History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 124,000 | +0 | 0.00% | 150,040 |
| 2025-10-13 | 2025-10-09 | 1.230 | 124,000 | +0 | 0.00% | 152,520 |
| 2025-10-10 | 2025-10-08 | 1.210 | 124,000 | +0 | 0.00% | 150,040 |
| 2025-10-09 | 2025-10-06 | 1.200 | 124,000 | +0 | 0.00% | 148,800 |
| 2025-10-08 | 2025-10-03 | 1.190 | 124,000 | +0 | 0.00% | 147,560 |
| 2025-10-06 | 2025-10-02 | 1.210 | 124,000 | +0 | 0.00% | 150,040 |
| 2025-10-03 | 2025-09-30 | 1.180 | 124,000 | +0 | 0.00% | 146,320 |
| 2025-10-02 | 2025-09-29 | 1.180 | 124,000 | +0 | 0.00% | 146,320 |
| 2025-09-30 | 2025-09-26 | 1.170 | 124,000 | +0 | 0.00% | 145,080 |
| 2025-09-29 | 2025-09-25 | 1.200 | 124,000 | +0 | 0.00% | 148,800 |
| 2025-09-26 | 2025-09-24 | 1.200 | 124,000 | +0 | 0.00% | 148,800 |
| 2025-09-25 | 2025-09-23 | 1.200 | 124,000 | +0 | 0.00% | 148,800 |
| 2025-09-24 | 2025-09-22 | 1.210 | 124,000 | +0 | 0.00% | 150,040 |
| 2025-09-23 | 2025-09-19 | 1.200 | 124,000 | +0 | 0.00% | 148,800 |
| 2025-09-22 | 2025-09-18 | 1.210 | 124,000 | +0 | 0.00% | 150,040 |
| 2025-09-19 | 2025-09-17 | 1.220 | 124,000 | +0 | 0.00% | 151,280 |
| 2025-09-18 | 2025-09-16 | 1.200 | 124,000 | +0 | 0.00% | 148,800 |
| 2025-09-17 | 2025-09-15 | 1.200 | 124,000 | +0 | 0.00% | 148,800 |
| 2025-09-16 | 2025-09-12 | 1.200 | 124,000 | +0 | 0.00% | 148,800 |
| 2025-09-15 | 2025-09-11 | 1.230 | 124,000 | +0 | 0.00% | 152,520 |
| 2025-09-12 | 2025-09-10 | 1.200 | 124,000 | +0 | 0.00% | 148,800 |
| 2025-09-11 | 2025-09-09 | 1.200 | 124,000 | +0 | 0.00% | 148,800 |
| 2025-09-10 | 2025-09-08 | 1.190 | 124,000 | +0 | 0.00% | 147,560 |
| 2025-09-09 | 2025-09-05 | 1.190 | 124,000 | +0 | 0.00% | 147,560 |
| 2025-09-08 | 2025-09-04 | 1.160 | 124,000 | +0 | 0.00% | 143,840 |
| 2025-09-05 | 2025-09-03 | 1.190 | 124,000 | +0 | 0.00% | 147,560 |
| 2025-09-04 | 2025-09-02 | 1.200 | 124,000 | +0 | 0.00% | 148,800 |
| 2025-09-03 | 2025-09-01 | 1.200 | 124,000 | +0 | 0.00% | 148,800 |
| 2025-09-02 | 2025-08-29 | 1.200 | 124,000 | +0 | 0.00% | 148,800 |
| 2025-09-01 | 2025-08-28 | 1.200 | 124,000 | +0 | 0.00% | 148,800 |
| 2025-08-29 | 2025-08-27 | 1.220 | 124,000 | +0 | 0.00% | 151,280 |
| 2025-08-28 | 2025-08-26 | 1.210 | 124,000 | +0 | 0.00% | 150,040 |
| 2025-08-27 | 2025-08-25 | 1.230 | 124,000 | +0 | 0.00% | 152,520 |
| 2025-08-26 | 2025-08-22 | 1.240 | 124,000 | +0 | 0.00% | 153,760 |
| 2025-08-25 | 2025-08-21 | 1.230 | 124,000 | +0 | 0.00% | 152,520 |
| 2025-08-22 | 2025-08-20 | 1.230 | 124,000 | +0 | 0.00% | 152,520 |
| 2025-08-21 | 2025-08-19 | 1.230 | 124,000 | +0 | 0.00% | 152,520 |
| 2025-08-20 | 2025-08-18 | 1.230 | 124,000 | +0 | 0.00% | 152,520 |
| 2025-08-19 | 2025-08-15 | 1.200 | 124,000 | +0 | 0.00% | 148,800 |
| 2025-08-18 | 2025-08-14 | 1.230 | 124,000 | +0 | 0.00% | 152,520 |
| 2025-08-15 | 2025-08-13 | 1.230 | 124,000 | +0 | 0.00% | 152,520 |
| 2025-08-14 | 2025-08-12 | 1.240 | 124,000 | +0 | 0.00% | 153,760 |
| 2025-08-13 | 2025-08-11 | 1.190 | 124,000 | +0 | 0.00% | 147,560 |
| 2025-08-12 | 2025-08-08 | 1.160 | 124,000 | +0 | 0.00% | 143,840 |
| 2025-08-11 | 2025-08-07 | 1.180 | 124,000 | +0 | 0.00% | 146,320 |
| 2025-08-08 | 2025-08-06 | 1.180 | 124,000 | +0 | 0.00% | 146,320 |
| 2025-08-07 | 2025-08-05 | 1.160 | 124,000 | +0 | 0.00% | 143,840 |
| 2025-08-06 | 2025-08-04 | 1.140 | 124,000 | +0 | 0.00% | 141,360 |
| 2025-08-05 | 2025-08-01 | 1.170 | 124,000 | +0 | 0.00% | 145,080 |
| 2025-08-04 | 2025-07-31 | 1.180 | 124,000 | +0 | 0.00% | 146,320 |
| 2025-08-01 | 2025-07-30 | 1.200 | 124,000 | +0 | 0.00% | 148,800 |
| 2025-07-31 | 2025-07-29 | 1.210 | 124,000 | +0 | 0.00% | 150,040 |
| 2025-07-30 | 2025-07-28 | 1.210 | 124,000 | +0 | 0.00% | 150,040 |
| 2025-07-29 | 2025-07-25 | 1.230 | 124,000 | +0 | 0.00% | 152,520 |
| 2025-07-28 | 2025-07-24 | 1.220 | 124,000 | +0 | 0.00% | 151,280 |
| 2025-07-25 | 2025-07-23 | 1.220 | 124,000 | +0 | 0.00% | 151,280 |
| 2025-07-24 | 2025-07-22 | 1.220 | 124,000 | +0 | 0.00% | 151,280 |
| 2025-07-23 | 2025-07-21 | 1.210 | 124,000 | +0 | 0.00% | 150,040 |
| 2025-07-22 | 2025-07-18 | 1.200 | 124,000 | +0 | 0.00% | 148,800 |
| 2025-07-21 | 2025-07-17 | 1.210 | 124,000 | +0 | 0.00% | 150,040 |
| 2025-07-18 | 2025-07-16 | 1.210 | 124,000 | +0 | 0.00% | 150,040 |
| 2025-07-17 | 2025-07-15 | 1.220 | 124,000 | +0 | 0.00% | 151,280 |
| 2025-07-16 | 2025-07-14 | 1.240 | 124,000 | +0 | 0.00% | 153,760 |
| 2025-07-15 | 2025-07-11 | 1.160 | 124,000 | +0 | 0.00% | 143,840 |
| 2025-07-14 | 2025-07-10 | 1.150 | 124,000 | +0 | 0.00% | 142,600 |
| 2025-07-11 | 2025-07-09 | 1.140 | 124,000 | +0 | 0.00% | 141,360 |
| 2025-07-10 | 2025-07-08 | 1.120 | 124,000 | +0 | 0.00% | 138,880 |
| 2025-07-09 | 2025-07-07 | 1.110 | 124,000 | +0 | 0.00% | 137,640 |
| 2025-07-08 | 2025-07-04 | 1.100 | 124,000 | +0 | 0.00% | 136,400 |
| 2025-07-07 | 2025-07-03 | 1.090 | 124,000 | +0 | 0.00% | 135,160 |
| 2025-07-04 | 2025-07-02 | 1.090 | 124,000 | +0 | 0.00% | 135,160 |
| 2025-07-03 | 2025-06-30 | 1.090 | 124,000 | +0 | 0.00% | 135,160 |
| 2025-07-02 | 2025-06-27 | 1.090 | 124,000 | +0 | 0.00% | 135,160 |
| 2025-06-30 | 2025-06-26 | 1.080 | 124,000 | +0 | 0.00% | 133,920 |
| 2025-06-27 | 2025-06-25 | 1.060 | 124,000 | +0 | 0.00% | 131,440 |
| 2025-06-26 | 2025-06-24 | 1.030 | 124,000 | +0 | 0.00% | 127,720 |
| 2025-06-25 | 2025-06-23 | 1.020 | 124,000 | +0 | 0.00% | 126,480 |
| 2025-06-24 | 2025-06-20 | 1.020 | 124,000 | +0 | 0.00% | 126,480 |
| 2025-06-23 | 2025-06-19 | 1.010 | 124,000 | +0 | 0.00% | 125,240 |
| 2025-06-20 | 2025-06-18 | 1.020 | 124,000 | +0 | 0.00% | 126,480 |
| 2025-06-19 | 2025-06-17 | 1.020 | 124,000 | +0 | 0.00% | 126,480 |
| 2025-06-18 | 2025-06-16 | 1.000 | 124,000 | +0 | 0.00% | 124,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 124,000 | +0 | 0.00% | 124,000 |
| 2025-06-16 | 2025-06-12 | 1.010 | 124,000 | +0 | 0.00% | 125,240 |
| 2025-06-13 | 2025-06-11 | 1.010 | 124,000 | +0 | 0.00% | 125,240 |
| 2025-06-12 | 2025-06-10 | 0.990 | 124,000 | +0 | 0.00% | 122,760 |
| 2025-06-11 | 2025-06-09 | 1.000 | 124,000 | +0 | 0.00% | 124,000 |
| 2025-06-10 | 2025-06-06 | 1.000 | 124,000 | +0 | 0.00% | 124,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 124,000 | +0 | 0.00% | 124,000 |
| 2025-06-06 | 2025-06-04 | 0.990 | 124,000 | +0 | 0.00% | 122,760 |
| 2025-06-05 | 2025-06-03 | 1.000 | 124,000 | +0 | 0.00% | 124,000 |
| 2025-06-04 | 2025-06-02 | 0.980 | 124,000 | +0 | 0.00% | 121,520 |
| 2025-06-03 | 2025-05-30 | 0.990 | 124,000 | +0 | 0.00% | 122,760 |
| 2025-06-02 | 2025-05-29 | 1.010 | 124,000 | +0 | 0.00% | 125,240 |
| 2025-05-30 | 2025-05-28 | 1.000 | 124,000 | +0 | 0.00% | 124,000 |
| 2025-05-29 | 2025-05-27 | 1.000 | 124,000 | +0 | 0.00% | 124,000 |
| 2025-05-28 | 2025-05-26 | 1.010 | 124,000 | +0 | 0.00% | 125,240 |
| 2025-05-27 | 2025-05-23 | 1.000 | 124,000 | +0 | 0.00% | 124,000 |
| 2025-05-26 | 2025-05-22 | 0.990 | 124,000 | +0 | 0.00% | 122,760 |
| 2025-05-23 | 2025-05-21 | 0.990 | 124,000 | +0 | 0.00% | 122,760 |
| 2025-05-22 | 2025-05-20 | 1.010 | 124,000 | +0 | 0.00% | 125,240 |
| 2025-05-21 | 2025-05-19 | 1.000 | 124,000 | +0 | 0.00% | 124,000 |
| 2025-05-20 | 2025-05-16 | 0.990 | 124,000 | +0 | 0.00% | 122,760 |
| 2025-05-19 | 2025-05-15 | 1.083 | 124,000 | +0 | 0.00% | 134,236 |
| 2025-05-16 | 2025-05-14 | 1.093 | 124,000 | +6,019 | 0.00% | 135,540 |
| 2025-05-15 | 2025-05-13 | 1.083 | 117,981 | +0 | 0.00% | 127,720 |
| 2025-05-14 | 2025-05-12 | 1.114 | 117,981 | +0 | 0.00% | 131,440 |
| 2025-05-13 | 2025-05-09 | 1.041 | 117,981 | +0 | 0.00% | 122,760 |
| 2025-05-12 | 2025-05-08 | 1.062 | 117,981 | +0 | 0.00% | 125,240 |
| 2025-05-09 | 2025-05-07 | 1.041 | 117,981 | +0 | 0.00% | 122,760 |
| 2025-05-08 | 2025-05-06 | 1.019 | 117,981 | +0 | 0.00% | 120,280 |
| 2025-05-07 | 2025-05-02 | 1.030 | 117,981 | +0 | 0.00% | 121,520 |
| 2025-05-06 | 2025-04-30 | 0.998 | 117,981 | +0 | 0.00% | 117,800 |
| 2025-05-02 | 2025-04-29 | 1.009 | 117,981 | +0 | 0.00% | 119,040 |
| 2025-04-30 | 2025-04-28 | 0.998 | 117,981 | +0 | 0.00% | 117,800 |
| 2025-04-29 | 2025-04-25 | 0.998 | 117,981 | +0 | 0.00% | 117,800 |
| 2025-04-28 | 2025-04-24 | 0.998 | 117,981 | +0 | 0.00% | 117,800 |
| 2025-04-25 | 2025-04-23 | 1.009 | 117,981 | +0 | 0.00% | 119,040 |
| 2025-04-24 | 2025-04-22 | 0.988 | 117,981 | +0 | 0.00% | 116,560 |
| 2025-04-23 | 2025-04-17 | 0.998 | 117,981 | +0 | 0.00% | 117,800 |
| 2025-04-22 | 2025-04-16 | 0.967 | 117,981 | +0 | 0.00% | 114,080 |
| 2025-04-17 | 2025-04-15 | 0.988 | 117,981 | +0 | 0.00% | 116,560 |
| 2025-04-16 | 2025-04-14 | 0.988 | 117,981 | +0 | 0.00% | 116,560 |
| 2025-04-15 | 2025-04-11 | 0.977 | 117,981 | +0 | 0.00% | 115,320 |
| 2025-04-14 | 2025-04-10 | 0.946 | 117,981 | +0 | 0.00% | 111,600 |
| 2025-04-11 | 2025-04-09 | 0.925 | 117,981 | +0 | 0.00% | 109,120 |
| 2025-04-10 | 2025-04-08 | 0.967 | 117,981 | +0 | 0.00% | 114,080 |
| 2025-04-09 | 2025-04-07 | 0.977 | 117,981 | +0 | 0.00% | 115,320 |
| 2025-04-08 | 2025-04-03 | 1.156 | 117,981 | +0 | 0.00% | 136,400 |
| 2025-04-07 | 2025-04-02 | 1.209 | 117,981 | +0 | 0.00% | 142,601 |
| 2025-04-03 | 2025-04-01 | 1.177 | 117,981 | +0 | 0.00% | 138,880 |
| 2025-04-02 | 2025-03-31 | 1.167 | 117,981 | +0 | 0.00% | 137,640 |
| 2025-04-01 | 2025-03-28 | 1.177 | 117,981 | +0 | 0.00% | 138,880 |
| 2025-03-31 | 2025-03-27 | 1.198 | 117,981 | +0 | 0.00% | 141,361 |
| 2025-03-28 | 2025-03-26 | 1.167 | 117,981 | +0 | 0.00% | 137,640 |
| 2025-03-27 | 2025-03-25 | 1.167 | 117,981 | +0 | 0.00% | 137,640 |
| 2025-03-26 | 2025-03-24 | 1.156 | 117,981 | +0 | 0.00% | 136,400 |
| 2025-03-25 | 2025-03-21 | 1.156 | 117,981 | +0 | 0.00% | 136,400 |
| 2025-03-24 | 2025-03-20 | 1.209 | 117,981 | +0 | 0.00% | 142,601 |
| 2025-03-21 | 2025-03-19 | 1.230 | 117,981 | +0 | 0.00% | 145,081 |
| 2025-03-20 | 2025-03-18 | 1.230 | 117,981 | +0 | 0.00% | 145,081 |
| 2025-03-19 | 2025-03-17 | 1.198 | 117,981 | +0 | 0.00% | 141,361 |
| 2025-03-18 | 2025-03-14 | 1.188 | 117,981 | +0 | 0.00% | 140,120 |
| 2025-03-17 | 2025-03-13 | 1.188 | 117,981 | +0 | 0.00% | 140,120 |
| 2025-03-14 | 2025-03-12 | 1.198 | 117,981 | +0 | 0.00% | 141,361 |
| 2025-03-13 | 2025-03-11 | 1.230 | 117,981 | +0 | 0.00% | 145,081 |
| 2025-03-12 | 2025-03-10 | 1.209 | 117,981 | +0 | 0.00% | 142,601 |
| 2025-03-11 | 2025-03-07 | 1.198 | 117,981 | +0 | 0.00% | 141,361 |
| 2025-03-10 | 2025-03-06 | 1.251 | 117,981 | +0 | 0.00% | 147,561 |
| 2025-03-07 | 2025-03-05 | 1.219 | 117,981 | +0 | 0.00% | 143,841 |
| 2025-03-06 | 2025-03-04 | 1.198 | 117,981 | +0 | 0.00% | 141,361 |
| 2025-03-05 | 2025-03-03 | 1.219 | 117,981 | +0 | 0.00% | 143,841 |
| 2025-03-04 | 2025-02-28 | 1.240 | 117,981 | +0 | 0.00% | 146,321 |
| 2025-03-03 | 2025-02-27 | 1.314 | 117,981 | +0 | 0.00% | 155,001 |
| 2025-02-28 | 2025-02-26 | 1.335 | 117,981 | +0 | 0.00% | 157,481 |
| 2025-02-27 | 2025-02-25 | 1.335 | 117,981 | +0 | 0.00% | 157,481 |
| 2025-02-26 | 2025-02-24 | 1.314 | 117,981 | +0 | 0.00% | 155,001 |
| 2025-02-25 | 2025-02-21 | 1.366 | 117,981 | +0 | 0.00% | 161,201 |
| 2025-02-24 | 2025-02-20 | 1.377 | 117,981 | +0 | 0.00% | 162,441 |
| 2025-02-21 | 2025-02-19 | 1.345 | 117,981 | +0 | 0.00% | 158,721 |
| 2025-02-20 | 2025-02-18 | 1.335 | 117,981 | +0 | 0.00% | 157,481 |
| 2025-02-19 | 2025-02-17 | 1.324 | 117,981 | +0 | 0.00% | 156,241 |
| 2025-02-18 | 2025-02-14 | 1.366 | 117,981 | +0 | 0.00% | 161,201 |
| 2025-02-17 | 2025-02-13 | 1.345 | 117,981 | +0 | 0.00% | 158,721 |
| 2025-02-14 | 2025-02-12 | 1.387 | 117,981 | +0 | 0.00% | 163,681 |
| 2025-02-13 | 2025-02-11 | 1.303 | 117,981 | +0 | 0.00% | 153,761 |
| 2025-02-12 | 2025-02-10 | 1.345 | 117,981 | +0 | 0.00% | 158,721 |
| 2025-02-11 | 2025-02-07 | 1.293 | 117,981 | +0 | 0.00% | 152,521 |
| 2025-02-10 | 2025-02-06 | 1.282 | 117,981 | +0 | 0.00% | 151,281 |
| 2025-02-07 | 2025-02-05 | 1.293 | 117,981 | +0 | 0.00% | 152,521 |
| 2025-02-06 | 2025-02-04 | 1.251 | 117,981 | +0 | 0.00% | 147,561 |
| 2025-02-05 | 2025-02-03 | 1.230 | 117,981 | +0 | 0.00% | 145,081 |
| 2025-02-04 | 2025-01-28 | 1.261 | 117,981 | +0 | 0.00% | 148,801 |
| 2025-02-03 | 2025-01-24 | 1.314 | 117,981 | +0 | 0.00% | 155,001 |
| 2025-01-27 | 2025-01-23 | 1.261 | 117,981 | +0 | 0.00% | 148,801 |
| 2025-01-24 | 2025-01-22 | 1.293 | 117,981 | +0 | 0.00% | 152,521 |
| 2025-01-23 | 2025-01-21 | 1.314 | 117,981 | +0 | 0.00% | 155,001 |
| 2025-01-22 | 2025-01-20 | 1.303 | 117,981 | +0 | 0.00% | 153,761 |
| 2025-01-21 | 2025-01-17 | 1.335 | 117,981 | +0 | 0.00% | 157,481 |
| 2025-01-20 | 2025-01-16 | 1.282 | 117,981 | +0 | 0.00% | 151,281 |
| 2025-01-17 | 2025-01-15 | 1.272 | 117,981 | +0 | 0.00% | 150,041 |
| 2025-01-16 | 2025-01-14 | 1.282 | 117,981 | +0 | 0.00% | 151,281 |
| 2025-01-15 | 2025-01-13 | 1.272 | 117,981 | +0 | 0.00% | 150,041 |
| 2025-01-14 | 2025-01-10 | 1.240 | 117,981 | +0 | 0.00% | 146,321 |
| 2025-01-13 | 2025-01-09 | 1.272 | 117,981 | +0 | 0.00% | 150,041 |
| 2025-01-10 | 2025-01-08 | 1.219 | 117,981 | +0 | 0.00% | 143,841 |
| 2025-01-09 | 2025-01-07 | 1.219 | 117,981 | +0 | 0.00% | 143,841 |
| 2025-01-08 | 2025-01-06 | 1.219 | 117,981 | +0 | 0.00% | 143,841 |
| 2025-01-07 | 2025-01-03 | 1.198 | 117,981 | +0 | 0.00% | 141,361 |
| 2025-01-06 | 2025-01-02 | 1.177 | 117,981 | +0 | 0.00% | 138,880 |
| 2025-01-03 | 2024-12-31 | 1.198 | 117,981 | +0 | 0.00% | 141,361 |
| 2025-01-02 | 2024-12-27 | 1.198 | 117,981 | +0 | 0.00% | 141,361 |
| 2024-12-30 | 2024-12-24 | 1.177 | 117,981 | +0 | 0.00% | 138,880 |
| 2024-12-27 | 2024-12-20 | 1.177 | 117,981 | +0 | 0.00% | 138,880 |
| 2024-12-23 | 2024-12-19 | 1.198 | 117,981 | +0 | 0.00% | 141,361 |
| 2024-12-20 | 2024-12-18 | 1.198 | 117,981 | +0 | 0.00% | 141,361 |
| 2024-12-19 | 2024-12-17 | 1.188 | 117,981 | +0 | 0.00% | 140,120 |
| 2024-12-18 | 2024-12-16 | 1.188 | 117,981 | +0 | 0.00% | 140,120 |
| 2024-12-17 | 2024-12-13 | 1.188 | 117,981 | +0 | 0.00% | 140,120 |
| 2024-12-16 | 2024-12-12 | 1.219 | 117,981 | +0 | 0.00% | 143,841 |
| 2024-12-13 | 2024-12-11 | 1.219 | 117,981 | +0 | 0.00% | 143,841 |
| 2024-12-12 | 2024-12-10 | 1.188 | 117,981 | +0 | 0.00% | 140,120 |
| 2024-12-11 | 2024-12-09 | 1.251 | 117,981 | +0 | 0.00% | 147,561 |
| 2024-12-10 | 2024-12-06 | 1.198 | 117,981 | +0 | 0.00% | 141,361 |
| 2024-12-09 | 2024-12-05 | 1.135 | 117,981 | +0 | 0.00% | 133,920 |
| 2024-12-06 | 2024-12-04 | 1.135 | 117,981 | +0 | 0.00% | 133,920 |
| 2024-12-05 | 2024-12-03 | 1.125 | 117,981 | +0 | 0.00% | 132,680 |
| 2024-12-04 | 2024-12-02 | 1.156 | 117,981 | +0 | 0.00% | 136,400 |
| 2024-12-03 | 2024-11-29 | 1.114 | 117,981 | +0 | 0.00% | 131,440 |
| 2024-12-02 | 2024-11-28 | 1.093 | 117,981 | +0 | 0.00% | 128,960 |
| 2024-11-29 | 2024-11-27 | 1.093 | 117,981 | +0 | 0.00% | 128,960 |
| 2024-11-28 | 2024-11-26 | 1.072 | 117,981 | +0 | 0.00% | 126,480 |
| 2024-11-27 | 2024-11-25 | 1.072 | 117,981 | +0 | 0.00% | 126,480 |
| 2024-11-26 | 2024-11-22 | 1.051 | 117,981 | +0 | 0.00% | 124,000 |
| 2024-11-25 | 2024-11-21 | 1.072 | 117,981 | +0 | 0.00% | 126,480 |
| 2024-11-22 | 2024-11-20 | 1.051 | 117,981 | +0 | 0.00% | 124,000 |
| 2024-11-21 | 2024-11-19 | 1.062 | 117,981 | +0 | 0.00% | 125,240 |
| 2024-11-20 | 2024-11-18 | 1.051 | 117,981 | +0 | 0.00% | 124,000 |
| 2024-11-19 | 2024-11-15 | 1.009 | 117,981 | +0 | 0.00% | 119,040 |
| 2024-11-18 | 2024-11-14 | 1.041 | 117,981 | +0 | 0.00% | 122,760 |
| 2024-11-15 | 2024-11-13 | 1.041 | 117,981 | +0 | 0.00% | 122,760 |
| 2024-11-14 | 2024-11-12 | 1.030 | 117,981 | +0 | 0.00% | 121,520 |
| 2024-11-13 | 2024-11-11 | 1.072 | 117,981 | +0 | 0.00% | 126,480 |
| 2024-11-12 | 2024-11-08 | 1.093 | 117,981 | +0 | 0.00% | 128,960 |
| 2024-11-11 | 2024-11-07 | 1.093 | 117,981 | +0 | 0.00% | 128,960 |
| 2024-11-08 | 2024-11-06 | 1.083 | 117,981 | +0 | 0.00% | 127,720 |
| 2024-11-07 | 2024-11-05 | 1.104 | 117,981 | +0 | 0.00% | 130,200 |
| 2024-11-06 | 2024-11-04 | 1.072 | 117,981 | +0 | 0.00% | 126,480 |
| 2024-11-05 | 2024-11-01 | 1.072 | 117,981 | +0 | 0.00% | 126,480 |
| 2024-11-04 | 2024-10-31 | 1.114 | 117,981 | +0 | 0.00% | 131,440 |
| 2024-11-01 | 2024-10-30 | 1.232 | 117,981 | +0 | 0.00% | 145,370 |
| 2024-10-31 | 2024-10-29 | 1.254 | 117,981 | +5,267 | 0.00% | 147,966 |
| 2024-10-30 | 2024-10-28 | 1.243 | 112,714 | +0 | 0.00% | 140,121 |
| 2024-10-29 | 2024-10-25 | 1.254 | 112,714 | +0 | 0.00% | 141,361 |
| 2024-10-28 | 2024-10-24 | 1.243 | 112,714 | +0 | 0.00% | 140,121 |
| 2024-10-25 | 2024-10-23 | 1.254 | 112,714 | +0 | 0.00% | 141,361 |
| 2024-10-24 | 2024-10-22 | 1.254 | 112,714 | +0 | 0.00% | 141,361 |
| 2024-10-23 | 2024-10-21 | 1.243 | 112,714 | +0 | 0.00% | 140,121 |
| 2024-10-22 | 2024-10-18 | 1.243 | 112,714 | +0 | 0.00% | 140,121 |
| 2024-10-21 | 2024-10-17 | 1.188 | 112,714 | +0 | 0.00% | 133,920 |
| 2024-10-18 | 2024-10-16 | 1.166 | 112,714 | +0 | 0.00% | 131,440 |
| 2024-10-17 | 2024-10-15 | 1.188 | 112,714 | +0 | 0.00% | 133,920 |
| 2024-10-16 | 2024-10-14 | 1.265 | 112,714 | +0 | 0.00% | 142,601 |
| 2024-10-15 | 2024-10-10 | 1.298 | 112,714 | +0 | 0.00% | 146,321 |
| 2024-10-14 | 2024-10-09 | 1.254 | 112,714 | +0 | 0.00% | 141,361 |
| 2024-10-10 | 2024-10-08 | 1.265 | 112,714 | +0 | 0.00% | 142,601 |
| 2024-10-09 | 2024-10-07 | 1.408 | 112,714 | +0 | 0.00% | 158,721 |
| 2024-10-08 | 2024-10-04 | 1.331 | 112,714 | +0 | 0.00% | 150,041 |
| 2024-10-07 | 2024-10-03 | 1.243 | 112,714 | +0 | 0.00% | 140,121 |
| 2024-10-04 | 2024-10-02 | 1.276 | 112,714 | +0 | 0.00% | 143,841 |
| 2024-10-03 | 2024-09-30 | 1.166 | 112,714 | +0 | 0.00% | 131,440 |
| 2024-10-02 | 2024-09-27 | 1.133 | 112,714 | +0 | 0.00% | 127,720 |
| 2024-09-30 | 2024-09-26 | 1.078 | 112,714 | +0 | 0.00% | 121,520 |
| 2024-09-27 | 2024-09-25 | 1.056 | 112,714 | -18,179 | 0.00% | 119,040 |
| 2024-09-26 | 2024-09-24 | 1.078 | 130,893 | +18,179 | 0.00% | 141,120 |
| 2024-05-16 | 2024-05-13 | 1.125 | 112,714 | +5,810 | 0.00% | 126,817 |
| 2024-04-05 | 2024-04-02 | 0.928 | 106,904 | -8,621 | 0.00% | 99,200 |
| 2024-04-03 | 2024-03-28 | 0.882 | 115,525 | +8,621 | 0.00% | 101,840 |
| 2023-11-10 | 2023-11-08 | 1.061 | 106,904 | +6,364 | 0.00% | 113,390 |
| 2023-05-17 | 2023-05-15 | 1.213 | 100,540 | +5,464 | 0.00% | 121,947 |
| 2023-03-15 | 2023-03-13 | 1.369 | 95,076 | +38,337 | 0.00% | 130,200 |
| 2023-03-14 | 2023-03-10 | 1.330 | 56,739 | -15,335 | 0.00% | 75,480 |
| 2023-03-13 | 2023-03-09 | 1.369 | 72,074 | +15,335 | 0.00% | 98,700 |
| 2023-02-06 | 2023-02-02 | 1.943 | 56,739 | +7,667 | 0.00% | 110,260 |
| 2022-11-18 | 2022-11-16 | 1.656 | 49,072 | -7,667 | 0.00% | 81,281 |
| 2022-11-17 | 2022-11-15 | 1.682 | 56,739 | +7,667 | 0.00% | 95,460 |
| 2022-09-16 | 2022-09-14 | 1.998 | 49,072 | +1,658 | 0.00% | 98,033 |
| 2022-07-05 | 2022-06-30 | 3.240 | 47,414 | -10,371 | 0.00% | 153,601 |
| 2022-05-30 | 2022-05-26 | 2.984 | 57,785 | +1,331 | 0.00% | 172,452 |
| 2022-05-20 | 2022-05-18 | 3.026 | 56,454 | -7,238 | 0.00% | 170,820 |
| 2022-02-28 | 2022-02-24 | 3.675 | 63,692 | +14,476 | 0.00% | 234,081 |
| 2022-02-24 | 2022-02-22 | 3.772 | 49,216 | +7,237 | 0.00% | 185,639 |
| 2022-01-24 | 2022-01-20 | 4.974 | 41,979 | -2,895 | 0.00% | 208,802 |
| 2022-01-20 | 2022-01-18 | 5.029 | 44,874 | +2,895 | 0.00% | 225,681 |
| 2022-01-19 | 2022-01-17 | 5.126 | 41,979 | -7,237 | 0.00% | 215,182 |
| 2022-01-18 | 2022-01-14 | 4.615 | 49,216 | -7,238 | 0.00% | 227,118 |
| 2022-01-17 | 2022-01-13 | 4.546 | 56,454 | +7,238 | 0.00% | 256,620 |
| 2022-01-05 | 2022-01-03 | 4.919 | 49,216 | +7,237 | 0.00% | 242,078 |
| 2022-01-04 | 2021-12-31 | 4.407 | 41,979 | +10,133 | 0.00% | 185,022 |
| 2022-01-03 | 2021-12-29 | 3.855 | 31,846 | -7,238 | 0.00% | 122,761 |
| 2021-11-30 | 2021-11-26 | 3.606 | 39,084 | -7,237 | 0.00% | 140,942 |
| 2021-11-29 | 2021-11-25 | 3.482 | 46,321 | +7,237 | 0.00% | 161,279 |
| 2021-11-17 | 2021-11-15 | 3.399 | 39,084 | -36,188 | 0.00% | 132,841 |
| 2021-11-04 | 2021-11-02 | 3.109 | 75,272 | +36,188 | 0.00% | 234,000 |
| 2021-10-05 | 2021-09-30 | 3.109 | 39,084 | -21,713 | 0.00% | 121,501 |
| 2021-09-28 | 2021-09-24 | 3.219 | 60,797 | -7,237 | 0.00% | 195,721 |
| 2021-09-16 | 2021-09-14 | 3.703 | 68,034 | +7,237 | 0.00% | 251,919 |
| 2021-09-14 | 2021-09-10 | 3.980 | 60,797 | -14,475 | 0.00% | 241,997 |
| 2021-09-13 | 2021-09-09 | 3.938 | 75,272 | +1,330 | 0.00% | 296,437 |
| 2021-08-19 | 2021-08-17 | 3.741 | 73,942 | +14,219 | 0.00% | 276,639 |
| 2021-08-16 | 2021-08-12 | 4.107 | 59,723 | -42,658 | 0.00% | 245,282 |
| 2021-08-11 | 2021-08-09 | 3.629 | 102,381 | +28,439 | 0.00% | 371,518 |
| 2021-08-09 | 2021-08-05 | 3.882 | 73,942 | +14,219 | 0.00% | 287,039 |
| 2021-08-04 | 2021-08-02 | 4.121 | 59,723 | -1,421 | 0.00% | 246,122 |
| 2021-07-27 | 2021-07-23 | 3.980 | 61,144 | -1,422 | 0.00% | 243,378 |
| 2021-07-26 | 2021-07-22 | 3.952 | 62,566 | +1,422 | 0.00% | 247,278 |
| 2021-07-23 | 2021-07-21 | 3.882 | 61,144 | -14,220 | 0.00% | 237,358 |
| 2021-07-16 | 2021-07-14 | 3.024 | 75,364 | -35,549 | 0.00% | 227,900 |
| 2021-07-09 | 2021-07-07 | 3.221 | 110,913 | -7,110 | 0.00% | 357,239 |
| 2021-07-08 | 2021-07-06 | 3.038 | 118,023 | +7,110 | 0.01% | 358,560 |
| 2021-07-06 | 2021-07-02 | 2.926 | 110,913 | -1,422 | 0.00% | 324,479 |
| 2021-07-02 | 2021-06-29 | 3.066 | 112,335 | +1,422 | 0.00% | 344,439 |
| 2021-06-24 | 2021-06-22 | 2.841 | 110,913 | -4,266 | 0.00% | 315,119 |
| 2021-06-23 | 2021-06-21 | 2.869 | 115,179 | +4,266 | 0.00% | 330,480 |
| 2021-06-09 | 2021-06-07 | 2.363 | 110,913 | -2,844 | 0.00% | 262,079 |
| 2021-05-27 | 2021-05-25 | 2.152 | 113,757 | -17,064 | 0.00% | 244,800 |
| 2021-05-25 | 2021-05-21 | 2.082 | 130,821 | -7,110 | 0.01% | 272,321 |
| 2021-05-24 | 2021-05-20 | 1.997 | 137,931 | -5,687 | 0.01% | 275,481 |
| 2021-05-20 | 2021-05-17 | 1.857 | 143,618 | -5,688 | 0.01% | 266,639 |
| 2021-05-12 | 2021-05-10 | 1.632 | 149,306 | +11,375 | 0.01% | 243,600 |
| 2021-03-10 | 2021-03-08 | 1.857 | 137,931 | +21,330 | 0.01% | 256,081 |
| 2021-03-05 | 2021-03-03 | 2.180 | 116,601 | -7,110 | 0.00% | 254,200 |
| 2021-03-04 | 2021-03-02 | 2.180 | 123,711 | +14,220 | 0.01% | 269,700 |
| 2021-02-17 | 2021-02-11 | 2.686 | 109,491 | +7,110 | 0.00% | 294,139 |
| 2021-02-09 | 2021-02-05 | 2.504 | 102,381 | -15,642 | 0.00% | 256,319 |
| 2021-02-05 | 2021-02-03 | 2.419 | 118,023 | -18,486 | 0.01% | 285,520 |
| 2021-02-01 | 2021-01-28 | 2.124 | 136,509 | +7,110 | 0.01% | 289,921 |
| 2021-01-22 | 2021-01-20 | 1.435 | 129,399 | -14,219 | 0.01% | 185,640 |
| 2020-12-03 | 2020-12-01 | 1.322 | 143,618 | -21,330 | 0.01% | 189,879 |
| 2020-09-04 | 2020-09-02 | 1.435 | 164,948 | -7,110 | 0.01% | 236,640 |
| 2020-08-27 | 2020-08-25 | 1.477 | 172,058 | -7,110 | 0.01% | 254,100 |
| 2020-07-24 | 2020-07-22 | 1.322 | 179,168 | -35,549 | 0.01% | 236,881 |
| 2020-07-22 | 2020-07-20 | 1.308 | 214,717 | +35,549 | 0.01% | 280,860 |
| 2020-07-13 | 2020-07-09 | 1.617 | 179,168 | -14,219 | 0.01% | 289,801 |
| 2020-07-10 | 2020-07-08 | 1.336 | 193,387 | +21,329 | 0.01% | 258,400 |
| 2020-07-07 | 2020-07-03 | 1.196 | 172,058 | +1,422 | 0.01% | 205,700 |
| 2020-06-29 | 2020-06-24 | 1.196 | 170,636 | +21,330 | 0.01% | 204,000 |
| 2020-06-12 | 2020-06-10 | 1.097 | 149,306 | -28,440 | 0.01% | 163,800 |
| 2020-06-05 | 2020-06-03 | 1.111 | 177,746 | +28,440 | 0.01% | 197,500 |
| 2020-06-04 | 2020-06-02 | 1.097 | 149,306 | -14,220 | 0.01% | 163,800 |
| 2020-06-03 | 2020-06-01 | 1.069 | 163,526 | +14,220 | 0.01% | 174,800 |
| 2020-04-09 | 2020-04-07 | 1.266 | 149,306 | -7,110 | 0.01% | 189,000 |
| 2020-03-23 | 2020-03-19 | 1.111 | 156,416 | +7,110 | 0.01% | 173,800 |
| 2020-03-12 | 2020-03-10 | 1.421 | 149,306 | +7,110 | 0.01% | 212,100 |
| 2020-02-28 | 2020-02-26 | 1.561 | 142,196 | +21,329 | 0.01% | 221,999 |
| 2020-02-25 | 2020-02-21 | 1.646 | 120,867 | -7,110 | 0.01% | 198,900 |
| 2020-02-10 | 2020-02-06 | 1.505 | 127,977 | +7,110 | 0.01% | 192,600 |
| 2020-02-05 | 2020-02-03 | 1.449 | 120,867 | -7,110 | 0.01% | 175,100 |
| 2020-02-04 | 2020-01-31 | 1.449 | 127,977 | +7,110 | 0.01% | 185,400 |
| 2020-01-31 | 2020-01-29 | 1.547 | 120,867 | -12,798 | 0.01% | 187,000 |
| 2020-01-30 | 2020-01-24 | 1.617 | 133,665 | +12,798 | 0.01% | 216,201 |
| 2020-01-21 | 2020-01-17 | 1.814 | 120,867 | -7,110 | 0.01% | 219,300 |
| 2020-01-17 | 2020-01-15 | 1.800 | 127,977 | +7,110 | 0.01% | 230,400 |
| 2020-01-16 | 2020-01-14 | 1.814 | 120,867 | -7,110 | 0.01% | 219,300 |
| 2020-01-15 | 2020-01-13 | 1.885 | 127,977 | +7,110 | 0.01% | 241,200 |
| 2020-01-06 | 2020-01-02 | 1.786 | 120,867 | -5,688 | 0.01% | 215,900 |
| 2019-12-30 | 2019-12-24 | 1.716 | 126,555 | -5,688 | 0.01% | 217,160 |
| 2019-10-03 | 2019-09-30 | 1.533 | 132,243 | +4,266 | 0.01% | 202,740 |
| 2019-09-26 | 2019-09-24 | 1.660 | 127,977 | +7,110 | 0.01% | 212,400 |
| 2019-09-25 | 2019-09-23 | 1.674 | 120,867 | -14,220 | 0.01% | 202,300 |
| 2019-09-20 | 2019-09-18 | 1.660 | 135,087 | -5,687 | 0.01% | 224,201 |
| 2019-09-18 | 2019-09-16 | 1.575 | 140,774 | +14,219 | 0.01% | 221,759 |
| 2019-09-12 | 2019-09-10 | 1.392 | 126,555 | -42,659 | 0.01% | 176,220 |
| 2019-09-10 | 2019-09-06 | 1.463 | 169,214 | +42,659 | 0.01% | 247,520 |
| 2019-08-19 | 2019-08-15 | 1.336 | 126,555 | -7,110 | 0.01% | 169,100 |
| 2019-05-22 | 2019-05-20 | 1.702 | 133,665 | -5,688 | 0.01% | 227,481 |
| 2019-05-17 | 2019-05-15 | 1.744 | 139,353 | -21,329 | 0.01% | 243,041 |
| 2019-05-03 | 2019-04-30 | 1.857 | 160,682 | +11,376 | 0.01% | 298,320 |
| 2019-04-25 | 2019-04-23 | 1.828 | 149,306 | +17,063 | 0.01% | 273,000 |
| 2019-04-23 | 2019-04-17 | 1.885 | 132,243 | +21,330 | 0.01% | 249,241 |
| 2019-04-12 | 2019-04-10 | 1.983 | 110,913 | -35,549 | 0.00% | 219,960 |
| 2019-04-03 | 2019-04-01 | 2.025 | 146,462 | -17,064 | 0.01% | 296,639 |
| 2019-04-01 | 2019-03-28 | 1.857 | 163,526 | -7,110 | 0.01% | 303,600 |
| 2019-03-25 | 2019-03-21 | 1.814 | 170,636 | +2,844 | 0.01% | 309,600 |
| 2019-03-18 | 2019-03-14 | 1.814 | 167,792 | +14,220 | 0.01% | 304,440 |
| 2019-03-07 | 2019-03-05 | 2.208 | 153,572 | -46,925 | 0.01% | 339,120 |
| 2019-03-06 | 2019-03-04 | 1.969 | 200,497 | +46,925 | 0.01% | 394,800 |
| 2019-03-01 | 2019-02-27 | 1.955 | 153,572 | -7,110 | 0.01% | 300,240 |
| 2019-02-27 | 2019-02-25 | 2.166 | 160,682 | +7,110 | 0.01% | 348,040 |
| 2019-02-19 | 2019-02-15 | 1.927 | 153,572 | -7,110 | 0.01% | 295,920 |
| 2019-02-15 | 2019-02-13 | 1.913 | 160,682 | +7,110 | 0.01% | 307,360 |
| 2019-01-31 | 2019-01-29 | 1.449 | 153,572 | +35,549 | 0.01% | 222,480 |
| 2018-08-03 | 2018-08-01 | 1.983 | 118,023 | +28,439 | 0.01% | 234,060 |
| 2018-07-26 | 2018-07-24 | 1.744 | 89,584 | +7,110 | 0.00% | 156,240 |
| 2018-07-03 | 2018-06-28 | 1.983 | 82,474 | +14,220 | 0.00% | 163,560 |
| 2018-06-08 | 2018-06-06 | 2.743 | 68,254 | -21,330 | 0.00% | 187,199 |
| 2018-05-28 | 2018-05-24 | 2.419 | 89,584 | +14,220 | 0.00% | 216,721 |
| 2018-05-18 | 2018-05-16 | 2.602 | 75,364 | +7,110 | 0.00% | 196,100 |
| 2018-05-14 | 2018-05-10 | 2.644 | 68,254 | -7,110 | 0.00% | 180,479 |
| 2018-05-10 | 2018-05-08 | 2.672 | 75,364 | +7,110 | 0.00% | 201,400 |
| 2018-05-04 | 2018-05-02 | 2.658 | 68,254 | +4,266 | 0.00% | 181,439 |
| 2018-04-11 | 2018-04-09 | 2.813 | 63,988 | -4,266 | 0.00% | 179,999 |
| 2018-04-03 | 2018-03-28 | 2.757 | 68,254 | +1,422 | 0.00% | 188,159 |
| 2018-03-29 | 2018-03-27 | 2.954 | 66,832 | +8,531 | 0.00% | 197,399 |
| 2018-03-28 | 2018-03-26 | 2.996 | 58,301 | -4,265 | 0.00% | 174,661 |
| 2018-03-23 | 2018-03-21 | 3.305 | 62,566 | -7,110 | 0.00% | 206,799 |
| 2018-03-20 | 2018-03-16 | 3.432 | 69,676 | +12,797 | 0.00% | 239,119 |
| 2018-03-16 | 2018-03-14 | 3.488 | 56,879 | +4,266 | 0.00% | 198,401 |
| 2018-03-15 | 2018-03-13 | 3.573 | 52,613 | +7,110 | 0.00% | 187,961 |
| 2018-03-13 | 2018-03-09 | 3.741 | 45,503 | -12,798 | 0.00% | 170,241 |
| 2018-03-09 | 2018-03-07 | 3.432 | 58,301 | -4,265 | 0.00% | 200,082 |
| 2018-03-08 | 2018-03-06 | 3.530 | 62,566 | +4,265 | 0.00% | 220,878 |
| 2018-03-06 | 2018-03-02 | 3.502 | 58,301 | +7,110 | 0.00% | 204,182 |
| 2018-03-01 | 2018-02-27 | 3.629 | 51,191 | +9,954 | 0.00% | 185,761 |
| 2018-02-06 | 2018-02-02 | 3.755 | 41,237 | -71,098 | 0.00% | 154,860 |
| 2018-01-23 | 2018-01-19 | 4.163 | 112,335 | +14,219 | 0.01% | 467,679 |
| 2017-12-22 | 2017-12-20 | 4.473 | 98,116 | -7,109 | 0.00% | 438,842 |
| 2017-12-21 | 2017-12-19 | 4.656 | 105,225 | +7,109 | 0.00% | 489,878 |
| 2017-12-18 | 2017-12-14 | 5.021 | 98,116 | -5,687 | 0.00% | 492,662 |
| 2017-12-15 | 2017-12-13 | 5.218 | 103,803 | +5,687 | 0.00% | 541,658 |
| 2017-12-11 | 2017-12-07 | 5.176 | 98,116 | +7,110 | 0.00% | 507,842 |
| 2017-12-06 | 2017-12-04 | 5.696 | 91,006 | -7,110 | 0.00% | 518,402 |
| 2017-12-01 | 2017-11-29 | 5.148 | 98,116 | +71,099 | 0.00% | 505,082 |
| 2017-11-30 | 2017-11-28 | 5.317 | 27,017 | -5,688 | 0.00% | 143,638 |
| 2017-11-29 | 2017-11-27 | 5.134 | 32,705 | +11,376 | 0.00% | 167,899 |
| 2017-11-28 | 2017-11-24 | 5.528 | 21,329 | -7,110 | 0.00% | 117,897 |
| 2017-11-27 | 2017-11-23 | 5.387 | 28,439 | -126,555 | 0.00% | 153,198 |
| 2017-11-20 | 2017-11-16 | 5.274 | 154,994 | -21,330 | 0.01% | 817,499 |
| 2017-11-17 | 2017-11-15 | 4.923 | 176,324 | +14,220 | 0.01% | 868,002 |
| 2017-11-13 | 2017-11-09 | 5.415 | 162,104 | +7,110 | 0.01% | 877,800 |
| 2017-10-11 | 2017-10-09 | 4.670 | 154,994 | -21,330 | 0.01% | 723,759 |
| 2017-09-29 | 2017-09-27 | 3.446 | 176,324 | -7,109 | 0.01% | 607,601 |
| 2017-09-27 | 2017-09-25 | 3.291 | 183,433 | -14,220 | 0.01% | 603,719 |
| 2017-09-25 | 2017-09-21 | 3.376 | 197,653 | +14,220 | 0.01% | 667,200 |
| 2017-09-22 | 2017-09-20 | 3.263 | 183,433 | +7,109 | 0.01% | 598,559 |
| 2017-09-19 | 2017-09-15 | 3.544 | 176,324 | -11,375 | 0.01% | 624,961 |
| 2017-09-15 | 2017-09-13 | 3.657 | 187,699 | -2,844 | 0.01% | 686,399 |
| 2017-08-14 | 2017-08-10 | 3.516 | 190,543 | +14,219 | 0.01% | 669,999 |
| 2017-08-04 | 2017-08-02 | 3.643 | 176,324 | +7,110 | 0.01% | 642,321 |
| 2017-08-01 | 2017-07-28 | 3.643 | 169,214 | +14,220 | 0.01% | 616,421 |
| 2017-07-21 | 2017-07-19 | 4.107 | 154,994 | -28,439 | 0.01% | 636,559 |
| 2017-07-06 | 2017-07-04 | 3.741 | 183,433 | +14,219 | 0.01% | 686,278 |
| 2017-06-20 | 2017-06-16 | 3.798 | 169,214 | -14,219 | 0.01% | 642,601 |
| 2017-06-13 | 2017-06-09 | 3.784 | 183,433 | +705 | 0.01% | 694,108 |
| 2017-05-24 | 2017-05-22 | 3.785 | 182,728 | +1,411 | 0.01% | 691,621 |
| 2017-05-22 | 2017-05-18 | 3.742 | 181,317 | +14,056 | 0.01% | 678,540 |
| 2017-05-19 | 2017-05-17 | 3.842 | 167,261 | -2,811 | 0.01% | 642,599 |
| 2017-05-18 | 2017-05-16 | 4.169 | 170,072 | -14,056 | 0.01% | 709,058 |
| 2017-05-17 | 2017-05-15 | 3.970 | 184,128 | -4,217 | 0.01% | 730,980 |
| 2017-05-10 | 2017-05-08 | 3.685 | 188,345 | -4,216 | 0.01% | 694,121 |
| 2017-05-08 | 2017-05-04 | 3.600 | 192,561 | +4,216 | 0.01% | 693,219 |
| 2017-05-04 | 2017-04-28 | 3.757 | 188,345 | +7,028 | 0.01% | 707,521 |
| 2017-04-11 | 2017-04-07 | 3.842 | 181,317 | +14,056 | 0.01% | 696,600 |
| 2017-03-21 | 2017-03-17 | 4.255 | 167,261 | -14,056 | 0.01% | 711,619 |
| 2017-03-15 | 2017-03-13 | 4.070 | 181,317 | +14,056 | 0.01% | 737,881 |
| 2017-03-14 | 2017-03-10 | 4.041 | 167,261 | +14,055 | 0.01% | 675,919 |
| 2017-03-10 | 2017-03-08 | 4.710 | 153,206 | -1,405 | 0.01% | 721,581 |
| 2017-03-09 | 2017-03-07 | 4.667 | 154,611 | +1,405 | 0.01% | 721,599 |
| 2017-02-24 | 2017-02-22 | 5.194 | 153,206 | -5,622 | 0.01% | 795,701 |
| 2017-02-22 | 2017-02-20 | 5.308 | 158,828 | -2,811 | 0.01% | 842,980 |
| 2017-02-21 | 2017-02-17 | 5.151 | 161,639 | +5,622 | 0.01% | 832,600 |
| 2017-02-20 | 2017-02-16 | 5.251 | 156,017 | -1,405 | 0.01% | 819,181 |
| 2017-02-17 | 2017-02-15 | 5.208 | 157,422 | -4,217 | 0.01% | 819,838 |
| 2017-02-16 | 2017-02-14 | 5.379 | 161,639 | -1,406 | 0.01% | 869,400 |
| 2017-02-13 | 2017-02-09 | 4.980 | 163,045 | +2,811 | 0.01% | 812,002 |
| 2017-02-10 | 2017-02-08 | 5.023 | 160,234 | +1,406 | 0.01% | 804,842 |
| 2017-02-09 | 2017-02-07 | 4.866 | 158,828 | +1,406 | 0.01% | 772,920 |
| 2017-01-13 | 2017-01-11 | 4.468 | 157,422 | -14,056 | 0.01% | 703,358 |
| 2017-01-11 | 2017-01-09 | 4.340 | 171,478 | +9,839 | 0.01% | 744,200 |
| 2017-01-10 | 2017-01-06 | 4.411 | 161,639 | -7,028 | 0.01% | 713,000 |
| 2016-12-06 | 2016-12-02 | 4.297 | 168,667 | +1,121 | 0.01% | 724,817 |
| 2016-11-24 | 2016-11-22 | 4.312 | 167,546 | +11,170 | 0.01% | 722,399 |
| 2016-11-07 | 2016-11-03 | 4.441 | 156,376 | -6,981 | 0.01% | 694,398 |
| 2016-09-28 | 2016-09-26 | 4.627 | 163,357 | -4,189 | 0.01% | 755,818 |
| 2016-09-26 | 2016-09-22 | 5.071 | 167,546 | +4,189 | 0.01% | 849,599 |
| 2016-09-14 | 2016-09-12 | 5.214 | 163,357 | +6,981 | 0.01% | 851,757 |
| 2016-09-12 | 2016-09-08 | 5.458 | 156,376 | -4,189 | 0.01% | 853,438 |
| 2016-09-08 | 2016-09-06 | 5.587 | 160,565 | -9,774 | 0.01% | 897,000 |
| 2016-09-02 | 2016-08-31 | 5.243 | 170,339 | -6,981 | 0.01% | 893,103 |
| 2016-09-01 | 2016-08-30 | 4.868 | 177,320 | +1,466 | 0.01% | 863,115 |
| 2016-08-29 | 2016-08-25 | 4.824 | 175,854 | +6,923 | 0.01% | 848,359 |
| 2016-08-25 | 2016-08-23 | 5.026 | 168,931 | +69,234 | 0.01% | 849,121 |
| 2016-08-24 | 2016-08-22 | 5.518 | 99,697 | +13,847 | 0.00% | 550,081 |
| 2016-08-22 | 2016-08-18 | 5.965 | 85,850 | +4,154 | 0.00% | 512,119 |
| 2016-08-18 | 2016-08-16 | 6.038 | 81,696 | -6,923 | 0.00% | 493,240 |
| 2016-08-17 | 2016-08-15 | 5.388 | 88,619 | +6,923 | 0.00% | 477,438 |
| 2016-08-09 | 2016-08-05 | 6.341 | 81,696 | -1,385 | 0.00% | 518,020 |
| 2016-08-08 | 2016-08-04 | 6.211 | 83,081 | +69,234 | 0.00% | 516,002 |
| 2016-08-05 | 2016-08-03 | 6.269 | 13,847 | +1,385 | 0.00% | 86,801 |
| 2016-08-01 | 2016-07-28 | 6.182 | 12,462 | -11,078 | 0.00% | 77,039 |
| 2016-07-29 | 2016-07-27 | 5.922 | 23,540 | +4,154 | 0.00% | 139,403 |
| 2016-07-28 | 2016-07-26 | 5.936 | 19,386 | -4,154 | 0.00% | 115,083 |
| 2016-07-27 | 2016-07-25 | 5.864 | 23,540 | +4,154 | 0.00% | 138,043 |
| 2016-07-26 | 2016-07-22 | 5.922 | 19,386 | -6,923 | 0.00% | 114,803 |
| 2016-07-20 | 2016-07-18 | 5.258 | 26,309 | +6,923 | 0.00% | 138,321 |
| 2016-07-19 | 2016-07-15 | 5.286 | 19,386 | -4,154 | 0.00% | 102,483 |
| 2016-07-18 | 2016-07-14 | 5.474 | 23,540 | +6,924 | 0.00% | 128,863 |
| 2016-07-15 | 2016-07-13 | 5.575 | 16,616 | -2,770 | 0.00% | 92,639 |
| 2016-06-24 | 2016-06-22 | 5.445 | 19,386 | -2,769 | 0.00% | 105,563 |
| 2016-06-23 | 2016-06-21 | 5.474 | 22,155 | -4,154 | 0.00% | 121,281 |
| 2016-06-10 | 2016-06-07 | 5.445 | 26,309 | +6,923 | 0.00% | 143,261 |
| 2016-06-06 | 2016-06-02 | 5.084 | 19,386 | -13,846 | 0.00% | 98,566 |
| 2016-06-03 | 2016-06-01 | 4.939 | 33,232 | +7,073 | 0.00% | 164,136 |
| 2016-05-25 | 2016-05-23 | 4.344 | 26,159 | +263 | 0.00% | 113,622 |
| 2016-04-29 | 2016-04-27 | 4.725 | 25,896 | -6,815 | 0.00% | 122,360 |
| 2016-04-20 | 2016-04-18 | 4.153 | 32,711 | -14,992 | 0.00% | 135,841 |
| 2015-12-04 | 2015-12-02 | 2.495 | 47,703 | +568 | 0.00% | 119,016 |
| 2015-10-14 | 2015-10-12 | 2.777 | 47,135 | +1,346 | 0.00% | 130,899 |
| 2015-09-22 | 2015-09-18 | 2.955 | 45,789 | -33,668 | 0.00% | 135,321 |
| 2015-08-27 | 2015-08-25 | 2.852 | 79,457 | +33,668 | 0.00% | 226,617 |
| 2015-08-26 | 2015-08-24 | 2.897 | 45,789 | +727 | 0.00% | 132,667 |
| 2015-08-12 | 2015-08-10 | 3.607 | 45,062 | +13,254 | 0.00% | 162,520 |
| 2015-06-30 | 2015-06-26 | 4.935 | 31,808 | +13,253 | 0.00% | 156,958 |
| 2015-06-05 | 2015-06-03 | 5.976 | 18,555 | -33,134 | 0.00% | 110,883 |
| 2015-06-04 | 2015-06-02 | 5.673 | 51,689 | +263 | 0.00% | 293,210 |
| 2015-05-26 | 2015-05-21 | 5.188 | 51,426 | +756 | 0.00% | 266,782 |
| 2015-05-20 | 2015-05-18 | 5.372 | 50,670 | -12,992 | 0.00% | 272,220 |
| 2015-05-19 | 2015-05-15 | 5.018 | 63,662 | +12,992 | 0.00% | 319,478 |
| 2015-04-10 | 2015-04-08 | 6.142 | 50,670 | -2,598 | 0.00% | 311,220 |
| 2015-04-09 | 2015-04-02 | 5.757 | 53,268 | -12,993 | 0.00% | 306,677 |
| 2015-03-24 | 2015-03-20 | 6.096 | 66,261 | -12,992 | 0.00% | 403,921 |
| 2015-01-13 | 2015-01-09 | 4.403 | 79,253 | -6,496 | 0.00% | 348,920 |
| 2014-12-01 | 2014-11-27 | 5.295 | 85,749 | +737 | 0.00% | 454,021 |
| 2014-10-28 | 2014-10-24 | 6.164 | 85,012 | +6,440 | 0.00% | 524,039 |
| 2014-10-21 | 2014-10-17 | 6.257 | 78,572 | -6,440 | 0.00% | 491,661 |
| 2014-10-10 | 2014-10-08 | 6.320 | 85,012 | +6,440 | 0.00% | 537,239 |
| 2014-10-09 | 2014-10-07 | 6.552 | 78,572 | -6,440 | 0.00% | 514,841 |
| 2014-09-26 | 2014-09-24 | 7.111 | 85,012 | +6,440 | 0.00% | 604,559 |
| 2014-09-17 | 2014-09-15 | 6.863 | 78,572 | -6,440 | 0.00% | 539,241 |
| 2014-09-12 | 2014-09-10 | 7.174 | 85,012 | +64,403 | 0.00% | 609,839 |
| 2014-09-04 | 2014-09-02 | 6.800 | 20,609 | +232 | 0.00% | 140,138 |
| 2014-08-25 | 2014-08-21 | 6.910 | 20,377 | -2,547 | 0.00% | 140,801 |
| 2014-08-21 | 2014-08-19 | 7.035 | 22,924 | -15,283 | 0.00% | 161,280 |
| 2014-08-19 | 2014-08-15 | 6.831 | 38,207 | +6,368 | 0.00% | 261,002 |
| 2014-08-18 | 2014-08-14 | 6.910 | 31,839 | -1,274 | 0.00% | 220,000 |
| 2014-08-15 | 2014-08-13 | 6.878 | 33,113 | -6,367 | 0.00% | 227,763 |
| 2014-08-14 | 2014-08-12 | 6.957 | 39,480 | +11,462 | 0.00% | 274,658 |
| 2014-08-12 | 2014-08-08 | 6.737 | 28,018 | +8,915 | 0.00% | 188,758 |
| 2014-08-05 | 2014-08-01 | 7.098 | 19,103 | +6,367 | 0.00% | 135,597 |
| 2014-07-30 | 2014-07-28 | 7.459 | 12,736 | +6,368 | 0.00% | 95,003 |
| 2014-07-17 | 2014-07-15 | 7.365 | 6,368 | -3,820 | 0.00% | 46,902 |
| 2014-07-09 | 2014-07-07 | 7.491 | 10,188 | +3,820 | 0.00% | 76,317 |
| 2014-06-04 | 2014-05-30 | 7.459 | 6,368 | +27 | 0.00% | 47,502 |
| 2014-05-23 | 2014-05-21 | 7.424 | 6,341 | +158 | 0.00% | 47,075 |
| 2014-04-29 | 2014-04-25 | 8.863 | 6,183 | -2,473 | 0.00% | 54,802 |
| 2014-04-16 | 2014-04-14 | 8.507 | 8,656 | +2,473 | 0.00% | 73,641 |
| 2014-04-15 | 2014-04-11 | 9.154 | 6,183 | -3,709 | 0.00% | 56,602 |
| 2014-04-07 | 2014-04-03 | 9.413 | 9,892 | -18,549 | 0.00% | 93,116 |
| 2014-04-04 | 2014-04-02 | 8.863 | 28,441 | -6,183 | 0.00% | 252,082 |
| 2014-04-03 | 2014-04-01 | 8.572 | 34,624 | -2,473 | 0.00% | 296,804 |
| 2014-03-28 | 2014-03-26 | 8.410 | 37,097 | -4,946 | 0.00% | 312,003 |
| 2014-03-25 | 2014-03-21 | 7.844 | 42,043 | -6,183 | 0.00% | 329,801 |
| 2014-03-20 | 2014-03-18 | 7.925 | 48,226 | -12,365 | 0.00% | 382,202 |
| 2014-03-13 | 2014-03-11 | 7.294 | 60,591 | +6,183 | 0.00% | 441,978 |
| 2014-02-24 | 2014-02-20 | 7.052 | 54,408 | -2,474 | 0.00% | 383,677 |
| 2014-02-10 | 2014-02-06 | 6.971 | 56,882 | +2,474 | 0.00% | 396,523 |
| 2014-01-17 | 2014-01-15 | 7.133 | 54,408 | -6,183 | 0.00% | 388,077 |
| 2014-01-09 | 2014-01-07 | 6.987 | 60,591 | -13,602 | 0.00% | 423,358 |
| 2014-01-03 | 2013-12-31 | 6.745 | 74,193 | +6,182 | 0.00% | 500,397 |
| 2013-12-27 | 2013-12-20 | 7.149 | 68,011 | +13,603 | 0.00% | 486,203 |
| 2013-12-23 | 2013-12-19 | 7.359 | 54,408 | -9,893 | 0.00% | 400,404 |
| 2013-12-20 | 2013-12-18 | 7.294 | 64,301 | +284 | 0.00% | 469,031 |
| 2013-12-09 | 2013-12-05 | 7.018 | 64,017 | +18,466 | 0.00% | 449,280 |
| 2013-12-05 | 2013-12-03 | 7.051 | 45,551 | +3,694 | 0.00% | 321,163 |
| 2013-12-02 | 2013-11-28 | 7.213 | 41,857 | +6,155 | 0.00% | 301,918 |
| 2013-11-28 | 2013-11-26 | 7.392 | 35,702 | -24,622 | 0.00% | 263,901 |
| 2013-11-26 | 2013-11-22 | 7.473 | 60,324 | +3,694 | 0.00% | 450,802 |
| 2013-11-25 | 2013-11-21 | 7.262 | 56,630 | -6,156 | 0.00% | 411,237 |
| 2013-11-22 | 2013-11-20 | 7.376 | 62,786 | +30,777 | 0.00% | 463,080 |
| 2013-11-15 | 2013-11-13 | 7.506 | 32,009 | +3,694 | 0.00% | 240,244 |
| 2013-11-12 | 2013-11-08 | 7.619 | 28,315 | +6,155 | 0.00% | 215,738 |
| 2013-10-11 | 2013-10-09 | 8.074 | 22,160 | +6,156 | 0.00% | 178,922 |
| 2013-10-10 | 2013-10-08 | 8.237 | 16,004 | -13,542 | 0.00% | 131,818 |
| 2013-09-30 | 2013-09-26 | 7.424 | 29,546 | -6,156 | 0.00% | 219,358 |
| 2013-09-25 | 2013-09-23 | 7.343 | 35,702 | -4,924 | 0.00% | 262,161 |
| 2013-09-23 | 2013-09-18 | 7.441 | 40,626 | +6,155 | 0.00% | 302,278 |
| 2013-09-13 | 2013-09-11 | 7.473 | 34,471 | +2,462 | 0.00% | 257,602 |
| 2013-09-10 | 2013-09-06 | 7.668 | 32,009 | +12,311 | 0.00% | 245,444 |
| 2013-09-04 | 2013-09-02 | 7.861 | 19,698 | +119 | 0.00% | 154,854 |
| 2013-09-02 | 2013-08-29 | 7.845 | 19,579 | +4,895 | 0.00% | 153,599 |
| 2013-08-28 | 2013-08-26 | 7.747 | 14,684 | -6,119 | 0.00% | 113,757 |
| 2013-08-27 | 2013-08-23 | 7.763 | 20,803 | -13,460 | 0.00% | 161,501 |
| 2013-08-26 | 2013-08-22 | 7.927 | 34,263 | +13,460 | 0.00% | 271,596 |
| 2013-08-16 | 2013-08-13 | 7.387 | 20,803 | -6,118 | 0.00% | 153,681 |
| 2013-08-15 | 2013-08-12 | 7.257 | 26,921 | -3,671 | 0.00% | 195,358 |
| 2013-08-08 | 2013-08-06 | 6.619 | 30,592 | -28,145 | 0.00% | 202,497 |
| 2013-08-02 | 2013-07-31 | 5.704 | 58,737 | +28,145 | 0.00% | 335,038 |
| 2013-07-26 | 2013-07-24 | 6.260 | 30,592 | -3,671 | 0.00% | 191,498 |
| 2013-07-25 | 2013-07-23 | 6.211 | 34,263 | -6,119 | 0.00% | 212,797 |
| 2013-07-24 | 2013-07-22 | 5.786 | 40,382 | +7,342 | 0.00% | 233,640 |
| 2013-07-23 | 2013-07-19 | 5.655 | 33,040 | +2,448 | 0.00% | 186,841 |
| 2013-07-22 | 2013-07-18 | 5.998 | 30,592 | -12,237 | 0.00% | 183,498 |
| 2013-07-19 | 2013-07-17 | 6.243 | 42,829 | -6,119 | 0.00% | 267,398 |
| 2013-07-18 | 2013-07-16 | 6.374 | 48,948 | +24,474 | 0.00% | 312,001 |
| 2013-07-17 | 2013-07-15 | 6.521 | 24,474 | -24,474 | 0.00% | 159,601 |
| 2013-07-16 | 2013-07-12 | 6.554 | 48,948 | -24,474 | 0.00% | 320,801 |
| 2013-07-12 | 2013-07-10 | 6.505 | 73,422 | -30,592 | 0.00% | 477,602 |
| 2013-07-10 | 2013-07-08 | 6.881 | 104,014 | +67,303 | 0.01% | 715,699 |
| 2013-07-09 | 2013-07-05 | 6.113 | 36,711 | -20,803 | 0.00% | 224,401 |
| 2013-07-08 | 2013-07-04 | 6.456 | 57,514 | +2,448 | 0.00% | 371,302 |
| 2013-07-05 | 2013-07-03 | 6.374 | 55,066 | +2,447 | 0.00% | 350,998 |
| 2013-07-04 | 2013-07-02 | 6.587 | 52,619 | +1,224 | 0.00% | 346,581 |
| 2013-07-03 | 2013-06-28 | 6.276 | 51,395 | +19,579 | 0.00% | 322,559 |
| 2013-06-28 | 2013-06-26 | 6.194 | 31,816 | -35,487 | 0.00% | 197,079 |
| 2013-06-27 | 2013-06-25 | 5.737 | 67,303 | +18,355 | 0.00% | 386,098 |
| 2013-06-26 | 2013-06-24 | 5.557 | 48,948 | +18,356 | 0.00% | 272,001 |
| 2013-06-24 | 2013-06-20 | 7.028 | 30,592 | +12,237 | 0.00% | 214,997 |
| 2013-06-17 | 2013-06-13 | 7.535 | 18,355 | -6,119 | 0.00% | 138,297 |
| 2013-06-14 | 2013-06-11 | 7.355 | 24,474 | -12,237 | 0.00% | 180,001 |
| 2013-06-11 | 2013-06-07 | 8.009 | 36,711 | +12,237 | 0.00% | 294,001 |
| 2013-06-06 | 2013-06-04 | 8.499 | 24,474 | +12,237 | 0.00% | 208,004 |
| 2013-06-05 | 2013-06-03 | 8.154 | 12,237 | +47 | 0.00% | 99,786 |
| 2013-06-04 | 2013-05-31 | 8.220 | 12,190 | -6,095 | 0.00% | 100,202 |
| 2013-06-03 | 2013-05-30 | 8.023 | 18,285 | -12,189 | 0.00% | 146,703 |
| 2013-05-29 | 2013-05-27 | 8.122 | 30,474 | +6,095 | 0.00% | 247,498 |
| 2013-05-27 | 2013-05-23 | 7.186 | 24,379 | +18,284 | 0.00% | 175,197 |
| 2013-05-23 | 2013-05-21 | 7.732 | 6,095 | -54,178 | 0.00% | 47,124 |
| 2013-05-21 | 2013-05-16 | 8.544 | 60,273 | +24,109 | 0.00% | 515,001 |
| 2013-05-10 | 2013-05-08 | 7.748 | 36,164 | +12,055 | 0.00% | 280,202 |
| 2013-05-09 | 2013-05-07 | 7.715 | 24,109 | -12,055 | 0.00% | 185,999 |
| 2013-05-08 | 2013-05-06 | 7.250 | 36,164 | +12,055 | 0.00% | 262,202 |
| 2013-05-07 | 2013-05-03 | 7.151 | 24,109 | +18,082 | 0.00% | 172,399 |
| 2013-04-23 | 2013-04-19 | 7.284 | 6,027 | -6,028 | 0.00% | 43,898 |
| 2013-04-19 | 2013-04-17 | 7.051 | 12,055 | +6,028 | 0.00% | 85,003 |
| 2013-04-08 | 2013-04-03 | 6.719 | 6,027 | +6,027 | 0.00% | 40,498 |
| 2012-08-27 | 2012-08-23 | 1.884 | 0 | -11,782 | ||
| 2012-08-22 | 2012-08-20 | 1.901 | 11,782 | -11,782 | 0.00% | 22,400 |
| 2012-08-10 | 2012-08-08 | 1.867 | 23,564 | +11,782 | 0.00% | 43,999 |
| 2012-08-09 | 2012-08-07 | 1.884 | 11,782 | +11,782 | 0.00% | 22,200 |
| 2012-06-25 | 2012-06-21 | 1.884 | 0 | -17,673 | ||
| 2012-06-13 | 2012-06-11 | 1.978 | 17,673 | +232 | 0.00% | 34,959 |
| 2012-05-24 | 2012-05-22 | 2.056 | 17,441 | +17,441 | 0.00% | 35,867 |
| 2012-05-09 | 2012-05-07 | 2.109 | 0 | -17,068 | ||
| 2012-05-04 | 2012-05-02 | 2.250 | 17,068 | +17,068 | 0.00% | 38,400 |
| 2011-11-21 | 2011-11-17 | 2.443 | 0 | -11,297 | ||
| 2011-11-09 | 2011-11-07 | 2.266 | 11,297 | -28,242 | 0.00% | 25,600 |
| 2011-10-31 | 2011-10-27 | 2.107 | 39,539 | -11,297 | 0.00% | 83,300 |
| 2011-10-14 | 2011-10-12 | 1.894 | 50,836 | -28,242 | 0.00% | 96,300 |
| 2011-10-12 | 2011-10-10 | 1.645 | 79,078 | +783 | 0.01% | 130,088 |
| 2011-10-04 | 2011-09-30 | 1.413 | 78,295 | -10,067 | 0.01% | 110,600 |
| 2011-09-28 | 2011-09-26 | 1.323 | 88,362 | -11,744 | 0.01% | 116,920 |
| 2011-09-08 | 2011-09-06 | 1.860 | 100,106 | +10,066 | 0.01% | 186,160 |
| 2011-09-07 | 2011-09-05 | 1.878 | 90,040 | +27,963 | 0.01% | 169,051 |
| 2011-09-02 | 2011-08-31 | 1.967 | 62,077 | -21,252 | 0.00% | 122,100 |
| 2011-09-01 | 2011-08-30 | 1.895 | 83,329 | -6,711 | 0.01% | 157,941 |
| 2011-08-29 | 2011-08-25 | 1.842 | 90,040 | +27,963 | 0.01% | 165,831 |
| 2011-08-24 | 2011-08-22 | 2.003 | 62,077 | -16,778 | 0.00% | 124,320 |
| 2011-08-23 | 2011-08-19 | 2.110 | 78,855 | +27,963 | 0.01% | 166,381 |
| 2011-08-18 | 2011-08-16 | 2.217 | 50,892 | -11,185 | 0.00% | 112,840 |
| 2011-08-16 | 2011-08-12 | 2.056 | 62,077 | +11,185 | 0.00% | 127,650 |
| 2011-08-15 | 2011-08-11 | 2.092 | 50,892 | +11,185 | 0.00% | 106,470 |
| 2011-08-10 | 2011-08-08 | 2.146 | 39,707 | +11,185 | 0.00% | 85,200 |
| 2011-08-09 | 2011-08-05 | 2.217 | 28,522 | -77,177 | 0.00% | 63,240 |
| 2011-08-04 | 2011-08-02 | 2.414 | 105,699 | -33,555 | 0.01% | 255,151 |
| 2011-07-29 | 2011-07-27 | 2.342 | 139,254 | +15,659 | 0.01% | 326,191 |
| 2011-06-30 | 2011-06-28 | 1.842 | 123,595 | +111,851 | 0.01% | 227,631 |
| 2011-06-14 | 2011-06-10 | 2.130 | 11,744 | +109 | 0.00% | 25,013 |
| 2011-05-31 | 2011-05-27 | 2.527 | 11,635 | +5,541 | 0.00% | 29,401 |
| 2011-05-26 | 2011-05-24 | 2.545 | 6,094 | -5,541 | 0.00% | 15,509 |
| 2011-05-24 | 2011-05-20 | 2.744 | 11,635 | +81 | 0.00% | 31,931 |
| 2011-05-20 | 2011-05-18 | 2.726 | 11,554 | +5,502 | 0.00% | 31,499 |
| 2011-03-30 | 2011-03-28 | 3.508 | 6,052 | -60,523 | 0.00% | 21,229 |
| 2011-03-07 | 2011-03-03 | 3.980 | 66,575 | -5,502 | 0.00% | 264,991 |
| 2011-03-01 | 2011-02-25 | 3.853 | 72,077 | +5,502 | 0.00% | 277,721 |
| 2011-02-17 | 2011-02-15 | 3.980 | 66,575 | -53,920 | 0.00% | 264,991 |
| 2011-02-08 | 2011-02-02 | 3.817 | 120,495 | +120,495 | 0.01% | 459,901 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -22,008 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 22,008 | -88,033 | 0.00% | 2,367,981 |
| 2011-01-20 | 2011-01-18 | 105.779 | 110,041 | +105,639 | 0.01% | 11,640,011 |
| 2011-01-17 | 2011-01-13 | 106.142 | 4,402 | +220 | 0.01% | 467,239 |
| 2011-01-14 | 2011-01-12 | 133.755 | 4,182 | -440 | 0.01% | 559,364 |
| 2011-01-13 | 2011-01-11 | 127.922 | 4,622 | +446 | 0.01% | 591,256 |
| 2010-12-16 | 2010-12-14 | 142.203 | 4,176 | +795 | 0.01% | 593,839 |
| 2010-12-15 | 2010-12-13 | 143.812 | 3,381 | -398 | 0.01% | 486,228 |
| 2010-12-14 | 2010-12-10 | 138.985 | 3,779 | +796 | 0.01% | 525,223 |
| 2010-12-10 | 2010-12-08 | 144.415 | 2,983 | -597 | 0.01% | 430,791 |
| 2010-12-09 | 2010-12-07 | 143.812 | 3,580 | +199 | 0.01% | 514,847 |
| 2010-12-08 | 2010-12-06 | 144.013 | 3,381 | -199 | 0.01% | 486,908 |
| 2010-12-07 | 2010-12-03 | 138.582 | 3,580 | +3,381 | 0.01% | 496,125 |
| 2010-11-12 | 2010-11-10 | 117.463 | 199 | -398 | 0.00% | 23,375 |
| 2010-11-08 | 2010-11-04 | 116.659 | 597 | +398 | 0.00% | 69,645 |
| 2010-11-02 | 2010-10-29 | 110.625 | 199 | -398 | 0.00% | 22,014 |
| 2010-11-01 | 2010-10-28 | 108.814 | 597 | +398 | 0.00% | 64,962 |
| 2010-09-13 | 2010-09-09 | 102.904 | 199 | +2 | 0.00% | 20,478 |
| 2010-09-10 | 2010-09-08 | 101.483 | 197 | -197 | 0.00% | 19,992 |
| 2010-09-06 | 2010-09-02 | 102.295 | 394 | +197 | 0.00% | 40,304 |
| 2010-07-15 | 2010-07-13 | 87.377 | 197 | -394 | 0.00% | 17,213 |
| 2010-07-07 | 2010-07-05 | 85.347 | 591 | -394 | 0.00% | 50,440 |
| 2010-07-05 | 2010-06-30 | 88.189 | 985 | -986 | 0.00% | 86,866 |
| 2010-06-29 | 2010-06-25 | 89.914 | 1,971 | -985 | 0.00% | 177,220 |
| 2010-06-21 | 2010-06-17 | 97.032 | 2,956 | +16 | 0.01% | 286,826 |
| 2010-06-09 | 2010-06-07 | 91.828 | 2,940 | +392 | 0.01% | 269,975 |
| 2010-06-02 | 2010-05-31 | 103.256 | 2,548 | +392 | 0.01% | 263,096 |
| 2010-06-01 | 2010-05-28 | 103.868 | 2,156 | +392 | 0.00% | 223,940 |
| 2010-05-31 | 2010-05-27 | 104.072 | 1,764 | +980 | 0.00% | 183,583 |
| 2010-05-25 | 2010-05-20 | 123.430 | 784 | +6 | 0.00% | 96,769 |
| 2010-05-14 | 2010-05-12 | 126.104 | 778 | -583 | 0.00% | 98,109 |
| 2010-05-12 | 2010-05-10 | 130.424 | 1,361 | +583 | 0.00% | 177,508 |
| 2010-04-29 | 2010-04-27 | 151.202 | 778 | +584 | 0.00% | 117,635 |
| 2010-04-28 | 2010-04-26 | 158.196 | 194 | +194 | 0.00% | 30,690 |
| 2010-04-21 | 2010-04-19 | 141.327 | 0 | -583 | ||
| 2010-04-20 | 2010-04-16 | 144.002 | 583 | -973 | 0.00% | 83,953 |
| 2010-04-14 | 2010-04-12 | 133.716 | 1,556 | -583 | 0.00% | 208,062 |
| 2010-04-12 | 2010-04-08 | 130.424 | 2,139 | +1,167 | 0.00% | 278,978 |
| 2010-04-09 | 2010-04-07 | 141.122 | 972 | +972 | 0.00% | 137,170 |
| 2010-01-19 | 2010-01-15 | 101.315 | 0 | -194 | ||
| 2010-01-08 | 2010-01-06 | 95.658 | 194 | +194 | 0.00% | 18,558 |
| 2009-12-11 | 2009-12-09 | 76.942 | 0 | -194 | ||
| 2009-12-10 | 2009-12-08 | 78.909 | 194 | +1 | 0.00% | 15,308 |
| 2009-12-09 | 2009-12-07 | 78.184 | 193 | +193 | 0.00% | 15,090 |
| 2008-05-07 | 2008-05-05 | 112.987 | 0 | -365 | ||
| 2008-04-30 | 2008-04-28 | 104.272 | 365 | +12 | 0.00% | 38,059 |
| 2008-04-03 | 2008-04-01 | 102.121 | 353 | +353 | 0.00% | 36,049 |
| 2007-06-26 | 2007-06-22 | 139.881 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy