 | 2,052,158 | +45,515 | 0.13% | 5,158,010 |
| 2012-03-16 | 2012-03-14 | 2.513 | 2,006,643 | +56,894 | 0.13% | 5,043,610 |
| 2012-03-15 | 2012-03-13 | 2.496 | 1,949,749 | +2,276 | 0.12% | 4,866,340 |
| 2012-03-14 | 2012-03-12 | 2.566 | 1,947,473 | -70,549 | 0.12% | 4,997,579 |
| 2012-03-12 | 2012-03-08 | 2.672 | 2,018,022 | -5,689 | 0.13% | 5,391,441 |
| 2012-03-08 | 2012-03-06 | 2.601 | 2,023,711 | +42,101 | 0.13% | 5,264,360 |
| 2012-03-07 | 2012-03-05 | 2.654 | 1,981,610 | -134,269 | 0.13% | 5,259,331 |
| 2012-03-06 | 2012-03-02 | 2.636 | 2,115,879 | -167,268 | 0.13% | 5,578,500 |
| 2012-02-29 | 2012-02-27 | 2.531 | 2,283,147 | -56,893 | 0.14% | 5,778,721 |
| 2012-02-28 | 2012-02-24 | 2.601 | 2,340,040 | -4,552 | 0.15% | 6,087,239 |
| 2012-02-22 | 2012-02-20 | 2.672 | 2,344,592 | -12,516 | 0.15% | 6,263,920 |
| 2012-02-21 | 2012-02-17 | 2.636 | 2,357,108 | -153,614 | 0.15% | 6,214,499 |
| 2012-02-17 | 2012-02-15 | 2.566 | 2,510,722 | -22,757 | 0.16% | 6,442,981 |
| 2012-02-15 | 2012-02-13 | 2.496 | 2,533,479 | +22,757 | 0.16% | 6,323,260 |
| 2012-02-14 | 2012-02-10 | 2.654 | 2,510,722 | -117,201 | 0.16% | 6,663,631 |
| 2012-02-13 | 2012-02-09 | 2.478 | 2,627,923 | -5,689 | 0.17% | 6,512,791 |
| 2012-02-07 | 2012-02-03 | 2.320 | 2,633,612 | -28,447 | 0.17% | 6,110,280 |
| 2012-02-03 | 2012-02-01 | 2.250 | 2,662,059 | +28,447 | 0.17% | 5,989,120 |
| 2012-01-26 | 2012-01-19 | 2.338 | 2,633,612 | +5,689 | 0.17% | 6,156,570 |
| 2012-01-17 | 2012-01-13 | 2.390 | 2,627,923 | -28,447 | 0.17% | 6,281,841 |
| 2012-01-11 | 2012-01-09 | 2.443 | 2,656,370 | -10,241 | 0.17% | 6,489,911 |
| 2012-01-10 | 2012-01-06 | 2.408 | 2,666,611 | -261,711 | 0.17% | 6,421,191 |
| 2012-01-09 | 2012-01-05 | 2.496 | 2,928,322 | -17,068 | 0.19% | 7,308,740 |
| 2011-12-20 | 2011-12-16 | 2.408 | 2,945,390 | +45,515 | 0.19% | 7,092,490 |
| 2011-12-19 | 2011-12-15 | 2.355 | 2,899,875 | +34,136 | 0.18% | 6,829,980 |
| 2011-12-16 | 2011-12-14 | 2.426 | 2,865,739 | -39,825 | 0.18% | 6,951,061 |
| 2011-12-15 | 2011-12-13 | 2.461 | 2,905,564 | +5,689 | 0.18% | 7,150,169 |
| 2011-12-14 | 2011-12-12 | 2.514 | 2,899,875 | +20,862 | 0.18% | 7,290,188 |
| 2011-12-13 | 2011-12-09 | 2.514 | 2,879,013 | +5,649 | 0.18% | 7,237,741 |
| 2011-12-12 | 2011-12-08 | 2.567 | 2,873,364 | -109,580 | 0.18% | 7,376,150 |
| 2011-12-06 | 2011-12-02 | 2.443 | 2,982,944 | -11,297 | 0.19% | 7,287,780 |
| 2011-12-02 | 2011-11-30 | 2.284 | 2,994,241 | -28,242 | 0.19% | 6,838,290 |
| 2011-12-01 | 2011-11-29 | 2.443 | 3,022,483 | +4,519 | 0.19% | 7,384,380 |
| 2011-11-22 | 2011-11-18 | 2.585 | 3,017,964 | +125,395 | 0.19% | 7,800,779 |
| 2011-11-16 | 2011-11-14 | 2.390 | 2,892,569 | +429,282 | 0.19% | 6,913,350 |
| 2011-11-14 | 2011-11-10 | 2.213 | 2,463,287 | +16,945 | 0.16% | 5,451,250 |
| 2011-11-07 | 2011-11-03 | 2.089 | 2,446,342 | -56,484 | 0.16% | 5,110,581 |
| 2011-11-02 | 2011-10-31 | 2.089 | 2,502,826 | -5,649 | 0.16% | 5,228,580 |
| 2011-10-31 | 2011-10-27 | 2.107 | 2,508,475 | +395,392 | 0.16% | 5,284,791 |
| 2011-10-13 | 2011-10-11 | 1.806 | 2,113,083 | -62,698 | 0.14% | 3,816,193 |
| 2011-10-12 | 2011-10-10 | 1.645 | 2,175,781 | +21,542 | 0.14% | 3,579,278 |
| 2011-10-04 | 2011-09-30 | 1.413 | 2,154,239 | -559,252 | 0.14% | 3,043,080 |
| 2011-09-30 | 2011-09-27 | 1.395 | 2,713,491 | -207,482 | 0.18% | 3,784,560 |
| 2011-09-28 | 2011-09-26 | 1.323 | 2,920,973 | -197,975 | 0.19% | 3,865,020 |
| 2011-09-27 | 2011-09-23 | 1.466 | 3,118,948 | -560 | 0.20% | 4,573,139 |
| 2011-09-26 | 2011-09-22 | 1.484 | 3,119,508 | +5,593 | 0.20% | 4,629,740 |
| 2011-09-22 | 2011-09-20 | 1.717 | 3,113,915 | +2,237 | 0.20% | 5,345,280 |
| 2011-09-01 | 2011-08-30 | 1.895 | 3,111,678 | -205,805 | 0.20% | 5,897,840 |
| 2011-08-30 | 2011-08-26 | 1.788 | 3,317,483 | +35,792 | 0.21% | 5,932,000 |
| 2011-08-24 | 2011-08-22 | 2.003 | 3,281,691 | -324,366 | 0.21% | 6,572,161 |
| 2011-08-23 | 2011-08-19 | 2.110 | 3,606,057 | +5,593 | 0.23% | 7,608,640 |
| 2011-08-18 | 2011-08-16 | 2.217 | 3,600,464 | -55,926 | 0.23% | 7,983,119 |
| 2011-08-17 | 2011-08-15 | 2.146 | 3,656,390 | +55,926 | 0.24% | 7,845,601 |
| 2011-08-16 | 2011-08-12 | 2.056 | 3,600,464 | +2,237 | 0.23% | 7,403,699 |
| 2011-08-15 | 2011-08-11 | 2.092 | 3,598,227 | -279,626 | 0.23% | 7,527,779 |
| 2011-08-12 | 2011-08-10 | 2.110 | 3,877,853 | -111,851 | 0.25% | 8,182,119 |
| 2011-08-11 | 2011-08-09 | 2.056 | 3,989,704 | +375,818 | 0.26% | 8,204,100 |
| 2011-08-10 | 2011-08-08 | 2.146 | 3,613,886 | +546,948 | 0.23% | 7,754,399 |
| 2011-08-09 | 2011-08-05 | 2.217 | 3,066,938 | -167,776 | 0.20% | 6,800,160 |
| 2011-08-08 | 2011-08-04 | 2.360 | 3,234,714 | +55,926 | 0.21% | 7,634,881 |
| 2011-08-05 | 2011-08-03 | 2.360 | 3,178,788 | +155,472 | 0.21% | 7,502,879 |
| 2011-08-04 | 2011-08-02 | 2.414 | 3,023,316 | -279,626 | 0.20% | 7,298,099 |
| 2011-08-03 | 2011-08-01 | 2.539 | 3,302,942 | -187,909 | 0.21% | 8,386,519 |
| 2011-08-02 | 2011-07-29 | 2.575 | 3,490,851 | +4,474 | 0.23% | 8,988,480 |
| 2011-08-01 | 2011-07-28 | 2.539 | 3,486,377 | +76,058 | 0.23% | 8,852,280 |
| 2011-07-29 | 2011-07-27 | 2.342 | 3,410,319 | +5,034 | 0.22% | 7,988,381 |
| 2011-07-28 | 2011-07-26 | 2.199 | 3,405,285 | -5,593 | 0.22% | 7,489,469 |
| 2011-07-27 | 2011-07-25 | 2.021 | 3,410,878 | -363,514 | 0.22% | 6,891,870 |
| 2011-07-26 | 2011-07-22 | 2.092 | 3,774,392 | -17,896 | 0.24% | 7,896,330 |
| 2011-07-25 | 2011-07-21 | 2.092 | 3,792,288 | -27,962 | 0.24% | 7,933,770 |
| 2011-07-22 | 2011-07-20 | 2.110 | 3,820,250 | -545,271 | 0.25% | 8,060,579 |
| 2011-07-21 | 2011-07-19 | 2.110 | 4,365,521 | +83,888 | 0.28% | 9,211,080 |
| 2011-07-20 | 2011-07-18 | 2.021 | 4,281,633 | -111,851 | 0.28% | 8,651,279 |
| 2011-07-14 | 2011-07-12 | 2.056 | 4,393,484 | -223,701 | 0.28% | 9,034,401 |
| 2011-07-13 | 2011-07-11 | 2.164 | 4,617,185 | -167,775 | 0.30% | 9,989,761 |
| 2011-07-12 | 2011-07-08 | 2.217 | 4,784,960 | -223,701 | 0.31% | 10,609,440 |
| 2011-07-11 | 2011-07-07 | 2.253 | 5,008,661 | +130,865 | 0.32% | 11,284,560 |
| 2011-07-08 | 2011-07-06 | 2.146 | 4,877,796 | -128,628 | 0.32% | 10,466,400 |
| 2011-07-07 | 2011-07-05 | 2.289 | 5,006,424 | -143,168 | 0.32% | 11,458,560 |
| 2011-07-06 | 2011-07-04 | 2.199 | 5,149,592 | +161,064 | 0.33% | 11,325,839 |
| 2011-07-05 | 2011-06-30 | 2.021 | 4,988,528 | +22,370 | 0.32% | 10,079,600 |
| 2011-07-04 | 2011-06-29 | 1.931 | 4,966,158 | -111,850 | 0.32% | 9,590,400 |
| 2011-06-28 | 2011-06-24 | 1.860 | 5,078,008 | +279,626 | 0.33% | 9,443,200 |
| 2011-06-24 | 2011-06-22 | 1.842 | 4,798,382 | -63,755 | 0.31% | 8,837,400 |
| 2011-06-23 | 2011-06-21 | 1.806 | 4,862,137 | -558,693 | 0.31% | 8,780,940 |
| 2011-06-22 | 2011-06-20 | 1.770 | 5,420,830 | +27,963 | 0.35% | 9,596,071 |
| 2011-06-21 | 2011-06-17 | 1.860 | 5,392,867 | -341,144 | 0.35% | 10,028,720 |
| 2011-06-20 | 2011-06-16 | 1.967 | 5,734,011 | -559 | 0.37% | 11,278,300 |
| 2011-06-17 | 2011-06-15 | 1.949 | 5,734,570 | -167,776 | 0.37% | 11,176,860 |
| 2011-06-16 | 2011-06-14 | 1.913 | 5,902,346 | +167,776 | 0.38% | 11,292,781 |
| 2011-06-15 | 2011-06-13 | 1.931 | 5,734,570 | +61,518 | 0.37% | 11,075,287 |
| 2011-06-14 | 2011-06-10 | 2.130 | 5,673,052 | +41,938 | 0.37% | 12,082,843 |
| 2011-06-13 | 2011-06-09 | 2.130 | 5,631,114 | -2,190,616 | 0.37% | 11,993,521 |
| 2011-06-10 | 2011-06-08 | 2.274 | 7,821,730 | -191,693 | 0.51% | 17,788,680 |
| 2011-06-09 | 2011-06-07 | 2.346 | 8,013,423 | -185,044 | 0.52% | 18,803,201 |
| 2011-06-08 | 2011-06-03 | 2.328 | 8,198,467 | -27,701 | 0.53% | 19,089,420 |
| 2011-06-07 | 2011-06-02 | 2.383 | 8,226,168 | -24,932 | 0.54% | 19,599,359 |
| 2011-06-03 | 2011-06-01 | 2.401 | 8,251,100 | +27,702 | 0.54% | 19,807,691 |
| 2011-06-01 | 2011-05-30 | 2.473 | 8,223,398 | +9,972 | 0.54% | 20,334,909 |
| 2011-05-31 | 2011-05-27 | 2.527 | 8,213,426 | +108,589 | 0.54% | 20,755,001 |
| 2011-05-30 | 2011-05-26 | 2.545 | 8,104,837 | +47,646 | 0.53% | 20,626,890 |
| 2011-05-26 | 2011-05-24 | 2.545 | 8,057,191 | +161,776 | 0.53% | 20,505,631 |
| 2011-05-25 | 2011-05-23 | 2.635 | 7,895,415 | +94,184 | 0.51% | 20,807,449 |
| 2011-05-24 | 2011-05-20 | 2.744 | 7,801,231 | +108,822 | 0.51% | 21,409,965 |
| 2011-05-23 | 2011-05-19 | 2.817 | 7,692,409 | +652,543 | 0.51% | 21,670,550 |
| 2011-05-19 | 2011-05-17 | 2.763 | 7,039,866 | -27,511 | 0.46% | 19,448,399 |
| 2011-05-18 | 2011-05-16 | 2.872 | 7,067,377 | -732,872 | 0.46% | 20,295,101 |
| 2011-05-16 | 2011-05-12 | 2.835 | 7,800,249 | -215,680 | 0.51% | 22,116,120 |
| 2011-05-13 | 2011-05-11 | 2.835 | 8,015,929 | -174,965 | 0.53% | 22,727,640 |
| 2011-05-12 | 2011-05-09 | 2.853 | 8,190,894 | -5,502 | 0.54% | 23,372,590 |
| 2011-05-11 | 2011-05-06 | 2.654 | 8,196,396 | -825,307 | 0.54% | 21,749,619 |
| 2011-05-09 | 2011-05-05 | 2.690 | 9,021,703 | -44,016 | 0.59% | 24,267,560 |
| 2011-05-06 | 2011-05-04 | 2.726 | 9,065,719 | -16,506 | 0.60% | 24,715,499 |
| 2011-05-03 | 2011-04-28 | 2.817 | 9,082,225 | -108,941 | 0.60% | 25,585,849 |
| 2011-04-29 | 2011-04-27 | 2.853 | 9,191,166 | -269,600 | 0.60% | 26,226,850 |
| 2011-04-28 | 2011-04-26 | 2.872 | 9,460,766 | -70,426 | 0.62% | 27,168,100 |
| 2011-04-26 | 2011-04-20 | 3.035 | 9,531,192 | -5,502 | 0.63% | 28,929,409 |
| 2011-04-21 | 2011-04-19 | 3.035 | 9,536,694 | -554,606 | 0.63% | 28,946,109 |
| 2011-04-19 | 2011-04-15 | 3.162 | 10,091,300 | -497,385 | 0.66% | 31,913,339 |
| 2011-04-18 | 2011-04-14 | 3.162 | 10,588,685 | -927,645 | 0.70% | 33,486,299 |
| 2011-04-15 | 2011-04-13 | 3.053 | 11,516,330 | -27,510 | 0.76% | 35,164,080 |
| 2011-04-14 | 2011-04-12 | 3.090 | 11,543,840 | -577,715 | 0.76% | 35,667,699 |
| 2011-04-13 | 2011-04-11 | 3.162 | 12,121,555 | -299,311 | 0.80% | 38,333,940 |
| 2011-04-11 | 2011-04-07 | 3.162 | 12,420,866 | -720,768 | 0.82% | 39,280,499 |
| 2011-04-08 | 2011-04-06 | 3.053 | 13,141,634 | -110,041 | 0.86% | 40,126,800 |
| 2011-04-06 | 2011-04-01 | 3.235 | 13,251,675 | -188,170 | 0.87% | 42,871,300 |
| 2011-04-04 | 2011-03-31 | 3.290 | 13,439,845 | -276,203 | 0.88% | 44,212,870 |
| 2011-04-01 | 2011-03-30 | 3.217 | 13,716,048 | -507,288 | 0.90% | 44,124,331 |
| 2011-03-31 | 2011-03-29 | 3.599 | 14,223,336 | -1,755,152 | 0.93% | 51,184,980 |
| 2011-03-30 | 2011-03-28 | 3.508 | 15,978,488 | -1,682,526 | 1.05% | 56,049,129 |
| 2011-03-29 | 2011-03-25 | 3.635 | 17,661,014 | -145,254 | 1.16% | 64,198,001 |
| 2011-03-28 | 2011-03-24 | 3.762 | 17,806,268 | -12,104 | 1.17% | 66,991,411 |
| 2011-03-24 | 2011-03-22 | 3.726 | 17,818,372 | +3,301 | 1.17% | 66,389,249 |
| 2011-03-22 | 2011-03-18 | 3.726 | 17,815,071 | +11,004 | 1.17% | 66,376,950 |
| 2011-03-21 | 2011-03-17 | 3.726 | 17,804,067 | +6,152,387 | 1.17% | 66,335,950 |
| 2011-03-18 | 2011-03-16 | 3.835 | 11,651,680 | -60,523 | 0.77% | 44,683,469 |
| 2011-03-17 | 2011-03-15 | 3.835 | 11,712,203 | -379,641 | 0.77% | 44,915,571 |
| 2011-03-14 | 2011-03-10 | 4.035 | 12,091,844 | -95,736 | 0.79% | 48,788,940 |
| 2011-03-11 | 2011-03-09 | 4.089 | 12,187,580 | -55,020 | 0.80% | 49,839,752 |
| 2011-03-10 | 2011-03-08 | 4.071 | 12,242,600 | -131,499 | 0.80% | 49,842,240 |
| 2011-03-09 | 2011-03-07 | 4.053 | 12,374,099 | -100,137 | 0.81% | 50,152,701 |
| 2011-03-08 | 2011-03-04 | 4.071 | 12,474,236 | -51,719 | 0.82% | 50,785,280 |
| 2011-03-01 | 2011-02-25 | 3.853 | 12,525,955 | -38,515 | 0.82% | 48,263,919 |
| 2011-02-25 | 2011-02-23 | 3.926 | 12,564,470 | +5,502 | 0.83% | 49,325,762 |
| 2011-02-23 | 2011-02-21 | 4.180 | 12,558,968 | -13,204 | 0.82% | 52,499,802 |
| 2011-02-22 | 2011-02-18 | 4.217 | 12,572,172 | +495,184 | 0.83% | 53,011,998 |
| 2011-02-21 | 2011-02-17 | 4.089 | 12,076,988 | +198,073 | 0.79% | 49,387,498 |
| 2011-02-18 | 2011-02-16 | 3.980 | 11,878,915 | -4,952 | 0.78% | 47,282,101 |
| 2011-02-17 | 2011-02-15 | 3.980 | 11,883,867 | +3,302 | 0.78% | 47,301,811 |
| 2011-02-15 | 2011-02-11 | 3.944 | 11,880,565 | -283,906 | 0.78% | 46,856,808 |
| 2011-02-14 | 2011-02-10 | 3.889 | 12,164,471 | -288,307 | 0.80% | 47,313,260 |
| 2011-02-11 | 2011-02-09 | 4.053 | 12,452,778 | +15,406 | 0.82% | 50,471,590 |
| 2011-02-08 | 2011-02-02 | 3.817 | 12,437,372 | +12,437,372 | 0.82% | 47,470,499 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -2,329,566 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 2,329,566 | -9,318,263 | 0.15% | 250,652,823 |
| 2011-01-20 | 2011-01-18 | 105.779 | 11,647,829 | +11,210,526 | 0.76% | 1,232,094,009 |
| 2011-01-19 | 2011-01-17 | 105.779 | 437,303 | -440 | 0.72% | 46,257,410 |
| 2011-01-18 | 2011-01-14 | 107.051 | 437,743 | -1,320 | 0.72% | 46,860,874 |
| 2011-01-14 | 2011-01-12 | 133.755 | 439,063 | +1,981 | 0.72% | 58,726,921 |
| 2011-01-13 | 2011-01-11 | 127.922 | 437,082 | +61,017 | 0.72% | 55,912,484 |
| 2011-01-12 | 2011-01-10 | 124.302 | 376,065 | +199 | 0.75% | 46,745,535 |
| 2011-01-11 | 2011-01-07 | 123.698 | 375,866 | -3,580 | 0.75% | 46,493,999 |
| 2011-01-10 | 2011-01-06 | 125.710 | 379,446 | -10,938 | 0.76% | 47,700,040 |
| 2011-01-07 | 2011-01-05 | 125.710 | 390,384 | +2,983 | 0.78% | 49,075,053 |
| 2011-01-06 | 2011-01-04 | 126.514 | 387,401 | -39,774 | 0.77% | 49,011,741 |
| 2011-01-05 | 2011-01-03 | 126.715 | 427,175 | -11,733 | 0.85% | 54,129,638 |
| 2011-01-04 | 2010-12-31 | 126.313 | 438,908 | -14,319 | 0.88% | 55,439,830 |
| 2011-01-03 | 2010-12-29 | 125.307 | 453,227 | -4,972 | 0.91% | 56,792,707 |
| 2010-12-30 | 2010-12-28 | 123.899 | 458,199 | +4,972 | 0.92% | 56,770,615 |
| 2010-12-29 | 2010-12-24 | 127.520 | 453,227 | +8,949 | 0.91% | 57,795,467 |
| 2010-12-28 | 2010-12-22 | 128.324 | 444,278 | -13,125 | 0.89% | 57,011,732 |
| 2010-12-23 | 2010-12-21 | 129.531 | 457,403 | -14,120 | 0.91% | 59,247,990 |
| 2010-12-22 | 2010-12-20 | 132.548 | 471,523 | +2,585 | 0.94% | 62,499,572 |
| 2010-12-21 | 2010-12-17 | 135.163 | 468,938 | +398 | 0.94% | 63,383,096 |
| 2010-12-20 | 2010-12-16 | 134.962 | 468,540 | -2,386 | 0.94% | 63,235,061 |
| 2010-12-17 | 2010-12-15 | 137.778 | 470,926 | -3,978 | 0.94% | 64,883,159 |
| 2010-12-16 | 2010-12-14 | 142.203 | 474,904 | -30,825 | 0.95% | 67,532,680 |
| 2010-12-15 | 2010-12-13 | 143.812 | 505,729 | -16,506 | 1.01% | 72,729,842 |
| 2010-12-14 | 2010-12-10 | 138.985 | 522,235 | +30,427 | 1.04% | 72,582,641 |
| 2010-12-13 | 2010-12-09 | 142.002 | 491,808 | -28,239 | 0.98% | 69,837,557 |
| 2010-12-10 | 2010-12-08 | 144.415 | 520,047 | +198 | 1.04% | 75,102,741 |
| 2010-12-09 | 2010-12-07 | 143.812 | 519,849 | +1,790 | 1.04% | 74,760,466 |
| 2010-12-08 | 2010-12-06 | 144.013 | 518,059 | +597 | 1.04% | 74,607,243 |
| 2010-12-07 | 2010-12-03 | 138.582 | 517,462 | +30,228 | 1.03% | 71,711,108 |
| 2010-12-06 | 2010-12-02 | 136.772 | 487,234 | +110,970 | 0.97% | 66,640,039 |
| 2010-12-03 | 2010-12-01 | 114.245 | 376,264 | -4,972 | 0.75% | 42,986,269 |
| 2010-12-02 | 2010-11-30 | 103.384 | 381,236 | +8,552 | 0.76% | 39,413,570 |
| 2010-12-01 | 2010-11-29 | 102.177 | 372,684 | -7,756 | 0.74% | 38,079,673 |
| 2010-11-30 | 2010-11-26 | 110.625 | 380,440 | +2,585 | 0.76% | 42,085,996 |
| 2010-11-29 | 2010-11-25 | 115.653 | 377,855 | -16,904 | 0.76% | 43,700,033 |
| 2010-11-26 | 2010-11-24 | 115.653 | 394,759 | +3,182 | 0.79% | 45,655,030 |
| 2010-11-25 | 2010-11-23 | 114.245 | 391,577 | +20,882 | 0.78% | 44,735,702 |
| 2010-11-24 | 2010-11-22 | 119.072 | 370,695 | +12,926 | 0.74% | 44,139,477 |
| 2010-11-23 | 2010-11-19 | 112.837 | 357,769 | -3,778 | 0.71% | 40,369,588 |
| 2010-11-22 | 2010-11-18 | 111.228 | 361,547 | +994 | 0.72% | 40,214,126 |
| 2010-11-19 | 2010-11-17 | 108.211 | 360,553 | +3,182 | 0.72% | 39,015,766 |
| 2010-11-18 | 2010-11-16 | 118.871 | 357,371 | +15,114 | 0.71% | 42,481,079 |
| 2010-11-17 | 2010-11-15 | 116.659 | 342,257 | +16,109 | 0.68% | 39,927,221 |
| 2010-11-16 | 2010-11-12 | 115.050 | 326,148 | -398 | 0.65% | 37,523,168 |
| 2010-11-15 | 2010-11-11 | 120.681 | 326,546 | +33,609 | 0.65% | 39,407,997 |
| 2010-11-12 | 2010-11-10 | 117.463 | 292,937 | +6,961 | 0.59% | 34,409,299 |
| 2010-11-11 | 2010-11-09 | 117.664 | 285,976 | +4,773 | 0.57% | 33,649,158 |
| 2010-11-08 | 2010-11-04 | 116.659 | 281,203 | -5,967 | 0.56% | 32,804,747 |
| 2010-11-05 | 2010-11-03 | 113.843 | 287,170 | +4,773 | 0.57% | 32,692,207 |
| 2010-11-04 | 2010-11-02 | 120.681 | 282,397 | +2,586 | 0.56% | 34,080,038 |
| 2010-11-03 | 2010-11-01 | 115.653 | 279,811 | +24,859 | 0.56% | 32,360,958 |
| 2010-11-02 | 2010-10-29 | 110.625 | 254,952 | +6,761 | 0.51% | 28,203,945 |
| 2010-11-01 | 2010-10-28 | 108.814 | 248,191 | +15,114 | 0.50% | 27,006,732 |
| 2010-10-25 | 2010-10-21 | 105.194 | 233,077 | +199 | 0.47% | 24,518,272 |
| 2010-10-20 | 2010-10-18 | 105.395 | 232,878 | -1,989 | 0.47% | 24,544,178 |
| 2010-10-19 | 2010-10-15 | 106.602 | 234,867 | -1,988 | 0.47% | 25,037,249 |
| 2010-10-18 | 2010-10-14 | 107.406 | 236,855 | -1,989 | 0.47% | 25,439,734 |
| 2010-10-14 | 2010-10-12 | 108.010 | 238,844 | +4,972 | 0.48% | 25,797,485 |
| 2010-10-13 | 2010-10-11 | 112.032 | 233,872 | -2,387 | 0.47% | 26,201,260 |
| 2010-10-12 | 2010-10-08 | 107.607 | 236,259 | -397 | 0.47% | 25,423,240 |
| 2010-10-08 | 2010-10-06 | 108.412 | 236,656 | +4,971 | 0.47% | 25,656,359 |
| 2010-10-06 | 2010-10-04 | 110.625 | 231,685 | +3,978 | 0.46% | 25,630,044 |
| 2010-10-05 | 2010-09-30 | 113.038 | 227,707 | +29,632 | 0.46% | 25,739,579 |
| 2010-10-04 | 2010-09-29 | 103.585 | 198,075 | +4,971 | 0.40% | 20,517,557 |
| 2010-09-29 | 2010-09-27 | 101.775 | 193,104 | -199 | 0.39% | 19,653,076 |
| 2010-09-22 | 2010-09-20 | 100.769 | 193,303 | -2,187 | 0.39% | 19,478,929 |
| 2010-09-21 | 2010-09-17 | 101.775 | 195,490 | +994 | 0.39% | 19,895,910 |
| 2010-09-17 | 2010-09-15 | 102.378 | 194,496 | -2,983 | 0.39% | 19,912,106 |
| 2010-09-16 | 2010-09-14 | 97.752 | 197,479 | +796 | 0.39% | 19,303,939 |
| 2010-09-15 | 2010-09-13 | 100.165 | 196,683 | -995 | 0.39% | 19,700,848 |
| 2010-09-13 | 2010-09-09 | 102.904 | 197,678 | +1,783 | 0.40% | 20,341,796 |
| 2010-09-09 | 2010-09-07 | 102.904 | 195,895 | -3,942 | 0.40% | 20,158,319 |
| 2010-09-08 | 2010-09-06 | 103.310 | 199,837 | -11,824 | 0.40% | 20,645,085 |
| 2010-09-06 | 2010-09-02 | 102.295 | 211,661 | -7,686 | 0.43% | 21,651,818 |
| 2010-09-03 | 2010-09-01 | 102.498 | 219,347 | +3,153 | 0.44% | 22,482,576 |
| 2010-09-02 | 2010-08-31 | 98.235 | 216,194 | +5,715 | 0.44% | 21,237,921 |
| 2010-09-01 | 2010-08-30 | 93.364 | 210,479 | +5,913 | 0.42% | 19,651,224 |
| 2010-08-31 | 2010-08-27 | 95.800 | 204,566 | +2,759 | 0.41% | 19,597,400 |
| 2010-08-30 | 2010-08-26 | 97.119 | 201,807 | +3,941 | 0.41% | 19,599,327 |
| 2010-08-27 | 2010-08-25 | 100.062 | 197,866 | +4,730 | 0.40% | 19,798,901 |
| 2010-08-26 | 2010-08-24 | 110.819 | 193,136 | -1,182 | 0.39% | 21,403,208 |
| 2010-08-24 | 2010-08-20 | 113.661 | 194,318 | -6,898 | 0.39% | 22,086,355 |
| 2010-08-23 | 2010-08-19 | 115.691 | 201,216 | -1,971 | 0.41% | 23,278,788 |
| 2010-08-20 | 2010-08-18 | 115.691 | 203,187 | +2,168 | 0.41% | 23,506,814 |
| 2010-08-19 | 2010-08-17 | 115.488 | 201,019 | +3,744 | 0.41% | 23,215,197 |
| 2010-08-18 | 2010-08-16 | 111.631 | 197,275 | -1,182 | 0.40% | 22,022,050 |
| 2010-08-17 | 2010-08-13 | 111.631 | 198,457 | +394 | 0.40% | 22,153,998 |
| 2010-08-16 | 2010-08-12 | 108.587 | 198,063 | +1,183 | 0.40% | 21,507,015 |
| 2010-08-13 | 2010-08-11 | 108.587 | 196,880 | -986 | 0.40% | 21,378,557 |
| 2010-08-12 | 2010-08-10 | 110.210 | 197,866 | -5,518 | 0.40% | 21,806,903 |
| 2010-08-11 | 2010-08-09 | 113.255 | 203,384 | +6,898 | 0.41% | 23,034,245 |
| 2010-08-10 | 2010-08-06 | 106.354 | 196,486 | +8,277 | 0.40% | 20,897,094 |
| 2010-08-09 | 2010-08-05 | 106.557 | 188,209 | -5,912 | 0.38% | 20,055,001 |
| 2010-08-06 | 2010-08-04 | 106.760 | 194,121 | +1,970 | 0.39% | 20,724,366 |
| 2010-08-05 | 2010-08-03 | 104.527 | 192,151 | -3,744 | 0.39% | 20,085,048 |
| 2010-08-04 | 2010-08-02 | 110.210 | 195,895 | +1,380 | 0.40% | 21,589,679 |
| 2010-08-03 | 2010-07-30 | 106.963 | 194,515 | -6,307 | 0.39% | 20,805,910 |
| 2010-08-02 | 2010-07-29 | 100.265 | 200,822 | +27,788 | 0.40% | 20,135,445 |
| 2010-07-30 | 2010-07-28 | 89.812 | 173,034 | -2,759 | 0.35% | 15,540,598 |
| 2010-07-27 | 2010-07-23 | 89.305 | 175,793 | -1,577 | 0.35% | 15,699,190 |
| 2010-07-26 | 2010-07-22 | 89.001 | 177,370 | +986 | 0.36% | 15,786,024 |
| 2010-07-23 | 2010-07-21 | 85.246 | 176,384 | -394 | 0.36% | 15,035,971 |
| 2010-07-22 | 2010-07-20 | 85.246 | 176,778 | -1,183 | 0.36% | 15,069,558 |
| 2010-07-20 | 2010-07-16 | 83.723 | 177,961 | -2,956 | 0.36% | 14,899,503 |
| 2010-07-13 | 2010-07-09 | 88.087 | 180,917 | +1,971 | 0.36% | 15,936,469 |
| 2010-07-08 | 2010-07-06 | 85.347 | 178,946 | +2,365 | 0.36% | 15,272,530 |
| 2010-07-05 | 2010-06-30 | 88.189 | 176,581 | +6,503 | 0.36% | 15,572,443 |
| 2010-06-29 | 2010-06-25 | 89.914 | 170,078 | -3,744 | 0.34% | 15,292,372 |
| 2010-06-28 | 2010-06-24 | 92.045 | 173,822 | -986 | 0.35% | 15,999,449 |
| 2010-06-24 | 2010-06-22 | 92.857 | 174,808 | +2,956 | 0.35% | 16,232,126 |
| 2010-06-23 | 2010-06-21 | 94.887 | 171,852 | +13,008 | 0.35% | 16,306,442 |
| 2010-06-22 | 2010-06-18 | 94.889 | 158,844 | +5,912 | 0.32% | 15,072,593 |
| 2010-06-21 | 2010-06-17 | 97.032 | 152,932 | -158 | 0.31% | 14,839,289 |
| 2010-06-15 | 2010-06-11 | 93.359 | 153,090 | -392 | 0.31% | 14,292,300 |
| 2010-06-14 | 2010-06-10 | 88.971 | 153,482 | +196 | 0.31% | 13,655,517 |
| 2010-06-07 | 2010-06-03 | 94.073 | 153,286 | +9,409 | 0.31% | 14,420,079 |
| 2010-06-04 | 2010-06-02 | 92.747 | 143,877 | +1,764 | 0.29% | 13,344,106 |
| 2010-05-31 | 2010-05-27 | 104.072 | 142,113 | +13,133 | 0.29% | 14,790,001 |
| 2010-05-28 | 2010-05-26 | 107.745 | 128,980 | +5,881 | 0.26% | 13,896,982 |
| 2010-05-27 | 2010-05-25 | 117.744 | 123,099 | -2,352 | 0.25% | 14,494,210 |
| 2010-05-25 | 2010-05-20 | 123.430 | 125,451 | +6,452 | 0.25% | 15,484,415 |
| 2010-05-24 | 2010-05-19 | 124.047 | 118,999 | -3,694 | 0.24% | 14,761,485 |
| 2010-05-20 | 2010-05-18 | 129.190 | 122,693 | +1,361 | 0.25% | 15,850,715 |
| 2010-05-19 | 2010-05-17 | 128.984 | 121,332 | +6,417 | 0.25% | 15,649,927 |
| 2010-05-17 | 2010-05-13 | 136.390 | 114,915 | +389 | 0.23% | 15,673,272 |
| 2010-05-14 | 2010-05-12 | 126.104 | 114,526 | +5,055 | 0.23% | 14,442,221 |
| 2010-05-13 | 2010-05-11 | 130.630 | 109,471 | +1,167 | 0.22% | 14,300,204 |
| 2010-05-12 | 2010-05-10 | 130.424 | 108,304 | +194 | 0.22% | 14,125,479 |
| 2010-05-11 | 2010-05-07 | 134.333 | 108,110 | +972 | 0.22% | 14,522,737 |
| 2010-05-10 | 2010-05-06 | 135.156 | 107,138 | +7,195 | 0.22% | 14,480,326 |
| 2010-05-06 | 2010-05-04 | 147.499 | 99,943 | -3,306 | 0.20% | 14,741,476 |
| 2010-05-04 | 2010-04-30 | 148.116 | 103,249 | +584 | 0.21% | 15,292,827 |
| 2010-05-03 | 2010-04-29 | 140.916 | 102,665 | +4,861 | 0.21% | 14,467,131 |
| 2010-04-30 | 2010-04-28 | 148.116 | 97,804 | +972 | 0.20% | 14,486,336 |
| 2010-04-29 | 2010-04-27 | 151.202 | 96,832 | +7,972 | 0.20% | 14,641,166 |
| 2010-04-28 | 2010-04-26 | 158.196 | 88,860 | +1,167 | 0.18% | 14,057,305 |
| 2010-04-27 | 2010-04-23 | 160.459 | 87,693 | -2,528 | 0.18% | 14,071,130 |
| 2010-04-26 | 2010-04-22 | 153.259 | 90,221 | -4,861 | 0.18% | 13,827,171 |
| 2010-04-23 | 2010-04-21 | 150.173 | 95,082 | -20,611 | 0.19% | 14,278,764 |
| 2010-04-22 | 2010-04-20 | 139.476 | 115,693 | -2,528 | 0.24% | 16,136,384 |
| 2010-04-21 | 2010-04-19 | 141.327 | 118,221 | +972 | 0.24% | 16,707,859 |
| 2010-04-20 | 2010-04-16 | 144.002 | 117,249 | +4,667 | 0.24% | 16,884,050 |
| 2010-04-19 | 2010-04-15 | 132.687 | 112,582 | +14,583 | 0.23% | 14,938,194 |
| 2010-04-16 | 2010-04-14 | 135.773 | 97,999 | +1,750 | 0.20% | 13,305,617 |
| 2010-04-14 | 2010-04-12 | 133.716 | 96,249 | -2,722 | 0.20% | 12,870,014 |
| 2010-04-13 | 2010-04-09 | 127.956 | 98,971 | +13,611 | 0.20% | 12,663,909 |
| 2010-04-09 | 2010-04-07 | 141.122 | 85,360 | -18,472 | 0.17% | 12,046,141 |
| 2010-04-08 | 2010-04-01 | 137.830 | 103,832 | -3,500 | 0.21% | 14,311,180 |
| 2010-04-01 | 2010-03-30 | 116.847 | 107,332 | -8,944 | 0.22% | 12,541,428 |
| 2010-03-31 | 2010-03-29 | 120.344 | 116,276 | -6,223 | 0.24% | 13,993,147 |
| 2010-03-30 | 2010-03-26 | 118.904 | 122,499 | +5,834 | 0.25% | 14,565,648 |
| 2010-03-29 | 2010-03-25 | 110.881 | 116,665 | -778 | 0.24% | 12,935,964 |
| 2010-03-26 | 2010-03-24 | 100.801 | 117,443 | -972 | 0.24% | 11,838,390 |
| 2010-03-25 | 2010-03-23 | 100.081 | 118,415 | +11,666 | 0.24% | 11,851,109 |
| 2010-03-24 | 2010-03-22 | 96.275 | 106,749 | +17,694 | 0.22% | 10,277,302 |
| 2010-03-23 | 2010-03-19 | 94.733 | 89,055 | -777 | 0.18% | 8,436,404 |
| 2010-03-19 | 2010-03-17 | 93.498 | 89,832 | +14,583 | 0.20% | 8,399,132 |
| 2010-03-18 | 2010-03-16 | 91.441 | 75,249 | +9,722 | 0.16% | 6,880,847 |
| 2010-03-16 | 2010-03-12 | 95.247 | 65,527 | -2,139 | 0.14% | 6,241,237 |
| 2010-03-12 | 2010-03-10 | 90.618 | 67,666 | -16,527 | 0.15% | 6,131,770 |
| 2010-03-11 | 2010-03-09 | 92.881 | 84,193 | -2,723 | 0.18% | 7,819,936 |
| 2010-03-10 | 2010-03-08 | 94.013 | 86,916 | +2,917 | 0.19% | 8,171,191 |
| 2010-03-08 | 2010-03-04 | 93.087 | 83,999 | +1,750 | 0.18% | 7,819,197 |
| 2010-03-05 | 2010-03-03 | 95.761 | 82,249 | +2,333 | 0.18% | 7,876,255 |
| 2010-03-01 | 2010-02-25 | 95.967 | 79,916 | +1,945 | 0.17% | 7,669,284 |
| 2010-02-26 | 2010-02-24 | 96.481 | 77,971 | +1,166 | 0.17% | 7,522,728 |
| 2010-02-08 | 2010-02-04 | 104.504 | 76,805 | -972 | 0.17% | 8,026,434 |
| 2010-02-05 | 2010-02-03 | 105.944 | 77,777 | -6,222 | 0.17% | 8,240,012 |
| 2010-02-04 | 2010-02-02 | 102.344 | 83,999 | -1,167 | 0.18% | 8,596,796 |
| 2010-02-02 | 2010-01-29 | 95.555 | 85,166 | +4,861 | 0.19% | 8,138,070 |
| 2010-01-29 | 2010-01-27 | 93.292 | 80,305 | +2,528 | 0.17% | 7,491,854 |
| 2010-01-28 | 2010-01-26 | 95.658 | 77,777 | +5,250 | 0.17% | 7,440,011 |
| 2010-01-27 | 2010-01-25 | 101.830 | 72,527 | +20,611 | 0.16% | 7,385,405 |
| 2010-01-26 | 2010-01-22 | 97.201 | 51,916 | +1,361 | 0.11% | 5,046,293 |
| 2010-01-25 | 2010-01-21 | 99.361 | 50,555 | +9,722 | 0.11% | 5,023,202 |
| 2010-01-22 | 2010-01-20 | 105.944 | 40,833 | +7,778 | 0.09% | 4,326,014 |
| 2010-01-21 | 2010-01-19 | 106.150 | 33,055 | +8,555 | 0.07% | 3,508,781 |
| 2010-01-20 | 2010-01-18 | 109.853 | 24,500 | +14,000 | 0.05% | 2,691,391 |
| 2010-01-19 | 2010-01-15 | 101.315 | 10,500 | +9,722 | 0.02% | 1,063,812 |
| 2010-01-12 | 2010-01-08 | 95.041 | 778 | +195 | 0.00% | 73,942 |
| 2010-01-11 | 2010-01-07 | 98.230 | 583 | -4,861 | 0.00% | 57,268 |
| 2010-01-08 | 2010-01-06 | 95.658 | 5,444 | -14,584 | 0.01% | 520,763 |
| 2009-12-10 | 2009-12-08 | 78.909 | 20,028 | +19,449 | 0.04% | 1,580,391 |
| 2009-10-08 | 2009-10-06 | 90.627 | 579 | +6 | 0.00% | 52,473 |
| 2009-06-16 | 2009-06-12 | 63.281 | 573 | +573 | 0.00% | 36,260 |
| 2009-06-12 | 2009-06-10 | 64.015 | 0 | -2,673 | ||
| 2009-06-11 | 2009-06-09 | 65.482 | 2,673 | +2,673 | 0.01% | 175,032 |
| 2009-03-27 | 2009-03-25 | 41.716 | 0 | -2,278 | ||
| 2009-03-24 | 2009-03-20 | 40.663 | 2,278 | +2,278 | 0.01% | 92,629 |
| 2008-09-18 | 2008-09-16 | 65.818 | 0 | -729 | ||
| 2008-08-11 | 2008-08-07 | 69.986 | 729 | -547 | 0.00% | 51,020 |
| 2008-08-05 | 2008-08-01 | 69.109 | 1,276 | +547 | 0.00% | 88,183 |
| 2008-06-19 | 2008-06-17 | 88.854 | 729 | -2,006 | 0.00% | 64,775 |
| 2008-06-17 | 2008-06-13 | 90.280 | 2,735 | -911 | 0.01% | 246,917 |
| 2008-06-16 | 2008-06-12 | 90.390 | 3,646 | +364 | 0.01% | 329,562 |
| 2008-06-13 | 2008-06-11 | 93.352 | 3,282 | +547 | 0.01% | 306,381 |
| 2008-05-14 | 2008-05-09 | 101.469 | 2,735 | +2,006 | 0.01% | 277,519 |
| 2008-05-13 | 2008-05-08 | 103.005 | 729 | -4,558 | 0.00% | 75,091 |
| 2008-04-30 | 2008-04-28 | 104.272 | 5,287 | +164 | 0.01% | 551,287 |
| 2008-04-23 | 2008-04-21 | 95.554 | 5,123 | -883 | 0.01% | 489,526 |
| 2008-04-16 | 2008-04-14 | 102.121 | 6,006 | +2,650 | 0.01% | 613,339 |
| 2008-04-15 | 2008-04-11 | 103.593 | 3,356 | -884 | 0.01% | 347,658 |
| 2008-04-07 | 2008-04-02 | 97.366 | 4,240 | +3,533 | 0.01% | 412,832 |
| 2008-02-04 | 2008-01-31 | 139.935 | 707 | +530 | 0.00% | 98,934 |
| 2008-01-17 | 2008-01-15 | 153.295 | 177 | -530 | 0.00% | 27,133 |
| 2008-01-08 | 2008-01-04 | 189.750 | 707 | +354 | 0.00% | 134,154 |
| 2008-01-02 | 2007-12-27 | 204.695 | 353 | +176 | 0.00% | 72,257 |
| 2007-11-16 | 2007-11-14 | 240.584 | 177 | +177 | 0.00% | 42,583 |
| 2007-10-30 | 2007-10-26 | 347.008 | 0 | -1,767 | ||
| 2007-10-24 | 2007-10-22 | 305.684 | 1,767 | -1,766 | 0.00% | 540,143 |
| 2007-10-04 | 2007-10-02 | 260.271 | 3,533 | +44 | 0.01% | 919,536 |
| 2007-09-27 | 2007-09-24 | 220.370 | 3,489 | +1,396 | 0.01% | 768,871 |
| 2007-09-14 | 2007-09-12 | 205.923 | 2,093 | +872 | 0.01% | 430,998 |
| 2007-09-07 | 2007-09-05 | 179.782 | 1,221 | +174 | 0.00% | 219,513 |
| 2007-09-06 | 2007-09-04 | 177.718 | 1,047 | +349 | 0.00% | 186,071 |
| 2007-09-05 | 2007-09-03 | 172.214 | 698 | +175 | 0.00% | 120,206 |
| 2007-09-04 | 2007-08-31 | 164.418 | 523 | +523 | 0.00% | 85,990 |
| 2007-06-26 | 2007-06-22 | 139.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy