History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 60,148,258 | +0 | 1.96% | 72,779,392 |
| 2025-10-13 | 2025-10-09 | 1.230 | 60,148,258 | +0 | 1.96% | 73,982,357 |
| 2025-10-10 | 2025-10-08 | 1.210 | 60,148,258 | +1,686,000 | 1.96% | 72,779,392 |
| 2025-10-09 | 2025-10-06 | 1.200 | 58,462,258 | +668,000 | 1.91% | 70,154,710 |
| 2025-10-08 | 2025-10-03 | 1.190 | 57,794,258 | -4,000 | 1.89% | 68,775,167 |
| 2025-10-06 | 2025-10-02 | 1.210 | 57,798,258 | -14,000 | 1.89% | 69,935,892 |
| 2025-10-03 | 2025-09-30 | 1.180 | 57,812,258 | -582,000 | 1.89% | 68,218,464 |
| 2025-09-30 | 2025-09-26 | 1.170 | 58,394,258 | +888,000 | 1.91% | 68,321,282 |
| 2025-09-29 | 2025-09-25 | 1.200 | 57,506,258 | +1,014,000 | 1.88% | 69,007,510 |
| 2025-09-26 | 2025-09-24 | 1.200 | 56,492,258 | +40,000 | 1.84% | 67,790,710 |
| 2025-09-25 | 2025-09-23 | 1.200 | 56,452,258 | +1,034,000 | 1.84% | 67,742,710 |
| 2025-09-24 | 2025-09-22 | 1.210 | 55,418,258 | +1,090,000 | 1.81% | 67,056,092 |
| 2025-09-23 | 2025-09-19 | 1.200 | 54,328,258 | +1,072,000 | 1.77% | 65,193,910 |
| 2025-09-22 | 2025-09-18 | 1.210 | 53,256,258 | +1,767,447 | 1.74% | 64,440,072 |
| 2025-09-19 | 2025-09-17 | 1.220 | 51,488,811 | +130,000 | 1.68% | 62,816,349 |
| 2025-09-18 | 2025-09-16 | 1.200 | 51,358,811 | +982,000 | 1.68% | 61,630,573 |
| 2025-09-17 | 2025-09-15 | 1.200 | 50,376,811 | +1,122,388 | 1.64% | 60,452,173 |
| 2025-09-16 | 2025-09-12 | 1.200 | 49,254,423 | +1,064,000 | 1.61% | 59,105,308 |
| 2025-09-15 | 2025-09-11 | 1.230 | 48,190,423 | +1,636,000 | 1.57% | 59,274,220 |
| 2025-09-12 | 2025-09-10 | 1.200 | 46,554,423 | +814,000 | 1.52% | 55,865,308 |
| 2025-09-11 | 2025-09-09 | 1.200 | 45,740,423 | +1,000,000 | 1.49% | 54,888,508 |
| 2025-09-10 | 2025-09-08 | 1.190 | 44,740,423 | +136,000 | 1.46% | 53,241,103 |
| 2025-09-09 | 2025-09-05 | 1.190 | 44,604,423 | +697,000 | 1.46% | 53,079,263 |
| 2025-09-08 | 2025-09-04 | 1.160 | 43,907,423 | +226,000 | 1.43% | 50,932,611 |
| 2025-09-05 | 2025-09-03 | 1.190 | 43,681,423 | +996,000 | 1.43% | 51,980,893 |
| 2025-09-04 | 2025-09-02 | 1.200 | 42,685,423 | +1,238,000 | 1.39% | 51,222,508 |
| 2025-09-03 | 2025-09-01 | 1.200 | 41,447,423 | +1,000,000 | 1.35% | 49,736,908 |
| 2025-09-02 | 2025-08-29 | 1.200 | 40,447,423 | +56,000 | 1.32% | 48,536,908 |
| 2025-09-01 | 2025-08-28 | 1.200 | 40,391,423 | +910,000 | 1.32% | 48,469,708 |
| 2025-08-29 | 2025-08-27 | 1.220 | 39,481,423 | +112,000 | 1.29% | 48,167,336 |
| 2025-08-28 | 2025-08-26 | 1.210 | 39,369,423 | -2,602,000 | 1.28% | 47,637,002 |
| 2025-08-27 | 2025-08-25 | 1.230 | 41,971,423 | +52,000 | 1.37% | 51,624,850 |
| 2025-08-26 | 2025-08-22 | 1.240 | 41,919,423 | +14,000 | 1.37% | 51,980,085 |
| 2025-08-25 | 2025-08-21 | 1.230 | 41,905,423 | +40,000 | 1.37% | 51,543,670 |
| 2025-08-22 | 2025-08-20 | 1.230 | 41,865,423 | +156,000 | 1.37% | 51,494,470 |
| 2025-08-21 | 2025-08-19 | 1.230 | 41,709,423 | +476,000 | 1.36% | 51,302,590 |
| 2025-08-20 | 2025-08-18 | 1.230 | 41,233,423 | +416,000 | 1.35% | 50,717,110 |
| 2025-08-18 | 2025-08-14 | 1.230 | 40,817,423 | +811,993 | 1.33% | 50,205,430 |
| 2025-08-15 | 2025-08-13 | 1.230 | 40,005,430 | +96,000 | 1.31% | 49,206,679 |
| 2025-08-14 | 2025-08-12 | 1.240 | 39,909,430 | -48,014 | 1.30% | 49,487,693 |
| 2025-08-13 | 2025-08-11 | 1.190 | 39,957,444 | -36,000 | 1.30% | 47,549,358 |
| 2025-08-12 | 2025-08-08 | 1.160 | 39,993,444 | +6,014 | 1.30% | 46,392,395 |
| 2025-08-11 | 2025-08-07 | 1.180 | 39,987,430 | -10,000 | 1.30% | 47,185,167 |
| 2025-08-08 | 2025-08-06 | 1.180 | 39,997,430 | -169,993 | 1.30% | 47,196,967 |
| 2025-08-07 | 2025-08-05 | 1.160 | 40,167,423 | -44,000 | 1.30% | 46,594,211 |
| 2025-08-05 | 2025-08-01 | 1.170 | 40,211,423 | -12,000 | 1.30% | 47,047,365 |
| 2025-08-01 | 2025-07-30 | 1.200 | 40,223,423 | +32,007 | 1.30% | 48,268,108 |
| 2025-07-31 | 2025-07-29 | 1.210 | 40,191,416 | -23,132,000 | 1.30% | 48,631,613 |
| 2025-07-30 | 2025-07-28 | 1.210 | 63,323,416 | +122,000 | 2.05% | 76,621,333 |
| 2025-07-29 | 2025-07-25 | 1.230 | 63,201,416 | +2,650,000 | 2.05% | 77,737,742 |
| 2025-07-28 | 2025-07-24 | 1.220 | 60,551,416 | +992,000 | 1.96% | 73,872,728 |
| 2025-07-25 | 2025-07-23 | 1.220 | 59,559,416 | +2,020,000 | 1.93% | 72,662,488 |
| 2025-07-24 | 2025-07-22 | 1.220 | 57,539,416 | +1,022,000 | 1.86% | 70,198,088 |
| 2025-07-23 | 2025-07-21 | 1.210 | 56,517,416 | +234,000 | 1.83% | 68,386,073 |
| 2025-07-22 | 2025-07-18 | 1.200 | 56,283,416 | +2,044,000 | 1.82% | 67,540,099 |
| 2025-07-21 | 2025-07-17 | 1.210 | 54,239,416 | +990,000 | 1.76% | 65,629,693 |
| 2025-07-18 | 2025-07-16 | 1.210 | 53,249,416 | +1,588,000 | 1.72% | 64,431,793 |
| 2025-07-17 | 2025-07-15 | 1.220 | 51,661,416 | +20,000 | 1.66% | 63,026,928 |
| 2025-07-16 | 2025-07-14 | 1.240 | 51,641,416 | -16,000 | 1.66% | 64,035,356 |
| 2025-07-15 | 2025-07-11 | 1.160 | 51,657,416 | +1,002,000 | 1.66% | 59,922,603 |
| 2025-07-14 | 2025-07-10 | 1.150 | 50,655,416 | +1,414,000 | 1.63% | 58,253,728 |
| 2025-07-11 | 2025-07-09 | 1.140 | 49,241,416 | +1,420,000 | 1.58% | 56,135,214 |
| 2025-07-10 | 2025-07-08 | 1.120 | 47,821,416 | +198,000 | 1.53% | 53,559,986 |
| 2025-07-09 | 2025-07-07 | 1.110 | 47,623,416 | +1,806,000 | 1.53% | 52,861,992 |
| 2025-07-08 | 2025-07-04 | 1.100 | 45,817,416 | +1,026,000 | 1.47% | 50,399,158 |
| 2025-07-07 | 2025-07-03 | 1.090 | 44,791,416 | +1,004,000 | 1.44% | 48,822,643 |
| 2025-07-04 | 2025-07-02 | 1.090 | 43,787,416 | +1,512,000 | 1.41% | 47,728,283 |
| 2025-07-03 | 2025-06-30 | 1.090 | 42,275,416 | -27,958,000 | 1.36% | 46,080,203 |
| 2025-07-02 | 2025-06-27 | 1.090 | 70,233,416 | +396,000 | 2.25% | 76,554,423 |
| 2025-06-30 | 2025-06-26 | 1.080 | 69,837,416 | +296,000 | 2.24% | 75,424,409 |
| 2025-06-27 | 2025-06-25 | 1.060 | 69,541,416 | +30,000 | 2.23% | 73,713,901 |
| 2025-06-26 | 2025-06-24 | 1.030 | 69,511,416 | +1,022,000 | 2.23% | 71,596,758 |
| 2025-06-25 | 2025-06-23 | 1.020 | 68,489,416 | +488,000 | 2.20% | 69,859,204 |
| 2025-06-24 | 2025-06-20 | 1.020 | 68,001,416 | +4,636,000 | 2.18% | 69,361,444 |
| 2025-06-23 | 2025-06-19 | 1.010 | 63,365,416 | +2,000,000 | 2.03% | 63,999,070 |
| 2025-06-20 | 2025-06-18 | 1.020 | 61,365,416 | -2,480,000 | 1.97% | 62,592,724 |
| 2025-06-19 | 2025-06-17 | 1.020 | 63,845,416 | +174,000 | 2.05% | 65,122,324 |
| 2025-06-18 | 2025-06-16 | 1.000 | 63,671,416 | +1,000,000 | 2.03% | 63,671,416 |
| 2025-06-17 | 2025-06-13 | 1.000 | 62,671,416 | +989,981 | 1.99% | 62,671,416 |
| 2025-06-16 | 2025-06-12 | 1.010 | 61,681,435 | -38,000 | 1.96% | 62,298,249 |
| 2025-06-13 | 2025-06-11 | 1.010 | 61,719,435 | +608,000 | 1.96% | 62,336,629 |
| 2025-06-12 | 2025-06-10 | 0.990 | 61,111,435 | +960,000 | 1.94% | 60,500,321 |
| 2025-06-11 | 2025-06-09 | 1.000 | 60,151,435 | +922,000 | 1.91% | 60,151,435 |
| 2025-06-10 | 2025-06-06 | 1.000 | 59,229,435 | +1,090,000 | 1.88% | 59,229,435 |
| 2025-06-09 | 2025-06-05 | 1.000 | 58,139,435 | +1,218,000 | 1.85% | 58,139,435 |
| 2025-06-06 | 2025-06-04 | 0.990 | 56,921,435 | +278,000 | 1.81% | 56,352,221 |
| 2025-06-05 | 2025-06-03 | 1.000 | 56,643,435 | +1,232,000 | 1.80% | 56,643,435 |
| 2025-06-04 | 2025-06-02 | 0.980 | 55,411,435 | +1,166,000 | 1.76% | 54,303,206 |
| 2025-06-03 | 2025-05-30 | 0.990 | 54,245,435 | -26,398,016 | 1.73% | 53,702,981 |
| 2025-06-02 | 2025-05-29 | 1.010 | 80,643,451 | +190,056 | 2.57% | 81,449,886 |
| 2025-05-30 | 2025-05-28 | 1.000 | 80,453,395 | +254,000 | 2.56% | 80,453,395 |
| 2025-05-29 | 2025-05-27 | 1.000 | 80,199,395 | +816,000 | 2.55% | 80,199,395 |
| 2025-05-28 | 2025-05-26 | 1.010 | 79,383,395 | +862,539 | 2.53% | 80,177,229 |
| 2025-05-27 | 2025-05-23 | 1.000 | 78,520,856 | +1,074,502 | 2.50% | 78,520,856 |
| 2025-05-26 | 2025-05-22 | 0.990 | 77,446,354 | +1,940,976 | 2.46% | 76,671,890 |
| 2025-05-23 | 2025-05-21 | 0.990 | 75,505,378 | +662,000 | 2.40% | 74,750,324 |
| 2025-05-22 | 2025-05-20 | 1.010 | 74,843,378 | +682,000 | 2.38% | 75,591,812 |
| 2025-05-21 | 2025-05-19 | 1.000 | 74,161,378 | -696,434 | 2.36% | 74,161,378 |
| 2025-05-20 | 2025-05-16 | 0.990 | 74,857,812 | +938,000 | 2.38% | 74,109,234 |
| 2025-05-19 | 2025-05-15 | 1.083 | 73,919,812 | +2,128,000 | 2.35% | 80,021,968 |
| 2025-05-16 | 2025-05-14 | 1.093 | 71,791,812 | +4,436,496 | 2.28% | 78,472,846 |
| 2025-05-15 | 2025-05-13 | 1.083 | 67,355,316 | +2,414,796 | 2.25% | 72,915,566 |
| 2025-05-14 | 2025-05-12 | 1.114 | 64,940,520 | +119,883 | 2.16% | 72,349,041 |
| 2025-05-13 | 2025-05-09 | 1.041 | 64,820,637 | +112,801 | 2.16% | 67,446,534 |
| 2025-05-12 | 2025-05-08 | 1.062 | 64,707,836 | +196,000 | 2.15% | 68,689,349 |
| 2025-05-09 | 2025-05-07 | 1.041 | 64,511,836 | +1,198,843 | 2.14% | 67,125,224 |
| 2025-05-08 | 2025-05-06 | 1.019 | 63,312,993 | +1,649,825 | 2.11% | 64,546,950 |
| 2025-05-07 | 2025-05-02 | 1.030 | 61,663,168 | +137,010 | 2.05% | 63,513,063 |
| 2025-05-06 | 2025-04-30 | 0.998 | 61,526,158 | +34,252 | 2.05% | 61,431,985 |
| 2025-05-02 | 2025-04-29 | 1.009 | 61,491,906 | +954,406 | 2.04% | 62,044,078 |
| 2025-04-30 | 2025-04-28 | 0.998 | 60,537,500 | +921,010 | 2.01% | 60,444,841 |
| 2025-04-29 | 2025-04-25 | 0.998 | 59,616,490 | +425,109 | 1.98% | 59,525,240 |
| 2025-04-28 | 2025-04-24 | 0.998 | 59,191,381 | +1,961,888 | 1.97% | 59,100,782 |
| 2025-04-25 | 2025-04-23 | 1.009 | 57,229,493 | +677,686 | 1.90% | 57,743,390 |
| 2025-04-24 | 2025-04-22 | 0.988 | 56,551,807 | +111,263 | 1.88% | 55,870,877 |
| 2025-04-23 | 2025-04-17 | 0.998 | 56,440,544 | +468,116 | 1.88% | 56,354,155 |
| 2025-04-22 | 2025-04-16 | 0.967 | 55,972,428 | +616,544 | 1.86% | 54,121,911 |
| 2025-04-17 | 2025-04-15 | 0.988 | 55,355,884 | +1,058,019 | 1.84% | 54,689,354 |
| 2025-04-16 | 2025-04-14 | 0.988 | 54,297,865 | +934,330 | 1.81% | 53,644,074 |
| 2025-04-15 | 2025-04-11 | 0.977 | 53,363,535 | +347,270 | 1.77% | 52,160,133 |
| 2025-04-14 | 2025-04-10 | 0.946 | 53,016,265 | +1,096,078 | 1.76% | 50,149,059 |
| 2025-04-11 | 2025-04-09 | 0.925 | 51,920,187 | +1,345,359 | 1.73% | 48,020,875 |
| 2025-04-10 | 2025-04-08 | 0.967 | 50,574,828 | +2,399,205 | 1.68% | 48,902,762 |
| 2025-04-09 | 2025-04-07 | 0.977 | 48,175,623 | +3,373,878 | 1.60% | 47,089,214 |
| 2025-04-08 | 2025-04-03 | 1.156 | 44,801,745 | +970,486 | 1.49% | 51,796,303 |
| 2025-04-07 | 2025-04-02 | 1.209 | 43,831,259 | +951,456 | 1.46% | 52,977,680 |
| 2025-04-03 | 2025-04-01 | 1.177 | 42,879,803 | +1,585,133 | 1.43% | 50,475,654 |
| 2025-04-02 | 2025-03-31 | 1.167 | 41,294,670 | +951,456 | 1.37% | 48,175,710 |
| 2025-04-01 | 2025-03-28 | 1.177 | 40,343,214 | +812,544 | 1.34% | 47,489,726 |
| 2025-03-31 | 2025-03-27 | 1.198 | 39,530,670 | +1,413,681 | 1.31% | 47,364,197 |
| 2025-03-28 | 2025-03-26 | 1.167 | 38,116,989 | -93,877 | 1.27% | 44,468,524 |
| 2025-03-27 | 2025-03-25 | 1.167 | 38,210,866 | -3,171 | 1.27% | 44,578,044 |
| 2025-03-26 | 2025-03-24 | 1.156 | 38,214,037 | +58,990 | 1.27% | 44,180,106 |
| 2025-03-25 | 2025-03-21 | 1.156 | 38,155,047 | -36,155 | 1.27% | 44,111,906 |
| 2025-03-24 | 2025-03-20 | 1.209 | 38,191,202 | +5,708 | 1.27% | 46,160,693 |
| 2025-03-21 | 2025-03-19 | 1.230 | 38,185,494 | +26,641 | 1.27% | 46,956,468 |
| 2025-03-20 | 2025-03-18 | 1.230 | 38,158,853 | +47,573 | 1.27% | 46,923,708 |
| 2025-03-19 | 2025-03-17 | 1.198 | 38,111,280 | +289,243 | 1.27% | 45,663,536 |
| 2025-03-18 | 2025-03-14 | 1.188 | 37,822,037 | +22,835 | 1.26% | 44,919,458 |
| 2025-03-17 | 2025-03-13 | 1.188 | 37,799,202 | +34,252 | 1.26% | 44,892,338 |
| 2025-03-14 | 2025-03-12 | 1.198 | 37,764,950 | +2,048,381 | 1.26% | 45,248,576 |
| 2025-03-13 | 2025-03-11 | 1.230 | 35,716,569 | -51,379 | 1.19% | 43,920,446 |
| 2025-03-12 | 2025-03-10 | 1.209 | 35,767,948 | +11,409 | 1.19% | 43,231,770 |
| 2025-03-11 | 2025-03-07 | 1.198 | 35,756,539 | +51,377 | 1.19% | 42,842,172 |
| 2025-03-10 | 2025-03-06 | 1.251 | 35,705,162 | +51,379 | 1.19% | 44,656,956 |
| 2025-03-07 | 2025-03-05 | 1.219 | 35,653,783 | +19,029 | 1.19% | 43,468,510 |
| 2025-03-06 | 2025-03-04 | 1.198 | 35,634,754 | -11,418 | 1.18% | 42,696,253 |
| 2025-03-05 | 2025-03-03 | 1.219 | 35,646,172 | -16,484,932 | 1.19% | 43,459,231 |
| 2025-02-28 | 2025-02-26 | 1.335 | 52,131,104 | -19,029 | 1.73% | 69,584,385 |
| 2025-02-27 | 2025-02-25 | 1.335 | 52,150,133 | -116,532,466 | 1.73% | 69,609,785 |
| 2025-02-26 | 2025-02-24 | 1.314 | 168,682,599 | -20,862 | 5.61% | 221,611,068 |
| 2025-02-25 | 2025-02-21 | 1.366 | 168,703,461 | +1,037,088 | 5.61% | 230,504,015 |
| 2025-02-24 | 2025-02-20 | 1.377 | 167,666,373 | +2,100,815 | 5.57% | 230,849,222 |
| 2025-02-21 | 2025-02-19 | 1.345 | 165,565,558 | +1,429,088 | 5.50% | 222,736,359 |
| 2025-02-20 | 2025-02-18 | 1.335 | 164,136,470 | +1,103,689 | 5.46% | 219,088,690 |
| 2025-02-19 | 2025-02-17 | 1.324 | 163,032,781 | +1,117,010 | 5.42% | 215,901,983 |
| 2025-02-18 | 2025-02-14 | 1.366 | 161,915,771 | +2,690,718 | 5.38% | 221,229,814 |
| 2025-02-17 | 2025-02-13 | 1.345 | 159,225,053 | +3,638,369 | 5.29% | 214,206,439 |
| 2025-02-14 | 2025-02-12 | 1.387 | 155,586,684 | +579,448 | 5.17% | 215,852,710 |
| 2025-02-13 | 2025-02-11 | 1.303 | 155,007,236 | +2,376,738 | 5.15% | 202,015,553 |
| 2025-02-12 | 2025-02-10 | 1.345 | 152,630,498 | +1,078,952 | 5.07% | 205,334,743 |
| 2025-02-11 | 2025-02-07 | 1.293 | 151,551,546 | +1,008,543 | 5.04% | 195,919,034 |
| 2025-02-10 | 2025-02-06 | 1.282 | 150,543,003 | +995,224 | 5.01% | 193,032,998 |
| 2025-02-06 | 2025-02-04 | 1.251 | 149,547,779 | +862,019 | 4.97% | 187,041,544 |
| 2025-02-05 | 2025-02-03 | 1.230 | 148,685,760 | -3,806 | 4.94% | 182,837,969 |
| 2025-02-04 | 2025-01-28 | 1.261 | 148,689,566 | +68,494 | 4.94% | 187,530,922 |
| 2025-02-03 | 2025-01-24 | 1.314 | 148,621,072 | -681,243 | 4.94% | 195,254,725 |
| 2025-01-27 | 2025-01-23 | 1.261 | 149,302,315 | +156,039 | 4.96% | 188,303,736 |
| 2025-01-24 | 2025-01-22 | 1.293 | 149,146,276 | +2,055,146 | 4.96% | 192,809,609 |
| 2025-01-23 | 2025-01-21 | 1.314 | 147,091,130 | +85,631 | 4.89% | 193,244,724 |
| 2025-01-22 | 2025-01-20 | 1.303 | 147,005,499 | +119,883 | 4.89% | 191,587,167 |
| 2025-01-21 | 2025-01-17 | 1.335 | 146,885,616 | +1,655,534 | 4.88% | 196,062,321 |
| 2025-01-20 | 2025-01-16 | 1.282 | 145,230,082 | +1,040,893 | 4.83% | 186,220,532 |
| 2025-01-17 | 2025-01-15 | 1.272 | 144,189,189 | +1,988,544 | 4.79% | 183,370,394 |
| 2025-01-16 | 2025-01-14 | 1.282 | 142,200,645 | +66,602 | 4.73% | 182,336,052 |
| 2025-01-15 | 2025-01-13 | 1.272 | 142,134,043 | +1,199,786 | 4.73% | 180,756,794 |
| 2025-01-14 | 2025-01-10 | 1.240 | 140,934,257 | +2,032,311 | 4.69% | 174,787,241 |
| 2025-01-13 | 2025-01-09 | 1.272 | 138,901,946 | +1,528,039 | 4.62% | 176,646,424 |
| 2025-01-10 | 2025-01-08 | 1.219 | 137,373,907 | +1,088,466 | 4.57% | 167,484,025 |
| 2025-01-09 | 2025-01-07 | 1.219 | 136,285,441 | +2,378,641 | 4.53% | 166,156,985 |
| 2025-01-08 | 2025-01-06 | 1.219 | 133,906,800 | +1,099,883 | 4.45% | 163,256,984 |
| 2025-01-07 | 2025-01-03 | 1.198 | 132,806,917 | -13,320 | 4.42% | 159,124,369 |
| 2025-01-06 | 2025-01-02 | 1.177 | 132,820,237 | +1,918,136 | 4.42% | 156,348,393 |
| 2025-01-03 | 2024-12-31 | 1.198 | 130,902,101 | +1,242,602 | 4.35% | 156,842,089 |
| 2025-01-02 | 2024-12-27 | 1.198 | 129,659,499 | +399,611 | 4.31% | 155,353,249 |
| 2024-12-30 | 2024-12-24 | 1.177 | 129,259,888 | +1,625,088 | 4.30% | 152,157,354 |
| 2024-12-27 | 2024-12-20 | 1.177 | 127,634,800 | -2,470,932 | 4.24% | 150,244,393 |
| 2024-12-23 | 2024-12-19 | 1.198 | 130,105,732 | +879,145 | 4.33% | 155,887,909 |
| 2024-12-20 | 2024-12-18 | 1.198 | 129,226,587 | +137,010 | 4.30% | 154,834,549 |
| 2024-12-19 | 2024-12-17 | 1.188 | 129,089,577 | +91,340 | 4.29% | 153,313,631 |
| 2024-12-18 | 2024-12-16 | 1.188 | 128,998,237 | +1,895,301 | 4.29% | 153,205,151 |
| 2024-12-17 | 2024-12-13 | 1.188 | 127,102,936 | +2,203,573 | 4.23% | 150,954,191 |
| 2024-12-16 | 2024-12-12 | 1.219 | 124,899,363 | +1,666,951 | 4.15% | 152,275,264 |
| 2024-12-13 | 2024-12-11 | 1.219 | 123,232,412 | +690,757 | 4.10% | 150,242,945 |
| 2024-12-12 | 2024-12-10 | 1.188 | 122,541,655 | +2,504,233 | 4.07% | 145,536,972 |
| 2024-12-11 | 2024-12-09 | 1.251 | 120,037,422 | +197,903 | 3.99% | 150,132,519 |
| 2024-12-10 | 2024-12-06 | 1.198 | 119,839,519 | +1,950,486 | 3.98% | 143,587,309 |
| 2024-12-09 | 2024-12-05 | 1.135 | 117,889,033 | +2,665,980 | 3.92% | 133,816,082 |
| 2024-12-06 | 2024-12-04 | 1.135 | 115,223,053 | +11,418 | 3.83% | 130,789,923 |
| 2024-12-05 | 2024-12-03 | 1.125 | 115,211,635 | +529,009 | 3.83% | 129,566,064 |
| 2024-12-04 | 2024-12-02 | 1.156 | 114,682,626 | +1,118,913 | 3.81% | 132,587,158 |
| 2024-12-03 | 2024-11-29 | 1.114 | 113,563,713 | +43,767 | 3.78% | 126,519,247 |
| 2024-12-02 | 2024-11-28 | 1.093 | 113,519,946 | -13,320 | 3.77% | 124,084,251 |
| 2024-11-29 | 2024-11-27 | 1.093 | 113,533,266 | +466,213 | 3.77% | 124,098,811 |
| 2024-11-28 | 2024-11-26 | 1.072 | 113,067,053 | +5,009,418 | 3.76% | 121,212,496 |
| 2024-11-27 | 2024-11-25 | 1.072 | 108,057,635 | +1,008,543 | 3.59% | 115,842,195 |
| 2024-11-26 | 2024-11-22 | 1.051 | 107,049,092 | +1,916,233 | 3.56% | 112,510,780 |
| 2024-11-25 | 2024-11-21 | 1.072 | 105,132,859 | +1,299,690 | 3.50% | 112,706,716 |
| 2024-11-22 | 2024-11-20 | 1.051 | 103,833,169 | -13,321 | 3.45% | 109,130,780 |
| 2024-11-21 | 2024-11-19 | 1.062 | 103,846,490 | +1,183,612 | 3.45% | 110,236,228 |
| 2024-11-20 | 2024-11-18 | 1.051 | 102,662,878 | +471,922 | 3.41% | 107,900,780 |
| 2024-11-19 | 2024-11-15 | 1.009 | 102,190,956 | +13,321 | 3.40% | 103,108,589 |
| 2024-11-18 | 2024-11-14 | 1.041 | 102,177,635 | +818,252 | 3.40% | 106,316,872 |
| 2024-11-14 | 2024-11-12 | 1.030 | 101,359,383 | +1,756,388 | 3.37% | 104,400,164 |
| 2024-11-13 | 2024-11-11 | 1.072 | 99,602,995 | +1,992,350 | 3.31% | 106,778,476 |
| 2024-11-12 | 2024-11-08 | 1.093 | 97,610,645 | +749,748 | 3.25% | 106,694,411 |
| 2024-11-11 | 2024-11-07 | 1.093 | 96,860,897 | -3,806 | 3.22% | 105,874,891 |
| 2024-11-08 | 2024-11-06 | 1.083 | 96,864,703 | -17,127 | 3.22% | 104,860,983 |
| 2024-11-07 | 2024-11-05 | 1.104 | 96,881,830 | +24,738 | 3.22% | 106,916,020 |
| 2024-11-06 | 2024-11-04 | 1.072 | 96,857,092 | +966,680 | 3.22% | 103,834,756 |
| 2024-11-05 | 2024-11-01 | 1.072 | 95,890,412 | -1,149,359 | 3.19% | 102,798,436 |
| 2024-11-04 | 2024-10-31 | 1.114 | 97,039,771 | +960,971 | 3.23% | 108,110,227 |
| 2024-11-01 | 2024-10-30 | 1.232 | 96,078,800 | -22,835 | 3.19% | 118,383,449 |
| 2024-10-31 | 2024-10-29 | 1.254 | 96,101,635 | +4,297,523 | 3.20% | 120,526,077 |
| 2024-10-30 | 2024-10-28 | 1.243 | 91,804,112 | +1,654,345 | 3.19% | 114,126,362 |
| 2024-10-29 | 2024-10-25 | 1.254 | 90,149,767 | +3,636 | 3.14% | 113,061,529 |
| 2024-10-28 | 2024-10-24 | 1.243 | 90,146,131 | +1,788,873 | 3.14% | 112,065,241 |
| 2024-10-25 | 2024-10-23 | 1.254 | 88,357,258 | +29,088 | 3.08% | 110,813,450 |
| 2024-10-23 | 2024-10-21 | 1.243 | 88,328,170 | +30,905 | 3.07% | 109,805,241 |
| 2024-10-22 | 2024-10-18 | 1.243 | 88,297,265 | -18,179 | 3.07% | 109,766,822 |
| 2024-10-21 | 2024-10-17 | 1.188 | 88,315,444 | -25,452 | 3.07% | 104,931,482 |
| 2024-10-18 | 2024-10-16 | 1.166 | 88,340,896 | +47,267 | 3.07% | 103,017,987 |
| 2024-10-17 | 2024-10-15 | 1.188 | 88,293,629 | +2,582,414 | 3.07% | 104,905,563 |
| 2024-10-16 | 2024-10-14 | 1.265 | 85,711,215 | +932,614 | 2.98% | 108,437,847 |
| 2024-10-15 | 2024-10-10 | 1.298 | 84,778,601 | +345,413 | 2.95% | 110,055,980 |
| 2024-10-14 | 2024-10-09 | 1.254 | 84,433,188 | +978,063 | 2.94% | 105,892,069 |
| 2024-10-10 | 2024-10-08 | 1.265 | 83,455,125 | +3,679,564 | 2.90% | 105,583,547 |
| 2024-10-09 | 2024-10-07 | 1.408 | 79,775,561 | +1,652,533 | 2.78% | 112,337,623 |
| 2024-10-08 | 2024-10-04 | 1.331 | 78,123,028 | -632,650 | 2.72% | 103,994,371 |
| 2024-10-07 | 2024-10-03 | 1.243 | 78,755,678 | +1,728,881 | 2.74% | 97,905,189 |
| 2024-10-04 | 2024-10-02 | 1.276 | 77,026,797 | +2,217,920 | 2.68% | 98,298,122 |
| 2024-10-03 | 2024-09-30 | 1.166 | 74,808,877 | -236,322 | 2.60% | 87,237,738 |
| 2024-10-02 | 2024-09-27 | 1.133 | 75,045,199 | +234,512 | 2.61% | 85,036,530 |
| 2024-09-30 | 2024-09-26 | 1.078 | 74,810,687 | +130,893 | 2.60% | 80,655,709 |
| 2024-09-27 | 2024-09-25 | 1.056 | 74,679,794 | +1,212,580 | 2.60% | 78,871,434 |
| 2024-09-26 | 2024-09-24 | 1.078 | 73,467,214 | +10,908 | 2.56% | 79,207,269 |
| 2024-09-25 | 2024-09-23 | 1.056 | 73,456,306 | +239,971 | 2.56% | 77,579,274 |
| 2024-09-24 | 2024-09-20 | 1.045 | 73,216,335 | +1,961,580 | 2.55% | 76,520,357 |
| 2024-09-23 | 2024-09-19 | 1.023 | 71,254,755 | +203,611 | 2.48% | 72,902,462 |
| 2024-09-20 | 2024-09-17 | 1.012 | 71,051,144 | -1,817 | 2.47% | 71,912,485 |
| 2024-09-19 | 2024-09-16 | 1.012 | 71,052,961 | +830,029 | 2.47% | 71,914,324 |
| 2024-09-17 | 2024-09-13 | 1.012 | 70,222,932 | +1,906,729 | 2.44% | 71,074,233 |
| 2024-09-16 | 2024-09-12 | 1.001 | 68,316,203 | +549,025 | 2.38% | 68,392,819 |
| 2024-09-13 | 2024-09-11 | 1.012 | 67,767,178 | +1,060,445 | 2.36% | 68,588,708 |
| 2024-09-12 | 2024-09-10 | 1.023 | 66,706,733 | +1,073,779 | 2.32% | 68,249,271 |
| 2024-09-11 | 2024-09-09 | 1.023 | 65,632,954 | +1,817,570 | 2.28% | 67,150,661 |
| 2024-09-10 | 2024-09-05 | 1.034 | 63,815,384 | +1,863,956 | 2.22% | 65,993,116 |
| 2024-09-09 | 2024-09-04 | 1.034 | 61,951,428 | +1,590,716 | 2.16% | 64,065,551 |
| 2024-09-05 | 2024-09-03 | 1.045 | 60,360,712 | +45,135 | 2.10% | 63,084,600 |
| 2024-09-04 | 2024-09-02 | 1.034 | 60,315,577 | +1,863,724 | 2.10% | 62,373,876 |
| 2024-09-03 | 2024-08-30 | 1.034 | 58,451,853 | +1,907,860 | 2.03% | 60,446,552 |
| 2024-09-02 | 2024-08-29 | 1.111 | 56,543,993 | +85,444 | 1.97% | 62,828,001 |
| 2024-08-30 | 2024-08-28 | 1.111 | 56,458,549 | +52,721 | 1.96% | 62,733,061 |
| 2024-08-29 | 2024-08-27 | 1.100 | 56,405,828 | -94,534 | 1.96% | 62,053,942 |
| 2024-08-28 | 2024-08-26 | 1.111 | 56,500,362 | -79,991 | 1.97% | 62,779,521 |
| 2024-08-27 | 2024-08-23 | 1.100 | 56,580,353 | -56,356 | 1.97% | 62,245,942 |
| 2024-08-26 | 2024-08-22 | 1.111 | 56,636,709 | -50,903 | 1.97% | 62,931,021 |
| 2024-08-23 | 2024-08-21 | 1.122 | 56,687,612 | +3,636 | 1.97% | 63,611,220 |
| 2024-08-21 | 2024-08-19 | 1.122 | 56,683,976 | +109,077 | 1.97% | 63,607,140 |
| 2024-08-20 | 2024-08-16 | 1.133 | 56,574,899 | -87,262 | 1.97% | 64,107,141 |
| 2024-08-19 | 2024-08-15 | 1.111 | 56,662,161 | -81,808 | 1.97% | 62,959,302 |
| 2024-08-16 | 2024-08-14 | 1.089 | 56,743,969 | -30,905 | 1.97% | 61,801,682 |
| 2024-08-15 | 2024-08-13 | 1.056 | 56,774,874 | -54,539 | 1.98% | 59,961,544 |
| 2024-08-14 | 2024-08-12 | 1.067 | 56,829,413 | +5,454 | 1.98% | 60,644,343 |
| 2024-08-13 | 2024-08-09 | 1.056 | 56,823,959 | -7,272 | 1.98% | 60,013,384 |
| 2024-08-09 | 2024-08-07 | 1.089 | 56,831,231 | -54,539 | 1.98% | 61,896,722 |
| 2024-08-08 | 2024-08-06 | 1.089 | 56,885,770 | +49,690 | 1.98% | 61,956,122 |
| 2024-08-07 | 2024-08-05 | 1.023 | 56,836,080 | +63,629 | 1.98% | 58,150,367 |
| 2024-08-06 | 2024-08-02 | 1.100 | 56,772,451 | -807,913 | 1.98% | 62,457,276 |
| 2024-08-05 | 2024-08-01 | 1.177 | 57,580,364 | -2,191,552 | 2.00% | 67,780,314 |
| 2024-08-01 | 2024-07-30 | 1.155 | 59,771,916 | +441,764 | 2.08% | 69,044,942 |
| 2024-07-31 | 2024-07-29 | 1.155 | 59,330,152 | +868,986 | 2.06% | 68,534,643 |
| 2024-07-30 | 2024-07-26 | 1.177 | 58,461,166 | +390,861 | 2.03% | 68,817,144 |
| 2024-07-29 | 2024-07-25 | 1.122 | 58,070,305 | -16,361 | 2.02% | 65,162,790 |
| 2024-07-26 | 2024-07-24 | 1.166 | 58,086,666 | +1,399,830 | 2.02% | 67,737,273 |
| 2024-07-25 | 2024-07-23 | 1.155 | 56,686,836 | +430,857 | 1.97% | 65,481,242 |
| 2024-07-24 | 2024-07-22 | 1.155 | 56,255,979 | +823,536 | 1.96% | 64,983,542 |
| 2024-07-23 | 2024-07-19 | 1.177 | 55,432,443 | +908,981 | 1.93% | 65,251,904 |
| 2024-07-22 | 2024-07-18 | 1.188 | 54,523,462 | +1,143,497 | 1.90% | 64,781,735 |
| 2024-07-19 | 2024-07-17 | 1.188 | 53,379,965 | +1,147,134 | 1.86% | 63,423,095 |
| 2024-07-18 | 2024-07-16 | 1.232 | 52,232,831 | -359,957 | 1.82% | 64,358,658 |
| 2024-07-17 | 2024-07-15 | 1.199 | 52,592,788 | +4,570,368 | 1.83% | 63,066,407 |
| 2024-07-16 | 2024-07-12 | 1.199 | 48,022,420 | +5,183,008 | 1.67% | 57,585,870 |
| 2024-07-15 | 2024-07-11 | 1.188 | 42,839,412 | +3,650 | 1.49% | 50,899,399 |
| 2024-07-12 | 2024-07-10 | 1.089 | 42,835,762 | +78,158 | 1.49% | 46,653,807 |
| 2024-07-11 | 2024-07-09 | 1.111 | 42,757,604 | +2,726,942 | 1.49% | 47,509,464 |
| 2024-07-10 | 2024-07-08 | 1.089 | 40,030,662 | +2,048,842 | 1.39% | 43,598,682 |
| 2024-07-08 | 2024-07-04 | 1.111 | 37,981,820 | +452,672 | 1.32% | 42,202,924 |
| 2024-07-05 | 2024-07-03 | 1.034 | 37,529,148 | +1,525,270 | 1.31% | 38,809,849 |
| 2024-07-04 | 2024-07-02 | 1.012 | 36,003,878 | +3,635,922 | 1.25% | 36,440,347 |
| 2024-07-03 | 2024-06-28 | 0.990 | 32,367,956 | +10,908 | 1.13% | 32,048,166 |
| 2024-07-02 | 2024-06-27 | 0.979 | 32,357,048 | +10,908 | 1.13% | 31,681,395 |
| 2024-06-27 | 2024-06-25 | 1.001 | 32,346,140 | -16,362 | 1.13% | 32,382,416 |
| 2024-06-26 | 2024-06-24 | 1.023 | 32,362,502 | +307,235 | 1.13% | 33,110,858 |
| 2024-06-25 | 2024-06-21 | 1.056 | 32,055,267 | -3,636 | 1.12% | 33,854,471 |
| 2024-06-21 | 2024-06-19 | 1.034 | 32,058,903 | +12,726 | 1.12% | 33,152,929 |
| 2024-06-20 | 2024-06-18 | 1.034 | 32,046,177 | +29,088 | 1.12% | 33,139,769 |
| 2024-06-19 | 2024-06-17 | 0.990 | 32,017,089 | +1,818 | 1.11% | 31,700,765 |
| 2024-06-17 | 2024-06-13 | 1.001 | 32,015,271 | +45,449 | 1.11% | 32,051,176 |
| 2024-06-11 | 2024-06-06 | 1.056 | 31,969,822 | +452,672 | 1.11% | 33,764,230 |
| 2024-06-07 | 2024-06-05 | 0.990 | 31,517,150 | -12,726 | 1.10% | 31,205,766 |
| 2024-06-06 | 2024-06-04 | 1.001 | 31,529,876 | +30,906 | 1.10% | 31,565,237 |
| 2024-06-05 | 2024-06-03 | 1.034 | 31,498,970 | +1,817 | 1.10% | 32,573,888 |
| 2024-05-21 | 2024-05-17 | 1.012 | 31,497,153 | -1,556,174 | 1.10% | 31,878,988 |
| 2024-05-17 | 2024-05-14 | 1.125 | 33,053,327 | +7,272 | 1.15% | 37,189,147 |
| 2024-05-16 | 2024-05-13 | 1.125 | 33,046,055 | +2,884,517 | 1.15% | 37,180,965 |
| 2024-05-14 | 2024-05-10 | 1.079 | 30,161,538 | +12,070 | 1.11% | 32,536,118 |
| 2024-05-13 | 2024-05-09 | 1.056 | 30,149,468 | -1,725 | 1.11% | 31,823,676 |
| 2024-05-10 | 2024-05-08 | 1.044 | 30,151,193 | +15,533 | 1.11% | 31,475,766 |
| 2024-05-09 | 2024-05-07 | 1.032 | 30,135,660 | +41,382 | 1.11% | 31,110,000 |
| 2024-05-08 | 2024-05-06 | 1.009 | 30,094,278 | -168,975 | 1.10% | 30,369,139 |
| 2024-05-07 | 2024-05-03 | 1.021 | 30,263,253 | +261,831 | 1.11% | 30,890,688 |
| 2024-05-06 | 2024-05-02 | 1.021 | 30,001,422 | +29,312 | 1.10% | 30,623,429 |
| 2024-05-03 | 2024-04-30 | 0.986 | 29,972,110 | +36,227 | 1.10% | 29,550,548 |
| 2024-05-02 | 2024-04-29 | 1.009 | 29,935,883 | +46,555 | 1.10% | 30,209,298 |
| 2024-04-30 | 2024-04-26 | 0.986 | 29,889,328 | +3,465 | 1.10% | 29,468,931 |
| 2024-04-29 | 2024-04-25 | 0.940 | 29,885,863 | +12,070 | 1.10% | 28,078,902 |
| 2024-04-24 | 2024-04-22 | 0.916 | 29,873,793 | +2,624,311 | 1.10% | 27,374,536 |
| 2024-04-17 | 2024-04-15 | 0.963 | 27,249,482 | +17 | 1.00% | 26,234,068 |
| 2024-03-28 | 2024-03-26 | 0.905 | 27,249,465 | -18,966 | 1.00% | 24,653,687 |
| 2024-03-27 | 2024-03-25 | 0.893 | 27,268,431 | -18,967 | 1.00% | 24,354,554 |
| 2024-03-26 | 2024-03-22 | 0.847 | 27,287,398 | -22,415 | 1.00% | 23,105,442 |
| 2024-03-19 | 2024-03-15 | 0.824 | 27,309,813 | -31,037 | 1.00% | 22,490,876 |
| 2024-03-14 | 2024-03-12 | 0.847 | 27,340,850 | +91,385 | 1.00% | 23,150,702 |
| 2024-03-08 | 2024-03-06 | 0.847 | 27,249,465 | -151,654 | 1.00% | 23,073,323 |
| 2024-03-07 | 2024-03-05 | 0.835 | 27,401,119 | -84,489 | 1.01% | 22,883,903 |
| 2024-03-06 | 2024-03-04 | 0.858 | 27,485,608 | +110,352 | 1.01% | 23,592,087 |
| 2024-03-05 | 2024-03-01 | 0.835 | 27,375,256 | +24,140 | 1.00% | 22,862,304 |
| 2024-03-01 | 2024-02-28 | 0.824 | 27,351,116 | +1,724 | 1.00% | 22,524,891 |
| 2024-02-26 | 2024-02-22 | 0.800 | 27,349,392 | +43,106 | 1.00% | 21,889,007 |
| 2024-02-23 | 2024-02-21 | 0.789 | 27,306,286 | +37,934 | 1.00% | 21,537,776 |
| 2024-02-16 | 2024-02-14 | 0.789 | 27,268,352 | +12,070 | 1.00% | 21,507,855 |
| 2024-02-15 | 2024-02-09 | 0.789 | 27,256,282 | -13,794 | 1.00% | 21,498,335 |
| 2024-02-14 | 2024-02-07 | 0.766 | 27,270,076 | +17,242 | 1.00% | 20,876,591 |
| 2024-02-07 | 2024-02-05 | 0.719 | 27,252,834 | +3,449 | 1.00% | 19,598,944 |
| 2024-01-31 | 2024-01-29 | 0.742 | 27,249,385 | -54,403,594 | 1.00% | 20,228,607 |
| 2024-01-26 | 2024-01-24 | 0.789 | 81,652,979 | -3,448 | 3.00% | 64,403,615 |
| 2024-01-24 | 2024-01-22 | 0.742 | 81,656,427 | -159,415 | 3.00% | 60,617,727 |
| 2024-01-23 | 2024-01-19 | 0.777 | 81,815,842 | -40,599 | 3.00% | 63,583,072 |
| 2024-01-22 | 2024-01-18 | 0.812 | 81,856,441 | -148,285 | 3.00% | 66,463,040 |
| 2024-01-19 | 2024-01-17 | 0.777 | 82,004,726 | -106,904 | 3.01% | 63,729,863 |
| 2024-01-18 | 2024-01-16 | 0.824 | 82,111,630 | -41,382 | 3.01% | 67,622,671 |
| 2024-01-17 | 2024-01-15 | 0.824 | 82,153,012 | -41,382 | 3.01% | 67,656,751 |
| 2024-01-16 | 2024-01-12 | 0.824 | 82,194,394 | -44,831 | 3.02% | 67,690,831 |
| 2024-01-12 | 2024-01-10 | 0.824 | 82,239,225 | -24,139 | 3.02% | 67,727,752 |
| 2024-01-10 | 2024-01-08 | 0.847 | 82,263,364 | -18,967 | 3.02% | 69,656,015 |
| 2024-01-08 | 2024-01-04 | 0.858 | 82,282,331 | -1,724 | 3.02% | 70,626,487 |
| 2024-01-05 | 2024-01-03 | 0.905 | 82,284,055 | +48,279 | 3.02% | 74,445,695 |
| 2024-01-04 | 2024-01-02 | 0.905 | 82,235,776 | +60,349 | 3.02% | 74,402,015 |
| 2024-01-03 | 2023-12-29 | 0.928 | 82,175,427 | +182,770 | 3.02% | 76,253,759 |
| 2024-01-02 | 2023-12-28 | 0.905 | 81,992,657 | +1,750,116 | 3.01% | 74,182,056 |
| 2023-12-29 | 2023-12-27 | 0.893 | 80,242,541 | +12,922,578 | 2.94% | 71,667,903 |
| 2023-12-28 | 2023-12-22 | 0.835 | 67,319,963 | +5,291,729 | 2.47% | 56,221,919 |
| 2023-12-27 | 2023-12-21 | 0.766 | 62,028,234 | +3,874,394 | 2.28% | 47,485,679 |
| 2023-12-22 | 2023-12-20 | 0.719 | 58,153,840 | +34,485 | 2.13% | 41,821,479 |
| 2023-12-20 | 2023-12-18 | 0.731 | 58,119,355 | +1,801 | 2.13% | 42,470,819 |
| 2023-12-19 | 2023-12-15 | 0.742 | 58,117,554 | +29,313 | 2.13% | 43,143,622 |
| 2023-12-18 | 2023-12-14 | 0.754 | 58,088,241 | -1,725 | 2.13% | 43,795,641 |
| 2023-12-15 | 2023-12-13 | 0.731 | 58,089,966 | -27,608 | 2.13% | 42,449,343 |
| 2023-12-14 | 2023-12-12 | 0.766 | 58,117,574 | +31,036 | 2.13% | 44,491,876 |
| 2023-12-13 | 2023-12-11 | 0.777 | 58,086,538 | -1,724 | 2.13% | 45,141,875 |
| 2023-12-12 | 2023-12-08 | 0.789 | 58,088,262 | +1,724 | 2.13% | 45,816,994 |
| 2023-12-06 | 2023-12-04 | 0.812 | 58,086,538 | +75,887 | 2.13% | 47,163,153 |
| 2023-12-05 | 2023-12-01 | 0.824 | 58,010,651 | +46,536 | 2.13% | 47,774,416 |
| 2023-12-04 | 2023-11-30 | 0.800 | 57,964,115 | -618,866 | 2.13% | 46,391,413 |
| 2023-12-01 | 2023-11-29 | 0.847 | 58,582,981 | +63,789 | 2.15% | 49,604,791 |
| 2023-11-30 | 2023-11-28 | 0.870 | 58,519,192 | +94,824 | 2.15% | 50,908,334 |
| 2023-11-29 | 2023-11-27 | 0.812 | 58,424,368 | +958,684 | 2.14% | 47,437,453 |
| 2023-11-28 | 2023-11-24 | 0.835 | 57,465,684 | +962,133 | 2.11% | 47,992,169 |
| 2023-11-27 | 2023-11-23 | 0.835 | 56,503,551 | +86,212 | 2.07% | 47,188,649 |
| 2023-11-24 | 2023-11-22 | 0.812 | 56,417,339 | +4,359,054 | 2.07% | 45,807,853 |
| 2023-11-23 | 2023-11-21 | 0.847 | 52,058,285 | -1,641,488 | 1.91% | 44,080,044 |
| 2023-11-22 | 2023-11-20 | 0.858 | 53,699,773 | +906,956 | 1.97% | 46,092,840 |
| 2023-11-21 | 2023-11-17 | 0.847 | 52,792,817 | +863,851 | 1.94% | 44,702,004 |
| 2023-11-20 | 2023-11-16 | 0.847 | 51,928,966 | -711,426 | 1.91% | 43,970,544 |
| 2023-11-17 | 2023-11-15 | 0.882 | 52,640,392 | +919,026 | 1.93% | 46,404,704 |
| 2023-11-16 | 2023-11-14 | 0.905 | 51,721,366 | -244,504 | 1.90% | 46,794,401 |
| 2023-11-15 | 2023-11-13 | 0.870 | 51,965,870 | -122,404 | 1.91% | 45,207,321 |
| 2023-11-14 | 2023-11-10 | 0.905 | 52,088,274 | -934,528 | 1.91% | 47,126,357 |
| 2023-11-13 | 2023-11-09 | 1.036 | 53,022,802 | +991,453 | 1.95% | 54,931,753 |
| 2023-11-10 | 2023-11-08 | 1.061 | 52,031,349 | +4,070,819 | 1.91% | 55,188,048 |
| 2023-11-09 | 2023-11-07 | 1.073 | 47,960,530 | +60,000 | 1.87% | 51,461,770 |
| 2023-11-08 | 2023-11-06 | 1.085 | 47,900,530 | +907,804 | 1.87% | 51,988,165 |
| 2023-11-07 | 2023-11-03 | 1.073 | 46,992,726 | +1,088,106 | 1.83% | 50,423,314 |
| 2023-11-06 | 2023-11-02 | 1.011 | 45,904,620 | +107,027 | 1.79% | 46,424,982 |
| 2023-11-03 | 2023-11-01 | 0.987 | 45,797,593 | +815,673 | 1.79% | 45,187,065 |
| 2023-11-02 | 2023-10-31 | 0.987 | 44,981,920 | +382,702 | 1.76% | 44,382,266 |
| 2023-11-01 | 2023-10-30 | 0.974 | 44,599,218 | +533,512 | 1.74% | 43,454,607 |
| 2023-10-31 | 2023-10-27 | 0.950 | 44,065,706 | +128,108 | 1.72% | 41,847,831 |
| 2023-10-26 | 2023-10-24 | 0.937 | 43,937,598 | +963,241 | 1.71% | 41,184,273 |
| 2023-10-25 | 2023-10-20 | 0.913 | 42,974,357 | +882,861 | 1.68% | 39,221,356 |
| 2023-10-24 | 2023-10-19 | 0.900 | 42,091,496 | +11,351 | 1.64% | 37,896,466 |
| 2023-10-20 | 2023-10-18 | 0.913 | 42,080,145 | -27,567 | 1.64% | 38,405,236 |
| 2023-10-19 | 2023-10-17 | 0.925 | 42,107,712 | +24,324 | 1.64% | 38,949,726 |
| 2023-10-18 | 2023-10-16 | 0.888 | 42,083,388 | +1,128,646 | 1.64% | 37,370,137 |
| 2023-10-17 | 2023-10-13 | 0.913 | 40,954,742 | +755,641 | 1.60% | 37,378,116 |
| 2023-10-16 | 2023-10-12 | 0.950 | 40,199,101 | +677,837 | 1.57% | 38,175,836 |
| 2023-10-13 | 2023-10-11 | 0.913 | 39,521,264 | +46,216 | 1.54% | 36,069,826 |
| 2023-10-12 | 2023-10-10 | 0.900 | 39,475,048 | +168,648 | 1.54% | 35,540,786 |
| 2023-10-11 | 2023-10-09 | 0.888 | 39,306,400 | +888,646 | 1.53% | 34,904,166 |
| 2023-10-10 | 2023-10-06 | 0.888 | 38,417,754 | +61,622 | 1.50% | 34,115,046 |
| 2023-10-09 | 2023-10-05 | 0.876 | 38,356,132 | +698,187 | 1.50% | 33,587,266 |
| 2023-10-06 | 2023-10-04 | 0.888 | 37,657,945 | +709,458 | 1.47% | 33,440,334 |
| 2023-10-05 | 2023-10-03 | 0.900 | 36,948,487 | +1,615,132 | 1.44% | 33,266,033 |
| 2023-10-04 | 2023-09-29 | 0.888 | 35,333,355 | +47,026 | 1.38% | 31,376,093 |
| 2023-10-03 | 2023-09-28 | 0.839 | 35,286,329 | +60,000 | 1.38% | 29,593,538 |
| 2023-09-29 | 2023-09-27 | 0.863 | 35,226,329 | +701 | 1.37% | 30,412,136 |
| 2023-09-26 | 2023-09-22 | 0.925 | 35,225,628 | -71,351 | 1.37% | 32,583,783 |
| 2023-09-25 | 2023-09-21 | 0.888 | 35,296,979 | +47,027 | 1.38% | 31,343,791 |
| 2023-09-21 | 2023-09-19 | 1.036 | 35,249,952 | -12,973 | 1.38% | 36,519,037 |
| 2023-09-20 | 2023-09-18 | 1.048 | 35,262,925 | +700 | 1.38% | 36,967,387 |
| 2023-09-18 | 2023-09-14 | 1.024 | 35,262,225 | -1,621 | 1.38% | 36,096,850 |
| 2023-09-15 | 2023-09-13 | 1.048 | 35,263,846 | +8,108 | 1.38% | 36,968,353 |
| 2023-09-14 | 2023-09-12 | 1.036 | 35,255,738 | +1,621 | 1.38% | 36,525,031 |
| 2023-09-13 | 2023-09-11 | 1.073 | 35,254,117 | -1,621 | 1.38% | 37,827,757 |
| 2023-09-12 | 2023-09-07 | 1.085 | 35,255,738 | +1,037,835 | 1.38% | 38,264,318 |
| 2023-09-11 | 2023-09-06 | 1.110 | 34,217,903 | +812,431 | 1.34% | 37,981,962 |
| 2023-09-07 | 2023-09-05 | 1.110 | 33,405,472 | +515,674 | 1.30% | 37,080,162 |
| 2023-09-06 | 2023-09-04 | 1.110 | 32,889,798 | +431,350 | 1.28% | 36,507,762 |
| 2023-09-05 | 2023-08-31 | 1.073 | 32,458,448 | +810,444 | 1.27% | 34,827,997 |
| 2023-09-04 | 2023-08-30 | 1.085 | 31,648,004 | +249,730 | 1.23% | 34,348,715 |
| 2023-08-31 | 2023-08-29 | 1.073 | 31,398,274 | +577,295 | 1.23% | 33,690,428 |
| 2023-08-25 | 2023-08-23 | 1.036 | 30,820,979 | +1,622 | 1.20% | 31,930,610 |
| 2023-08-24 | 2023-08-22 | 1.024 | 30,819,357 | -810,809 | 1.20% | 31,548,823 |
| 2023-08-23 | 2023-08-21 | 1.024 | 31,630,166 | -1,412,429 | 1.23% | 32,378,823 |
| 2023-08-18 | 2023-08-16 | 1.085 | 33,042,595 | +260 | 1.29% | 35,862,315 |
| 2023-08-16 | 2023-08-14 | 1.098 | 33,042,335 | -43,784 | 1.29% | 36,269,555 |
| 2023-08-14 | 2023-08-10 | 1.110 | 33,086,119 | +1,622 | 1.29% | 36,725,679 |
| 2023-08-11 | 2023-08-09 | 1.098 | 33,084,497 | -11,352 | 1.29% | 36,315,835 |
| 2023-08-10 | 2023-08-08 | 1.098 | 33,095,849 | +16,230 | 1.29% | 36,328,296 |
| 2023-08-09 | 2023-08-07 | 1.135 | 33,079,619 | +37,254 | 1.29% | 37,534,430 |
| 2023-08-08 | 2023-08-04 | 1.122 | 33,042,365 | -16,217 | 1.29% | 37,084,635 |
| 2023-08-07 | 2023-08-03 | 1.147 | 33,058,582 | -22,702 | 1.29% | 37,918,283 |
| 2023-08-04 | 2023-08-02 | 1.147 | 33,081,284 | +16,190 | 1.29% | 37,944,322 |
| 2023-08-03 | 2023-08-01 | 1.147 | 33,065,094 | +3,243 | 1.29% | 37,925,752 |
| 2023-08-02 | 2023-07-31 | 1.196 | 33,061,851 | +19,434 | 1.29% | 39,553,088 |
| 2023-07-26 | 2023-07-24 | 1.135 | 33,042,417 | +1,074,078 | 1.29% | 37,492,218 |
| 2023-07-25 | 2023-07-21 | 1.147 | 31,968,339 | +1,054 | 1.25% | 36,667,771 |
| 2023-07-24 | 2023-07-20 | 1.184 | 31,967,285 | +666,485 | 1.25% | 37,849,355 |
| 2023-07-21 | 2023-07-19 | 1.196 | 31,300,800 | +1,463,703 | 1.22% | 37,446,279 |
| 2023-07-20 | 2023-07-18 | 1.209 | 29,837,097 | -19,459 | 1.16% | 36,063,190 |
| 2023-07-19 | 2023-07-14 | 1.209 | 29,856,556 | -22,729 | 1.16% | 36,086,709 |
| 2023-07-18 | 2023-07-13 | 1.233 | 29,879,285 | +41,951 | 1.17% | 36,851,205 |
| 2023-07-11 | 2023-07-07 | 1.110 | 29,837,334 | +794,593 | 1.16% | 33,119,519 |
| 2023-07-10 | 2023-07-06 | 1.172 | 29,042,741 | +796,215 | 1.13% | 34,028,492 |
| 2023-07-07 | 2023-07-05 | 1.209 | 28,246,526 | +74,568 | 1.10% | 34,140,715 |
| 2023-07-06 | 2023-07-04 | 1.172 | 28,171,958 | +447,566 | 1.10% | 33,008,222 |
| 2023-07-05 | 2023-07-03 | 1.159 | 27,724,392 | -1,108,535 | 1.08% | 32,141,888 |
| 2023-07-04 | 2023-06-30 | 1.135 | 28,832,927 | +775,133 | 1.12% | 32,715,838 |
| 2023-07-03 | 2023-06-29 | 1.122 | 28,057,794 | +3,244 | 1.09% | 31,490,272 |
| 2023-06-30 | 2023-06-28 | 1.122 | 28,054,550 | +45,150 | 1.09% | 31,486,631 |
| 2023-06-28 | 2023-06-26 | 1.048 | 28,009,400 | -25,946 | 1.09% | 29,363,257 |
| 2023-06-27 | 2023-06-23 | 1.036 | 28,035,346 | -84,891 | 1.09% | 29,044,687 |
| 2023-06-26 | 2023-06-21 | 1.073 | 28,120,237 | -149,189 | 1.10% | 30,173,086 |
| 2023-06-23 | 2023-06-20 | 1.110 | 28,269,426 | -1,861 | 1.10% | 31,379,137 |
| 2023-06-21 | 2023-06-19 | 1.135 | 28,271,287 | +9,730 | 1.10% | 32,078,563 |
| 2023-06-20 | 2023-06-16 | 1.159 | 28,261,557 | +22,702 | 1.10% | 32,764,643 |
| 2023-06-19 | 2023-06-15 | 1.098 | 28,238,855 | +25,946 | 1.10% | 30,996,923 |
| 2023-06-16 | 2023-06-14 | 1.098 | 28,212,909 | -19,459 | 1.10% | 30,968,443 |
| 2023-06-15 | 2023-06-13 | 1.098 | 28,232,368 | +77,838 | 1.10% | 30,989,803 |
| 2023-06-14 | 2023-06-12 | 1.061 | 28,154,530 | +71,351 | 1.10% | 29,862,642 |
| 2023-06-13 | 2023-06-09 | 1.073 | 28,083,179 | +50,270 | 1.10% | 30,133,322 |
| 2023-06-09 | 2023-06-07 | 1.098 | 28,032,909 | +43,784 | 1.09% | 30,770,862 |
| 2023-06-07 | 2023-06-05 | 1.098 | 27,989,125 | +25,946 | 1.09% | 30,722,802 |
| 2023-06-06 | 2023-06-02 | 1.110 | 27,963,179 | -29,189 | 1.09% | 31,039,202 |
| 2023-06-05 | 2023-06-01 | 1.048 | 27,992,368 | +29,189 | 1.09% | 29,345,402 |
| 2023-06-02 | 2023-05-31 | 1.011 | 27,963,179 | -48,648 | 1.09% | 28,280,162 |
| 2023-06-01 | 2023-05-30 | 1.036 | 28,011,827 | -772,779 | 1.09% | 29,020,321 |
| 2023-05-31 | 2023-05-29 | 1.024 | 28,784,606 | +9,700 | 1.12% | 29,465,911 |
| 2023-05-30 | 2023-05-25 | 1.036 | 28,774,906 | -76,216 | 1.12% | 29,810,873 |
| 2023-05-29 | 2023-05-24 | 1.061 | 28,851,122 | +47,027 | 1.13% | 30,601,496 |
| 2023-05-25 | 2023-05-23 | 1.085 | 28,804,095 | -24,324 | 1.12% | 31,262,118 |
| 2023-05-24 | 2023-05-22 | 1.085 | 28,828,419 | -6,486 | 1.12% | 31,288,518 |
| 2023-05-23 | 2023-05-19 | 1.061 | 28,834,905 | +8,520 | 1.13% | 30,584,295 |
| 2023-05-22 | 2023-05-18 | 1.073 | 28,826,385 | -1,788,645 | 1.12% | 30,930,784 |
| 2023-05-19 | 2023-05-17 | 1.073 | 30,615,030 | -63,243 | 1.19% | 32,850,005 |
| 2023-05-18 | 2023-05-16 | 1.200 | 30,678,273 | -126,486 | 1.20% | 36,810,253 |
| 2023-05-17 | 2023-05-15 | 1.213 | 30,804,759 | +1,674,172 | 1.20% | 37,363,782 |
| 2023-05-16 | 2023-05-12 | 1.213 | 29,130,587 | +1,780,377 | 1.20% | 35,333,142 |
| 2023-05-15 | 2023-05-11 | 1.226 | 27,350,210 | +55,206 | 1.13% | 33,530,389 |
| 2023-05-12 | 2023-05-10 | 1.226 | 27,295,004 | -35,296 | 1.13% | 33,462,708 |
| 2023-05-11 | 2023-05-09 | 1.200 | 27,330,300 | +46,004 | 1.13% | 32,793,087 |
| 2023-05-10 | 2023-05-08 | 1.252 | 27,284,296 | +46,005 | 1.13% | 34,161,274 |
| 2023-05-09 | 2023-05-05 | 1.265 | 27,238,291 | -1,534 | 1.12% | 34,458,920 |
| 2023-05-05 | 2023-05-03 | 1.252 | 27,239,825 | +6,134 | 1.12% | 34,105,594 |
| 2023-05-03 | 2023-04-28 | 1.291 | 27,233,691 | -9,201 | 1.12% | 35,163,474 |
| 2023-05-02 | 2023-04-27 | 1.304 | 27,242,892 | -9,201 | 1.12% | 35,530,660 |
| 2023-04-28 | 2023-04-26 | 1.304 | 27,252,093 | -211,621 | 1.12% | 35,542,660 |
| 2023-04-20 | 2023-04-18 | 1.448 | 27,463,714 | -6 | 1.13% | 39,758,713 |
| 2023-04-19 | 2023-04-17 | 1.409 | 27,463,720 | -18,402 | 1.13% | 38,684,162 |
| 2023-04-17 | 2023-04-13 | 1.369 | 27,482,122 | +3,067 | 1.13% | 37,634,802 |
| 2023-04-14 | 2023-04-12 | 1.396 | 27,479,055 | -3,067 | 1.13% | 38,347,375 |
| 2023-04-13 | 2023-04-11 | 1.382 | 27,482,122 | -105,810 | 1.13% | 37,993,228 |
| 2023-04-12 | 2023-04-06 | 1.369 | 27,587,932 | -118,079 | 1.14% | 37,779,701 |
| 2023-04-11 | 2023-04-04 | 1.382 | 27,706,011 | -53,672 | 1.14% | 38,302,748 |
| 2023-04-06 | 2023-04-03 | 1.435 | 27,759,683 | -1,533 | 1.15% | 39,825,135 |
| 2023-04-04 | 2023-03-31 | 1.422 | 27,761,216 | +59,806 | 1.15% | 39,465,268 |
| 2023-04-03 | 2023-03-30 | 1.435 | 27,701,410 | +88,942 | 1.14% | 39,741,534 |
| 2023-03-31 | 2023-03-29 | 1.448 | 27,612,468 | +124,212 | 1.14% | 39,974,061 |
| 2023-03-30 | 2023-03-28 | 1.396 | 27,488,256 | -14,108 | 1.13% | 38,360,215 |
| 2023-03-29 | 2023-03-27 | 1.396 | 27,502,364 | +19,936 | 1.13% | 38,379,903 |
| 2023-03-22 | 2023-03-20 | 1.356 | 27,482,428 | -115,012 | 1.13% | 37,276,790 |
| 2023-03-21 | 2023-03-17 | 1.369 | 27,597,440 | -575,057 | 1.14% | 37,792,722 |
| 2023-03-20 | 2023-03-16 | 1.330 | 28,172,497 | -417 | 1.16% | 37,477,929 |
| 2023-03-16 | 2023-03-14 | 1.291 | 28,172,914 | -7,668 | 1.16% | 36,376,175 |
| 2023-03-15 | 2023-03-13 | 1.369 | 28,180,582 | -565,856 | 1.16% | 38,591,293 |
| 2023-03-14 | 2023-03-10 | 1.330 | 28,746,438 | -509,112 | 1.19% | 38,241,444 |
| 2023-03-13 | 2023-03-09 | 1.369 | 29,255,550 | -837,284 | 1.21% | 40,063,385 |
| 2023-03-10 | 2023-03-08 | 1.435 | 30,092,834 | -992,166 | 1.24% | 43,172,365 |
| 2023-03-09 | 2023-03-07 | 1.474 | 31,085,000 | +789,746 | 1.28% | 45,812,014 |
| 2023-03-08 | 2023-03-06 | 1.513 | 30,295,254 | -16,869 | 1.25% | 45,833,461 |
| 2023-03-07 | 2023-03-03 | 1.487 | 30,312,123 | +194,753 | 1.25% | 45,068,310 |
| 2023-03-06 | 2023-03-02 | 1.500 | 30,117,370 | +26,052 | 1.24% | 45,171,546 |
| 2023-03-03 | 2023-03-01 | 1.500 | 30,091,318 | -4,601 | 1.24% | 45,132,472 |
| 2023-03-02 | 2023-02-28 | 1.435 | 30,095,919 | -141,080 | 1.24% | 43,176,791 |
| 2023-03-01 | 2023-02-27 | 1.461 | 30,236,999 | -538,254 | 1.25% | 44,167,903 |
| 2023-02-28 | 2023-02-24 | 1.513 | 30,775,253 | -1,654,632 | 1.27% | 46,559,648 |
| 2023-02-27 | 2023-02-23 | 1.539 | 32,429,885 | +522,919 | 1.34% | 49,908,841 |
| 2023-02-24 | 2023-02-22 | 1.578 | 31,906,966 | +430,910 | 1.32% | 50,352,490 |
| 2023-02-23 | 2023-02-21 | 1.617 | 31,476,056 | -119,695 | 1.30% | 50,904,018 |
| 2023-02-22 | 2023-02-20 | 1.617 | 31,595,751 | -12,268 | 1.30% | 51,097,592 |
| 2023-02-21 | 2023-02-17 | 1.630 | 31,608,019 | -743,741 | 1.30% | 51,529,670 |
| 2023-02-20 | 2023-02-16 | 1.669 | 32,351,760 | -771,344 | 1.33% | 54,007,982 |
| 2023-02-17 | 2023-02-15 | 1.695 | 33,123,104 | +251,492 | 1.37% | 56,159,658 |
| 2023-02-16 | 2023-02-14 | 1.709 | 32,871,612 | -49,076 | 1.36% | 56,161,975 |
| 2023-02-14 | 2023-02-10 | 1.761 | 32,920,688 | +53,672 | 1.36% | 57,963,252 |
| 2023-02-08 | 2023-02-06 | 1.748 | 32,867,016 | -441,644 | 1.36% | 57,440,094 |
| 2023-02-07 | 2023-02-03 | 1.839 | 33,308,660 | -542,854 | 1.37% | 61,252,856 |
| 2023-02-06 | 2023-02-02 | 1.943 | 33,851,514 | +766,743 | 1.40% | 65,783,115 |
| 2023-02-03 | 2023-02-01 | 1.852 | 33,084,771 | +251,492 | 1.37% | 61,272,634 |
| 2023-02-02 | 2023-01-31 | 1.774 | 32,833,279 | -598,060 | 1.35% | 58,237,569 |
| 2023-02-01 | 2023-01-30 | 1.774 | 33,431,339 | +7,668 | 1.38% | 59,298,369 |
| 2023-01-31 | 2023-01-27 | 1.891 | 33,423,671 | +26,069 | 1.38% | 63,208,025 |
| 2023-01-30 | 2023-01-26 | 1.917 | 33,397,602 | +371,103 | 1.38% | 64,029,880 |
| 2023-01-27 | 2023-01-20 | 1.839 | 33,026,499 | +24,119 | 1.36% | 60,733,977 |
| 2023-01-26 | 2023-01-19 | 1.904 | 33,002,380 | +138,014 | 1.36% | 62,841,738 |
| 2023-01-20 | 2023-01-18 | 1.735 | 32,864,366 | +10,734 | 1.36% | 57,006,840 |
| 2023-01-18 | 2023-01-16 | 1.735 | 32,853,632 | +32,204 | 1.36% | 56,988,221 |
| 2023-01-17 | 2023-01-13 | 1.761 | 32,821,428 | -547,455 | 1.35% | 57,788,485 |
| 2023-01-16 | 2023-01-12 | 1.735 | 33,368,883 | -305,164 | 1.38% | 57,881,980 |
| 2023-01-13 | 2023-01-11 | 1.735 | 33,674,047 | +228,490 | 1.39% | 58,411,321 |
| 2023-01-12 | 2023-01-10 | 1.761 | 33,445,557 | -463,113 | 1.38% | 58,887,385 |
| 2023-01-11 | 2023-01-09 | 1.774 | 33,908,670 | -571,991 | 1.40% | 60,145,028 |
| 2023-01-10 | 2023-01-06 | 1.695 | 34,480,661 | +476,915 | 1.42% | 58,461,372 |
| 2023-01-09 | 2023-01-05 | 1.656 | 34,003,746 | -154,324 | 1.40% | 56,322,322 |
| 2023-01-06 | 2023-01-04 | 1.643 | 34,158,070 | +354,235 | 1.41% | 56,132,442 |
| 2023-01-05 | 2023-01-03 | 1.617 | 33,803,835 | +107,344 | 1.39% | 54,668,572 |
| 2023-01-04 | 2022-12-30 | 1.591 | 33,696,491 | +125,746 | 1.39% | 53,616,021 |
| 2023-01-03 | 2022-12-29 | 1.604 | 33,570,745 | +32,203 | 1.39% | 53,853,776 |
| 2022-12-30 | 2022-12-28 | 1.604 | 33,538,542 | +64,282 | 1.36% | 53,802,117 |
| 2022-12-29 | 2022-12-23 | 1.591 | 33,474,260 | -53,672 | 1.36% | 53,262,419 |
| 2022-12-28 | 2022-12-22 | 1.604 | 33,527,932 | +150,282 | 1.36% | 53,785,096 |
| 2022-12-22 | 2022-12-20 | 1.604 | 33,377,650 | -599,967 | 1.36% | 53,544,016 |
| 2022-12-21 | 2022-12-19 | 1.643 | 33,977,617 | +70,497 | 1.38% | 55,835,901 |
| 2022-12-20 | 2022-12-16 | 1.656 | 33,907,120 | +84,342 | 1.38% | 56,162,275 |
| 2022-12-19 | 2022-12-15 | 1.669 | 33,822,778 | +331,233 | 1.37% | 56,463,698 |
| 2022-12-16 | 2022-12-14 | 1.709 | 33,491,545 | -375,350 | 1.36% | 57,221,146 |
| 2022-12-14 | 2022-12-12 | 1.800 | 33,866,895 | +136,480 | 1.38% | 60,954,327 |
| 2022-12-13 | 2022-12-09 | 1.813 | 33,730,415 | +351,169 | 1.37% | 61,148,605 |
| 2022-12-12 | 2022-12-08 | 1.774 | 33,379,246 | -272,961 | 1.36% | 59,205,970 |
| 2022-12-09 | 2022-12-07 | 1.774 | 33,652,207 | -82,808 | 1.37% | 59,690,131 |
| 2022-12-08 | 2022-12-06 | 1.852 | 33,735,015 | +111,924 | 1.37% | 62,476,878 |
| 2022-12-07 | 2022-12-05 | 1.865 | 33,623,091 | +150,281 | 1.37% | 62,708,115 |
| 2022-12-06 | 2022-12-02 | 1.774 | 33,472,810 | -38,251,284 | 1.36% | 59,371,928 |
| 2022-12-05 | 2022-12-01 | 1.774 | 71,724,094 | +101,210 | 2.91% | 127,219,607 |
| 2022-12-01 | 2022-11-29 | 1.748 | 71,622,884 | -59,806 | 2.91% | 125,171,851 |
| 2022-11-30 | 2022-11-28 | 1.709 | 71,682,690 | +1,363,269 | 2.91% | 122,471,676 |
| 2022-11-29 | 2022-11-25 | 1.787 | 70,319,421 | +7,667,432 | 2.86% | 125,645,206 |
| 2022-11-28 | 2022-11-24 | 1.839 | 62,651,989 | +2,544,054 | 2.54% | 115,213,679 |
| 2022-11-25 | 2022-11-23 | 1.839 | 60,107,935 | +1,737,440 | 2.44% | 110,535,299 |
| 2022-11-24 | 2022-11-22 | 1.748 | 58,370,495 | +7,535,552 | 2.37% | 102,011,291 |
| 2022-11-23 | 2022-11-21 | 1.748 | 50,834,943 | +4,508,450 | 2.06% | 88,841,771 |
| 2022-11-22 | 2022-11-18 | 1.722 | 46,326,493 | +516,785 | 1.88% | 79,754,175 |
| 2022-11-21 | 2022-11-17 | 1.761 | 45,809,708 | +3,327,661 | 1.86% | 80,656,870 |
| 2022-11-18 | 2022-11-16 | 1.656 | 42,482,047 | -177,903 | 1.73% | 70,365,411 |
| 2022-11-17 | 2022-11-15 | 1.682 | 42,659,950 | +1,551,861 | 1.73% | 71,772,839 |
| 2022-11-16 | 2022-11-14 | 1.591 | 41,108,089 | +539,787 | 1.67% | 65,408,952 |
| 2022-11-15 | 2022-11-11 | 1.552 | 40,568,302 | +2,781,744 | 1.65% | 62,962,775 |
| 2022-11-14 | 2022-11-10 | 1.461 | 37,786,558 | +3,257,072 | 1.53% | 55,195,723 |
| 2022-11-11 | 2022-11-09 | 1.448 | 34,529,486 | +145,649 | 1.40% | 49,987,701 |
| 2022-11-10 | 2022-11-08 | 1.487 | 34,383,837 | +207,021 | 1.40% | 51,122,168 |
| 2022-11-09 | 2022-11-07 | 1.513 | 34,176,816 | -179,418 | 1.39% | 51,705,847 |
| 2022-11-08 | 2022-11-04 | 1.422 | 34,356,234 | +208,672 | 1.40% | 48,840,727 |
| 2022-11-07 | 2022-11-03 | 1.369 | 34,147,562 | +208,554 | 1.39% | 46,762,645 |
| 2022-11-04 | 2022-11-02 | 1.356 | 33,939,008 | -772,877 | 1.38% | 46,034,407 |
| 2022-11-03 | 2022-11-01 | 1.330 | 34,711,885 | +300,563 | 1.41% | 46,177,290 |
| 2022-11-02 | 2022-10-31 | 1.252 | 34,411,322 | +90,476 | 1.40% | 43,084,659 |
| 2022-11-01 | 2022-10-28 | 1.291 | 34,320,846 | -154,882 | 1.39% | 44,314,234 |
| 2022-10-31 | 2022-10-27 | 1.369 | 34,475,728 | +237,690 | 1.40% | 47,212,045 |
| 2022-10-28 | 2022-10-26 | 1.343 | 34,238,038 | -340,434 | 1.37% | 45,993,469 |
| 2022-10-27 | 2022-10-25 | 1.317 | 34,578,472 | +476,914 | 1.39% | 45,548,832 |
| 2022-10-26 | 2022-10-24 | 1.343 | 34,101,558 | -35,270 | 1.37% | 45,810,129 |
| 2022-10-25 | 2022-10-21 | 1.474 | 34,136,828 | +114,015 | 1.37% | 50,309,694 |
| 2022-10-24 | 2022-10-20 | 1.474 | 34,022,813 | -3,067 | 1.37% | 50,141,663 |
| 2022-10-21 | 2022-10-19 | 1.500 | 34,025,880 | -1,528 | 1.37% | 51,033,726 |
| 2022-10-20 | 2022-10-18 | 1.539 | 34,027,408 | +3,061 | 1.37% | 52,367,392 |
| 2022-10-19 | 2022-10-17 | 1.526 | 34,024,347 | -28,277,495 | 1.37% | 51,918,930 |
| 2022-10-18 | 2022-10-14 | 1.461 | 62,301,842 | -737,607 | 2.50% | 91,005,781 |
| 2022-10-17 | 2022-10-13 | 1.487 | 63,039,449 | -349,635 | 2.53% | 93,727,564 |
| 2022-10-14 | 2022-10-12 | 1.474 | 63,389,084 | +141,081 | 2.55% | 93,420,673 |
| 2022-10-13 | 2022-10-11 | 1.487 | 63,248,003 | -90,475 | 2.54% | 94,037,644 |
| 2022-10-12 | 2022-10-10 | 1.513 | 63,338,478 | +32,204 | 2.54% | 95,824,306 |
| 2022-10-11 | 2022-10-07 | 1.695 | 63,306,274 | +2,355,439 | 2.54% | 107,334,707 |
| 2022-10-10 | 2022-10-06 | 1.695 | 60,950,835 | +2,364,636 | 2.45% | 103,341,101 |
| 2022-10-07 | 2022-10-05 | 1.695 | 58,586,199 | -228,489 | 2.35% | 99,331,901 |
| 2022-10-06 | 2022-10-03 | 1.617 | 58,814,688 | +2,212,821 | 2.36% | 95,116,871 |
| 2022-10-05 | 2022-09-30 | 1.591 | 56,601,867 | +2,169,883 | 2.27% | 90,061,807 |
| 2022-10-03 | 2022-09-29 | 1.513 | 54,431,984 | +2,203,620 | 2.19% | 82,349,738 |
| 2022-09-30 | 2022-09-28 | 1.604 | 52,228,364 | +1,397,776 | 2.10% | 83,784,099 |
| 2022-09-29 | 2022-09-27 | 1.709 | 50,830,588 | +1,643,136 | 2.03% | 86,845,336 |
| 2022-09-28 | 2022-09-26 | 1.656 | 49,187,452 | +2,395,305 | 1.96% | 81,471,951 |
| 2022-09-27 | 2022-09-23 | 1.604 | 46,792,147 | +2,566,290 | 1.86% | 75,063,387 |
| 2022-09-26 | 2022-09-22 | 1.695 | 44,225,857 | -18,868,017 | 1.76% | 74,984,186 |
| 2022-09-23 | 2022-09-21 | 1.761 | 63,093,874 | +1,572,591 | 2.51% | 111,088,994 |
| 2022-09-22 | 2022-09-20 | 1.787 | 61,521,283 | +1,996,599 | 2.45% | 109,924,885 |
| 2022-09-21 | 2022-09-19 | 1.800 | 59,524,684 | +1,125,579 | 2.37% | 107,133,737 |
| 2022-09-20 | 2022-09-16 | 1.865 | 58,399,105 | +1,861,652 | 2.33% | 108,916,154 |
| 2022-09-19 | 2022-09-15 | 1.998 | 56,537,453 | +1,700,637 | 2.25% | 112,946,741 |
| 2022-09-16 | 2022-09-14 | 1.998 | 54,836,816 | +3,722,474 | 2.19% | 109,549,322 |
| 2022-09-15 | 2022-09-13 | 2.011 | 51,114,342 | +2,538,117 | 2.11% | 102,802,764 |
| 2022-09-14 | 2022-09-09 | 2.106 | 48,576,225 | +330,415 | 2.00% | 102,287,864 |
| 2022-09-13 | 2022-09-08 | 2.011 | 48,245,810 | +1,773,570 | 1.99% | 97,033,483 |
| 2022-09-09 | 2022-09-07 | 1.917 | 46,472,240 | -22,225 | 1.92% | 89,075,383 |
| 2022-09-08 | 2022-09-06 | 1.917 | 46,494,465 | +3,588,660 | 1.92% | 89,117,983 |
| 2022-09-07 | 2022-09-05 | 2.011 | 42,905,805 | +1,441,674 | 1.77% | 86,293,497 |
| 2022-09-06 | 2022-09-02 | 2.160 | 41,464,131 | +1,056,021 | 1.71% | 89,550,559 |
| 2022-09-05 | 2022-09-01 | 2.173 | 40,408,110 | +2,041,754 | 1.67% | 87,815,295 |
| 2022-09-02 | 2022-08-31 | 2.335 | 38,366,356 | +1,500,942 | 1.58% | 89,592,654 |
| 2022-09-01 | 2022-08-30 | 2.322 | 36,865,414 | +1,690,596 | 1.52% | 85,590,056 |
| 2022-08-31 | 2022-08-29 | 2.362 | 35,174,818 | +1,403,150 | 1.45% | 83,089,406 |
| 2022-08-26 | 2022-08-24 | 2.200 | 33,771,668 | -355,603 | 1.39% | 74,304,628 |
| 2022-08-25 | 2022-08-23 | 2.295 | 34,127,271 | -173,356 | 1.41% | 78,311,624 |
| 2022-08-23 | 2022-08-19 | 2.403 | 34,300,627 | -320,043 | 1.41% | 82,413,396 |
| 2022-08-22 | 2022-08-18 | 2.268 | 34,620,670 | -65,194 | 1.43% | 78,509,190 |
| 2022-08-19 | 2022-08-17 | 2.281 | 34,685,864 | +115,571 | 1.43% | 79,125,227 |
| 2022-08-18 | 2022-08-16 | 2.308 | 34,570,293 | -20,743 | 1.42% | 79,794,860 |
| 2022-08-17 | 2022-08-15 | 2.241 | 34,591,036 | +80,010 | 1.42% | 77,508,156 |
| 2022-08-16 | 2022-08-12 | 2.308 | 34,511,026 | -250,404 | 1.42% | 79,658,061 |
| 2022-08-15 | 2022-08-11 | 2.268 | 34,761,430 | -323,006 | 1.43% | 78,828,391 |
| 2022-08-12 | 2022-08-10 | 2.092 | 35,084,436 | +469,693 | 1.44% | 73,404,375 |
| 2022-08-11 | 2022-08-09 | 2.227 | 34,614,743 | +118,534 | 1.43% | 77,094,040 |
| 2022-08-10 | 2022-08-08 | 2.254 | 34,496,209 | -268,184 | 1.42% | 77,761,314 |
| 2022-08-09 | 2022-08-05 | 2.281 | 34,764,393 | -170,393 | 1.43% | 79,304,367 |
| 2022-08-08 | 2022-08-04 | 2.187 | 34,934,786 | +47,414 | 1.44% | 76,392,171 |
| 2022-08-05 | 2022-08-03 | 2.187 | 34,887,372 | -305,226 | 1.44% | 76,288,490 |
| 2022-08-04 | 2022-08-02 | 2.092 | 35,192,598 | -4,459,855 | 1.45% | 73,630,674 |
| 2022-08-03 | 2022-08-01 | 2.295 | 39,652,453 | +191,136 | 1.63% | 90,990,223 |
| 2022-08-02 | 2022-07-29 | 2.376 | 39,461,317 | +93,124 | 1.62% | 93,747,564 |
| 2022-08-01 | 2022-07-28 | 2.389 | 39,368,193 | +197,081 | 1.62% | 94,057,731 |
| 2022-07-29 | 2022-07-27 | 2.362 | 39,171,112 | +8,502 | 1.61% | 92,529,390 |
| 2022-07-28 | 2022-07-26 | 2.443 | 39,162,610 | -40,005 | 1.61% | 95,681,054 |
| 2022-07-27 | 2022-07-25 | 2.430 | 39,202,615 | +38,526 | 1.61% | 95,249,629 |
| 2022-07-26 | 2022-07-22 | 2.470 | 39,164,089 | +1,577,989 | 1.61% | 96,741,957 |
| 2022-07-25 | 2022-07-21 | 2.565 | 37,586,100 | -136,247 | 1.55% | 96,395,468 |
| 2022-07-22 | 2022-07-20 | 2.565 | 37,722,347 | -207,435 | 1.55% | 96,744,894 |
| 2022-07-21 | 2022-07-19 | 2.538 | 37,929,782 | -22,226 | 1.56% | 96,252,927 |
| 2022-07-19 | 2022-07-15 | 2.484 | 37,952,008 | +1,481,514 | 1.56% | 94,260,194 |
| 2022-07-18 | 2022-07-14 | 2.565 | 36,470,494 | +740,839 | 1.50% | 93,534,320 |
| 2022-07-15 | 2022-07-13 | 2.565 | 35,729,655 | -3,469,740 | 1.47% | 91,634,322 |
| 2022-07-14 | 2022-07-12 | 2.551 | 39,199,395 | -115,974 | 1.61% | 100,003,895 |
| 2022-07-13 | 2022-07-11 | 2.686 | 39,315,369 | +14,812 | 1.62% | 105,606,629 |
| 2022-07-12 | 2022-07-08 | 2.808 | 39,300,557 | +136,314 | 1.62% | 110,341,222 |
| 2022-07-11 | 2022-07-07 | 2.916 | 39,164,243 | +26,670 | 1.61% | 114,187,677 |
| 2022-07-08 | 2022-07-06 | 2.929 | 39,137,573 | -68,157 | 1.61% | 114,638,204 |
| 2022-07-07 | 2022-07-05 | 2.956 | 39,205,730 | -154,095 | 1.61% | 115,896,256 |
| 2022-07-06 | 2022-07-04 | 3.064 | 39,359,825 | -97,790 | 1.62% | 120,602,071 |
| 2022-07-05 | 2022-06-30 | 3.240 | 39,457,615 | +1,943,965 | 1.62% | 127,825,594 |
| 2022-07-04 | 2022-06-29 | 3.321 | 37,513,650 | +2,012,121 | 1.54% | 124,566,189 |
| 2022-06-30 | 2022-06-28 | 3.550 | 35,501,529 | +37,042 | 1.46% | 126,031,340 |
| 2022-06-29 | 2022-06-27 | 3.348 | 35,464,487 | -151,132 | 1.46% | 118,719,241 |
| 2022-06-28 | 2022-06-24 | 3.253 | 35,615,619 | -93,345 | 1.46% | 115,859,937 |
| 2022-06-27 | 2022-06-23 | 3.240 | 35,708,964 | +128,906 | 1.47% | 115,681,588 |
| 2022-06-24 | 2022-06-22 | 2.983 | 35,580,058 | +30,859 | 1.46% | 106,138,922 |
| 2022-06-23 | 2022-06-21 | 3.010 | 35,549,199 | +84,456 | 1.46% | 107,006,567 |
| 2022-06-20 | 2022-06-16 | 2.983 | 35,464,743 | +103,718 | 1.46% | 105,794,926 |
| 2022-06-17 | 2022-06-15 | 3.091 | 35,361,025 | +2,963 | 1.45% | 109,304,005 |
| 2022-06-16 | 2022-06-14 | 3.037 | 35,358,062 | +204,472 | 1.45% | 107,385,766 |
| 2022-06-15 | 2022-06-13 | 2.997 | 35,153,590 | -4,406,515 | 1.44% | 105,341,235 |
| 2022-06-14 | 2022-06-10 | 3.064 | 39,560,105 | -207,435 | 1.62% | 121,215,747 |
| 2022-06-13 | 2022-06-09 | 2.997 | 39,767,540 | -13,335 | 1.63% | 119,167,396 |
| 2022-06-10 | 2022-06-08 | 3.078 | 39,780,875 | +256,331 | 1.63% | 122,429,176 |
| 2022-06-09 | 2022-06-07 | 3.037 | 39,524,544 | -72,603 | 1.62% | 120,039,764 |
| 2022-06-08 | 2022-06-06 | 3.132 | 39,597,147 | +76,381 | 1.62% | 124,001,697 |
| 2022-06-07 | 2022-06-02 | 3.064 | 39,520,766 | -117,794 | 1.62% | 121,095,208 |
| 2022-06-06 | 2022-06-01 | 3.064 | 39,638,560 | +118,535 | 1.63% | 121,456,140 |
| 2022-06-02 | 2022-05-31 | 3.037 | 39,520,025 | -611,934 | 1.62% | 120,026,040 |
| 2022-06-01 | 2022-05-30 | 2.943 | 40,131,959 | +5,927 | 1.65% | 118,092,578 |
| 2022-05-31 | 2022-05-27 | 2.998 | 40,126,032 | +114,089 | 1.65% | 120,305,524 |
| 2022-05-30 | 2022-05-26 | 2.984 | 40,011,943 | +953,538 | 1.64% | 119,410,637 |
| 2022-05-27 | 2022-05-25 | 3.026 | 39,058,405 | +256,866 | 1.64% | 118,183,879 |
| 2022-05-26 | 2022-05-24 | 3.040 | 38,801,539 | -108,565 | 1.63% | 117,942,751 |
| 2022-05-25 | 2022-05-23 | 3.067 | 38,910,104 | +1,498,203 | 1.63% | 119,347,956 |
| 2022-05-24 | 2022-05-20 | 3.053 | 37,411,901 | +108,565 | 1.57% | 114,235,654 |
| 2022-05-23 | 2022-05-19 | 3.012 | 37,303,336 | -44,280 | 1.57% | 112,357,945 |
| 2022-05-20 | 2022-05-18 | 3.026 | 37,347,616 | +217,131 | 1.57% | 113,007,332 |
| 2022-05-19 | 2022-05-17 | 2.971 | 37,130,485 | +2,460,817 | 1.56% | 110,298,271 |
| 2022-05-18 | 2022-05-16 | 2.722 | 34,669,668 | +354,647 | 1.46% | 94,365,996 |
| 2022-05-17 | 2022-05-13 | 2.667 | 34,315,021 | +7,238 | 1.44% | 91,504,236 |
| 2022-05-16 | 2022-05-12 | 2.584 | 34,307,783 | -32,570 | 1.44% | 88,640,844 |
| 2022-05-13 | 2022-05-11 | 2.722 | 34,340,353 | +33,294 | 1.44% | 93,469,647 |
| 2022-05-12 | 2022-05-10 | 2.639 | 34,307,059 | -670,211 | 1.44% | 90,534,994 |
| 2022-05-11 | 2022-05-06 | 2.749 | 34,977,270 | -50,664 | 1.47% | 96,169,777 |
| 2022-05-06 | 2022-05-04 | 2.901 | 35,027,934 | -1,447 | 1.47% | 101,632,694 |
| 2022-05-05 | 2022-05-03 | 2.998 | 35,029,381 | -56,455 | 1.47% | 105,024,789 |
| 2022-05-04 | 2022-04-29 | 3.012 | 35,085,836 | +94,091 | 1.47% | 105,678,817 |
| 2022-04-29 | 2022-04-27 | 2.860 | 34,991,745 | -5,791 | 1.47% | 100,077,297 |
| 2022-04-28 | 2022-04-26 | 2.832 | 34,997,536 | -118,698 | 1.47% | 99,126,769 |
| 2022-04-27 | 2022-04-25 | 2.722 | 35,116,234 | +61 | 1.48% | 95,581,487 |
| 2022-04-25 | 2022-04-21 | 2.929 | 35,116,173 | -140,411 | 1.48% | 102,859,086 |
| 2022-04-22 | 2022-04-20 | 3.026 | 35,256,584 | -88,300 | 1.48% | 106,680,236 |
| 2022-04-21 | 2022-04-19 | 2.901 | 35,344,884 | -73,825 | 1.48% | 102,552,317 |
| 2022-04-20 | 2022-04-14 | 2.984 | 35,418,709 | +302,536 | 1.49% | 105,702,705 |
| 2022-04-19 | 2022-04-13 | 2.901 | 35,116,173 | -83,957 | 1.48% | 101,888,718 |
| 2022-04-14 | 2022-04-12 | 2.971 | 35,200,130 | +83,957 | 1.48% | 104,564,039 |
| 2022-04-08 | 2022-04-06 | 3.067 | 35,116,173 | -285,165 | 1.48% | 107,710,930 |
| 2022-04-07 | 2022-04-04 | 3.288 | 35,401,338 | +233,054 | 1.49% | 116,411,599 |
| 2022-04-06 | 2022-04-01 | 3.150 | 35,168,284 | -88,300 | 1.48% | 110,786,195 |
| 2022-04-04 | 2022-03-31 | 3.081 | 35,256,584 | -188,180 | 1.48% | 108,628,733 |
| 2022-04-01 | 2022-03-30 | 3.178 | 35,444,764 | +167,914 | 1.49% | 112,636,604 |
| 2022-03-31 | 2022-03-29 | 3.192 | 35,276,850 | +8,685 | 1.48% | 112,590,410 |
| 2022-03-30 | 2022-03-28 | 3.233 | 35,268,165 | -7,237 | 1.48% | 114,024,544 |
| 2022-03-29 | 2022-03-25 | 3.468 | 35,275,402 | +5,790 | 1.48% | 122,333,476 |
| 2022-03-28 | 2022-03-24 | 3.413 | 35,269,612 | +39,083 | 1.48% | 120,364,179 |
| 2022-03-25 | 2022-03-23 | 3.371 | 35,230,529 | +98,433 | 1.48% | 118,770,507 |
| 2022-03-24 | 2022-03-22 | 3.233 | 35,132,096 | -1,448 | 1.48% | 113,584,623 |
| 2022-03-23 | 2022-03-21 | 3.192 | 35,133,544 | +256,215 | 1.48% | 112,133,031 |
| 2022-03-22 | 2022-03-18 | 3.123 | 34,877,329 | +91,195 | 1.47% | 108,905,867 |
| 2022-03-21 | 2022-03-17 | 2.984 | 34,786,134 | -664,421 | 1.46% | 103,814,864 |
| 2022-03-18 | 2022-03-16 | 2.998 | 35,450,555 | -2,104,991 | 1.49% | 106,287,549 |
| 2022-03-17 | 2022-03-15 | 2.473 | 37,555,546 | -314,116 | 1.58% | 92,880,968 |
| 2022-03-16 | 2022-03-14 | 2.777 | 37,869,662 | +108,565 | 1.59% | 105,168,846 |
| 2022-03-15 | 2022-03-11 | 3.081 | 37,761,097 | -167,914 | 1.59% | 116,345,365 |
| 2022-03-14 | 2022-03-10 | 3.219 | 37,929,011 | -88,300 | 1.59% | 122,103,204 |
| 2022-03-11 | 2022-03-09 | 3.205 | 38,017,311 | -515,324 | 1.60% | 121,862,196 |
| 2022-03-10 | 2022-03-08 | 3.081 | 38,532,635 | +198,313 | 1.62% | 118,722,544 |
| 2022-03-09 | 2022-03-07 | 3.302 | 38,334,322 | -52,835 | 1.61% | 126,585,893 |
| 2022-03-08 | 2022-03-04 | 3.399 | 38,387,157 | -169,090 | 1.61% | 130,473,009 |
| 2022-03-07 | 2022-03-03 | 3.592 | 38,556,247 | -1,428,721 | 1.62% | 138,505,724 |
| 2022-03-04 | 2022-03-02 | 3.523 | 39,984,968 | +319,906 | 1.68% | 140,875,852 |
| 2022-03-03 | 2022-03-01 | 3.730 | 39,665,062 | +1,447,540 | 1.67% | 147,969,267 |
| 2022-03-02 | 2022-02-28 | 3.730 | 38,217,522 | -24,609 | 1.61% | 142,569,265 |
| 2022-03-01 | 2022-02-25 | 3.744 | 38,242,131 | -133,173 | 1.61% | 143,189,442 |
| 2022-02-28 | 2022-02-24 | 3.675 | 38,375,304 | +172,257 | 1.61% | 141,037,008 |
| 2022-02-25 | 2022-02-23 | 3.924 | 38,203,047 | -95,538 | 1.60% | 149,904,947 |
| 2022-02-24 | 2022-02-22 | 3.772 | 38,298,585 | +70,930 | 1.61% | 144,459,131 |
| 2022-02-23 | 2022-02-21 | 3.938 | 38,227,655 | -47,769 | 1.61% | 150,529,680 |
| 2022-02-22 | 2022-02-18 | 3.979 | 38,275,424 | -85,097 | 1.61% | 152,304,284 |
| 2022-02-21 | 2022-02-17 | 4.021 | 38,360,521 | -8,685 | 1.61% | 154,232,929 |
| 2022-02-18 | 2022-02-16 | 4.048 | 38,369,206 | -56,455 | 1.61% | 155,328,109 |
| 2022-02-17 | 2022-02-15 | 4.104 | 38,425,661 | +158,090 | 1.61% | 157,680,293 |
| 2022-02-16 | 2022-02-14 | 3.993 | 38,267,571 | -1,086,107 | 1.61% | 152,801,761 |
| 2022-02-15 | 2022-02-11 | 4.200 | 39,353,678 | -78,891 | 1.65% | 165,294,549 |
| 2022-02-14 | 2022-02-10 | 4.449 | 39,432,569 | +78,167 | 1.66% | 175,432,707 |
| 2022-02-11 | 2022-02-09 | 4.407 | 39,354,402 | -17,370 | 1.65% | 173,453,721 |
| 2022-02-10 | 2022-02-08 | 4.407 | 39,371,772 | +83,766 | 1.65% | 173,530,279 |
| 2022-02-09 | 2022-02-07 | 4.380 | 39,288,006 | -5,790 | 1.65% | 172,075,433 |
| 2022-02-08 | 2022-02-04 | 4.449 | 39,293,796 | -112,908 | 1.65% | 174,815,316 |
| 2022-02-07 | 2022-01-31 | 4.311 | 39,406,704 | +198,313 | 1.66% | 169,872,988 |
| 2022-02-04 | 2022-01-27 | 4.311 | 39,208,391 | -165,020 | 1.65% | 169,018,108 |
| 2022-01-28 | 2022-01-26 | 4.449 | 39,373,411 | -60,797 | 1.65% | 175,169,517 |
| 2022-01-27 | 2022-01-25 | 4.325 | 39,434,208 | +4,343 | 1.66% | 170,536,396 |
| 2022-01-25 | 2022-01-21 | 4.767 | 39,429,865 | -70,929 | 1.66% | 187,950,726 |
| 2022-01-24 | 2022-01-20 | 4.974 | 39,500,794 | -1,818,110 | 1.66% | 196,475,294 |
| 2022-01-21 | 2022-01-19 | 4.933 | 41,318,904 | -1,043,676 | 1.74% | 203,805,843 |
| 2022-01-20 | 2022-01-18 | 5.029 | 42,362,580 | -1,117,500 | 1.78% | 213,050,917 |
| 2022-01-19 | 2022-01-17 | 5.126 | 43,480,080 | +3,417,640 | 1.83% | 222,876,288 |
| 2022-01-18 | 2022-01-14 | 4.615 | 40,062,440 | +1,289 | 1.68% | 184,877,255 |
| 2022-01-11 | 2022-01-07 | 4.546 | 40,061,151 | -403,863 | 1.68% | 182,103,772 |
| 2022-01-10 | 2022-01-06 | 4.877 | 40,465,014 | +739,620 | 1.70% | 197,357,676 |
| 2022-01-07 | 2022-01-05 | 4.338 | 39,725,394 | -120,146 | 1.67% | 172,344,522 |
| 2022-01-06 | 2022-01-04 | 4.725 | 39,845,540 | -299,640 | 1.67% | 188,280,544 |
| 2022-01-05 | 2022-01-03 | 4.919 | 40,145,180 | +431,367 | 1.69% | 197,461,771 |
| 2022-01-04 | 2021-12-31 | 4.407 | 39,713,813 | -36,189 | 1.67% | 175,037,818 |
| 2022-01-03 | 2021-12-29 | 3.855 | 39,750,002 | +1,636,027 | 1.67% | 153,229,004 |
| 2021-12-30 | 2021-12-28 | 3.523 | 38,113,975 | +28,951 | 1.60% | 134,283,931 |
| 2021-12-28 | 2021-12-22 | 3.496 | 38,085,024 | +219,302 | 1.60% | 133,129,523 |
| 2021-12-23 | 2021-12-21 | 3.233 | 37,865,722 | +11,580 | 1.59% | 122,422,634 |
| 2021-12-22 | 2021-12-20 | 3.192 | 37,854,142 | -1,793,501 | 1.59% | 120,816,154 |
| 2021-12-21 | 2021-12-17 | 3.537 | 39,647,643 | +367,675 | 1.67% | 140,235,175 |
| 2021-12-20 | 2021-12-16 | 3.772 | 39,279,968 | +786,014 | 1.65% | 148,160,827 |
| 2021-12-17 | 2021-12-15 | 3.496 | 38,493,954 | -855,788 | 1.62% | 134,558,974 |
| 2021-12-16 | 2021-12-14 | 3.509 | 39,349,742 | -34,741 | 1.65% | 138,094,133 |
| 2021-12-15 | 2021-12-13 | 3.620 | 39,384,483 | +1,146,451 | 1.65% | 142,569,315 |
| 2021-12-14 | 2021-12-10 | 3.440 | 38,238,032 | -213 | 1.61% | 131,551,105 |
| 2021-12-13 | 2021-12-09 | 3.482 | 38,238,245 | -44 | 1.61% | 133,136,800 |
| 2021-12-10 | 2021-12-08 | 3.427 | 38,238,289 | -558,750 | 1.61% | 131,023,668 |
| 2021-12-09 | 2021-12-07 | 3.440 | 38,797,039 | -1,967,206 | 1.63% | 133,474,269 |
| 2021-12-08 | 2021-12-06 | 3.371 | 40,764,245 | +277,928 | 1.71% | 137,425,983 |
| 2021-12-07 | 2021-12-03 | 3.454 | 40,486,317 | -817,860 | 1.70% | 139,845,308 |
| 2021-12-06 | 2021-12-02 | 3.427 | 41,304,177 | +143,306 | 1.73% | 141,528,947 |
| 2021-12-03 | 2021-12-01 | 3.592 | 41,160,871 | +3,132,262 | 1.73% | 147,862,323 |
| 2021-12-02 | 2021-11-30 | 3.620 | 38,028,609 | -1,495,308 | 1.60% | 137,661,137 |
| 2021-12-01 | 2021-11-29 | 3.523 | 39,523,917 | +820,755 | 1.66% | 139,251,467 |
| 2021-11-30 | 2021-11-26 | 3.606 | 38,703,162 | -724 | 1.63% | 139,568,232 |
| 2021-11-26 | 2021-11-24 | 3.454 | 38,703,886 | +290,231 | 1.63% | 133,688,547 |
| 2021-11-25 | 2021-11-23 | 3.551 | 38,413,655 | -295,298 | 1.61% | 136,401,258 |
| 2021-11-24 | 2021-11-22 | 3.717 | 38,708,953 | -589,148 | 1.63% | 143,867,708 |
| 2021-11-23 | 2021-11-19 | 3.344 | 39,298,101 | -172,257 | 1.65% | 131,397,333 |
| 2021-11-22 | 2021-11-18 | 3.399 | 39,470,358 | -162,125 | 1.66% | 134,154,670 |
| 2021-11-19 | 2021-11-17 | 3.427 | 39,632,483 | -7,011,880 | 1.66% | 135,800,880 |
| 2021-11-18 | 2021-11-16 | 3.399 | 46,644,363 | +324,249 | 1.96% | 158,538,190 |
| 2021-11-17 | 2021-11-15 | 3.399 | 46,320,114 | +603,623 | 1.95% | 157,436,109 |
| 2021-11-16 | 2021-11-12 | 3.344 | 45,716,491 | +6,875,812 | 1.92% | 152,857,895 |
| 2021-11-15 | 2021-11-11 | 3.288 | 38,840,679 | +803,385 | 1.63% | 127,721,318 |
| 2021-11-12 | 2021-11-10 | 3.261 | 38,037,294 | +13,027 | 1.60% | 124,028,428 |
| 2021-11-11 | 2021-11-09 | 3.247 | 38,024,267 | -678,895 | 1.60% | 123,460,586 |
| 2021-11-10 | 2021-11-08 | 3.178 | 38,703,162 | +322,801 | 1.63% | 122,991,162 |
| 2021-11-09 | 2021-11-05 | 3.178 | 38,380,361 | +351,752 | 1.61% | 121,965,363 |
| 2021-11-08 | 2021-11-04 | 3.233 | 38,028,609 | -62,102 | 1.60% | 122,949,260 |
| 2021-11-05 | 2021-11-03 | 3.178 | 38,090,711 | +49,217 | 1.60% | 121,044,911 |
| 2021-11-04 | 2021-11-02 | 3.109 | 38,041,494 | +17,370 | 1.60% | 118,260,498 |
| 2021-11-03 | 2021-11-01 | 3.551 | 38,024,124 | -748,378 | 1.60% | 135,018,091 |
| 2021-11-02 | 2021-10-29 | 3.509 | 38,772,502 | +69,482 | 1.63% | 136,068,365 |
| 2021-11-01 | 2021-10-28 | 3.247 | 38,703,020 | +836,678 | 1.63% | 125,664,422 |
| 2021-10-29 | 2021-10-27 | 3.288 | 37,866,342 | +215,826 | 1.59% | 124,517,368 |
| 2021-10-28 | 2021-10-26 | 3.219 | 37,650,516 | -1,448 | 1.58% | 121,206,657 |
| 2021-10-27 | 2021-10-25 | 3.233 | 37,651,964 | -382,150 | 1.58% | 121,731,539 |
| 2021-10-26 | 2021-10-22 | 3.275 | 38,034,114 | -668,763 | 1.60% | 124,543,559 |
| 2021-10-25 | 2021-10-21 | 3.164 | 38,702,877 | -1,321 | 1.63% | 122,455,516 |
| 2021-10-20 | 2021-10-18 | 3.275 | 38,704,198 | +665,868 | 1.63% | 126,737,764 |
| 2021-10-19 | 2021-10-15 | 3.357 | 38,038,330 | -764,301 | 1.60% | 127,710,715 |
| 2021-10-18 | 2021-10-12 | 3.123 | 38,802,631 | -5,691,938 | 1.63% | 121,162,781 |
| 2021-10-15 | 2021-10-11 | 2.943 | 44,494,569 | +5,845,164 | 1.87% | 130,944,189 |
| 2021-10-12 | 2021-10-08 | 2.998 | 38,649,405 | -830,888 | 1.62% | 115,878,314 |
| 2021-10-11 | 2021-10-07 | 3.136 | 39,480,293 | +466,108 | 1.66% | 123,824,290 |
| 2021-10-08 | 2021-10-06 | 3.026 | 39,014,185 | +63,692 | 1.64% | 118,050,077 |
| 2021-10-07 | 2021-10-05 | 3.067 | 38,950,493 | -123,041 | 1.64% | 119,471,841 |
| 2021-10-06 | 2021-10-04 | 2.998 | 39,073,534 | +787,248 | 1.64% | 117,149,934 |
| 2021-10-05 | 2021-09-30 | 3.109 | 38,286,286 | -76,720 | 1.61% | 119,021,489 |
| 2021-10-04 | 2021-09-29 | 3.081 | 38,363,006 | -5,355,895 | 1.61% | 118,199,901 |
| 2021-09-30 | 2021-09-28 | 3.109 | 43,718,901 | +4,991,115 | 1.84% | 135,909,988 |
| 2021-09-29 | 2021-09-27 | 3.040 | 38,727,786 | +186,733 | 1.63% | 117,718,568 |
| 2021-09-28 | 2021-09-24 | 3.219 | 38,541,053 | -257,662 | 1.62% | 124,073,524 |
| 2021-09-27 | 2021-09-23 | 3.371 | 38,798,715 | +390,835 | 1.63% | 130,799,713 |
| 2021-09-24 | 2021-09-21 | 3.344 | 38,407,880 | -715,084 | 1.61% | 128,420,786 |
| 2021-09-23 | 2021-09-20 | 3.316 | 39,122,964 | +2,895 | 1.64% | 129,730,656 |
| 2021-09-21 | 2021-09-17 | 3.302 | 39,120,069 | -725,217 | 1.64% | 129,180,552 |
| 2021-09-20 | 2021-09-16 | 3.288 | 39,845,286 | +189,627 | 1.67% | 131,024,806 |
| 2021-09-17 | 2021-09-15 | 3.523 | 39,655,659 | -117,250 | 1.67% | 139,715,623 |
| 2021-09-16 | 2021-09-14 | 3.703 | 39,772,909 | -387,941 | 1.67% | 147,272,538 |
| 2021-09-15 | 2021-09-13 | 3.855 | 40,160,850 | -3,416,193 | 1.69% | 154,812,748 |
| 2021-09-14 | 2021-09-10 | 3.980 | 43,577,043 | -11,580 | 1.83% | 173,454,453 |
| 2021-09-13 | 2021-09-09 | 3.938 | 43,588,623 | +4,519,066 | 1.83% | 171,661,318 |
| 2021-09-10 | 2021-09-08 | 4.107 | 39,069,557 | +402,416 | 1.67% | 160,458,452 |
| 2021-09-09 | 2021-09-07 | 4.037 | 38,667,141 | +19,907 | 1.65% | 156,086,456 |
| 2021-09-08 | 2021-09-06 | 4.121 | 38,647,234 | +1,333,803 | 1.65% | 159,267,549 |
| 2021-09-07 | 2021-09-03 | 4.093 | 37,313,431 | +843,225 | 1.60% | 152,721,237 |
| 2021-09-06 | 2021-09-02 | 4.220 | 36,470,206 | -474,936 | 1.56% | 153,886,574 |
| 2021-09-03 | 2021-09-01 | 4.163 | 36,945,142 | +474,936 | 1.58% | 153,812,033 |
| 2021-09-02 | 2021-08-31 | 4.121 | 36,470,206 | -3,301,802 | 1.56% | 150,295,888 |
| 2021-09-01 | 2021-08-30 | 3.924 | 39,772,008 | +3,077,131 | 1.70% | 156,071,276 |
| 2021-08-31 | 2021-08-27 | 3.840 | 36,694,877 | +314,255 | 1.57% | 140,899,465 |
| 2021-08-30 | 2021-08-26 | 3.671 | 36,380,622 | +186,277 | 1.56% | 133,552,459 |
| 2021-08-25 | 2021-08-23 | 3.263 | 36,194,345 | -1,248,485 | 1.55% | 118,105,458 |
| 2021-08-24 | 2021-08-20 | 3.362 | 37,442,830 | -32,705 | 1.60% | 125,865,825 |
| 2021-08-23 | 2021-08-19 | 3.390 | 37,475,535 | -86,740 | 1.60% | 127,029,955 |
| 2021-08-20 | 2021-08-18 | 3.727 | 37,562,275 | +82,474 | 1.61% | 140,003,542 |
| 2021-08-19 | 2021-08-17 | 3.741 | 37,479,801 | +63,988 | 1.60% | 140,223,297 |
| 2021-08-18 | 2021-08-16 | 3.910 | 37,415,813 | -1,918,230 | 1.60% | 146,298,961 |
| 2021-08-17 | 2021-08-13 | 4.121 | 39,334,043 | -86,851 | 1.68% | 162,097,930 |
| 2021-08-16 | 2021-08-12 | 4.107 | 39,420,894 | +2,738,704 | 1.69% | 161,901,392 |
| 2021-08-13 | 2021-08-11 | 3.755 | 36,682,190 | -157,950 | 1.57% | 137,755,129 |
| 2021-08-12 | 2021-08-10 | 3.868 | 36,840,140 | +494,843 | 1.58% | 142,493,557 |
| 2021-08-11 | 2021-08-09 | 3.629 | 36,345,297 | -136,508 | 1.55% | 131,889,186 |
| 2021-08-10 | 2021-08-06 | 3.769 | 36,481,805 | +27,017 | 1.56% | 137,515,728 |
| 2021-08-09 | 2021-08-05 | 3.882 | 36,454,788 | +35,549 | 1.56% | 141,515,796 |
| 2021-08-06 | 2021-08-04 | 3.980 | 36,419,239 | -8,514,723 | 1.56% | 144,963,466 |
| 2021-08-05 | 2021-08-03 | 3.910 | 44,933,962 | -948,450 | 1.92% | 175,695,553 |
| 2021-08-04 | 2021-08-02 | 4.121 | 45,882,412 | +7,365,776 | 1.96% | 189,084,148 |
| 2021-08-03 | 2021-07-30 | 3.980 | 38,516,636 | +799,144 | 1.65% | 153,311,963 |
| 2021-08-02 | 2021-07-29 | 3.882 | 37,717,492 | -172,058 | 1.61% | 146,417,555 |
| 2021-07-30 | 2021-07-28 | 3.854 | 37,889,550 | +172,058 | 1.62% | 146,019,639 |
| 2021-07-29 | 2021-07-27 | 3.671 | 37,717,492 | -1,093,491 | 1.61% | 138,460,079 |
| 2021-07-28 | 2021-07-26 | 3.826 | 38,810,983 | -227,514 | 1.66% | 148,478,923 |
| 2021-07-26 | 2021-07-22 | 3.952 | 39,038,497 | +550,188 | 1.67% | 154,291,027 |
| 2021-07-23 | 2021-07-21 | 3.882 | 38,488,309 | +1,397,791 | 1.65% | 149,409,831 |
| 2021-07-22 | 2021-07-20 | 3.558 | 37,090,518 | +348,382 | 1.59% | 131,985,032 |
| 2021-07-21 | 2021-07-19 | 3.235 | 36,742,136 | -56,879 | 1.57% | 118,859,390 |
| 2021-07-20 | 2021-07-16 | 3.207 | 36,799,015 | +137,931 | 1.57% | 118,008,231 |
| 2021-07-19 | 2021-07-15 | 3.165 | 36,661,084 | -490,578 | 1.57% | 116,018,990 |
| 2021-07-16 | 2021-07-14 | 3.024 | 37,151,662 | -2,844 | 1.59% | 112,346,091 |
| 2021-07-15 | 2021-07-13 | 3.376 | 37,154,506 | +32,705 | 1.59% | 125,419,191 |
| 2021-07-14 | 2021-07-12 | 3.376 | 37,121,801 | -281,549 | 1.59% | 125,308,791 |
| 2021-07-13 | 2021-07-09 | 3.333 | 37,403,350 | -172,057 | 1.60% | 124,680,952 |
| 2021-07-12 | 2021-07-08 | 3.122 | 37,575,407 | -120,867 | 1.61% | 117,326,990 |
| 2021-07-09 | 2021-07-07 | 3.221 | 37,696,274 | +516,823 | 1.61% | 121,415,790 |
| 2021-07-08 | 2021-07-06 | 3.038 | 37,179,451 | -71,098 | 1.59% | 112,953,056 |
| 2021-07-07 | 2021-07-05 | 3.151 | 37,250,549 | +473,942 | 1.59% | 117,360,502 |
| 2021-07-06 | 2021-07-02 | 2.926 | 36,776,607 | -342,694 | 1.57% | 107,591,077 |
| 2021-07-05 | 2021-06-30 | 3.080 | 37,119,301 | -142,196 | 1.59% | 114,336,571 |
| 2021-07-02 | 2021-06-29 | 3.066 | 37,261,497 | +142,196 | 1.59% | 114,250,485 |
| 2021-06-30 | 2021-06-28 | 2.926 | 37,119,301 | -398,150 | 1.59% | 108,593,639 |
| 2021-06-29 | 2021-06-25 | 2.841 | 37,517,451 | -486,312 | 1.60% | 106,592,330 |
| 2021-06-28 | 2021-06-24 | 2.785 | 38,003,763 | +489,156 | 1.63% | 105,835,911 |
| 2021-06-25 | 2021-06-23 | 2.771 | 37,514,607 | +666,018 | 1.60% | 103,946,025 |
| 2021-06-24 | 2021-06-22 | 2.841 | 36,848,589 | +118,023 | 1.58% | 104,691,999 |
| 2021-06-23 | 2021-06-21 | 2.869 | 36,730,566 | -1,235,687 | 1.57% | 105,389,914 |
| 2021-06-17 | 2021-06-15 | 2.588 | 37,966,253 | -389,618 | 1.62% | 98,255,489 |
| 2021-06-16 | 2021-06-11 | 2.518 | 38,355,871 | -231,780 | 1.64% | 96,566,422 |
| 2021-06-15 | 2021-06-10 | 2.546 | 38,587,651 | +605,757 | 1.65% | 98,235,436 |
| 2021-06-10 | 2021-06-08 | 2.321 | 37,981,894 | +229,647 | 1.62% | 88,145,840 |
| 2021-06-09 | 2021-06-07 | 2.363 | 37,752,247 | +666,901 | 1.61% | 89,205,853 |
| 2021-06-08 | 2021-06-04 | 2.504 | 37,085,346 | -1,169,214 | 1.59% | 92,846,086 |
| 2021-06-07 | 2021-06-03 | 2.602 | 38,254,560 | +500,531 | 1.64% | 99,539,671 |
| 2021-06-04 | 2021-06-02 | 2.686 | 37,754,029 | +482,046 | 1.61% | 101,423,346 |
| 2021-06-03 | 2021-06-01 | 2.532 | 37,271,983 | -2,491,993 | 1.59% | 94,361,811 |
| 2021-06-02 | 2021-05-31 | 2.293 | 39,763,976 | +858,867 | 1.70% | 91,163,013 |
| 2021-06-01 | 2021-05-28 | 2.279 | 38,905,109 | +554,566 | 1.66% | 88,646,769 |
| 2021-05-31 | 2021-05-27 | 2.321 | 38,350,543 | +216,139 | 1.64% | 89,001,376 |
| 2021-05-28 | 2021-05-26 | 2.264 | 38,134,404 | +281,549 | 1.63% | 86,354,326 |
| 2021-05-27 | 2021-05-25 | 2.152 | 37,852,855 | +86,739 | 1.62% | 81,457,548 |
| 2021-05-26 | 2021-05-24 | 2.124 | 37,766,116 | +22,752 | 1.61% | 80,208,525 |
| 2021-05-25 | 2021-05-21 | 2.082 | 37,743,364 | -142,197 | 1.61% | 78,567,617 |
| 2021-05-24 | 2021-05-20 | 1.997 | 37,885,561 | +119,445 | 1.62% | 75,666,445 |
| 2021-05-21 | 2021-05-18 | 1.828 | 37,766,116 | -230,504 | 1.61% | 69,053,697 |
| 2021-05-20 | 2021-05-17 | 1.857 | 37,996,620 | -389,618 | 1.62% | 70,544,012 |
| 2021-05-18 | 2021-05-14 | 1.617 | 38,386,238 | +974,850 | 1.64% | 62,088,998 |
| 2021-05-17 | 2021-05-13 | 1.519 | 37,411,388 | +89,584 | 1.60% | 56,828,846 |
| 2021-05-14 | 2021-05-12 | 1.575 | 37,321,804 | +76,786 | 1.60% | 58,792,498 |
| 2021-05-13 | 2021-05-11 | 1.575 | 37,245,018 | +2,844 | 1.59% | 58,671,538 |
| 2021-05-12 | 2021-05-10 | 1.632 | 37,242,174 | +113,757 | 1.59% | 60,762,310 |
| 2021-05-11 | 2021-05-07 | 1.603 | 37,128,417 | +86,740 | 1.59% | 59,532,284 |
| 2021-05-10 | 2021-05-06 | 1.674 | 37,041,677 | -716,670 | 1.58% | 61,998,169 |
| 2021-05-06 | 2021-05-04 | 1.744 | 37,758,347 | +5,687 | 1.61% | 65,853,054 |
| 2021-05-05 | 2021-05-03 | 1.744 | 37,752,660 | -96,693 | 1.61% | 65,843,135 |
| 2021-05-04 | 2021-04-30 | 1.800 | 37,849,353 | -118,023 | 1.62% | 68,141,186 |
| 2021-05-03 | 2021-04-29 | 1.857 | 37,967,376 | +214,716 | 1.62% | 70,489,718 |
| 2021-04-30 | 2021-04-28 | 1.899 | 37,752,660 | +7,110 | 1.61% | 71,684,059 |
| 2021-04-29 | 2021-04-27 | 1.927 | 37,745,550 | +42,659 | 1.61% | 72,732,344 |
| 2021-04-28 | 2021-04-26 | 1.927 | 37,702,891 | +439,387 | 1.61% | 72,650,144 |
| 2021-04-27 | 2021-04-23 | 1.772 | 37,263,504 | -646,994 | 1.59% | 66,038,241 |
| 2021-04-26 | 2021-04-22 | 1.730 | 37,910,498 | +22,752 | 1.62% | 65,585,202 |
| 2021-04-23 | 2021-04-21 | 1.758 | 37,887,746 | +173,480 | 1.62% | 66,611,627 |
| 2021-04-22 | 2021-04-20 | 1.772 | 37,714,266 | +4,265 | 1.61% | 66,837,080 |
| 2021-04-21 | 2021-04-19 | 1.814 | 37,710,001 | +446,497 | 1.61% | 68,420,700 |
| 2021-04-20 | 2021-04-16 | 1.772 | 37,263,504 | -602,913 | 1.59% | 66,038,241 |
| 2021-04-19 | 2021-04-15 | 1.744 | 37,866,417 | -78,208 | 1.62% | 66,041,535 |
| 2021-04-16 | 2021-04-14 | 1.758 | 37,944,625 | +234,624 | 1.62% | 66,711,628 |
| 2021-04-14 | 2021-04-12 | 1.730 | 37,710,001 | +142,197 | 1.61% | 65,238,342 |
| 2021-04-13 | 2021-04-09 | 1.800 | 37,567,804 | -142,197 | 1.61% | 67,634,306 |
| 2021-04-12 | 2021-04-08 | 1.885 | 37,710,001 | +284,393 | 1.61% | 71,072,665 |
| 2021-04-09 | 2021-04-07 | 1.899 | 37,425,608 | -261,641 | 1.60% | 71,063,058 |
| 2021-04-08 | 2021-04-01 | 1.800 | 37,687,249 | +152,150 | 1.61% | 67,849,346 |
| 2021-04-07 | 2021-03-31 | 1.744 | 37,535,099 | +265,907 | 1.61% | 65,463,695 |
| 2021-04-01 | 2021-03-30 | 2.011 | 37,269,192 | +5,688 | 1.59% | 74,959,603 |
| 2021-03-30 | 2021-03-26 | 1.885 | 37,263,504 | -1,422 | 1.59% | 70,231,145 |
| 2021-03-29 | 2021-03-25 | 1.885 | 37,264,926 | +1,422 | 1.59% | 70,233,825 |
| 2021-03-25 | 2021-03-23 | 1.969 | 37,263,504 | -247,422 | 1.59% | 73,375,823 |
| 2021-03-24 | 2021-03-22 | 2.039 | 37,510,926 | -18,590 | 1.60% | 76,500,989 |
| 2021-03-23 | 2021-03-19 | 1.983 | 37,529,516 | +251,687 | 1.60% | 74,427,484 |
| 2021-03-22 | 2021-03-18 | 2.011 | 37,277,829 | -182,011 | 1.59% | 74,976,974 |
| 2021-03-19 | 2021-03-17 | 2.011 | 37,459,840 | -118,023 | 1.60% | 75,343,053 |
| 2021-03-18 | 2021-03-16 | 1.997 | 37,577,863 | +314,254 | 1.61% | 75,051,899 |
| 2021-03-17 | 2021-03-15 | 1.941 | 37,263,609 | +1,742,170 | 1.59% | 72,327,801 |
| 2021-03-15 | 2021-03-11 | 2.068 | 35,521,439 | -63,989 | 1.52% | 73,442,787 |
| 2021-03-12 | 2021-03-10 | 1.871 | 35,585,428 | -487,734 | 1.52% | 66,567,937 |
| 2021-03-11 | 2021-03-09 | 1.885 | 36,073,162 | +551,723 | 1.54% | 67,987,688 |
| 2021-03-09 | 2021-03-05 | 2.053 | 35,521,439 | -378,243 | 1.52% | 72,943,176 |
| 2021-03-08 | 2021-03-04 | 2.096 | 35,899,682 | +267,329 | 1.54% | 75,234,689 |
| 2021-03-05 | 2021-03-03 | 2.180 | 35,632,353 | +31,284 | 1.52% | 77,681,475 |
| 2021-03-04 | 2021-03-02 | 2.180 | 35,601,069 | -875,931 | 1.52% | 77,613,273 |
| 2021-03-03 | 2021-03-01 | 2.293 | 36,477,000 | +12,798 | 1.56% | 83,627,281 |
| 2021-03-02 | 2021-02-26 | 2.152 | 36,464,202 | +352,647 | 1.56% | 78,469,233 |
| 2021-03-01 | 2021-02-25 | 2.236 | 36,111,555 | +150,505 | 1.54% | 80,757,818 |
| 2021-02-26 | 2021-02-24 | 2.124 | 35,961,050 | -485,750 | 1.54% | 76,374,885 |
| 2021-02-25 | 2021-02-23 | 2.363 | 36,446,800 | +105,225 | 1.56% | 86,121,175 |
| 2021-02-24 | 2021-02-22 | 2.293 | 36,341,575 | -119,445 | 1.55% | 83,316,806 |
| 2021-02-23 | 2021-02-19 | 2.419 | 36,461,020 | +595,093 | 1.56% | 88,206,080 |
| 2021-02-22 | 2021-02-18 | 2.630 | 35,865,927 | -1,086,381 | 1.53% | 94,333,278 |
| 2021-02-19 | 2021-02-17 | 2.785 | 36,952,308 | +496,265 | 1.58% | 102,907,735 |
| 2021-02-18 | 2021-02-16 | 2.700 | 36,456,043 | +64,813 | 1.56% | 98,449,161 |
| 2021-02-17 | 2021-02-11 | 2.686 | 36,391,230 | -1,439,739 | 1.56% | 97,762,289 |
| 2021-02-16 | 2021-02-09 | 2.560 | 37,830,969 | +729,468 | 1.62% | 96,841,189 |
| 2021-02-10 | 2021-02-08 | 2.475 | 37,101,501 | -315,676 | 1.59% | 91,842,862 |
| 2021-02-09 | 2021-02-05 | 2.504 | 37,417,177 | +371,133 | 1.60% | 93,676,851 |
| 2021-02-08 | 2021-02-04 | 2.307 | 37,046,044 | -287,948 | 1.58% | 85,452,928 |
| 2021-02-05 | 2021-02-03 | 2.419 | 37,333,992 | +398,810 | 1.60% | 90,317,964 |
| 2021-02-04 | 2021-02-02 | 1.941 | 36,935,182 | -59,723 | 1.58% | 71,690,332 |
| 2021-02-03 | 2021-02-01 | 1.927 | 36,994,905 | +103,800 | 1.58% | 71,285,918 |
| 2021-02-02 | 2021-01-29 | 1.927 | 36,891,105 | -41,237 | 1.58% | 71,085,904 |
| 2021-02-01 | 2021-01-28 | 2.124 | 36,932,342 | -1,308,919 | 1.58% | 78,437,737 |
| 2021-01-29 | 2021-01-27 | 2.068 | 38,241,261 | +840,381 | 1.64% | 79,066,188 |
| 2021-01-28 | 2021-01-26 | 1.674 | 37,400,880 | -681,121 | 1.60% | 62,599,382 |
| 2021-01-27 | 2021-01-25 | 1.744 | 38,082,001 | +659,792 | 1.63% | 66,417,528 |
| 2021-01-26 | 2021-01-22 | 1.575 | 37,422,209 | -376,821 | 1.60% | 58,950,664 |
| 2021-01-25 | 2021-01-21 | 1.660 | 37,799,030 | +73,212 | 1.62% | 62,734,136 |
| 2021-01-22 | 2021-01-20 | 1.435 | 37,725,818 | +349,798 | 1.61% | 54,122,780 |
| 2021-01-21 | 2021-01-19 | 1.449 | 37,376,020 | -42,658 | 1.60% | 54,146,643 |
| 2021-01-20 | 2021-01-18 | 1.378 | 37,418,678 | +127,976 | 1.60% | 51,576,964 |
| 2021-01-19 | 2021-01-15 | 1.336 | 37,290,702 | -12,797 | 1.59% | 49,827,079 |
| 2021-01-18 | 2021-01-14 | 1.336 | 37,303,499 | +38,398 | 1.60% | 49,844,178 |
| 2021-01-15 | 2021-01-13 | 1.336 | 37,265,101 | +66,832 | 1.59% | 49,792,871 |
| 2021-01-14 | 2021-01-12 | 1.322 | 37,198,269 | +523,279 | 1.59% | 49,180,376 |
| 2021-01-13 | 2021-01-11 | 1.294 | 36,674,990 | -1,422 | 1.57% | 47,456,870 |
| 2021-01-12 | 2021-01-08 | 1.294 | 36,676,412 | -1,630,994 | 1.57% | 47,458,710 |
| 2021-01-11 | 2021-01-07 | 1.308 | 38,307,406 | +4 | 1.64% | 50,107,987 |
| 2021-01-08 | 2021-01-06 | 1.336 | 38,307,402 | +436,540 | 1.64% | 51,185,573 |
| 2021-01-07 | 2021-01-05 | 1.322 | 37,870,862 | +201,922 | 1.62% | 50,069,621 |
| 2021-01-06 | 2021-01-04 | 1.350 | 37,668,940 | +437,966 | 1.61% | 50,862,288 |
| 2021-01-05 | 2020-12-31 | 1.350 | 37,230,974 | +368,284 | 1.59% | 50,270,927 |
| 2021-01-04 | 2020-12-29 | 1.280 | 36,862,690 | -2,844 | 1.58% | 47,181,275 |
| 2020-12-29 | 2020-12-24 | 1.266 | 36,865,534 | -35,549 | 1.58% | 46,666,400 |
| 2020-12-28 | 2020-12-22 | 1.294 | 36,901,083 | -22,059 | 1.58% | 47,749,431 |
| 2020-12-22 | 2020-12-18 | 1.280 | 36,923,142 | -63,988 | 1.58% | 47,258,649 |
| 2020-12-21 | 2020-12-17 | 1.280 | 36,987,130 | -1,422 | 1.58% | 47,340,549 |
| 2020-12-18 | 2020-12-16 | 1.294 | 36,988,552 | +62,566 | 1.58% | 47,862,615 |
| 2020-12-17 | 2020-12-15 | 1.280 | 36,925,986 | -45,502 | 1.58% | 47,262,289 |
| 2020-12-16 | 2020-12-14 | 1.280 | 36,971,488 | -24,174 | 1.58% | 47,320,528 |
| 2020-12-15 | 2020-12-11 | 1.294 | 36,995,662 | -36,971 | 1.58% | 47,871,815 |
| 2020-12-14 | 2020-12-10 | 1.294 | 37,032,633 | +17,064 | 1.58% | 47,919,655 |
| 2020-12-11 | 2020-12-09 | 1.280 | 37,015,569 | -116,601 | 1.58% | 47,376,948 |
| 2020-12-10 | 2020-12-08 | 1.294 | 37,132,170 | +21,329 | 1.59% | 48,048,454 |
| 2020-12-09 | 2020-12-07 | 1.322 | 37,110,841 | -118,757 | 1.59% | 49,064,786 |
| 2020-12-07 | 2020-12-03 | 1.350 | 37,229,598 | -36,972 | 1.59% | 50,269,069 |
| 2020-12-04 | 2020-12-02 | 1.336 | 37,266,570 | +12,798 | 1.59% | 49,794,834 |
| 2020-12-03 | 2020-12-01 | 1.322 | 37,253,772 | -1,422 | 1.59% | 49,253,757 |
| 2020-12-02 | 2020-11-30 | 1.322 | 37,255,194 | -324,208 | 1.59% | 49,255,637 |
| 2020-12-01 | 2020-11-27 | 1.322 | 37,579,402 | +108,012 | 1.61% | 49,684,278 |
| 2020-11-30 | 2020-11-26 | 1.336 | 37,471,390 | -457,694 | 1.60% | 50,068,510 |
| 2020-11-27 | 2020-11-25 | 1.322 | 37,929,084 | -155,110 | 1.62% | 50,146,597 |
| 2020-11-26 | 2020-11-24 | 1.336 | 38,084,194 | +282,965 | 1.63% | 50,887,327 |
| 2020-11-25 | 2020-11-23 | 1.308 | 37,801,229 | +146,467 | 1.62% | 49,445,882 |
| 2020-11-24 | 2020-11-20 | 1.336 | 37,654,762 | -604,345 | 1.61% | 50,313,528 |
| 2020-11-23 | 2020-11-19 | 1.322 | 38,259,107 | -475,716 | 1.64% | 50,582,926 |
| 2020-11-20 | 2020-11-18 | 1.378 | 38,734,823 | +263,149 | 1.66% | 53,391,105 |
| 2020-11-19 | 2020-11-17 | 1.378 | 38,471,674 | +45,200 | 1.65% | 53,028,387 |
| 2020-11-18 | 2020-11-16 | 1.449 | 38,426,474 | +28,433 | 1.64% | 55,668,436 |
| 2020-11-17 | 2020-11-13 | 1.378 | 38,398,041 | -453,820 | 1.64% | 52,926,894 |
| 2020-11-16 | 2020-11-12 | 1.322 | 38,851,861 | +145,843 | 1.66% | 51,366,614 |
| 2020-11-13 | 2020-11-11 | 1.322 | 38,706,018 | -248,964 | 1.66% | 51,173,793 |
| 2020-11-12 | 2020-11-10 | 1.364 | 38,954,982 | +78,353 | 1.67% | 53,146,663 |
| 2020-11-11 | 2020-11-09 | 1.336 | 38,876,629 | -19,908 | 1.66% | 51,946,162 |
| 2020-11-10 | 2020-11-06 | 1.280 | 38,896,537 | +108,070 | 1.66% | 49,784,436 |
| 2020-11-09 | 2020-11-05 | 1.294 | 38,788,467 | -38,394 | 1.66% | 50,191,677 |
| 2020-11-06 | 2020-11-04 | 1.252 | 38,826,861 | -29,861 | 1.66% | 48,603,053 |
| 2020-11-05 | 2020-11-03 | 1.252 | 38,856,722 | -29,861 | 1.66% | 48,640,432 |
| 2020-11-03 | 2020-10-30 | 1.238 | 38,886,583 | -48,070 | 1.66% | 48,130,870 |
| 2020-11-02 | 2020-10-29 | 1.280 | 38,934,653 | -48,347 | 1.66% | 49,833,221 |
| 2020-10-30 | 2020-10-28 | 1.266 | 38,983,000 | +226,092 | 1.67% | 49,346,804 |
| 2020-10-29 | 2020-10-27 | 1.294 | 38,756,908 | -34,127 | 1.66% | 50,150,840 |
| 2020-10-28 | 2020-10-23 | 1.294 | 38,791,035 | +734,160 | 1.66% | 50,195,000 |
| 2020-10-27 | 2020-10-22 | 1.280 | 38,056,875 | -41,237 | 1.63% | 48,709,736 |
| 2020-10-23 | 2020-10-21 | 1.322 | 38,098,112 | +5,688 | 1.63% | 50,370,072 |
| 2020-10-22 | 2020-10-20 | 1.294 | 38,092,424 | +2,844 | 1.63% | 49,291,008 |
| 2020-10-21 | 2020-10-19 | 1.294 | 38,089,580 | -95,271 | 1.63% | 49,287,328 |
| 2020-10-20 | 2020-10-16 | 1.322 | 38,184,851 | -732,739 | 1.63% | 50,484,751 |
| 2020-10-19 | 2020-10-15 | 1.336 | 38,917,590 | +11,376 | 1.66% | 52,000,893 |
| 2020-10-16 | 2020-10-14 | 1.378 | 38,906,214 | +9,954 | 1.66% | 53,627,346 |
| 2020-10-15 | 2020-10-12 | 1.378 | 38,896,260 | +41,027 | 1.66% | 53,613,626 |
| 2020-10-14 | 2020-10-09 | 1.364 | 38,855,233 | +233,273 | 1.66% | 53,010,575 |
| 2020-10-12 | 2020-10-08 | 1.421 | 38,621,960 | -210,450 | 1.65% | 54,865,197 |
| 2020-10-09 | 2020-10-07 | 1.336 | 38,832,410 | -230,359 | 1.66% | 51,887,078 |
| 2020-10-08 | 2020-10-06 | 1.308 | 39,062,769 | +46,925 | 1.67% | 51,096,039 |
| 2020-10-07 | 2020-10-05 | 1.224 | 39,015,844 | -102,381 | 1.67% | 47,742,100 |
| 2020-10-06 | 2020-09-30 | 1.238 | 39,118,225 | -8,532 | 1.67% | 48,417,579 |
| 2020-10-05 | 2020-09-29 | 1.224 | 39,126,757 | -14,220 | 1.67% | 47,877,820 |
| 2020-09-30 | 2020-09-28 | 1.196 | 39,140,977 | -9,953 | 1.67% | 46,794,181 |
| 2020-09-29 | 2020-09-25 | 1.210 | 39,150,930 | +146,643 | 1.67% | 47,356,740 |
| 2020-09-28 | 2020-09-24 | 1.224 | 39,004,287 | +81,052 | 1.67% | 47,727,958 |
| 2020-09-25 | 2020-09-23 | 1.252 | 38,923,235 | +4,127 | 1.66% | 48,723,693 |
| 2020-09-24 | 2020-09-22 | 1.238 | 38,919,108 | -32,706 | 1.66% | 48,171,127 |
| 2020-09-23 | 2020-09-21 | 1.280 | 38,951,814 | -132,242 | 1.67% | 49,855,186 |
| 2020-09-22 | 2020-09-18 | 1.322 | 39,084,056 | -42,659 | 1.67% | 51,673,603 |
| 2020-09-21 | 2020-09-17 | 1.280 | 39,126,715 | -25,595 | 1.67% | 50,079,045 |
| 2020-09-18 | 2020-09-16 | 1.322 | 39,152,310 | +73,942 | 1.67% | 51,763,842 |
| 2020-09-17 | 2020-09-15 | 1.308 | 39,078,368 | +126,554 | 1.67% | 51,116,443 |
| 2020-09-16 | 2020-09-14 | 1.308 | 38,951,814 | +233,070 | 1.67% | 50,950,904 |
| 2020-09-15 | 2020-09-11 | 1.294 | 38,718,744 | -17,041 | 1.66% | 50,101,456 |
| 2020-09-14 | 2020-09-10 | 1.294 | 38,735,785 | +17,368 | 1.66% | 50,123,507 |
| 2020-09-11 | 2020-09-09 | 1.294 | 38,718,417 | -16,378 | 1.66% | 50,101,033 |
| 2020-09-10 | 2020-09-08 | 1.336 | 38,734,795 | -130,057 | 1.66% | 51,756,646 |
| 2020-09-09 | 2020-09-07 | 1.350 | 38,864,852 | +24,174 | 1.66% | 52,477,062 |
| 2020-09-08 | 2020-09-04 | 1.407 | 38,840,678 | +45,502 | 1.66% | 54,629,605 |
| 2020-09-07 | 2020-09-03 | 1.392 | 38,795,176 | -297,190 | 1.66% | 54,019,951 |
| 2020-09-04 | 2020-09-02 | 1.435 | 39,092,366 | -2,844 | 1.67% | 56,083,278 |
| 2020-09-03 | 2020-09-01 | 1.392 | 39,095,210 | +1,316,739 | 1.67% | 54,437,730 |
| 2020-09-02 | 2020-08-31 | 1.364 | 37,778,471 | -21,980 | 1.62% | 51,541,538 |
| 2020-09-01 | 2020-08-28 | 1.435 | 37,800,451 | +453,820 | 1.62% | 54,229,851 |
| 2020-08-31 | 2020-08-27 | 1.491 | 37,346,631 | +291,501 | 1.60% | 55,679,914 |
| 2020-08-28 | 2020-08-26 | 1.533 | 37,055,130 | +97,902 | 1.58% | 56,808,863 |
| 2020-08-27 | 2020-08-25 | 1.477 | 36,957,228 | +361,022 | 1.58% | 54,579,550 |
| 2020-08-26 | 2020-08-24 | 1.407 | 36,596,206 | -85,318 | 1.56% | 51,472,744 |
| 2020-08-25 | 2020-08-21 | 1.266 | 36,681,524 | +22,751 | 1.57% | 46,433,470 |
| 2020-08-24 | 2020-08-20 | 1.266 | 36,658,773 | -31,283 | 1.57% | 46,404,671 |
| 2020-08-21 | 2020-08-19 | 1.252 | 36,690,056 | -2,844 | 1.57% | 45,928,223 |
| 2020-08-20 | 2020-08-18 | 1.266 | 36,692,900 | -28,439 | 1.57% | 46,447,870 |
| 2020-08-19 | 2020-08-17 | 1.266 | 36,721,339 | +64,147 | 1.57% | 46,483,870 |
| 2020-08-18 | 2020-08-14 | 1.266 | 36,657,192 | -66,834 | 1.57% | 46,402,669 |
| 2020-08-17 | 2020-08-13 | 1.266 | 36,724,026 | +127,977 | 1.57% | 46,487,271 |
| 2020-08-13 | 2020-08-11 | 1.280 | 36,596,049 | -249,000 | 1.56% | 46,839,996 |
| 2020-08-12 | 2020-08-10 | 1.252 | 36,845,049 | -82,317 | 1.58% | 46,122,242 |
| 2020-08-11 | 2020-08-07 | 1.266 | 36,927,366 | +308,567 | 1.58% | 46,744,670 |
| 2020-08-10 | 2020-08-06 | 1.294 | 36,618,799 | -123,712 | 1.57% | 47,384,160 |
| 2020-08-07 | 2020-08-05 | 1.308 | 36,742,511 | -321,365 | 1.57% | 48,061,026 |
| 2020-08-06 | 2020-08-04 | 1.364 | 37,063,876 | +253,111 | 1.58% | 50,566,609 |
| 2020-08-05 | 2020-08-03 | 1.308 | 36,810,765 | +931,386 | 1.57% | 48,150,306 |
| 2020-08-04 | 2020-07-31 | 1.294 | 35,879,379 | +5,688 | 1.53% | 46,427,362 |
| 2020-07-31 | 2020-07-29 | 1.294 | 35,873,691 | -112,333 | 1.53% | 46,420,002 |
| 2020-07-30 | 2020-07-28 | 1.252 | 35,986,024 | +84,681 | 1.54% | 45,046,923 |
| 2020-07-29 | 2020-07-27 | 1.238 | 35,901,343 | -918,589 | 1.54% | 44,435,966 |
| 2020-07-27 | 2020-07-23 | 1.322 | 36,819,932 | -1,803,051 | 1.57% | 48,680,171 |
| 2020-07-24 | 2020-07-22 | 1.322 | 38,622,983 | +1,422 | 1.65% | 51,064,011 |
| 2020-07-23 | 2020-07-21 | 1.336 | 38,621,561 | -881,618 | 1.65% | 51,605,345 |
| 2020-07-22 | 2020-07-20 | 1.308 | 39,503,179 | +476,134 | 1.69% | 51,672,117 |
| 2020-07-21 | 2020-07-17 | 1.294 | 39,027,045 | +14,219 | 1.67% | 50,500,393 |
| 2020-07-20 | 2020-07-16 | 1.294 | 39,012,826 | -132,181 | 1.67% | 50,481,994 |
| 2020-07-17 | 2020-07-15 | 1.435 | 39,145,007 | +584,268 | 1.67% | 56,158,799 |
| 2020-07-16 | 2020-07-14 | 1.477 | 38,560,739 | +311,143 | 1.65% | 56,947,663 |
| 2020-07-15 | 2020-07-13 | 1.547 | 38,249,596 | -381,940 | 1.64% | 59,178,070 |
| 2020-07-14 | 2020-07-10 | 1.533 | 38,631,536 | -452,185 | 1.65% | 59,225,636 |
| 2020-07-13 | 2020-07-09 | 1.617 | 39,083,721 | +322,786 | 1.67% | 63,217,164 |
| 2020-07-10 | 2020-07-08 | 1.336 | 38,760,935 | -88,161 | 1.66% | 51,791,574 |
| 2020-07-09 | 2020-07-07 | 1.252 | 38,849,096 | -273,018 | 1.66% | 48,630,886 |
| 2020-07-08 | 2020-07-06 | 1.350 | 39,122,114 | +397,378 | 1.67% | 52,824,429 |
| 2020-07-07 | 2020-07-03 | 1.196 | 38,724,736 | +237,468 | 1.66% | 46,296,553 |
| 2020-07-03 | 2020-06-30 | 1.139 | 38,487,268 | +21,329 | 1.65% | 43,847,351 |
| 2020-07-02 | 2020-06-29 | 1.125 | 38,465,939 | -162,104 | 1.64% | 43,282,026 |
| 2020-06-30 | 2020-06-26 | 1.153 | 38,628,043 | +677,233 | 1.65% | 44,551,037 |
| 2020-06-29 | 2020-06-24 | 1.196 | 37,950,810 | -850,339 | 1.62% | 45,371,301 |
| 2020-06-26 | 2020-06-23 | 1.069 | 38,801,149 | -14,219 | 1.66% | 41,476,246 |
| 2020-06-24 | 2020-06-22 | 1.069 | 38,815,368 | +35,549 | 1.66% | 41,491,445 |
| 2020-06-23 | 2020-06-19 | 1.055 | 38,779,819 | +27,017 | 1.66% | 40,908,005 |
| 2020-06-22 | 2020-06-18 | 1.055 | 38,752,802 | +62,567 | 1.66% | 40,879,505 |
| 2020-06-19 | 2020-06-17 | 1.041 | 38,690,235 | +18,332 | 1.65% | 40,269,325 |
| 2020-06-18 | 2020-06-16 | 1.069 | 38,671,903 | -2,844 | 1.65% | 41,338,089 |
| 2020-06-17 | 2020-06-15 | 1.041 | 38,674,747 | -1,421 | 1.65% | 40,253,205 |
| 2020-06-16 | 2020-06-12 | 1.083 | 38,676,168 | +176,331 | 1.65% | 41,886,630 |
| 2020-06-15 | 2020-06-11 | 1.083 | 38,499,837 | +1,134,878 | 1.65% | 41,695,662 |
| 2020-06-12 | 2020-06-10 | 1.097 | 37,364,959 | +34,127 | 1.60% | 40,992,119 |
| 2020-06-11 | 2020-06-09 | 1.125 | 37,330,832 | -1,004,009 | 1.60% | 42,004,800 |
| 2020-06-10 | 2020-06-08 | 1.139 | 38,334,841 | +2 | 1.64% | 43,673,696 |
| 2020-06-09 | 2020-06-05 | 1.125 | 38,334,839 | -598,806 | 1.64% | 43,134,512 |
| 2020-06-08 | 2020-06-04 | 1.097 | 38,933,645 | +66,990 | 1.66% | 42,713,084 |
| 2020-06-05 | 2020-06-03 | 1.111 | 38,866,655 | +1,157,321 | 1.66% | 43,186,252 |
| 2020-06-04 | 2020-06-02 | 1.097 | 37,709,334 | -103,804 | 1.61% | 41,369,924 |
| 2020-06-03 | 2020-06-01 | 1.069 | 37,813,138 | -1,036,612 | 1.62% | 40,420,118 |
| 2020-06-02 | 2020-05-29 | 1.013 | 38,849,750 | +118,023 | 1.66% | 39,342,503 |
| 2020-06-01 | 2020-05-28 | 1.027 | 38,731,727 | +1,422 | 1.66% | 39,767,747 |
| 2020-05-29 | 2020-05-27 | 1.069 | 38,730,305 | -65,410 | 1.66% | 41,400,518 |
| 2020-05-28 | 2020-05-26 | 1.097 | 38,795,715 | +45,876 | 1.66% | 42,561,764 |
| 2020-05-27 | 2020-05-25 | 1.055 | 38,749,839 | +24,173 | 1.66% | 40,876,380 |
| 2020-05-25 | 2020-05-21 | 1.125 | 38,725,666 | -33,968 | 1.66% | 43,574,272 |
| 2020-05-22 | 2020-05-20 | 1.125 | 38,759,634 | +1,422 | 1.66% | 43,612,493 |
| 2020-05-21 | 2020-05-19 | 1.139 | 38,758,212 | -8,531 | 1.66% | 44,156,029 |
| 2020-05-20 | 2020-05-18 | 1.153 | 38,766,743 | +169,213 | 1.66% | 44,711,005 |
| 2020-05-19 | 2020-05-15 | 1.153 | 38,597,530 | -15,641 | 1.65% | 44,515,846 |
| 2020-05-18 | 2020-05-14 | 1.167 | 38,613,171 | -9,954 | 1.65% | 45,076,981 |
| 2020-05-15 | 2020-05-13 | 1.181 | 38,623,125 | -65,410 | 1.65% | 45,631,837 |
| 2020-05-14 | 2020-05-12 | 1.196 | 38,688,535 | +102,381 | 1.65% | 46,253,273 |
| 2020-05-13 | 2020-05-11 | 1.224 | 38,586,154 | -59,722 | 1.65% | 47,216,306 |
| 2020-05-12 | 2020-05-08 | 1.238 | 38,645,876 | +66,832 | 1.65% | 47,832,942 |
| 2020-05-11 | 2020-05-07 | 1.224 | 38,579,044 | +85,318 | 1.65% | 47,207,606 |
| 2020-05-08 | 2020-05-06 | 1.224 | 38,493,726 | -24,328 | 1.65% | 47,103,206 |
| 2020-05-07 | 2020-05-05 | 1.181 | 38,518,054 | -177,477 | 1.65% | 45,507,700 |
| 2020-05-06 | 2020-05-04 | 1.181 | 38,695,531 | -115,179 | 1.65% | 45,717,383 |
| 2020-05-05 | 2020-04-29 | 1.210 | 38,810,710 | +39,815 | 1.66% | 46,945,211 |
| 2020-05-04 | 2020-04-28 | 1.196 | 38,770,895 | +36,971 | 1.66% | 46,351,737 |
| 2020-04-29 | 2020-04-27 | 1.224 | 38,733,924 | +1,422 | 1.66% | 47,397,126 |
| 2020-04-28 | 2020-04-24 | 1.196 | 38,732,502 | +21,330 | 1.66% | 46,305,837 |
| 2020-04-27 | 2020-04-23 | 1.196 | 38,711,172 | -9,556 | 1.66% | 46,280,336 |
| 2020-04-24 | 2020-04-22 | 1.167 | 38,720,728 | +149,306 | 1.66% | 45,202,543 |
| 2020-04-23 | 2020-04-21 | 1.167 | 38,571,422 | +8,532 | 1.65% | 45,028,243 |
| 2020-04-22 | 2020-04-20 | 1.224 | 38,562,890 | +31,452 | 1.65% | 47,187,839 |
| 2020-04-21 | 2020-04-17 | 1.210 | 38,531,438 | +28,598 | 1.65% | 46,607,406 |
| 2020-04-20 | 2020-04-16 | 1.238 | 38,502,840 | -46 | 1.65% | 47,655,902 |
| 2020-04-17 | 2020-04-15 | 1.252 | 38,502,886 | -2,844 | 1.65% | 48,197,504 |
| 2020-04-16 | 2020-04-14 | 1.252 | 38,505,730 | -15,641 | 1.65% | 48,201,064 |
| 2020-04-15 | 2020-04-09 | 1.280 | 38,521,371 | +125,234 | 1.65% | 49,304,254 |
| 2020-04-14 | 2020-04-08 | 1.280 | 38,396,137 | +103,804 | 1.64% | 49,143,964 |
| 2020-04-09 | 2020-04-07 | 1.266 | 38,292,333 | -132,243 | 1.64% | 48,472,520 |
| 2020-04-08 | 2020-04-06 | 1.266 | 38,424,576 | +4,266 | 1.64% | 48,639,920 |
| 2020-04-07 | 2020-04-03 | 1.238 | 38,420,310 | +89,584 | 1.64% | 47,553,753 |
| 2020-04-06 | 2020-04-02 | 1.210 | 38,330,726 | +147,349 | 1.64% | 46,364,626 |
| 2020-04-03 | 2020-04-01 | 1.196 | 38,183,377 | -247,422 | 1.63% | 45,649,342 |
| 2020-04-02 | 2020-03-31 | 1.252 | 38,430,799 | +35,549 | 1.64% | 48,107,267 |
| 2020-04-01 | 2020-03-30 | 1.224 | 38,395,250 | +190,544 | 1.64% | 46,982,705 |
| 2020-03-31 | 2020-03-27 | 1.294 | 38,204,706 | +710,982 | 1.63% | 49,436,299 |
| 2020-03-30 | 2020-03-26 | 1.266 | 37,493,724 | -93,850 | 1.60% | 47,461,597 |
| 2020-03-27 | 2020-03-25 | 1.252 | 37,587,574 | -136,508 | 1.61% | 47,051,726 |
| 2020-03-26 | 2020-03-24 | 1.097 | 37,724,082 | +44,081 | 1.61% | 41,386,104 |
| 2020-03-25 | 2020-03-23 | 1.083 | 37,680,001 | -25,505 | 1.61% | 40,807,773 |
| 2020-03-24 | 2020-03-20 | 1.167 | 37,705,506 | -112,335 | 1.61% | 44,017,374 |
| 2020-03-23 | 2020-03-19 | 1.111 | 37,817,841 | -463,560 | 1.62% | 42,020,874 |
| 2020-03-20 | 2020-03-18 | 1.111 | 38,281,401 | -25,596 | 1.64% | 42,535,954 |
| 2020-03-19 | 2020-03-17 | 1.181 | 38,306,997 | +419,912 | 1.64% | 45,258,344 |
| 2020-03-18 | 2020-03-16 | 1.224 | 37,887,085 | -842,027 | 1.62% | 46,360,884 |
| 2020-03-17 | 2020-03-13 | 1.308 | 38,729,112 | -281,478 | 1.66% | 50,659,599 |
| 2020-03-16 | 2020-03-12 | 1.322 | 39,010,590 | -337,162 | 1.67% | 51,576,472 |
| 2020-03-13 | 2020-03-11 | 1.421 | 39,347,752 | -112,101 | 1.68% | 55,896,236 |
| 2020-03-12 | 2020-03-10 | 1.421 | 39,459,853 | +428,964 | 1.69% | 56,055,483 |
| 2020-03-11 | 2020-03-09 | 1.421 | 39,030,889 | -151,072 | 1.67% | 55,446,109 |
| 2020-03-10 | 2020-03-06 | 1.449 | 39,181,961 | -81,654 | 1.68% | 56,762,910 |
| 2020-03-09 | 2020-03-05 | 1.505 | 39,263,615 | +170,605 | 1.68% | 59,090,181 |
| 2020-03-06 | 2020-03-04 | 1.449 | 39,093,010 | +85,125 | 1.67% | 56,634,047 |
| 2020-03-05 | 2020-03-03 | 1.449 | 39,007,885 | +65,477 | 1.67% | 56,510,726 |
| 2020-03-03 | 2020-02-28 | 1.477 | 38,942,408 | -157,763 | 1.67% | 57,511,324 |
| 2020-03-02 | 2020-02-27 | 1.561 | 39,100,171 | -70,492 | 1.67% | 61,043,988 |
| 2020-02-28 | 2020-02-26 | 1.561 | 39,170,663 | -126,794 | 1.67% | 61,154,041 |
| 2020-02-27 | 2020-02-25 | 1.632 | 39,297,457 | +227,755 | 1.68% | 64,115,598 |
| 2020-02-26 | 2020-02-24 | 1.646 | 39,069,702 | +13,015 | 1.67% | 64,293,523 |
| 2020-02-25 | 2020-02-21 | 1.646 | 39,056,687 | +31,000 | 1.67% | 64,272,105 |
| 2020-02-24 | 2020-02-20 | 1.603 | 39,025,687 | -40,279 | 1.67% | 62,574,396 |
| 2020-02-21 | 2020-02-19 | 1.505 | 39,065,966 | +47,877 | 1.67% | 58,792,727 |
| 2020-02-20 | 2020-02-18 | 1.463 | 39,018,089 | +39,344 | 1.67% | 57,074,300 |
| 2020-02-19 | 2020-02-17 | 1.533 | 38,978,745 | -603,385 | 1.67% | 59,757,939 |
| 2020-02-18 | 2020-02-14 | 1.505 | 39,582,130 | -753,641 | 1.69% | 59,569,534 |
| 2020-02-17 | 2020-02-13 | 1.533 | 40,335,771 | -164,948 | 1.72% | 61,838,383 |
| 2020-02-14 | 2020-02-12 | 1.505 | 40,500,719 | +152,029 | 1.73% | 60,951,974 |
| 2020-02-13 | 2020-02-11 | 1.533 | 40,348,690 | -68,763 | 1.73% | 61,858,189 |
| 2020-02-12 | 2020-02-10 | 1.533 | 40,417,453 | +14,677 | 1.73% | 61,963,608 |
| 2020-02-11 | 2020-02-07 | 1.533 | 40,402,776 | +544,612 | 1.73% | 61,941,107 |
| 2020-02-10 | 2020-02-06 | 1.505 | 39,858,164 | -704,583 | 1.70% | 59,984,954 |
| 2020-02-07 | 2020-02-05 | 1.477 | 40,562,747 | -141,312 | 1.73% | 59,904,289 |
| 2020-02-06 | 2020-02-04 | 1.519 | 40,704,059 | +83,896 | 1.74% | 61,830,497 |
| 2020-02-05 | 2020-02-03 | 1.449 | 40,620,163 | +22,751 | 1.74% | 58,846,434 |
| 2020-02-04 | 2020-01-31 | 1.449 | 40,597,412 | -11,375 | 1.74% | 58,813,474 |
| 2020-02-03 | 2020-01-30 | 1.449 | 40,608,787 | -1,072,873 | 1.74% | 58,829,953 |
| 2020-01-31 | 2020-01-29 | 1.547 | 41,681,660 | -587,271 | 1.78% | 64,488,007 |
| 2020-01-30 | 2020-01-24 | 1.617 | 42,268,931 | -98,115 | 1.81% | 68,369,179 |
| 2020-01-29 | 2020-01-22 | 1.744 | 42,367,046 | +514,596 | 1.81% | 73,890,930 |
| 2020-01-23 | 2020-01-21 | 1.688 | 41,852,450 | +504,798 | 1.79% | 70,638,813 |
| 2020-01-22 | 2020-01-20 | 1.828 | 41,347,652 | -594,381 | 1.77% | 75,602,380 |
| 2020-01-21 | 2020-01-17 | 1.814 | 41,942,033 | -138,761 | 1.79% | 76,099,263 |
| 2020-01-20 | 2020-01-16 | 1.828 | 42,080,794 | +294,346 | 1.80% | 76,942,898 |
| 2020-01-17 | 2020-01-15 | 1.800 | 41,786,448 | -892,993 | 1.79% | 75,229,242 |
| 2020-01-16 | 2020-01-14 | 1.814 | 42,679,441 | +177,745 | 1.83% | 77,437,209 |
| 2020-01-15 | 2020-01-13 | 1.885 | 42,501,696 | +196,232 | 1.82% | 80,103,653 |
| 2020-01-14 | 2020-01-10 | 1.871 | 42,305,464 | +78,208 | 1.81% | 79,138,782 |
| 2020-01-13 | 2020-01-09 | 1.772 | 42,227,256 | +368,289 | 1.81% | 74,834,983 |
| 2020-01-10 | 2020-01-08 | 1.674 | 41,858,967 | +81,052 | 1.79% | 70,061,064 |
| 2020-01-09 | 2020-01-07 | 1.730 | 41,777,915 | -436,543 | 1.79% | 72,275,838 |
| 2020-01-08 | 2020-01-06 | 1.660 | 42,214,458 | +446,497 | 1.81% | 70,062,315 |
| 2020-01-07 | 2020-01-03 | 1.758 | 41,767,961 | +69,861 | 1.79% | 73,433,554 |
| 2020-01-06 | 2020-01-02 | 1.786 | 41,698,100 | -983,313 | 1.78% | 74,483,701 |
| 2020-01-03 | 2019-12-31 | 1.617 | 42,681,413 | +638,614 | 1.83% | 69,036,361 |
| 2020-01-02 | 2019-12-27 | 1.702 | 42,042,799 | +455,029 | 1.80% | 71,551,419 |
| 2019-12-30 | 2019-12-24 | 1.716 | 41,587,770 | -594,382 | 1.78% | 71,361,953 |
| 2019-12-27 | 2019-12-20 | 1.603 | 42,182,152 | +86,622 | 1.80% | 67,635,522 |
| 2019-12-23 | 2019-12-19 | 1.575 | 42,095,530 | +12,798 | 1.80% | 66,312,479 |
| 2019-12-20 | 2019-12-18 | 1.589 | 42,082,732 | -186,941 | 1.80% | 66,884,214 |
| 2019-12-19 | 2019-12-17 | 1.575 | 42,269,673 | +97,943 | 1.81% | 66,586,804 |
| 2019-12-18 | 2019-12-16 | 1.589 | 42,171,730 | +280,675 | 1.80% | 67,025,663 |
| 2019-12-17 | 2019-12-13 | 1.477 | 41,891,055 | +177,746 | 1.79% | 61,865,974 |
| 2019-12-16 | 2019-12-12 | 1.491 | 41,713,309 | +106,647 | 1.78% | 62,190,174 |
| 2019-12-13 | 2019-12-11 | 1.435 | 41,606,662 | -965,513 | 1.78% | 59,690,375 |
| 2019-12-12 | 2019-12-10 | 1.435 | 42,572,175 | +201,918 | 1.82% | 61,075,534 |
| 2019-12-11 | 2019-12-09 | 1.435 | 42,370,257 | +275,862 | 1.81% | 60,785,855 |
| 2019-12-10 | 2019-12-06 | 1.449 | 42,094,395 | -14,918 | 1.80% | 60,982,154 |
| 2019-12-09 | 2019-12-05 | 1.407 | 42,109,313 | -153,446 | 1.80% | 59,226,957 |
| 2019-12-06 | 2019-12-04 | 1.392 | 42,262,759 | +602,202 | 1.81% | 58,848,351 |
| 2019-12-05 | 2019-12-03 | 1.421 | 41,660,557 | -34,805 | 1.78% | 59,181,737 |
| 2019-12-04 | 2019-12-02 | 1.407 | 41,695,362 | +103,804 | 1.78% | 58,644,732 |
| 2019-12-03 | 2019-11-29 | 1.435 | 41,591,558 | -76,590 | 1.78% | 59,668,706 |
| 2019-12-02 | 2019-11-28 | 1.421 | 41,668,148 | +80,701 | 1.78% | 59,192,520 |
| 2019-11-28 | 2019-11-26 | 1.491 | 41,587,447 | -34,128 | 1.78% | 62,002,526 |
| 2019-11-27 | 2019-11-25 | 1.435 | 41,621,575 | +24,173 | 1.78% | 59,711,770 |
| 2019-11-26 | 2019-11-22 | 1.463 | 41,597,402 | +697,085 | 1.78% | 60,847,229 |
| 2019-11-25 | 2019-11-21 | 1.491 | 40,900,317 | +2,000,481 | 1.75% | 60,978,088 |
| 2019-11-22 | 2019-11-20 | 1.421 | 38,899,836 | +2,843 | 1.66% | 55,259,939 |
| 2019-11-21 | 2019-11-19 | 1.421 | 38,896,993 | -763 | 1.66% | 55,255,901 |
| 2019-11-20 | 2019-11-18 | 1.392 | 38,897,756 | -19,504 | 1.66% | 54,162,787 |
| 2019-11-19 | 2019-11-15 | 1.407 | 38,917,260 | +19,907 | 1.66% | 54,737,318 |
| 2019-11-18 | 2019-11-14 | 1.435 | 38,897,353 | +474 | 1.66% | 55,803,505 |
| 2019-11-14 | 2019-11-12 | 1.463 | 38,896,879 | -143,618 | 1.66% | 56,896,998 |
| 2019-11-12 | 2019-11-08 | 1.491 | 39,040,497 | -5,688 | 1.67% | 58,205,291 |
| 2019-11-11 | 2019-11-07 | 1.477 | 39,046,185 | +58,301 | 1.67% | 57,664,585 |
| 2019-11-08 | 2019-11-06 | 1.519 | 38,987,884 | -442,231 | 1.67% | 59,223,583 |
| 2019-11-07 | 2019-11-05 | 1.505 | 39,430,115 | +149,306 | 1.69% | 59,340,757 |
| 2019-11-06 | 2019-11-04 | 1.519 | 39,280,809 | +92,428 | 1.68% | 59,668,544 |
| 2019-11-05 | 2019-11-01 | 1.435 | 39,188,381 | +28,439 | 1.68% | 56,221,024 |
| 2019-11-04 | 2019-10-31 | 1.435 | 39,159,942 | +19,907 | 1.67% | 56,180,225 |
| 2019-10-31 | 2019-10-29 | 1.407 | 39,140,035 | +62,567 | 1.67% | 55,050,652 |
| 2019-10-30 | 2019-10-28 | 1.435 | 39,077,468 | -546,035 | 1.67% | 56,061,905 |
| 2019-10-29 | 2019-10-25 | 1.449 | 39,623,503 | +122,289 | 1.69% | 57,402,572 |
| 2019-10-28 | 2019-10-24 | 1.435 | 39,501,214 | +2,844 | 1.69% | 56,669,826 |
| 2019-10-25 | 2019-10-23 | 1.421 | 39,498,370 | +1,061,574 | 1.69% | 56,110,199 |
| 2019-10-24 | 2019-10-22 | 1.449 | 38,436,796 | -403,127 | 1.64% | 55,683,390 |
| 2019-10-23 | 2019-10-21 | 1.449 | 38,839,923 | +319,942 | 1.66% | 56,267,400 |
| 2019-10-21 | 2019-10-17 | 1.449 | 38,519,981 | +22,751 | 1.65% | 55,803,900 |
| 2019-10-16 | 2019-10-14 | 1.477 | 38,497,230 | +28,439 | 1.65% | 56,853,871 |
| 2019-10-15 | 2019-10-11 | 1.477 | 38,468,791 | +159,260 | 1.64% | 56,811,872 |
| 2019-10-14 | 2019-10-10 | 1.491 | 38,309,531 | +601,491 | 1.64% | 57,115,497 |
| 2019-10-11 | 2019-10-09 | 1.463 | 37,708,040 | +98,116 | 1.61% | 55,158,006 |
| 2019-10-10 | 2019-10-08 | 1.575 | 37,609,924 | +69,676 | 1.61% | 59,246,369 |
| 2019-10-08 | 2019-10-03 | 1.561 | 37,540,248 | +1,422 | 1.61% | 58,608,604 |
| 2019-10-04 | 2019-10-02 | 1.575 | 37,538,826 | +8,088 | 1.61% | 59,134,369 |
| 2019-10-02 | 2019-09-27 | 1.589 | 37,530,738 | +1,422 | 1.60% | 59,649,500 |
| 2019-09-27 | 2019-09-25 | 1.589 | 37,529,316 | +1,422 | 1.60% | 59,647,240 |
| 2019-09-24 | 2019-09-20 | 1.617 | 37,527,894 | +1,223 | 1.60% | 60,700,643 |
| 2019-09-23 | 2019-09-19 | 1.674 | 37,526,671 | -2,844 | 1.60% | 62,809,923 |
| 2019-09-19 | 2019-09-17 | 1.491 | 37,529,515 | -1,422 | 1.60% | 55,952,575 |
| 2019-09-18 | 2019-09-16 | 1.575 | 37,530,937 | -100,959 | 1.60% | 59,121,942 |
| 2019-09-17 | 2019-09-13 | 1.603 | 37,631,896 | +456,268 | 1.61% | 60,339,570 |
| 2019-09-16 | 2019-09-12 | 1.463 | 37,175,628 | +70,500 | 1.59% | 54,379,212 |
| 2019-09-13 | 2019-09-11 | 1.421 | 37,105,128 | +7,821 | 1.59% | 52,710,431 |
| 2019-09-12 | 2019-09-10 | 1.392 | 37,097,307 | +73,942 | 1.59% | 51,655,770 |
| 2019-09-11 | 2019-09-09 | 1.407 | 37,023,365 | -450,763 | 1.58% | 52,073,546 |
| 2019-09-10 | 2019-09-06 | 1.463 | 37,474,128 | +109,491 | 1.60% | 54,815,848 |
| 2019-09-09 | 2019-09-05 | 1.449 | 37,364,637 | +38,393 | 1.60% | 54,130,153 |
| 2019-09-02 | 2019-08-29 | 1.350 | 37,326,244 | +619,857 | 1.60% | 50,399,565 |
| 2019-08-28 | 2019-08-26 | 1.392 | 36,706,387 | -585,849 | 1.57% | 51,111,437 |
| 2019-08-23 | 2019-08-21 | 1.449 | 37,292,236 | +137,931 | 1.59% | 54,025,265 |
| 2019-08-22 | 2019-08-20 | 1.435 | 37,154,305 | +15,641 | 1.59% | 53,302,868 |
| 2019-08-21 | 2019-08-19 | 1.463 | 37,138,664 | +15,642 | 1.59% | 54,325,143 |
| 2019-08-20 | 2019-08-16 | 1.378 | 37,123,022 | +22,751 | 1.59% | 51,169,439 |
| 2019-08-19 | 2019-08-15 | 1.336 | 37,100,271 | +9,954 | 1.59% | 49,572,629 |
| 2019-08-16 | 2019-08-14 | 1.350 | 37,090,317 | +1,143,970 | 1.59% | 50,081,005 |
| 2019-08-15 | 2019-08-13 | 1.308 | 35,946,347 | +15,642 | 1.54% | 47,019,604 |
| 2019-08-14 | 2019-08-12 | 1.364 | 35,930,705 | +14,220 | 1.54% | 49,020,613 |
| 2019-08-13 | 2019-08-09 | 1.350 | 35,916,485 | +9,953 | 1.54% | 48,496,045 |
| 2019-08-12 | 2019-08-08 | 1.378 | 35,906,532 | +4,266 | 1.54% | 49,492,660 |
| 2019-08-09 | 2019-08-07 | 1.378 | 35,902,266 | +34,127 | 1.54% | 49,486,780 |
| 2019-08-08 | 2019-08-06 | 1.336 | 35,868,139 | +12,798 | 1.53% | 47,926,279 |
| 2019-08-06 | 2019-08-02 | 1.505 | 35,855,341 | -49,769 | 1.53% | 53,960,864 |
| 2019-07-30 | 2019-07-26 | 1.617 | 35,905,110 | +2,844 | 1.54% | 58,075,822 |
| 2019-07-26 | 2019-07-24 | 1.561 | 35,902,266 | +4,266 | 1.54% | 56,051,353 |
| 2019-07-25 | 2019-07-23 | 1.547 | 35,898,000 | -8,532 | 1.54% | 55,539,786 |
| 2019-07-24 | 2019-07-22 | 1.519 | 35,906,532 | +51,191 | 1.54% | 54,542,932 |
| 2019-07-23 | 2019-07-19 | 1.547 | 35,855,341 | -7,110 | 1.53% | 55,473,786 |
| 2019-07-22 | 2019-07-18 | 1.547 | 35,862,451 | -7,110 | 1.53% | 55,484,786 |
| 2019-07-19 | 2019-07-17 | 1.575 | 35,869,561 | +14,220 | 1.53% | 56,504,800 |
| 2019-07-17 | 2019-07-15 | 1.575 | 35,855,341 | -5,688 | 1.53% | 56,482,400 |
| 2019-07-16 | 2019-07-12 | 1.575 | 35,861,029 | +3,373,326 | 1.53% | 56,491,360 |
| 2019-07-15 | 2019-07-11 | 1.575 | 32,487,703 | -5,687 | 1.39% | 51,177,408 |
| 2019-07-11 | 2019-07-09 | 1.575 | 32,493,390 | -585,850 | 1.39% | 51,186,367 |
| 2019-07-09 | 2019-07-05 | 1.646 | 33,079,240 | -15,641 | 1.41% | 54,435,554 |
| 2019-07-08 | 2019-07-04 | 1.646 | 33,094,881 | -7,110 | 1.42% | 54,461,293 |
| 2019-07-05 | 2019-07-03 | 1.617 | 33,101,991 | +487,734 | 1.42% | 53,541,831 |
| 2019-07-04 | 2019-07-02 | 1.660 | 32,614,257 | +493,421 | 1.39% | 54,129,094 |
| 2019-07-03 | 2019-06-28 | 1.575 | 32,120,836 | +2,844 | 1.37% | 50,599,488 |
| 2019-06-28 | 2019-06-26 | 1.561 | 32,117,992 | -1,422 | 1.37% | 50,143,267 |
| 2019-06-27 | 2019-06-25 | 1.575 | 32,119,414 | -543,190 | 1.37% | 50,597,248 |
| 2019-06-26 | 2019-06-24 | 1.617 | 32,662,604 | +176,323 | 1.40% | 52,831,131 |
| 2019-06-24 | 2019-06-20 | 1.660 | 32,486,281 | -96,511 | 1.39% | 53,916,695 |
| 2019-06-21 | 2019-06-19 | 1.617 | 32,582,792 | +531,815 | 1.39% | 52,702,036 |
| 2019-06-20 | 2019-06-18 | 1.561 | 32,050,977 | +486,311 | 1.37% | 50,038,642 |
| 2019-06-19 | 2019-06-17 | 1.575 | 31,564,666 | -245,999 | 1.35% | 49,723,362 |
| 2019-06-18 | 2019-06-14 | 1.575 | 31,810,665 | +1,085,789 | 1.36% | 50,110,880 |
| 2019-06-17 | 2019-06-13 | 1.561 | 30,724,876 | -528,971 | 1.31% | 47,968,306 |
| 2019-06-13 | 2019-06-11 | 1.617 | 31,253,847 | -501,953 | 1.34% | 50,552,494 |
| 2019-06-12 | 2019-06-10 | 1.561 | 31,755,800 | -1,030,925 | 1.36% | 49,577,805 |
| 2019-06-11 | 2019-06-06 | 1.533 | 32,786,725 | -594 | 1.40% | 50,265,013 |
| 2019-06-10 | 2019-06-05 | 1.575 | 32,787,319 | -1 | 1.40% | 51,649,389 |
| 2019-06-06 | 2019-06-04 | 1.547 | 32,787,320 | -13,483 | 1.40% | 50,727,080 |
| 2019-06-05 | 2019-06-03 | 1.561 | 32,800,803 | +12,798 | 1.40% | 51,209,285 |
| 2019-06-04 | 2019-05-31 | 1.575 | 32,788,005 | -554,714 | 1.40% | 51,650,470 |
| 2019-06-03 | 2019-05-30 | 1.589 | 33,342,719 | -79,630 | 1.43% | 52,993,270 |
| 2019-05-31 | 2019-05-29 | 1.617 | 33,422,349 | -29,861 | 1.43% | 54,060,004 |
| 2019-05-30 | 2019-05-28 | 1.589 | 33,452,210 | -241,734 | 1.43% | 53,167,289 |
| 2019-05-29 | 2019-05-27 | 1.603 | 33,693,944 | +21,329 | 1.44% | 54,025,396 |
| 2019-05-28 | 2019-05-24 | 1.632 | 33,672,615 | -460,408 | 1.44% | 54,938,411 |
| 2019-05-23 | 2019-05-21 | 1.688 | 34,133,023 | +1,422 | 1.46% | 57,609,918 |
| 2019-05-22 | 2019-05-20 | 1.702 | 34,131,601 | -538,213 | 1.46% | 58,087,581 |
| 2019-05-21 | 2019-05-17 | 1.646 | 34,669,814 | -1,422 | 1.48% | 57,053,020 |
| 2019-05-17 | 2019-05-15 | 1.744 | 34,671,236 | +9,143,231 | 1.48% | 60,468,928 |
| 2019-05-16 | 2019-05-14 | 1.716 | 25,528,005 | -126,555 | 1.09% | 43,804,423 |
| 2019-05-15 | 2019-05-10 | 1.716 | 25,654,560 | -1,570 | 1.10% | 44,021,584 |
| 2019-05-14 | 2019-05-09 | 1.660 | 25,656,130 | +553,076 | 1.10% | 42,580,859 |
| 2019-05-10 | 2019-05-08 | 1.730 | 25,103,054 | +1,501,524 | 1.07% | 43,428,310 |
| 2019-05-09 | 2019-05-07 | 1.786 | 23,601,530 | -45,503 | 1.01% | 42,158,499 |
| 2019-05-08 | 2019-05-06 | 1.772 | 23,647,033 | +8,532 | 1.01% | 41,907,183 |
| 2019-05-06 | 2019-05-02 | 1.857 | 23,638,501 | +58,300 | 1.01% | 43,886,922 |
| 2019-05-03 | 2019-04-30 | 1.857 | 23,580,201 | -5,688 | 1.01% | 43,778,683 |
| 2019-05-02 | 2019-04-29 | 1.828 | 23,585,889 | -27,017 | 1.01% | 43,125,770 |
| 2019-04-30 | 2019-04-26 | 1.828 | 23,612,906 | +7,142,520 | 1.01% | 43,175,170 |
| 2019-04-29 | 2019-04-25 | 1.772 | 16,470,386 | -835,786 | 0.70% | 29,188,756 |
| 2019-04-26 | 2019-04-24 | 1.828 | 17,306,172 | +888,727 | 0.74% | 31,643,581 |
| 2019-04-25 | 2019-04-23 | 1.828 | 16,417,445 | -143,618 | 0.70% | 30,018,583 |
| 2019-04-24 | 2019-04-18 | 1.843 | 16,561,063 | -48,347 | 0.71% | 30,514,114 |
| 2019-04-23 | 2019-04-17 | 1.885 | 16,609,410 | -331,318 | 0.71% | 31,304,031 |
| 2019-04-18 | 2019-04-16 | 1.857 | 16,940,728 | -139,352 | 0.72% | 31,451,927 |
| 2019-04-17 | 2019-04-15 | 1.857 | 17,080,080 | -172,898 | 0.73% | 31,710,646 |
| 2019-04-16 | 2019-04-12 | 1.899 | 17,252,978 | -135,087 | 0.74% | 32,759,638 |
| 2019-04-15 | 2019-04-11 | 1.899 | 17,388,065 | +113,757 | 0.74% | 33,016,139 |
| 2019-04-12 | 2019-04-10 | 1.983 | 17,274,308 | +466,405 | 0.74% | 34,257,923 |
| 2019-04-11 | 2019-04-09 | 2.068 | 16,807,903 | -22,752 | 0.72% | 34,751,386 |
| 2019-04-10 | 2019-04-08 | 2.053 | 16,830,655 | -6,168,481 | 0.72% | 34,561,703 |
| 2019-04-08 | 2019-04-03 | 2.068 | 22,999,136 | -10,535,335 | 0.98% | 47,552,146 |
| 2019-04-04 | 2019-04-02 | 2.068 | 33,534,471 | -12,798 | 1.43% | 69,334,607 |
| 2019-04-03 | 2019-04-01 | 2.025 | 33,547,269 | +83,896 | 1.43% | 67,945,535 |
| 2019-04-02 | 2019-03-29 | 1.814 | 33,463,373 | -344,115 | 1.43% | 60,715,655 |
| 2019-04-01 | 2019-03-28 | 1.857 | 33,807,488 | -344,116 | 1.45% | 62,766,526 |
| 2019-03-28 | 2019-03-26 | 1.800 | 34,151,604 | +113,758 | 1.46% | 61,484,032 |
| 2019-03-27 | 2019-03-25 | 1.786 | 34,037,846 | +113,757 | 1.46% | 60,800,486 |
| 2019-03-25 | 2019-03-21 | 1.814 | 33,924,089 | -1,104 | 1.45% | 61,551,574 |
| 2019-03-22 | 2019-03-20 | 1.843 | 33,925,193 | -91,005 | 1.45% | 62,507,896 |
| 2019-03-21 | 2019-03-19 | 1.843 | 34,016,198 | +8,531 | 1.45% | 62,675,575 |
| 2019-03-19 | 2019-03-15 | 1.857 | 34,007,667 | -378,569 | 1.45% | 63,138,176 |
| 2019-03-18 | 2019-03-14 | 1.814 | 34,386,236 | -71,098 | 1.47% | 62,390,090 |
| 2019-03-15 | 2019-03-13 | 2.011 | 34,457,334 | +519 | 1.47% | 69,304,107 |
| 2019-03-14 | 2019-03-12 | 2.053 | 34,456,815 | -327,051 | 1.47% | 70,756,973 |
| 2019-03-13 | 2019-03-11 | 2.039 | 34,783,866 | -455,028 | 1.49% | 70,939,335 |
| 2019-03-12 | 2019-03-08 | 2.011 | 35,238,894 | -58,301 | 1.51% | 70,876,060 |
| 2019-03-11 | 2019-03-07 | 2.068 | 35,297,195 | +712,404 | 1.51% | 72,979,148 |
| 2019-03-08 | 2019-03-06 | 2.152 | 34,584,791 | +924,277 | 1.48% | 74,424,829 |
| 2019-03-07 | 2019-03-05 | 2.208 | 33,660,514 | +40,822 | 1.44% | 74,329,576 |
| 2019-03-06 | 2019-03-04 | 1.969 | 33,619,692 | +17,063 | 1.44% | 66,200,768 |
| 2019-03-04 | 2019-02-28 | 2.039 | 33,602,629 | +358,335 | 1.44% | 68,530,282 |
| 2019-03-01 | 2019-02-27 | 1.955 | 33,244,294 | +308,567 | 1.42% | 64,993,986 |
| 2019-02-28 | 2019-02-26 | 2.124 | 32,935,727 | -170,636 | 1.41% | 69,949,637 |
| 2019-02-27 | 2019-02-25 | 2.166 | 33,106,363 | -614,004 | 1.42% | 71,708,965 |
| 2019-02-26 | 2019-02-22 | 2.194 | 33,720,367 | +1,518,658 | 1.44% | 73,987,466 |
| 2019-02-25 | 2019-02-21 | 1.941 | 32,201,709 | +708,138 | 1.38% | 62,502,771 |
| 2019-02-22 | 2019-02-20 | 1.927 | 31,493,571 | -109,434 | 1.35% | 60,685,332 |
| 2019-02-21 | 2019-02-19 | 1.955 | 31,603,005 | -189,804 | 1.35% | 61,785,198 |
| 2019-02-20 | 2019-02-18 | 1.983 | 31,792,809 | -116,601 | 1.36% | 63,050,607 |
| 2019-02-19 | 2019-02-15 | 1.927 | 31,909,410 | +260,219 | 1.36% | 61,486,617 |
| 2019-02-18 | 2019-02-14 | 1.885 | 31,649,191 | +17,064 | 1.35% | 59,649,756 |
| 2019-02-15 | 2019-02-13 | 1.913 | 31,632,127 | -465,604 | 1.35% | 60,507,410 |
| 2019-02-14 | 2019-02-12 | 1.561 | 32,097,731 | +11,376 | 1.37% | 50,111,635 |
| 2019-02-11 | 2019-02-04 | 1.547 | 32,086,355 | +159,428 | 1.37% | 49,642,578 |
| 2019-02-08 | 2019-01-31 | 1.449 | 31,926,927 | +48,961 | 1.37% | 46,252,542 |
| 2019-02-01 | 2019-01-30 | 1.449 | 31,877,966 | +76,786 | 1.36% | 46,181,612 |
| 2019-01-31 | 2019-01-29 | 1.449 | 31,801,180 | +134,802 | 1.36% | 46,070,372 |
| 2019-01-30 | 2019-01-28 | 1.660 | 31,666,378 | +504,797 | 1.35% | 52,555,922 |
| 2019-01-29 | 2019-01-25 | 1.561 | 31,161,581 | -218,982 | 1.33% | 48,650,098 |
| 2019-01-28 | 2019-01-24 | 1.280 | 31,380,563 | +194,809 | 1.34% | 40,164,594 |
| 2019-01-25 | 2019-01-23 | 1.280 | 31,185,754 | +14,220 | 1.33% | 39,915,254 |
| 2019-01-24 | 2019-01-22 | 1.308 | 31,171,534 | -479,202 | 1.33% | 40,773,912 |
| 2019-01-23 | 2019-01-21 | 1.294 | 31,650,736 | +691,785 | 1.35% | 40,955,563 |
| 2019-01-22 | 2019-01-18 | 1.280 | 30,958,951 | +56,879 | 1.32% | 39,624,965 |
| 2019-01-21 | 2019-01-17 | 1.294 | 30,902,072 | +17,063 | 1.32% | 39,986,803 |
| 2019-01-18 | 2019-01-16 | 1.280 | 30,885,009 | +130,821 | 1.32% | 39,530,325 |
| 2019-01-17 | 2019-01-15 | 1.252 | 30,754,188 | +102,382 | 1.32% | 38,497,766 |
| 2019-01-16 | 2019-01-14 | 1.266 | 30,651,806 | +51,190 | 1.31% | 38,800,725 |
| 2019-01-15 | 2019-01-11 | 1.280 | 30,600,616 | +46,925 | 1.31% | 39,166,325 |
| 2019-01-11 | 2019-01-09 | 1.266 | 30,553,691 | +173,480 | 1.31% | 38,676,526 |
| 2019-01-10 | 2019-01-08 | 1.238 | 30,380,211 | +4,266 | 1.30% | 37,602,327 |
| 2018-12-28 | 2018-12-24 | 1.392 | 30,375,945 | +824,709 | 1.30% | 42,296,677 |
| 2018-12-27 | 2018-12-20 | 1.477 | 29,551,236 | -656 | 1.26% | 43,642,157 |
| 2018-12-21 | 2018-12-19 | 1.533 | 29,551,892 | +769 | 1.26% | 45,305,721 |
| 2018-12-19 | 2018-12-17 | 1.603 | 29,551,123 | -38,226 | 1.26% | 47,382,732 |
| 2018-12-18 | 2018-12-14 | 1.603 | 29,589,349 | -381,087 | 1.27% | 47,444,025 |
| 2018-12-17 | 2018-12-13 | 1.632 | 29,970,436 | +110,913 | 1.28% | 48,898,137 |
| 2018-12-14 | 2018-12-12 | 1.660 | 29,859,523 | +104,560 | 1.28% | 49,557,128 |
| 2018-12-13 | 2018-12-11 | 1.674 | 29,754,963 | +100,909 | 1.27% | 49,802,098 |
| 2018-12-12 | 2018-12-10 | 1.744 | 29,654,054 | -110,914 | 1.27% | 51,718,631 |
| 2018-12-11 | 2018-12-07 | 1.674 | 29,764,968 | +782,081 | 1.27% | 49,818,844 |
| 2018-12-10 | 2018-12-06 | 1.660 | 28,982,887 | -255,954 | 1.24% | 48,102,197 |
| 2018-12-07 | 2018-12-05 | 1.688 | 29,238,841 | +410,948 | 1.25% | 49,349,489 |
| 2018-12-06 | 2018-12-04 | 1.716 | 28,827,893 | +183,433 | 1.23% | 49,466,820 |
| 2018-12-05 | 2018-12-03 | 1.702 | 28,644,460 | +132,243 | 1.22% | 48,749,175 |
| 2018-12-04 | 2018-11-30 | 1.660 | 28,512,217 | -490,578 | 1.22% | 47,321,037 |
| 2018-12-03 | 2018-11-29 | 1.674 | 29,002,795 | +255,954 | 1.24% | 48,543,163 |
| 2018-11-30 | 2018-11-28 | 1.716 | 28,746,841 | +576,114 | 1.23% | 49,327,740 |
| 2018-11-29 | 2018-11-27 | 1.674 | 28,170,727 | -39,180 | 1.20% | 47,150,497 |
| 2018-11-28 | 2018-11-26 | 1.660 | 28,209,907 | +120,867 | 1.21% | 46,819,301 |
| 2018-11-27 | 2018-11-23 | 1.674 | 28,089,040 | +106,647 | 1.20% | 47,013,774 |
| 2018-11-26 | 2018-11-22 | 1.688 | 27,982,393 | -21,330 | 1.20% | 47,228,849 |
| 2018-11-23 | 2018-11-21 | 1.660 | 28,003,723 | +18,435 | 1.20% | 46,477,102 |
| 2018-11-22 | 2018-11-20 | 1.674 | 27,985,288 | +431,524 | 1.20% | 46,840,120 |
| 2018-11-21 | 2018-11-19 | 1.674 | 27,553,764 | +105,096 | 1.18% | 46,117,861 |
| 2018-11-20 | 2018-11-16 | 1.688 | 27,448,668 | +156,416 | 1.17% | 46,328,024 |
| 2018-11-19 | 2018-11-15 | 1.716 | 27,292,252 | -25,595 | 1.17% | 46,831,758 |
| 2018-11-16 | 2018-11-14 | 1.688 | 27,317,847 | +25,595 | 1.17% | 46,107,224 |
| 2018-11-15 | 2018-11-13 | 1.688 | 27,292,252 | -110,913 | 1.17% | 46,064,025 |
| 2018-11-14 | 2018-11-12 | 1.688 | 27,403,165 | -315,676 | 1.17% | 46,251,224 |
| 2018-11-13 | 2018-11-09 | 1.660 | 27,718,841 | +425,840 | 1.19% | 46,004,290 |
| 2018-11-12 | 2018-11-08 | 1.688 | 27,293,001 | -327,905 | 1.17% | 46,065,289 |
| 2018-11-09 | 2018-11-07 | 1.702 | 27,620,906 | +1,145,241 | 1.18% | 47,007,218 |
| 2018-11-08 | 2018-11-06 | 1.688 | 26,475,665 | -328,473 | 1.13% | 44,685,784 |
| 2018-11-07 | 2018-11-05 | 1.674 | 26,804,138 | +201,919 | 1.15% | 44,863,181 |
| 2018-11-06 | 2018-11-02 | 1.716 | 26,602,219 | -184,857 | 1.14% | 45,647,706 |
| 2018-11-05 | 2018-11-01 | 1.632 | 26,787,076 | +1,787,410 | 1.21% | 43,704,339 |
| 2018-11-01 | 2018-10-30 | 1.589 | 24,999,666 | -22,752 | 1.13% | 39,733,234 |
| 2018-10-30 | 2018-10-26 | 1.603 | 25,022,418 | -38,393 | 1.13% | 40,121,336 |
| 2018-10-29 | 2018-10-25 | 1.561 | 25,060,811 | -139,352 | 1.13% | 39,125,451 |
| 2018-10-26 | 2018-10-24 | 1.603 | 25,200,163 | -130,821 | 1.14% | 40,406,335 |
| 2018-10-25 | 2018-10-23 | 1.617 | 25,330,984 | +331,318 | 1.14% | 40,972,377 |
| 2018-10-23 | 2018-10-19 | 1.674 | 24,999,666 | -2,062 | 1.13% | 41,842,963 |
| 2018-10-22 | 2018-10-18 | 1.603 | 25,001,728 | +1,422 | 1.13% | 40,088,161 |
| 2018-10-19 | 2018-10-16 | 1.603 | 25,000,306 | +185 | 1.13% | 40,085,881 |
| 2018-10-18 | 2018-10-15 | 1.589 | 25,000,121 | +428,913 | 1.13% | 39,733,957 |
| 2018-10-16 | 2018-10-12 | 1.575 | 24,571,208 | -57,781 | 1.11% | 38,706,668 |
| 2018-10-15 | 2018-10-11 | 1.575 | 24,628,989 | +58,745 | 1.11% | 38,797,690 |
| 2018-10-12 | 2018-10-10 | 1.674 | 24,570,244 | -647 | 1.11% | 41,124,222 |
| 2018-10-11 | 2018-10-09 | 1.730 | 24,570,891 | -12,595 | 1.11% | 42,507,668 |
| 2018-10-10 | 2018-10-08 | 1.772 | 24,583,486 | +62,567 | 1.11% | 43,566,761 |
| 2018-10-09 | 2018-10-05 | 1.716 | 24,520,919 | -1,220,046 | 1.11% | 42,076,328 |
| 2018-10-08 | 2018-10-04 | 1.674 | 25,740,965 | -378,242 | 1.16% | 43,083,705 |
| 2018-10-05 | 2018-10-03 | 1.730 | 26,119,207 | +2,844 | 1.18% | 45,186,256 |
| 2018-10-04 | 2018-10-02 | 1.758 | 26,116,363 | +5,687 | 1.18% | 45,915,992 |
| 2018-10-03 | 2018-09-28 | 1.843 | 26,110,676 | -4,214,702 | 1.18% | 48,109,481 |
| 2018-10-02 | 2018-09-27 | 1.814 | 30,325,378 | +53,324 | 1.37% | 55,022,104 |
| 2018-09-28 | 2018-09-26 | 1.843 | 30,272,054 | +16,739 | 1.36% | 55,776,909 |
| 2018-09-27 | 2018-09-24 | 1.800 | 30,255,315 | -607,890 | 1.36% | 54,469,440 |
| 2018-09-26 | 2018-09-21 | 1.828 | 30,863,205 | +133,665 | 1.39% | 56,432,025 |
| 2018-09-24 | 2018-09-20 | 1.758 | 30,729,540 | +22,751 | 1.39% | 54,026,562 |
| 2018-09-21 | 2018-09-19 | 1.800 | 30,706,789 | +96,694 | 1.38% | 55,282,240 |
| 2018-09-20 | 2018-09-18 | 1.744 | 30,610,095 | -455,029 | 1.38% | 53,386,030 |
| 2018-09-19 | 2018-09-17 | 1.674 | 31,065,124 | -4,266 | 1.40% | 51,994,968 |
| 2018-09-18 | 2018-09-14 | 1.702 | 31,069,390 | -5,241 | 1.40% | 52,876,093 |
| 2018-09-17 | 2018-09-13 | 1.589 | 31,074,631 | -6,665 | 1.40% | 49,388,483 |
| 2018-09-14 | 2018-09-12 | 1.603 | 31,081,296 | -182,357 | 1.40% | 49,836,236 |
| 2018-09-13 | 2018-09-11 | 1.646 | 31,263,653 | -69,676 | 1.41% | 51,447,804 |
| 2018-09-12 | 2018-09-10 | 1.646 | 31,333,329 | -27,017 | 1.41% | 51,562,464 |
| 2018-09-11 | 2018-09-07 | 1.660 | 31,360,346 | -573,052 | 1.41% | 52,048,008 |
| 2018-09-10 | 2018-09-06 | 1.646 | 31,933,398 | -464,982 | 1.44% | 52,549,944 |
| 2018-09-06 | 2018-09-04 | 1.716 | 32,398,380 | -83,896 | 1.46% | 55,593,547 |
| 2018-09-05 | 2018-09-03 | 1.758 | 32,482,276 | +69,676 | 1.46% | 57,108,102 |
| 2018-09-04 | 2018-08-31 | 1.772 | 32,412,600 | -7,110 | 1.46% | 57,441,487 |
| 2018-09-03 | 2018-08-30 | 1.800 | 32,419,710 | +13,509 | 1.46% | 58,366,057 |
| 2018-08-31 | 2018-08-29 | 1.828 | 32,406,201 | +347,367 | 1.46% | 59,253,326 |
| 2018-08-30 | 2018-08-28 | 1.857 | 32,058,834 | -20,192 | 1.45% | 59,519,999 |
| 2018-08-29 | 2018-08-27 | 1.772 | 32,079,026 | -430,855 | 1.45% | 56,850,329 |
| 2018-08-28 | 2018-08-24 | 1.730 | 32,509,881 | -11,875 | 1.47% | 56,242,129 |
| 2018-08-27 | 2018-08-23 | 1.758 | 32,521,756 | -86,486 | 1.47% | 57,177,513 |
| 2018-08-24 | 2018-08-22 | 1.772 | 32,608,242 | +133,665 | 1.47% | 57,788,203 |
| 2018-08-23 | 2018-08-21 | 1.772 | 32,474,577 | +382,658 | 1.46% | 57,551,323 |
| 2018-08-22 | 2018-08-20 | 1.660 | 32,091,919 | -518 | 1.45% | 53,262,182 |
| 2018-08-20 | 2018-08-16 | 1.617 | 32,092,437 | -18,485 | 1.45% | 51,908,897 |
| 2018-08-17 | 2018-08-15 | 1.674 | 32,110,922 | +243,155 | 1.45% | 53,745,363 |
| 2018-08-16 | 2018-08-14 | 1.716 | 31,867,767 | +211,304 | 1.44% | 54,683,049 |
| 2018-08-15 | 2018-08-13 | 1.744 | 31,656,463 | -25,595 | 1.43% | 55,210,965 |
| 2018-08-14 | 2018-08-10 | 1.800 | 31,682,058 | +57,583 | 1.43% | 57,038,043 |
| 2018-08-13 | 2018-08-09 | 1.786 | 31,624,475 | +457,873 | 1.43% | 56,489,575 |
| 2018-08-10 | 2018-08-08 | 1.744 | 31,166,602 | +119,445 | 1.40% | 54,356,615 |
| 2018-08-08 | 2018-08-06 | 1.843 | 31,047,157 | +8,530 | 1.40% | 57,205,053 |
| 2018-08-07 | 2018-08-03 | 1.913 | 31,038,627 | -105,416 | 1.40% | 59,372,136 |
| 2018-08-06 | 2018-08-02 | 1.913 | 31,144,043 | +615,711 | 1.40% | 59,573,780 |
| 2018-08-03 | 2018-08-01 | 1.983 | 30,528,332 | +46,925 | 1.38% | 60,542,932 |
| 2018-08-02 | 2018-07-31 | 1.688 | 30,481,407 | +826,872 | 1.37% | 51,446,699 |
| 2018-08-01 | 2018-07-30 | 1.772 | 29,654,535 | +506,458 | 1.34% | 52,553,655 |
| 2018-07-31 | 2018-07-27 | 1.744 | 29,148,077 | +728,046 | 1.31% | 50,836,174 |
| 2018-07-30 | 2018-07-26 | 1.716 | 28,420,031 | -381,087 | 1.28% | 48,766,955 |
| 2018-07-27 | 2018-07-25 | 1.744 | 28,801,118 | +352,648 | 1.30% | 50,231,054 |
| 2018-07-26 | 2018-07-24 | 1.744 | 28,448,470 | +1,373,617 | 1.28% | 49,616,013 |
| 2018-07-25 | 2018-07-23 | 1.688 | 27,074,853 | +1,197,294 | 1.22% | 45,697,097 |
| 2018-07-24 | 2018-07-20 | 1.716 | 25,877,559 | -2,573,329 | 1.17% | 44,404,236 |
| 2018-07-23 | 2018-07-19 | 1.843 | 28,450,888 | -419,479 | 1.28% | 52,421,372 |
| 2018-07-20 | 2018-07-18 | 1.941 | 28,870,367 | +298,612 | 1.30% | 56,036,713 |
| 2018-07-19 | 2018-07-17 | 1.969 | 28,571,755 | +1,188,261 | 1.29% | 56,260,840 |
| 2018-07-18 | 2018-07-16 | 1.955 | 27,383,494 | +108,069 | 1.23% | 53,535,877 |
| 2018-07-17 | 2018-07-13 | 1.969 | 27,275,425 | +254,532 | 1.23% | 53,708,228 |
| 2018-07-16 | 2018-07-12 | 1.969 | 27,020,893 | +78,286 | 1.22% | 53,207,027 |
| 2018-07-13 | 2018-07-11 | 1.969 | 26,942,607 | -18,486 | 1.21% | 53,052,874 |
| 2018-07-12 | 2018-07-10 | 1.997 | 26,961,093 | +218,983 | 1.22% | 53,847,693 |
| 2018-07-11 | 2018-07-09 | 2.025 | 26,742,110 | +263,063 | 1.21% | 54,162,590 |
| 2018-07-09 | 2018-07-05 | 1.983 | 26,479,047 | +383,931 | 1.19% | 52,512,504 |
| 2018-07-06 | 2018-07-04 | 2.025 | 26,095,116 | +385,352 | 1.18% | 52,852,190 |
| 2018-07-05 | 2018-07-03 | 2.110 | 25,709,764 | +67,933 | 1.16% | 54,241,365 |
| 2018-07-04 | 2018-06-29 | 2.110 | 25,641,831 | +346,959 | 1.16% | 54,098,043 |
| 2018-07-03 | 2018-06-28 | 1.983 | 25,294,872 | -138,394 | 1.14% | 50,164,081 |
| 2018-06-29 | 2018-06-27 | 2.096 | 25,433,266 | +86,740 | 1.15% | 53,300,301 |
| 2018-06-28 | 2018-06-26 | 2.208 | 25,346,526 | -523,473 | 1.14% | 55,970,522 |
| 2018-06-27 | 2018-06-25 | 2.279 | 25,869,999 | -187,528 | 1.17% | 58,945,776 |
| 2018-06-26 | 2018-06-22 | 2.321 | 26,057,527 | -76,559 | 1.17% | 60,472,567 |
| 2018-06-25 | 2018-06-21 | 2.222 | 26,134,086 | -16,503 | 1.18% | 58,077,199 |
| 2018-06-22 | 2018-06-20 | 2.307 | 26,150,589 | -71,940 | 1.18% | 60,320,729 |
| 2018-06-21 | 2018-06-19 | 2.208 | 26,222,529 | +126,924 | 1.18% | 57,904,923 |
| 2018-06-20 | 2018-06-15 | 2.363 | 26,095,605 | +347,389 | 1.18% | 61,662,043 |
| 2018-06-19 | 2018-06-14 | 2.490 | 25,748,216 | +309,428 | 1.16% | 64,100,537 |
| 2018-06-15 | 2018-06-13 | 2.616 | 25,438,788 | +643,201 | 1.15% | 66,550,392 |
| 2018-06-14 | 2018-06-12 | 2.686 | 24,795,587 | +20,920 | 1.12% | 66,611,471 |
| 2018-06-13 | 2018-06-11 | 2.672 | 24,774,667 | +238,890 | 1.12% | 66,206,814 |
| 2018-06-12 | 2018-06-08 | 2.616 | 24,535,777 | +461,230 | 1.11% | 64,188,026 |
| 2018-06-08 | 2018-06-06 | 2.743 | 24,074,547 | +2,465,733 | 1.09% | 66,028,890 |
| 2018-06-07 | 2018-06-05 | 2.672 | 21,608,814 | -119,445 | 0.97% | 57,746,517 |
| 2018-06-06 | 2018-06-04 | 2.377 | 21,728,259 | -947,028 | 0.98% | 51,647,927 |
| 2018-06-05 | 2018-06-01 | 2.279 | 22,675,287 | -691,075 | 1.02% | 51,666,503 |
| 2018-06-04 | 2018-05-31 | 2.307 | 23,366,362 | +272,053 | 1.05% | 53,898,442 |
| 2018-06-01 | 2018-05-30 | 2.279 | 23,094,309 | -152,150 | 1.04% | 52,621,261 |
| 2018-05-31 | 2018-05-29 | 2.335 | 23,246,459 | -615,477 | 1.05% | 54,275,791 |
| 2018-05-30 | 2018-05-28 | 2.293 | 23,861,936 | -59,723 | 1.08% | 54,705,947 |
| 2018-05-29 | 2018-05-25 | 2.391 | 23,921,659 | -861,710 | 1.08% | 57,198,084 |
| 2018-05-28 | 2018-05-24 | 2.419 | 24,783,369 | +319,942 | 1.12% | 59,955,641 |
| 2018-05-25 | 2018-05-23 | 2.616 | 24,463,427 | -648 | 1.10% | 63,998,751 |
| 2018-05-24 | 2018-05-21 | 2.658 | 24,464,075 | -4,550 | 1.10% | 65,032,712 |
| 2018-05-23 | 2018-05-18 | 2.560 | 24,468,625 | +230,500 | 1.10% | 62,635,740 |
| 2018-05-21 | 2018-05-17 | 2.574 | 24,238,125 | +689,653 | 1.09% | 62,386,608 |
| 2018-05-18 | 2018-05-16 | 2.602 | 23,548,472 | +567,865 | 1.06% | 61,273,928 |
| 2018-05-17 | 2018-05-15 | 2.616 | 22,980,607 | +359,210 | 1.04% | 60,119,547 |
| 2018-05-16 | 2018-05-14 | 2.602 | 22,621,397 | +1,124,824 | 1.02% | 58,861,647 |
| 2018-05-15 | 2018-05-11 | 2.630 | 21,496,573 | +297,602 | 0.97% | 56,539,517 |
| 2018-05-14 | 2018-05-10 | 2.644 | 21,198,971 | +5,879 | 0.96% | 56,054,940 |
| 2018-05-10 | 2018-05-08 | 2.672 | 21,193,092 | -172,058 | 0.96% | 56,635,558 |
| 2018-05-09 | 2018-05-07 | 2.588 | 21,365,150 | +172,551 | 0.96% | 55,292,348 |
| 2018-05-08 | 2018-05-04 | 2.602 | 21,192,599 | -537,502 | 0.96% | 55,143,866 |
| 2018-05-07 | 2018-05-03 | 2.672 | 21,730,101 | +546,034 | 0.98% | 58,070,639 |
| 2018-05-04 | 2018-05-02 | 2.658 | 21,184,067 | -117 | 0.95% | 56,313,485 |
| 2018-05-03 | 2018-04-30 | 2.532 | 21,184,184 | -321,364 | 0.95% | 53,632,187 |
| 2018-05-02 | 2018-04-27 | 2.574 | 21,505,548 | +285,958 | 0.97% | 55,353,217 |
| 2018-04-30 | 2018-04-26 | 2.546 | 21,219,590 | +8,532 | 0.96% | 54,020,279 |
| 2018-04-27 | 2018-04-25 | 2.700 | 21,211,058 | +27,017 | 0.96% | 57,280,239 |
| 2018-04-26 | 2018-04-24 | 2.799 | 21,184,041 | -283,717 | 0.95% | 59,292,962 |
| 2018-04-25 | 2018-04-23 | 2.729 | 21,467,758 | +9,953 | 0.97% | 58,577,345 |
| 2018-04-24 | 2018-04-20 | 2.743 | 21,457,805 | +136,509 | 0.97% | 58,851,992 |
| 2018-04-23 | 2018-04-19 | 2.911 | 21,321,296 | +136,509 | 0.96% | 62,076,212 |
| 2018-04-20 | 2018-04-18 | 2.757 | 21,184,787 | -50,054 | 0.95% | 58,401,155 |
| 2018-04-19 | 2018-04-17 | 2.757 | 21,234,841 | +49,769 | 0.96% | 58,539,141 |
| 2018-04-18 | 2018-04-16 | 2.771 | 21,185,072 | -68,254 | 0.95% | 58,699,909 |
| 2018-04-17 | 2018-04-13 | 2.799 | 21,253,326 | +68,254 | 0.96% | 59,486,887 |
| 2018-04-13 | 2018-04-11 | 2.869 | 21,185,072 | -1,549,941 | 0.95% | 60,785,693 |
| 2018-04-12 | 2018-04-10 | 2.954 | 22,735,013 | -170,752 | 1.02% | 67,151,507 |
| 2018-04-11 | 2018-04-09 | 2.813 | 22,905,765 | +1,630,994 | 1.03% | 64,434,143 |
| 2018-04-10 | 2018-04-06 | 2.644 | 21,274,771 | +174,901 | 0.96% | 56,255,372 |
| 2018-04-09 | 2018-04-04 | 2.771 | 21,099,870 | +25,596 | 0.95% | 58,463,831 |
| 2018-04-06 | 2018-04-03 | 2.700 | 21,074,274 | +244,572 | 0.95% | 56,910,855 |
| 2018-04-04 | 2018-03-29 | 2.799 | 20,829,702 | -505,509 | 0.94% | 58,301,187 |
| 2018-04-03 | 2018-03-28 | 2.757 | 21,335,211 | -776,677 | 0.96% | 58,815,836 |
| 2018-03-29 | 2018-03-27 | 2.954 | 22,111,888 | +1,346,601 | 1.00% | 65,311,007 |
| 2018-03-28 | 2018-03-26 | 2.996 | 20,765,287 | -9,954 | 0.94% | 62,209,800 |
| 2018-03-27 | 2018-03-23 | 3.179 | 20,775,241 | +335,584 | 0.94% | 66,038,283 |
| 2018-03-26 | 2018-03-22 | 3.207 | 20,439,657 | -1,559,895 | 0.92% | 65,546,531 |
| 2018-03-23 | 2018-03-21 | 3.305 | 21,999,552 | -628,509 | 0.99% | 72,714,824 |
| 2018-03-22 | 2018-03-20 | 3.376 | 22,628,061 | -1,421,964 | 1.02% | 76,383,551 |
| 2018-03-21 | 2018-03-19 | 3.347 | 24,050,025 | +86,740 | 1.08% | 80,507,020 |
| 2018-03-20 | 2018-03-16 | 3.432 | 23,963,285 | +540,346 | 1.08% | 82,238,928 |
| 2018-03-19 | 2018-03-15 | 3.432 | 23,422,939 | -527,549 | 1.06% | 80,384,530 |
| 2018-03-16 | 2018-03-14 | 3.488 | 23,950,488 | -1,525,767 | 1.08% | 83,542,469 |
| 2018-03-15 | 2018-03-13 | 3.573 | 25,476,255 | -109,492 | 1.15% | 91,014,495 |
| 2018-03-14 | 2018-03-12 | 3.727 | 25,585,747 | +213,295 | 1.15% | 95,364,171 |
| 2018-03-13 | 2018-03-09 | 3.741 | 25,372,452 | +432,277 | 1.14% | 94,926,034 |
| 2018-03-09 | 2018-03-07 | 3.432 | 24,940,175 | +104,849 | 1.12% | 85,591,489 |
| 2018-03-08 | 2018-03-06 | 3.530 | 24,835,326 | -262,107 | 1.12% | 87,676,832 |
| 2018-03-07 | 2018-03-05 | 3.390 | 25,097,433 | -3,027,362 | 1.13% | 85,072,189 |
| 2018-03-06 | 2018-03-02 | 3.502 | 28,124,795 | +822,606 | 1.27% | 98,498,581 |
| 2018-03-05 | 2018-03-01 | 3.643 | 27,302,189 | -1,467,467 | 1.23% | 99,457,719 |
| 2018-03-02 | 2018-02-28 | 3.671 | 28,769,656 | +453,607 | 1.30% | 105,612,771 |
| 2018-03-01 | 2018-02-27 | 3.629 | 28,316,049 | +2,196,864 | 1.28% | 102,752,790 |
| 2018-02-28 | 2018-02-26 | 3.755 | 26,119,185 | +359,757 | 1.18% | 98,087,156 |
| 2018-02-27 | 2018-02-23 | 3.333 | 25,759,428 | -359,757 | 1.16% | 85,866,907 |
| 2018-02-26 | 2018-02-22 | 3.390 | 26,119,185 | +213,294 | 1.18% | 88,535,598 |
| 2018-02-23 | 2018-02-21 | 3.474 | 25,905,891 | +143,619 | 1.17% | 89,998,806 |
| 2018-02-22 | 2018-02-20 | 3.446 | 25,762,272 | -109,491 | 1.16% | 88,775,169 |
| 2018-02-21 | 2018-02-15 | 3.390 | 25,871,763 | -183,434 | 1.17% | 87,696,917 |
| 2018-02-20 | 2018-02-13 | 3.333 | 26,055,197 | +12,798 | 1.17% | 86,852,829 |
| 2018-02-14 | 2018-02-12 | 3.221 | 26,042,399 | -270,158 | 1.17% | 83,879,867 |
| 2018-02-13 | 2018-02-09 | 3.094 | 26,312,557 | -152,539 | 1.19% | 81,419,231 |
| 2018-02-12 | 2018-02-08 | 3.193 | 26,465,096 | +851,765 | 1.19% | 84,496,864 |
| 2018-02-09 | 2018-02-07 | 3.151 | 25,613,331 | -114,161 | 1.15% | 80,696,619 |
| 2018-02-08 | 2018-02-06 | 3.221 | 25,727,492 | -233,203 | 1.16% | 82,865,584 |
| 2018-02-07 | 2018-02-05 | 3.643 | 25,960,695 | +3,555 | 1.17% | 94,570,860 |
| 2018-02-06 | 2018-02-02 | 3.755 | 25,957,140 | +1,274,081 | 1.17% | 97,478,618 |
| 2018-02-05 | 2018-02-01 | 3.727 | 24,683,059 | +257,375 | 1.11% | 91,999,637 |
| 2018-02-02 | 2018-01-31 | 3.741 | 24,425,684 | +228 | 1.10% | 91,383,888 |
| 2018-02-01 | 2018-01-30 | 3.798 | 24,425,456 | -1,208,670 | 1.10% | 92,757,216 |
| 2018-01-30 | 2018-01-26 | 4.037 | 25,634,126 | -519,799 | 1.16% | 103,476,486 |
| 2018-01-29 | 2018-01-25 | 4.023 | 26,153,925 | -246,000 | 1.18% | 105,206,886 |
| 2018-01-26 | 2018-01-24 | 4.093 | 26,399,925 | +1,357,976 | 1.19% | 108,053,028 |
| 2018-01-25 | 2018-01-23 | 4.135 | 25,041,949 | +179,878 | 1.13% | 103,551,577 |
| 2018-01-24 | 2018-01-22 | 4.121 | 24,862,071 | +236,047 | 1.12% | 102,458,073 |
| 2018-01-23 | 2018-01-19 | 4.163 | 24,626,024 | +1,422,675 | 1.11% | 102,524,408 |
| 2018-01-22 | 2018-01-18 | 4.121 | 23,203,349 | +497,687 | 1.05% | 95,622,381 |
| 2018-01-19 | 2018-01-17 | 4.374 | 22,705,662 | -3,886,228 | 1.02% | 99,319,796 |
| 2018-01-18 | 2018-01-16 | 4.374 | 26,591,890 | -910,058 | 1.20% | 116,319,052 |
| 2018-01-17 | 2018-01-15 | 4.627 | 27,501,948 | +885,884 | 1.24% | 127,262,548 |
| 2018-01-16 | 2018-01-12 | 4.965 | 26,616,064 | -1,322,427 | 1.20% | 132,147,758 |
| 2018-01-15 | 2018-01-11 | 4.937 | 27,938,491 | +5,392,914 | 1.26% | 137,927,646 |
| 2018-01-12 | 2018-01-10 | 4.852 | 22,545,577 | +1,239,953 | 1.02% | 109,401,105 |
| 2018-01-11 | 2018-01-09 | 4.852 | 21,305,624 | +98,454 | 0.96% | 103,384,305 |
| 2018-01-10 | 2018-01-08 | 4.768 | 21,207,170 | -107,090 | 0.96% | 101,116,884 |
| 2018-01-09 | 2018-01-05 | 4.782 | 21,314,260 | +184,855 | 0.96% | 101,927,281 |
| 2018-01-08 | 2018-01-04 | 4.810 | 21,129,405 | +407,350 | 0.95% | 101,637,655 |
| 2018-01-05 | 2018-01-03 | 4.895 | 20,722,055 | +608,601 | 0.93% | 101,426,941 |
| 2018-01-04 | 2018-01-02 | 4.796 | 20,113,454 | -2,603,678 | 0.91% | 96,467,783 |
| 2018-01-03 | 2017-12-29 | 4.754 | 22,717,132 | -290,546 | 1.02% | 107,996,943 |
| 2018-01-02 | 2017-12-28 | 4.838 | 23,007,678 | +233,203 | 1.04% | 111,319,820 |
| 2017-12-29 | 2017-12-27 | 4.824 | 22,774,475 | +3,371,477 | 1.03% | 109,871,172 |
| 2017-12-28 | 2017-12-22 | 4.627 | 19,402,998 | +870,243 | 0.87% | 89,785,457 |
| 2017-12-27 | 2017-12-21 | 4.585 | 18,532,755 | -2,181,294 | 0.84% | 84,976,501 |
| 2017-12-22 | 2017-12-20 | 4.473 | 20,714,049 | +507,641 | 0.93% | 92,647,431 |
| 2017-12-21 | 2017-12-19 | 4.656 | 20,206,408 | -4,198,805 | 0.91% | 94,071,566 |
| 2017-12-20 | 2017-12-18 | 4.515 | 24,405,213 | +450,621 | 1.10% | 110,186,629 |
| 2017-12-19 | 2017-12-15 | 4.867 | 23,954,592 | +615,711 | 1.08% | 116,575,192 |
| 2017-12-18 | 2017-12-14 | 5.021 | 23,338,881 | +305,722 | 1.05% | 117,189,717 |
| 2017-12-15 | 2017-12-13 | 5.218 | 23,033,159 | -159,509 | 1.04% | 120,190,094 |
| 2017-12-14 | 2017-12-12 | 5.331 | 23,192,668 | -102,097 | 1.05% | 123,632,082 |
| 2017-12-13 | 2017-12-11 | 5.387 | 23,294,765 | +5,126 | 1.05% | 125,486,894 |
| 2017-12-12 | 2017-12-08 | 5.387 | 23,289,639 | +612,710 | 1.05% | 125,459,280 |
| 2017-12-11 | 2017-12-07 | 5.176 | 22,676,929 | -308,742 | 1.02% | 117,374,382 |
| 2017-12-08 | 2017-12-06 | 5.204 | 22,985,671 | -1,357,976 | 1.04% | 119,619,001 |
| 2017-12-07 | 2017-12-05 | 5.570 | 24,343,647 | +978,311 | 1.10% | 135,588,260 |
| 2017-12-06 | 2017-12-04 | 5.696 | 23,365,336 | +474,936 | 1.05% | 133,097,015 |
| 2017-12-05 | 2017-12-01 | 5.274 | 22,890,400 | -2,488,437 | 1.03% | 120,732,977 |
| 2017-12-04 | 2017-11-30 | 5.021 | 25,378,837 | -690,122 | 1.14% | 127,432,791 |
| 2017-12-01 | 2017-11-29 | 5.148 | 26,068,959 | +432,277 | 1.18% | 134,197,997 |
| 2017-11-30 | 2017-11-28 | 5.317 | 25,636,682 | +371,778 | 1.16% | 136,299,693 |
| 2017-11-29 | 2017-11-27 | 5.134 | 25,264,904 | -133,665 | 1.14% | 129,703,525 |
| 2017-11-28 | 2017-11-24 | 5.528 | 25,398,569 | -159,260 | 1.14% | 140,392,226 |
| 2017-11-27 | 2017-11-23 | 5.387 | 25,557,829 | -255,953 | 1.15% | 137,677,824 |
| 2017-11-24 | 2017-11-22 | 5.499 | 25,813,782 | +1,153,873 | 1.16% | 141,961,198 |
| 2017-11-23 | 2017-11-21 | 5.331 | 24,659,909 | -739,560 | 1.11% | 131,453,435 |
| 2017-11-22 | 2017-11-20 | 5.148 | 25,399,469 | -183,840 | 1.14% | 130,751,591 |
| 2017-11-21 | 2017-11-17 | 5.288 | 25,583,309 | +183,433 | 1.15% | 135,296,270 |
| 2017-11-20 | 2017-11-16 | 5.274 | 25,399,876 | +1,778,878 | 1.14% | 133,968,941 |
| 2017-11-17 | 2017-11-15 | 4.923 | 23,620,998 | -6,918,497 | 1.06% | 116,280,676 |
| 2017-11-16 | 2017-11-14 | 5.035 | 30,539,495 | -618,555 | 1.38% | 153,775,143 |
| 2017-11-15 | 2017-11-13 | 5.387 | 31,158,050 | -69,676 | 1.40% | 167,845,733 |
| 2017-11-14 | 2017-11-10 | 5.415 | 31,227,726 | -1,352,288 | 1.41% | 169,099,511 |
| 2017-11-13 | 2017-11-09 | 5.415 | 32,580,014 | +1,911,120 | 1.47% | 176,422,210 |
| 2017-11-10 | 2017-11-08 | 5.106 | 30,668,894 | +1,436,184 | 1.38% | 156,583,501 |
| 2017-11-09 | 2017-11-07 | 5.204 | 29,232,710 | +2,488,438 | 1.32% | 152,129,018 |
| 2017-11-08 | 2017-11-06 | 4.459 | 26,744,272 | -395,306 | 1.21% | 119,242,563 |
| 2017-11-07 | 2017-11-03 | 4.318 | 27,139,578 | +689,652 | 1.22% | 117,187,888 |
| 2017-11-06 | 2017-11-02 | 4.234 | 26,449,926 | -571,629 | 1.19% | 111,977,874 |
| 2017-11-03 | 2017-11-01 | 4.360 | 27,021,555 | +622,820 | 1.22% | 117,818,447 |
| 2017-11-02 | 2017-10-31 | 4.248 | 26,398,735 | -689,637 | 1.19% | 112,132,452 |
| 2017-11-01 | 2017-10-30 | 4.374 | 27,088,372 | +690,030 | 1.22% | 118,490,779 |
| 2017-10-31 | 2017-10-27 | 4.318 | 26,398,342 | +324,340 | 1.19% | 113,987,253 |
| 2017-10-30 | 2017-10-26 | 4.627 | 26,074,002 | +31,284 | 1.18% | 120,654,869 |
| 2017-10-27 | 2017-10-25 | 4.726 | 26,042,718 | -268,421 | 1.17% | 123,074,150 |
| 2017-10-26 | 2017-10-24 | 4.670 | 26,311,139 | -1,874,149 | 1.19% | 122,862,400 |
| 2017-10-25 | 2017-10-23 | 4.838 | 28,185,288 | +14,219 | 1.29% | 136,371,049 |
| 2017-10-24 | 2017-10-20 | 4.824 | 28,171,069 | -113,644 | 1.29% | 135,906,024 |
| 2017-10-23 | 2017-10-19 | 4.712 | 28,284,713 | -288,658 | 1.30% | 133,271,671 |
| 2017-10-20 | 2017-10-18 | 5.077 | 28,573,371 | -259,643 | 1.31% | 145,080,800 |
| 2017-10-19 | 2017-10-17 | 5.190 | 28,833,014 | -624,797 | 1.32% | 149,643,435 |
| 2017-10-18 | 2017-10-16 | 5.148 | 29,457,811 | -1,026,659 | 1.35% | 151,643,157 |
| 2017-10-17 | 2017-10-13 | 5.063 | 30,484,470 | -351,995 | 1.40% | 154,355,607 |
| 2017-10-16 | 2017-10-12 | 4.923 | 30,836,465 | -3,092,558 | 1.41% | 151,800,741 |
| 2017-10-13 | 2017-10-11 | 4.684 | 33,929,023 | -1,520,206 | 1.56% | 158,912,057 |
| 2017-10-12 | 2017-10-10 | 4.543 | 35,449,229 | -1,117,664 | 1.63% | 161,046,235 |
| 2017-10-11 | 2017-10-09 | 4.670 | 36,566,893 | -6,478,470 | 1.68% | 170,752,632 |
| 2017-10-10 | 2017-10-06 | 3.615 | 43,045,363 | -60,469 | 1.97% | 155,596,835 |
| 2017-10-09 | 2017-10-04 | 3.601 | 43,105,832 | -996,797 | 1.98% | 155,209,128 |
| 2017-10-06 | 2017-10-03 | 3.671 | 44,102,629 | -622,820 | 2.02% | 161,899,776 |
| 2017-10-04 | 2017-09-29 | 3.685 | 44,725,449 | -575,896 | 2.05% | 164,815,200 |
| 2017-10-03 | 2017-09-28 | 3.643 | 45,301,345 | -996,797 | 2.08% | 165,025,904 |
| 2017-09-29 | 2017-09-27 | 3.446 | 46,298,142 | -393,884 | 2.12% | 159,540,485 |
| 2017-09-28 | 2017-09-26 | 3.376 | 46,692,026 | -1,275,502 | 2.14% | 157,614,156 |
| 2017-09-27 | 2017-09-25 | 3.291 | 47,967,528 | -1,472,266 | 2.20% | 157,871,762 |
| 2017-09-26 | 2017-09-22 | 3.390 | 49,439,794 | +77,354 | 2.27% | 167,584,928 |
| 2017-09-25 | 2017-09-21 | 3.376 | 49,362,440 | -3,932,584 | 2.26% | 166,628,437 |
| 2017-09-22 | 2017-09-20 | 3.263 | 53,295,024 | -35,849,146 | 2.44% | 173,906,537 |
| 2017-09-21 | 2017-09-19 | 3.347 | 89,144,170 | -6,843,595 | 4.09% | 298,408,482 |
| 2017-09-20 | 2017-09-18 | 3.516 | 95,987,765 | +67,555,398 | 4.40% | 337,518,163 |
| 2017-09-19 | 2017-09-15 | 3.544 | 28,432,367 | +7,110 | 1.38% | 100,775,467 |
| 2017-09-18 | 2017-09-14 | 3.558 | 28,425,257 | +868,073 | 1.38% | 101,150,069 |
| 2017-09-15 | 2017-09-13 | 3.657 | 27,557,184 | +773,436 | 1.33% | 100,774,220 |
| 2017-09-14 | 2017-09-12 | 3.263 | 26,783,748 | +329,896 | 1.30% | 87,397,819 |
| 2017-09-13 | 2017-09-11 | 3.263 | 26,453,852 | -105,226 | 1.28% | 86,321,338 |
| 2017-09-12 | 2017-09-08 | 3.207 | 26,559,078 | -927,121 | 1.28% | 85,170,481 |
| 2017-09-11 | 2017-09-07 | 3.249 | 27,486,199 | -199,075 | 1.33% | 89,303,386 |
| 2017-09-08 | 2017-09-06 | 3.333 | 27,685,274 | +738,853 | 1.34% | 92,286,555 |
| 2017-09-07 | 2017-09-05 | 3.376 | 26,946,421 | +777,815 | 1.30% | 90,960,658 |
| 2017-09-06 | 2017-09-04 | 3.347 | 26,168,606 | +307,144 | 1.27% | 87,598,931 |
| 2017-09-05 | 2017-09-01 | 3.404 | 25,861,462 | +30,394 | 1.25% | 88,025,743 |
| 2017-09-04 | 2017-08-31 | 3.333 | 25,831,068 | +1,544,254 | 1.25% | 86,105,713 |
| 2017-08-31 | 2017-08-29 | 3.404 | 24,286,814 | -277,283 | 1.18% | 82,666,048 |
| 2017-08-30 | 2017-08-28 | 3.376 | 24,564,097 | -220,405 | 1.19% | 82,918,857 |
| 2017-08-29 | 2017-08-25 | 3.460 | 24,784,502 | +492,000 | 1.20% | 85,754,430 |
| 2017-08-28 | 2017-08-24 | 3.404 | 24,292,502 | -14,220 | 1.18% | 82,685,408 |
| 2017-08-25 | 2017-08-22 | 3.390 | 24,306,722 | -1,422 | 1.18% | 82,391,934 |
| 2017-08-24 | 2017-08-21 | 3.362 | 24,308,144 | +21,330 | 1.18% | 81,712,964 |
| 2017-08-22 | 2017-08-18 | 3.376 | 24,286,814 | -55,457 | 1.18% | 81,982,857 |
| 2017-08-21 | 2017-08-17 | 3.460 | 24,342,271 | +55,457 | 1.18% | 84,224,310 |
| 2017-08-18 | 2017-08-16 | 3.488 | 24,286,814 | -1,111 | 1.18% | 84,715,619 |
| 2017-08-17 | 2017-08-15 | 3.502 | 24,287,925 | -9,954 | 1.18% | 85,061,105 |
| 2017-08-16 | 2017-08-14 | 3.474 | 24,297,879 | +1,422 | 1.18% | 84,412,464 |
| 2017-08-15 | 2017-08-11 | 3.404 | 24,296,457 | -42,481 | 1.18% | 82,698,870 |
| 2017-08-14 | 2017-08-10 | 3.516 | 24,338,938 | -100,960 | 1.18% | 85,582,091 |
| 2017-08-11 | 2017-08-09 | 3.558 | 24,439,898 | -119,711 | 1.18% | 86,968,338 |
| 2017-08-10 | 2017-08-08 | 3.671 | 24,559,609 | +2,843 | 1.19% | 90,157,782 |
| 2017-08-09 | 2017-08-07 | 3.573 | 24,556,766 | +248,844 | 1.19% | 87,729,600 |
| 2017-08-08 | 2017-08-04 | 3.587 | 24,307,922 | -507,641 | 1.18% | 87,182,491 |
| 2017-08-07 | 2017-08-03 | 3.615 | 24,815,563 | +528,971 | 1.20% | 89,701,255 |
| 2017-08-02 | 2017-07-31 | 3.685 | 24,286,592 | -133,273 | 1.18% | 89,497,134 |
| 2017-08-01 | 2017-07-28 | 3.643 | 24,419,865 | -152,150 | 1.18% | 88,957,851 |
| 2017-07-31 | 2017-07-27 | 3.713 | 24,572,015 | +284,393 | 1.19% | 91,240,143 |
| 2017-07-21 | 2017-07-19 | 4.107 | 24,287,622 | -22,218 | 1.18% | 99,749,128 |
| 2017-07-20 | 2017-07-18 | 3.798 | 24,309,840 | +22,751 | 1.18% | 92,318,157 |
| 2017-07-17 | 2017-07-13 | 3.812 | 24,287,089 | -8,727 | 1.18% | 92,573,358 |
| 2017-07-14 | 2017-07-12 | 3.840 | 24,295,816 | -1,316,739 | 1.18% | 93,290,065 |
| 2017-07-13 | 2017-07-11 | 3.783 | 25,612,555 | +1,325,271 | 1.24% | 96,905,058 |
| 2017-07-12 | 2017-07-10 | 3.798 | 24,287,284 | -2,950,576 | 1.18% | 92,232,499 |
| 2017-07-11 | 2017-07-07 | 3.812 | 27,237,860 | +516,173 | 1.32% | 103,820,600 |
| 2017-07-10 | 2017-07-06 | 3.826 | 26,721,687 | +3,279,050 | 1.29% | 102,228,982 |
| 2017-07-07 | 2017-07-05 | 3.812 | 23,442,637 | -3,253,313 | 1.13% | 89,354,620 |
| 2017-07-05 | 2017-07-03 | 3.812 | 26,695,950 | +116,601 | 1.29% | 101,755,041 |
| 2017-07-04 | 2017-06-30 | 3.798 | 26,579,349 | +103,804 | 1.29% | 100,936,761 |
| 2017-07-03 | 2017-06-29 | 3.882 | 26,475,545 | +1,139,855 | 1.28% | 102,776,838 |
| 2017-06-30 | 2017-06-28 | 3.854 | 25,335,690 | +641,306 | 1.23% | 97,639,278 |
| 2017-06-29 | 2017-06-27 | 3.924 | 24,694,384 | +69,676 | 1.19% | 96,904,437 |
| 2017-06-27 | 2017-06-23 | 3.938 | 24,624,708 | +285 | 1.19% | 96,977,365 |
| 2017-06-26 | 2017-06-22 | 4.023 | 24,624,423 | -288,837 | 1.19% | 99,054,305 |
| 2017-06-23 | 2017-06-21 | 4.023 | 24,913,260 | +288,659 | 1.21% | 100,216,182 |
| 2017-06-20 | 2017-06-16 | 3.798 | 24,624,601 | -140,064 | 1.19% | 93,513,482 |
| 2017-06-19 | 2017-06-15 | 3.727 | 24,764,665 | -1,239,242 | 1.20% | 92,303,802 |
| 2017-06-16 | 2017-06-14 | 3.769 | 26,003,907 | +1,379,041 | 1.26% | 98,019,991 |
| 2017-06-15 | 2017-06-13 | 3.671 | 24,624,866 | -565,941 | 1.19% | 90,397,339 |
| 2017-06-14 | 2017-06-12 | 3.671 | 25,190,807 | +501,953 | 1.22% | 92,476,263 |
| 2017-06-13 | 2017-06-09 | 3.784 | 24,688,854 | -132,465 | 1.19% | 93,422,303 |
| 2017-06-12 | 2017-06-08 | 3.798 | 24,821,319 | -70,824 | 1.21% | 94,274,010 |
| 2017-06-09 | 2017-06-07 | 3.798 | 24,892,143 | -38,246 | 1.21% | 94,543,007 |
| 2017-06-08 | 2017-06-06 | 3.812 | 24,930,389 | +203,975 | 1.21% | 95,040,271 |
| 2017-06-07 | 2017-06-05 | 3.742 | 24,726,414 | -4,249 | 1.20% | 92,517,067 |
| 2017-06-06 | 2017-06-02 | 3.699 | 24,730,663 | -3,400 | 1.20% | 91,485,422 |
| 2017-06-05 | 2017-06-01 | 3.770 | 24,734,063 | -447,612 | 1.20% | 93,244,145 |
| 2017-06-02 | 2017-05-31 | 3.742 | 25,181,675 | +448,250 | 1.22% | 94,220,485 |
| 2017-06-01 | 2017-05-29 | 3.826 | 24,733,425 | -36,168 | 1.20% | 94,638,619 |
| 2017-05-31 | 2017-05-26 | 3.798 | 24,769,593 | -1,212,108 | 1.20% | 94,077,549 |
| 2017-05-29 | 2017-05-25 | 3.629 | 25,981,701 | +351,291 | 1.26% | 94,279,126 |
| 2017-05-26 | 2017-05-24 | 3.643 | 25,630,410 | +165,730 | 1.24% | 93,366,290 |
| 2017-05-25 | 2017-05-23 | 3.685 | 25,464,680 | -176,343 | 1.24% | 93,846,801 |
| 2017-05-24 | 2017-05-22 | 3.785 | 25,641,023 | +372,290 | 1.25% | 97,050,655 |
| 2017-05-22 | 2017-05-18 | 3.742 | 25,268,733 | -262 | 1.24% | 94,562,882 |
| 2017-05-19 | 2017-05-17 | 3.842 | 25,268,995 | -528,395 | 1.24% | 97,080,772 |
| 2017-05-18 | 2017-05-16 | 4.169 | 25,797,390 | -2,652,402 | 1.26% | 107,553,581 |
| 2017-05-17 | 2017-05-15 | 3.970 | 28,449,792 | +1,681,820 | 1.39% | 112,944,421 |
| 2017-05-16 | 2017-05-12 | 3.771 | 26,767,972 | +1,303,864 | 1.31% | 100,935,242 |
| 2017-05-15 | 2017-05-11 | 3.742 | 25,464,108 | +289,174 | 1.25% | 95,294,032 |
| 2017-05-12 | 2017-05-10 | 3.685 | 25,174,934 | -467 | 1.23% | 92,778,979 |
| 2017-05-10 | 2017-05-08 | 3.685 | 25,175,401 | -4,209 | 1.23% | 92,780,700 |
| 2017-05-09 | 2017-05-05 | 3.714 | 25,179,610 | -113,858 | 1.23% | 93,512,785 |
| 2017-05-08 | 2017-05-04 | 3.600 | 25,293,468 | -174,336 | 1.24% | 91,056,381 |
| 2017-05-05 | 2017-05-02 | 3.685 | 25,467,804 | +61,845 | 1.25% | 93,858,314 |
| 2017-05-04 | 2017-04-28 | 3.757 | 25,405,959 | -241,756 | 1.24% | 95,437,929 |
| 2017-05-02 | 2017-04-27 | 3.628 | 25,647,715 | +355,606 | 1.26% | 93,061,564 |
| 2017-04-28 | 2017-04-26 | 3.714 | 25,292,109 | -151,800 | 1.24% | 93,930,587 |
| 2017-04-27 | 2017-04-25 | 3.529 | 25,443,909 | -59,295 | 1.25% | 89,787,732 |
| 2017-04-26 | 2017-04-24 | 3.472 | 25,503,204 | -44,978 | 1.25% | 88,545,411 |
| 2017-04-25 | 2017-04-21 | 3.486 | 25,548,182 | +420,262 | 1.25% | 89,065,102 |
| 2017-04-24 | 2017-04-20 | 3.515 | 25,127,920 | -472,268 | 1.23% | 88,315,103 |
| 2017-04-21 | 2017-04-19 | 3.586 | 25,600,188 | +472,057 | 1.25% | 91,796,301 |
| 2017-04-20 | 2017-04-18 | 3.500 | 25,128,131 | -785,707 | 1.23% | 87,958,291 |
| 2017-04-19 | 2017-04-13 | 3.657 | 25,913,838 | +785,707 | 1.27% | 94,764,647 |
| 2017-04-18 | 2017-04-12 | 3.714 | 25,128,131 | -105,417 | 1.23% | 93,321,601 |
| 2017-04-13 | 2017-04-11 | 3.771 | 25,233,548 | -1,846,199 | 1.24% | 95,149,318 |
| 2017-04-12 | 2017-04-10 | 3.842 | 27,079,747 | +1,446,318 | 1.33% | 104,037,487 |
| 2017-04-11 | 2017-04-07 | 3.842 | 25,633,429 | +151,800 | 1.25% | 98,480,888 |
| 2017-04-10 | 2017-04-06 | 3.941 | 25,481,629 | +185,534 | 1.25% | 100,435,777 |
| 2017-04-07 | 2017-04-05 | 3.984 | 25,296,095 | -57,628 | 1.24% | 100,784,327 |
| 2017-04-06 | 2017-04-03 | 3.998 | 25,353,723 | -247,378 | 1.24% | 101,374,692 |
| 2017-04-05 | 2017-03-31 | 3.927 | 25,601,101 | +115,255 | 1.25% | 100,542,391 |
| 2017-04-03 | 2017-03-30 | 3.885 | 25,485,846 | -188,606 | 1.25% | 99,001,822 |
| 2017-03-31 | 2017-03-29 | 3.984 | 25,674,452 | +275,490 | 1.26% | 102,291,771 |
| 2017-03-30 | 2017-03-28 | 3.984 | 25,398,962 | -308,520 | 1.24% | 101,194,168 |
| 2017-03-29 | 2017-03-27 | 3.998 | 25,707,482 | +532,548 | 1.26% | 102,789,167 |
| 2017-03-28 | 2017-03-24 | 4.027 | 25,174,934 | -55,784 | 1.23% | 101,376,259 |
| 2017-03-27 | 2017-03-23 | 4.027 | 25,230,718 | -470,862 | 1.23% | 101,600,894 |
| 2017-03-24 | 2017-03-22 | 4.070 | 25,701,580 | +397,773 | 1.26% | 104,594,137 |
| 2017-03-23 | 2017-03-21 | 4.084 | 25,303,807 | -99,794 | 1.24% | 103,335,429 |
| 2017-03-22 | 2017-03-20 | 4.155 | 25,403,601 | -236,134 | 1.24% | 105,550,336 |
| 2017-03-21 | 2017-03-17 | 4.255 | 25,639,735 | +535,517 | 1.25% | 109,085,294 |
| 2017-03-20 | 2017-03-16 | 4.112 | 25,104,218 | -390,745 | 1.23% | 103,234,777 |
| 2017-03-17 | 2017-03-15 | 4.013 | 25,494,963 | +223,484 | 1.25% | 102,302,202 |
| 2017-03-16 | 2017-03-14 | 4.027 | 25,271,479 | +18,272 | 1.24% | 101,765,034 |
| 2017-03-15 | 2017-03-13 | 4.070 | 25,253,207 | -753,114 | 1.24% | 102,769,456 |
| 2017-03-14 | 2017-03-10 | 4.041 | 26,006,321 | -30,923 | 1.27% | 105,094,199 |
| 2017-03-13 | 2017-03-09 | 4.625 | 26,037,244 | -340,144 | 1.27% | 120,409,252 |
| 2017-03-10 | 2017-03-08 | 4.710 | 26,377,388 | +85,739 | 1.29% | 124,234,228 |
| 2017-03-09 | 2017-03-07 | 4.667 | 26,291,649 | +411,828 | 1.29% | 122,708,078 |
| 2017-03-07 | 2017-03-03 | 4.738 | 25,879,821 | +703 | 1.27% | 122,627,249 |
| 2017-03-06 | 2017-03-02 | 4.681 | 25,879,118 | -101,200 | 1.27% | 121,150,958 |
| 2017-03-03 | 2017-03-01 | 4.795 | 25,980,318 | -250,190 | 1.27% | 124,582,158 |
| 2017-03-02 | 2017-02-28 | 4.753 | 26,230,508 | -214,094 | 1.28% | 124,662,162 |
| 2017-03-01 | 2017-02-27 | 4.824 | 26,444,602 | +213,645 | 1.29% | 127,561,089 |
| 2017-02-27 | 2017-02-23 | 5.051 | 26,230,957 | +148,989 | 1.28% | 132,502,470 |
| 2017-02-23 | 2017-02-21 | 5.236 | 26,081,968 | -145,041 | 1.28% | 136,574,513 |
| 2017-02-22 | 2017-02-20 | 5.308 | 26,227,009 | -147,584 | 1.28% | 139,199,951 |
| 2017-02-21 | 2017-02-17 | 5.151 | 26,374,593 | -120,878 | 1.29% | 135,855,061 |
| 2017-02-20 | 2017-02-16 | 5.251 | 26,495,471 | -84,333 | 1.30% | 139,116,773 |
| 2017-02-17 | 2017-02-15 | 5.208 | 26,579,804 | -127,774 | 1.30% | 138,424,940 |
| 2017-02-16 | 2017-02-14 | 5.379 | 26,707,578 | +105,417 | 1.31% | 143,650,715 |
| 2017-02-15 | 2017-02-13 | 5.393 | 26,602,161 | +520,056 | 1.30% | 143,462,242 |
| 2017-02-13 | 2017-02-09 | 4.980 | 26,082,105 | -32,444 | 1.28% | 129,894,921 |
| 2017-02-09 | 2017-02-07 | 4.866 | 26,114,549 | -580,495 | 1.28% | 127,083,779 |
| 2017-02-08 | 2017-02-06 | 4.454 | 26,695,044 | +85,739 | 1.31% | 118,893,049 |
| 2017-02-06 | 2017-02-02 | 4.454 | 26,609,305 | +666,000 | 1.30% | 118,511,189 |
| 2017-02-03 | 2017-02-01 | 4.553 | 25,943,305 | +27,135 | 1.27% | 118,129,065 |
| 2017-02-02 | 2017-01-27 | 4.525 | 25,916,170 | +70,278 | 1.27% | 117,267,975 |
| 2017-02-01 | 2017-01-25 | 4.553 | 25,845,892 | -126,501 | 1.27% | 117,685,509 |
| 2017-01-26 | 2017-01-24 | 4.582 | 25,972,393 | +150,395 | 1.27% | 119,000,647 |
| 2017-01-25 | 2017-01-23 | 4.610 | 25,821,998 | -2,811 | 1.26% | 119,046,420 |
| 2017-01-24 | 2017-01-20 | 4.653 | 25,824,809 | +2,811 | 1.26% | 120,161,781 |
| 2017-01-23 | 2017-01-19 | 4.625 | 25,821,998 | +132 | 1.26% | 119,413,847 |
| 2017-01-20 | 2017-01-18 | 4.482 | 25,821,866 | +140,556 | 1.26% | 115,738,983 |
| 2017-01-13 | 2017-01-11 | 4.468 | 25,681,310 | -878,655 | 1.26% | 114,743,557 |
| 2017-01-12 | 2017-01-10 | 4.425 | 26,559,965 | +805,385 | 1.30% | 117,535,585 |
| 2017-01-11 | 2017-01-09 | 4.340 | 25,754,580 | -66,062 | 1.26% | 111,772,714 |
| 2017-01-10 | 2017-01-06 | 4.411 | 25,820,642 | -154,611 | 1.26% | 113,896,457 |
| 2017-01-09 | 2017-01-05 | 4.368 | 25,975,253 | +22,753 | 1.27% | 113,469,632 |
| 2017-01-06 | 2017-01-04 | 4.141 | 25,952,500 | -25,300 | 1.27% | 107,461,692 |
| 2017-01-05 | 2017-01-03 | 4.155 | 25,977,800 | +144,773 | 1.27% | 107,936,096 |
| 2017-01-04 | 2016-12-30 | 4.297 | 25,833,027 | -4,217 | 1.26% | 111,010,415 |
| 2016-12-23 | 2016-12-21 | 3.856 | 25,837,244 | +2,811 | 1.26% | 99,631,567 |
| 2016-12-22 | 2016-12-20 | 3.842 | 25,834,433 | +1,406 | 1.26% | 99,253,124 |
| 2016-12-21 | 2016-12-19 | 3.842 | 25,833,027 | -216,456 | 1.26% | 99,247,722 |
| 2016-12-20 | 2016-12-16 | 3.842 | 26,049,483 | +60,439 | 1.28% | 100,079,323 |
| 2016-12-19 | 2016-12-15 | 3.757 | 25,989,044 | +96,983 | 1.27% | 97,628,298 |
| 2016-12-16 | 2016-12-14 | 3.842 | 25,892,061 | -105,268 | 1.27% | 99,474,524 |
| 2016-12-15 | 2016-12-13 | 3.927 | 25,997,329 | +84,259 | 1.27% | 102,098,485 |
| 2016-12-12 | 2016-12-08 | 4.155 | 25,913,070 | +40,762 | 1.27% | 107,667,147 |
| 2016-12-09 | 2016-12-07 | 4.183 | 25,872,308 | -185,534 | 1.27% | 108,234,070 |
| 2016-12-08 | 2016-12-06 | 4.155 | 26,057,842 | -91,384 | 1.28% | 108,268,665 |
| 2016-12-07 | 2016-12-05 | 4.312 | 26,149,226 | +85,739 | 1.28% | 112,746,255 |
| 2016-12-06 | 2016-12-02 | 4.297 | 26,063,487 | +123,284 | 1.28% | 112,003,235 |
| 2016-12-05 | 2016-12-01 | 4.398 | 25,940,203 | -108,905 | 1.28% | 114,074,491 |
| 2016-12-02 | 2016-11-30 | 4.426 | 26,049,108 | +2,792 | 1.28% | 115,299,687 |
| 2016-12-01 | 2016-11-29 | 4.412 | 26,046,316 | -2,792 | 1.28% | 114,914,231 |
| 2016-11-30 | 2016-11-28 | 4.398 | 26,049,108 | -11,170 | 1.28% | 114,553,411 |
| 2016-11-29 | 2016-11-25 | 4.398 | 26,060,278 | -32,113 | 1.28% | 114,602,532 |
| 2016-11-28 | 2016-11-24 | 4.412 | 26,092,391 | +115,886 | 1.29% | 115,117,510 |
| 2016-11-25 | 2016-11-23 | 4.226 | 25,976,505 | +34,711 | 1.28% | 109,768,954 |
| 2016-11-24 | 2016-11-22 | 4.312 | 25,941,794 | +76,344 | 1.28% | 111,851,882 |
| 2016-11-23 | 2016-11-21 | 4.469 | 25,865,450 | -84,564 | 1.27% | 115,598,294 |
| 2016-11-22 | 2016-11-18 | 4.741 | 25,950,014 | +119,657 | 1.28% | 123,038,884 |
| 2016-11-21 | 2016-11-17 | 4.326 | 25,830,357 | -124,367 | 1.27% | 111,741,409 |
| 2016-11-18 | 2016-11-16 | 4.598 | 25,954,724 | +16,164 | 1.28% | 119,343,354 |
| 2016-11-17 | 2016-11-15 | 4.584 | 25,938,560 | +92,150 | 1.28% | 118,897,475 |
| 2016-11-16 | 2016-11-14 | 4.612 | 25,846,410 | -143,810 | 1.27% | 119,215,546 |
| 2016-11-15 | 2016-11-11 | 4.612 | 25,990,220 | +46,075 | 1.28% | 119,878,864 |
| 2016-11-14 | 2016-11-10 | 4.655 | 25,944,145 | +97,735 | 1.28% | 120,781,249 |
| 2016-11-11 | 2016-11-09 | 4.569 | 25,846,410 | -135,433 | 1.27% | 118,104,843 |
| 2016-11-10 | 2016-11-08 | 4.698 | 25,981,843 | +30,717 | 1.28% | 122,073,273 |
| 2016-11-09 | 2016-11-07 | 4.655 | 25,951,126 | +57,245 | 1.28% | 120,813,749 |
| 2016-11-08 | 2016-11-04 | 4.612 | 25,893,881 | -304,375 | 1.28% | 119,434,505 |
| 2016-11-07 | 2016-11-03 | 4.441 | 26,198,256 | +159,168 | 1.29% | 116,335,127 |
| 2016-11-04 | 2016-11-02 | 4.326 | 26,039,088 | +96,339 | 1.28% | 112,644,374 |
| 2016-11-03 | 2016-11-01 | 4.426 | 25,942,749 | -262,489 | 1.28% | 114,828,916 |
| 2016-11-02 | 2016-10-31 | 4.355 | 26,205,238 | +80,981 | 1.29% | 114,113,883 |
| 2016-11-01 | 2016-10-28 | 4.484 | 26,124,257 | +129,848 | 1.29% | 117,129,173 |
| 2016-10-31 | 2016-10-27 | 4.555 | 25,994,409 | +54,453 | 1.28% | 118,408,768 |
| 2016-10-28 | 2016-10-26 | 4.641 | 25,939,956 | -188,490 | 1.28% | 120,390,173 |
| 2016-10-27 | 2016-10-25 | 4.684 | 26,128,446 | +57,245 | 1.29% | 122,387,799 |
| 2016-10-26 | 2016-10-24 | 4.698 | 26,071,201 | -103,320 | 1.28% | 122,493,114 |
| 2016-10-25 | 2016-10-20 | 4.727 | 26,174,521 | -199,659 | 1.29% | 123,728,422 |
| 2016-10-24 | 2016-10-19 | 4.684 | 26,374,180 | -4,699,669 | 1.30% | 123,538,838 |
| 2016-10-20 | 2016-10-18 | 4.684 | 31,073,849 | +90,754 | 1.53% | 145,552,476 |
| 2016-10-19 | 2016-10-17 | 4.627 | 30,983,095 | +68,414 | 1.53% | 143,352,118 |
| 2016-10-18 | 2016-10-14 | 4.641 | 30,914,681 | -37,697 | 1.52% | 143,478,416 |
| 2016-10-17 | 2016-10-13 | 4.598 | 30,952,378 | +37,697 | 1.53% | 142,323,248 |
| 2016-10-14 | 2016-10-12 | 4.698 | 30,914,681 | -15,358 | 1.52% | 145,249,754 |
| 2016-10-13 | 2016-10-11 | 4.684 | 30,930,039 | -168,762 | 1.52% | 144,878,858 |
| 2016-10-12 | 2016-10-07 | 4.756 | 31,098,801 | -205,244 | 1.53% | 147,896,713 |
| 2016-10-11 | 2016-10-06 | 4.713 | 31,304,045 | -3,337,607 | 1.54% | 147,527,557 |
| 2016-10-07 | 2016-10-05 | 4.756 | 34,641,652 | -97,736 | 1.71% | 164,745,466 |
| 2016-10-06 | 2016-10-04 | 4.684 | 34,739,388 | +3,732,091 | 1.71% | 162,722,163 |
| 2016-10-05 | 2016-10-03 | 4.670 | 31,007,297 | +135,433 | 1.53% | 144,796,579 |
| 2016-10-04 | 2016-09-30 | 4.512 | 30,871,864 | -37,698 | 1.52% | 139,299,706 |
| 2016-10-03 | 2016-09-29 | 4.684 | 30,909,562 | +37,698 | 1.52% | 144,782,942 |
| 2016-09-30 | 2016-09-28 | 4.512 | 30,871,864 | +15,109 | 1.52% | 139,299,706 |
| 2016-09-29 | 2016-09-27 | 4.756 | 30,856,755 | -76,023 | 1.52% | 146,745,614 |
| 2016-09-27 | 2016-09-23 | 4.999 | 30,932,778 | -25,132 | 1.52% | 154,639,752 |
| 2016-09-26 | 2016-09-22 | 5.071 | 30,957,910 | +11,169 | 1.53% | 156,982,662 |
| 2016-09-23 | 2016-09-21 | 4.942 | 30,946,741 | +48,868 | 1.52% | 152,936,381 |
| 2016-09-21 | 2016-09-19 | 5.114 | 30,897,873 | -23,736 | 1.52% | 158,006,005 |
| 2016-09-20 | 2016-09-15 | 5.142 | 30,921,609 | -1,396 | 1.52% | 159,013,254 |
| 2016-09-15 | 2016-09-13 | 5.071 | 30,923,005 | -69,811 | 1.52% | 156,805,664 |
| 2016-09-14 | 2016-09-12 | 5.214 | 30,992,816 | -139,621 | 1.53% | 161,599,203 |
| 2016-09-13 | 2016-09-09 | 5.400 | 31,132,437 | -29,159 | 1.53% | 168,124,599 |
| 2016-09-12 | 2016-09-08 | 5.458 | 31,161,596 | +523,582 | 1.54% | 170,067,552 |
| 2016-09-09 | 2016-09-07 | 5.515 | 30,638,014 | -357,674 | 1.51% | 168,965,537 |
| 2016-09-08 | 2016-09-06 | 5.587 | 30,995,688 | -37,698 | 1.53% | 173,158,048 |
| 2016-09-07 | 2016-09-05 | 5.185 | 31,033,386 | +168,942 | 1.53% | 160,921,668 |
| 2016-09-06 | 2016-09-02 | 5.028 | 30,864,444 | -1,170,031 | 1.52% | 155,182,365 |
| 2016-09-05 | 2016-09-01 | 5.085 | 32,034,475 | +67,166 | 1.58% | 162,900,627 |
| 2016-09-02 | 2016-08-31 | 5.243 | 31,967,309 | +22,340 | 1.58% | 167,607,567 |
| 2016-09-01 | 2016-08-30 | 4.868 | 31,944,969 | -3,196,707 | 1.57% | 155,493,876 |
| 2016-08-31 | 2016-08-29 | 4.911 | 35,141,676 | +1,067,034 | 1.75% | 172,576,757 |
| 2016-08-30 | 2016-08-26 | 4.983 | 34,074,642 | +171,603 | 1.69% | 169,797,509 |
| 2016-08-29 | 2016-08-25 | 4.824 | 33,903,039 | -164,058 | 1.68% | 163,555,824 |
| 2016-08-26 | 2016-08-24 | 4.983 | 34,067,097 | -648,970 | 1.69% | 169,759,911 |
| 2016-08-24 | 2016-08-22 | 5.518 | 34,716,067 | +69,234 | 1.72% | 191,546,754 |
| 2016-08-23 | 2016-08-19 | 5.806 | 34,646,833 | +80,923 | 1.72% | 201,173,380 |
| 2016-08-22 | 2016-08-18 | 5.965 | 34,565,910 | -24,924 | 1.72% | 206,195,396 |
| 2016-08-19 | 2016-08-17 | 5.806 | 34,590,834 | +116,590 | 1.72% | 200,848,227 |
| 2016-08-18 | 2016-08-16 | 6.038 | 34,474,244 | +44,309 | 1.71% | 208,138,275 |
| 2016-08-16 | 2016-08-12 | 6.355 | 34,429,935 | -310,168 | 1.71% | 218,811,325 |
| 2016-08-15 | 2016-08-11 | 6.384 | 34,740,103 | +87,143 | 1.73% | 221,786,082 |
| 2016-08-12 | 2016-08-10 | 6.399 | 34,652,960 | -1,948,243 | 1.72% | 221,730,267 |
| 2016-08-11 | 2016-08-09 | 6.341 | 36,601,203 | +1,058,966 | 1.82% | 232,081,647 |
| 2016-08-10 | 2016-08-08 | 6.471 | 35,542,237 | -2,903,671 | 1.77% | 229,987,213 |
| 2016-08-09 | 2016-08-05 | 6.341 | 38,445,908 | +3,263,784 | 1.91% | 243,778,589 |
| 2016-08-08 | 2016-08-04 | 6.211 | 35,182,124 | +683,079 | 1.75% | 218,510,056 |
| 2016-08-05 | 2016-08-03 | 6.269 | 34,499,045 | -38,771 | 1.71% | 216,260,757 |
| 2016-08-04 | 2016-08-01 | 6.427 | 34,537,816 | -1,060,664 | 1.72% | 221,991,221 |
| 2016-08-03 | 2016-07-29 | 6.095 | 35,598,480 | -9,692 | 1.77% | 216,982,557 |
| 2016-08-01 | 2016-07-28 | 6.182 | 35,608,172 | -52,618 | 1.77% | 220,127,532 |
| 2016-07-29 | 2016-07-27 | 5.922 | 35,660,790 | +27,693 | 1.77% | 211,181,434 |
| 2016-07-28 | 2016-07-26 | 5.936 | 35,633,097 | -1,491,299 | 1.77% | 211,532,114 |
| 2016-07-27 | 2016-07-25 | 5.864 | 37,124,396 | -160,623 | 1.84% | 217,703,969 |
| 2016-07-26 | 2016-07-22 | 5.922 | 37,285,019 | -402,941 | 1.85% | 220,800,037 |
| 2016-07-25 | 2016-07-21 | 5.518 | 37,687,960 | -522,325 | 1.87% | 207,944,247 |
| 2016-07-22 | 2016-07-20 | 5.301 | 38,210,285 | -208,843 | 1.90% | 202,547,673 |
| 2016-07-21 | 2016-07-19 | 5.258 | 38,419,128 | -67,849 | 1.91% | 201,989,970 |
| 2016-07-20 | 2016-07-18 | 5.258 | 38,486,977 | -1,081,435 | 1.91% | 202,346,688 |
| 2016-07-19 | 2016-07-15 | 5.286 | 39,568,412 | +398,615 | 1.97% | 209,175,407 |
| 2016-07-18 | 2016-07-14 | 5.474 | 39,169,797 | +703,417 | 1.95% | 214,423,039 |
| 2016-07-15 | 2016-07-13 | 5.575 | 38,466,380 | -188,317 | 1.91% | 214,461,599 |
| 2016-07-14 | 2016-07-12 | 5.373 | 38,654,697 | -387,710 | 1.92% | 207,695,042 |
| 2016-07-13 | 2016-07-11 | 5.330 | 39,042,407 | -138,468 | 1.94% | 208,086,482 |
| 2016-07-12 | 2016-07-08 | 5.373 | 39,180,875 | -16,616 | 1.95% | 210,522,242 |
| 2016-07-11 | 2016-07-07 | 5.402 | 39,197,491 | +333,708 | 1.95% | 211,743,842 |
| 2016-07-08 | 2016-07-06 | 5.185 | 38,863,783 | +221,549 | 1.93% | 201,521,060 |
| 2016-07-05 | 2016-06-30 | 5.359 | 38,642,234 | +96,927 | 1.92% | 207,069,938 |
| 2016-06-30 | 2016-06-28 | 5.099 | 38,545,307 | +6,923 | 1.92% | 196,529,220 |
| 2016-06-29 | 2016-06-27 | 5.113 | 38,538,384 | +3,932,489 | 1.91% | 197,050,562 |
| 2016-06-28 | 2016-06-24 | 5.185 | 34,605,895 | -339,247 | 1.72% | 179,442,558 |
| 2016-06-27 | 2016-06-23 | 5.416 | 34,945,142 | +5,539 | 1.74% | 189,277,501 |
| 2016-06-24 | 2016-06-22 | 5.445 | 34,939,603 | +454,175 | 1.74% | 190,256,820 |
| 2016-06-23 | 2016-06-21 | 5.474 | 34,485,428 | -130,160 | 1.71% | 188,779,898 |
| 2016-06-22 | 2016-06-20 | 5.258 | 34,615,588 | +9,693 | 1.72% | 181,992,719 |
| 2016-06-21 | 2016-06-17 | 5.258 | 34,605,895 | -297,706 | 1.72% | 181,941,758 |
| 2016-06-20 | 2016-06-16 | 5.229 | 34,903,601 | -94,159 | 1.73% | 182,498,678 |
| 2016-06-17 | 2016-06-15 | 5.402 | 34,997,760 | -92,773 | 1.74% | 189,057,002 |
| 2016-06-16 | 2016-06-14 | 5.301 | 35,090,533 | +580,180 | 1.74% | 186,010,280 |
| 2016-06-15 | 2016-06-13 | 5.229 | 34,510,353 | -256,165 | 1.71% | 180,442,522 |
| 2016-06-14 | 2016-06-10 | 5.200 | 34,766,518 | +98,312 | 1.73% | 180,777,599 |
| 2016-06-13 | 2016-06-08 | 5.344 | 34,668,206 | +306,014 | 1.72% | 185,273,800 |
| 2016-06-10 | 2016-06-07 | 5.445 | 34,362,192 | -353,093 | 1.71% | 187,112,640 |
| 2016-06-08 | 2016-06-06 | 5.200 | 34,715,285 | -6,555,070 | 1.72% | 180,511,200 |
| 2016-06-07 | 2016-06-03 | 5.214 | 41,270,355 | +24,924 | 2.05% | 215,192,100 |
| 2016-06-06 | 2016-06-02 | 5.084 | 41,245,431 | +80,312 | 2.05% | 209,707,329 |
| 2016-06-03 | 2016-06-01 | 4.939 | 41,165,119 | +1,145,271 | 2.05% | 203,319,021 |
| 2016-06-02 | 2016-05-31 | 4.779 | 40,019,848 | +5,552,500 | 2.00% | 191,267,442 |
| 2016-06-01 | 2016-05-30 | 4.794 | 34,467,348 | +74,345 | 1.72% | 165,230,998 |
| 2016-05-31 | 2016-05-27 | 4.547 | 34,393,003 | +375,857 | 1.72% | 156,381,060 |
| 2016-05-30 | 2016-05-26 | 4.387 | 34,017,146 | -5,332,216 | 1.70% | 149,236,321 |
| 2016-05-27 | 2016-05-25 | 4.373 | 39,349,362 | +263,630 | 1.97% | 172,057,619 |
| 2016-05-26 | 2016-05-24 | 4.388 | 39,085,732 | +397,218 | 1.95% | 171,489,934 |
| 2016-05-25 | 2016-05-23 | 4.344 | 38,688,514 | +403,171 | 1.93% | 168,043,978 |
| 2016-05-24 | 2016-05-20 | 4.388 | 38,285,343 | +4,918,897 | 1.93% | 167,978,201 |
| 2016-05-23 | 2016-05-19 | 4.299 | 33,366,446 | +121,302 | 1.68% | 143,458,659 |
| 2016-05-20 | 2016-05-18 | 4.197 | 33,245,144 | -205,805 | 1.68% | 139,522,242 |
| 2016-05-19 | 2016-05-17 | 4.270 | 33,450,949 | -144,473 | 1.69% | 142,840,258 |
| 2016-05-18 | 2016-05-16 | 4.226 | 33,595,422 | +8,177 | 1.70% | 141,978,238 |
| 2016-05-17 | 2016-05-13 | 4.211 | 33,587,245 | +31,348 | 1.70% | 141,450,821 |
| 2016-05-16 | 2016-05-12 | 4.270 | 33,555,897 | -47,703 | 1.69% | 143,288,401 |
| 2016-05-12 | 2016-05-10 | 4.167 | 33,603,600 | +231,702 | 1.70% | 140,040,400 |
| 2016-05-10 | 2016-05-06 | 4.079 | 33,371,898 | +87,229 | 1.68% | 136,136,599 |
| 2016-05-09 | 2016-05-05 | 4.329 | 33,284,669 | +321,657 | 1.68% | 144,083,899 |
| 2016-05-06 | 2016-05-04 | 4.490 | 32,963,012 | +24,533 | 1.66% | 148,012,199 |
| 2016-05-05 | 2016-05-03 | 4.402 | 32,938,479 | -20,444 | 1.66% | 145,001,999 |
| 2016-05-04 | 2016-04-29 | 4.461 | 32,958,923 | +4,088 | 1.66% | 147,026,558 |
| 2016-05-03 | 2016-04-28 | 4.593 | 32,954,835 | +324,383 | 1.66% | 151,360,542 |
| 2016-04-29 | 2016-04-27 | 4.725 | 32,630,452 | -16,355 | 1.65% | 154,180,041 |
| 2016-04-28 | 2016-04-26 | 4.255 | 32,646,807 | +99,495 | 1.65% | 138,927,399 |
| 2016-04-27 | 2016-04-25 | 4.211 | 32,547,312 | -21,807 | 1.64% | 137,071,201 |
| 2016-04-22 | 2016-04-20 | 4.167 | 32,569,119 | +151,453 | 1.64% | 135,729,280 |
| 2016-04-21 | 2016-04-19 | 4.329 | 32,417,666 | +332,561 | 1.64% | 140,330,785 |
| 2016-04-20 | 2016-04-18 | 4.153 | 32,085,105 | +69,510 | 1.62% | 133,241,372 |
| 2016-04-19 | 2016-04-15 | 3.845 | 32,015,595 | -511,107 | 1.62% | 123,086,965 |
| 2016-04-18 | 2016-04-14 | 3.859 | 32,526,702 | -13,629 | 1.64% | 125,529,262 |
| 2016-04-15 | 2016-04-13 | 3.874 | 32,540,331 | -73,906 | 1.64% | 126,059,357 |
| 2016-04-14 | 2016-04-12 | 3.889 | 32,614,237 | +53,768 | 1.65% | 126,824,247 |
| 2016-04-13 | 2016-04-11 | 3.757 | 32,560,469 | +116,072 | 1.64% | 122,315,026 |
| 2016-04-12 | 2016-04-08 | 3.624 | 32,444,397 | -13,629 | 1.64% | 117,594,187 |
| 2016-04-11 | 2016-04-07 | 3.624 | 32,458,026 | -17,718 | 1.64% | 117,643,585 |
| 2016-04-08 | 2016-04-06 | 3.595 | 32,475,744 | +84,503 | 1.64% | 116,754,704 |
| 2016-04-07 | 2016-04-05 | 3.404 | 32,391,241 | -126,755 | 1.63% | 110,271,877 |
| 2016-04-06 | 2016-04-01 | 3.214 | 32,517,996 | -301,213 | 1.64% | 104,500,191 |
| 2016-04-05 | 2016-03-31 | 3.302 | 32,819,209 | +2,581,803 | 1.66% | 108,357,711 |
| 2016-04-01 | 2016-03-30 | 3.243 | 30,237,406 | +642,931 | 1.53% | 98,058,670 |
| 2016-03-29 | 2016-03-23 | 2.964 | 29,594,475 | -62,866 | 1.49% | 87,722,541 |
| 2016-03-23 | 2016-03-21 | 2.964 | 29,657,341 | -8,177 | 1.50% | 87,908,886 |
| 2016-03-22 | 2016-03-18 | 2.994 | 29,665,518 | -62,696 | 1.50% | 88,803,749 |
| 2016-03-21 | 2016-03-17 | 2.817 | 29,728,214 | +32,711 | 1.50% | 83,756,639 |
| 2016-03-18 | 2016-03-16 | 2.817 | 29,695,503 | -6,645 | 1.50% | 83,664,479 |
| 2016-03-17 | 2016-03-15 | 2.847 | 29,702,148 | +2,726 | 1.50% | 84,554,900 |
| 2016-03-16 | 2016-03-14 | 2.817 | 29,699,422 | +36,800 | 1.50% | 83,675,520 |
| 2016-03-15 | 2016-03-11 | 2.817 | 29,662,622 | -25,726 | 1.50% | 83,571,839 |
| 2016-03-14 | 2016-03-10 | 2.803 | 29,688,348 | -439,041 | 1.50% | 83,208,673 |
| 2016-03-11 | 2016-03-09 | 2.832 | 30,127,389 | +464,767 | 1.52% | 85,323,370 |
| 2016-03-09 | 2016-03-07 | 2.788 | 29,662,622 | -43,615 | 1.50% | 82,701,299 |
| 2016-03-08 | 2016-03-04 | 2.759 | 29,706,237 | -4,089 | 1.50% | 81,951,081 |
| 2016-03-07 | 2016-03-03 | 2.744 | 29,710,326 | +1,363 | 1.50% | 81,526,391 |
| 2016-03-04 | 2016-03-02 | 2.759 | 29,708,963 | +46,341 | 1.50% | 81,958,601 |
| 2016-02-24 | 2016-02-22 | 2.641 | 29,662,622 | -4,089 | 1.50% | 78,348,599 |
| 2016-02-22 | 2016-02-18 | 2.641 | 29,666,711 | -69,511 | 1.50% | 78,359,400 |
| 2016-02-19 | 2016-02-17 | 2.524 | 29,736,222 | -200,354 | 1.50% | 75,052,201 |
| 2016-02-18 | 2016-02-16 | 2.509 | 29,936,576 | -10,903 | 1.51% | 75,118,591 |
| 2016-02-17 | 2016-02-15 | 2.480 | 29,947,479 | -10,904 | 1.51% | 74,267,049 |
| 2016-02-16 | 2016-02-12 | 2.421 | 29,958,383 | +95,407 | 1.51% | 72,535,650 |
| 2016-02-15 | 2016-02-11 | 2.495 | 29,862,976 | +23,170 | 1.51% | 74,495,699 |
| 2016-02-12 | 2016-02-05 | 2.480 | 29,839,806 | -190,813 | 1.51% | 74,000,030 |
| 2016-02-11 | 2016-02-04 | 2.524 | 30,030,619 | -139,022 | 1.52% | 75,795,239 |
| 2016-02-05 | 2016-02-03 | 2.465 | 30,169,641 | +121,303 | 1.52% | 74,375,281 |
| 2016-02-04 | 2016-02-02 | 2.539 | 30,048,338 | +115,851 | 1.52% | 76,280,890 |
| 2016-02-03 | 2016-02-01 | 2.495 | 29,932,487 | -20,444 | 1.51% | 74,669,100 |
| 2016-02-02 | 2016-01-29 | 2.568 | 29,952,931 | +43,614 | 1.51% | 76,917,750 |
| 2016-02-01 | 2016-01-28 | 2.495 | 29,909,317 | +8,178 | 1.51% | 74,611,301 |
| 2016-01-29 | 2016-01-27 | 2.480 | 29,901,139 | +3,407,382 | 1.51% | 74,152,130 |
| 2016-01-28 | 2016-01-26 | 2.480 | 26,493,757 | -227,613 | 1.34% | 65,702,130 |
| 2016-01-27 | 2016-01-25 | 2.524 | 26,721,370 | -4,089 | 1.35% | 67,442,920 |
| 2016-01-26 | 2016-01-22 | 2.451 | 26,725,459 | +121,303 | 1.35% | 65,492,390 |
| 2016-01-25 | 2016-01-21 | 2.377 | 26,604,156 | -20,445 | 1.34% | 63,243,179 |
| 2016-01-22 | 2016-01-20 | 2.480 | 26,624,601 | +110,400 | 1.34% | 66,026,611 |
| 2016-01-20 | 2016-01-18 | 2.421 | 26,514,201 | +374,812 | 1.34% | 64,196,549 |
| 2016-01-08 | 2016-01-06 | 2.685 | 26,139,389 | -140,384 | 1.32% | 70,193,309 |
| 2016-01-07 | 2016-01-05 | 2.641 | 26,279,773 | +140,384 | 1.33% | 69,413,399 |
| 2016-01-06 | 2016-01-04 | 2.656 | 26,139,389 | -73,600 | 1.32% | 69,426,169 |
| 2016-01-05 | 2015-12-31 | 2.729 | 26,212,989 | +73,600 | 1.32% | 71,544,901 |
| 2015-12-29 | 2015-12-24 | 2.729 | 26,139,389 | -24,534 | 1.32% | 71,344,019 |
| 2015-12-28 | 2015-12-22 | 2.685 | 26,163,923 | -2,019,895 | 1.32% | 70,259,191 |
| 2015-12-14 | 2015-12-10 | 2.465 | 28,183,818 | -1,023,578 | 1.42% | 69,479,759 |
| 2015-12-11 | 2015-12-09 | 2.421 | 29,207,396 | +1,023,578 | 1.47% | 70,717,350 |
| 2015-12-10 | 2015-12-08 | 2.407 | 28,183,818 | +896,761 | 1.42% | 67,825,479 |
| 2015-12-09 | 2015-12-07 | 2.451 | 27,287,057 | -5,305,975 | 1.38% | 66,868,621 |
| 2015-12-08 | 2015-12-04 | 2.436 | 32,593,032 | -19,081 | 1.65% | 79,392,969 |
| 2015-12-07 | 2015-12-03 | 2.495 | 32,612,113 | -10,904 | 1.65% | 81,365,184 |
| 2015-12-04 | 2015-12-02 | 2.495 | 32,623,017 | +432,872 | 1.65% | 81,392,388 |
| 2015-12-03 | 2015-12-01 | 2.436 | 32,190,145 | +4,308,180 | 1.64% | 78,400,200 |
| 2015-12-02 | 2015-11-30 | 2.465 | 27,881,965 | +33,668 | 1.42% | 68,735,620 |
| 2015-11-30 | 2015-11-26 | 2.539 | 27,848,297 | +2,685,374 | 1.42% | 70,720,470 |
| 2015-11-27 | 2015-11-25 | 2.539 | 25,162,923 | +16,161 | 1.29% | 63,900,990 |
| 2015-11-26 | 2015-11-24 | 2.539 | 25,146,762 | +16,160 | 1.28% | 63,859,949 |
| 2015-11-25 | 2015-11-23 | 2.584 | 25,130,602 | -354,189 | 1.28% | 64,938,541 |
| 2015-11-24 | 2015-11-20 | 2.584 | 25,484,791 | -1,955,448 | 1.30% | 65,853,781 |
| 2015-11-23 | 2015-11-19 | 2.599 | 27,440,239 | -4,224,683 | 1.40% | 71,314,251 |
| 2015-11-20 | 2015-11-18 | 2.554 | 31,664,922 | +16,161 | 1.62% | 80,883,001 |
| 2015-11-19 | 2015-11-17 | 2.688 | 31,648,761 | -2,693 | 1.62% | 85,071,811 |
| 2015-11-18 | 2015-11-16 | 2.688 | 31,651,454 | -4,040 | 1.62% | 85,079,049 |
| 2015-11-17 | 2015-11-13 | 2.703 | 31,655,494 | -476,742 | 1.62% | 85,560,019 |
| 2015-11-16 | 2015-11-12 | 2.733 | 32,132,236 | +25,588 | 1.64% | 87,802,960 |
| 2015-11-13 | 2015-11-11 | 2.718 | 32,106,648 | +16,161 | 1.64% | 87,256,230 |
| 2015-11-12 | 2015-11-10 | 2.718 | 32,090,487 | +2,034,904 | 1.64% | 87,212,309 |
| 2015-11-11 | 2015-11-09 | 2.747 | 30,055,583 | +16,161 | 1.54% | 82,574,751 |
| 2015-11-10 | 2015-11-06 | 2.747 | 30,039,422 | +8,080 | 1.53% | 82,530,350 |
| 2015-11-02 | 2015-10-29 | 2.777 | 30,031,342 | -16,160 | 1.53% | 83,400,131 |
| 2015-10-30 | 2015-10-28 | 2.762 | 30,047,502 | +17,507 | 1.53% | 82,998,779 |
| 2015-10-29 | 2015-10-27 | 2.762 | 30,029,995 | -90,230 | 1.53% | 82,950,421 |
| 2015-10-26 | 2015-10-22 | 2.792 | 30,120,225 | +14,814 | 1.54% | 84,094,279 |
| 2015-10-23 | 2015-10-20 | 2.792 | 30,105,411 | +17,507 | 1.54% | 84,052,919 |
| 2015-10-13 | 2015-10-09 | 2.762 | 30,087,904 | -33,668 | 1.54% | 83,110,380 |
| 2015-10-12 | 2015-10-08 | 2.777 | 30,121,572 | +13,467 | 1.54% | 83,650,709 |
| 2015-10-09 | 2015-10-07 | 2.881 | 30,108,105 | +1,165,592 | 1.54% | 86,743,220 |
| 2015-10-08 | 2015-10-06 | 2.955 | 28,942,513 | -196,622 | 1.48% | 85,534,181 |
| 2015-10-07 | 2015-10-05 | 2.940 | 29,139,135 | +148,140 | 1.49% | 85,682,521 |
| 2015-10-06 | 2015-10-02 | 2.881 | 28,990,995 | +354,189 | 1.48% | 83,524,761 |
| 2015-10-05 | 2015-09-30 | 2.911 | 28,636,806 | +320,521 | 1.46% | 83,354,881 |
| 2015-09-30 | 2015-09-25 | 2.955 | 28,316,285 | +67,337 | 1.45% | 83,683,481 |
| 2015-09-24 | 2015-09-22 | 2.970 | 28,248,948 | +67,336 | 1.44% | 83,904,000 |
| 2015-09-17 | 2015-09-15 | 2.837 | 28,181,612 | -2,693 | 1.44% | 79,937,321 |
| 2015-09-11 | 2015-09-09 | 2.970 | 28,184,305 | +8,080 | 1.44% | 83,711,999 |
| 2015-09-09 | 2015-09-07 | 2.881 | 28,176,225 | -3,700,806 | 1.44% | 81,177,360 |
| 2015-09-08 | 2015-09-04 | 2.881 | 31,877,031 | +725,657 | 1.63% | 91,839,600 |
| 2015-09-07 | 2015-09-02 | 2.822 | 31,151,374 | +2,961,453 | 1.59% | 87,898,446 |
| 2015-09-04 | 2015-09-01 | 2.851 | 28,189,921 | +117,165 | 1.44% | 80,379,532 |
| 2015-09-02 | 2015-08-31 | 2.837 | 28,072,756 | +5,387 | 1.43% | 79,628,550 |
| 2015-09-01 | 2015-08-28 | 2.881 | 28,067,369 | +272,039 | 1.43% | 80,863,740 |
| 2015-08-31 | 2015-08-27 | 2.881 | 27,795,330 | +7,102,639 | 1.42% | 80,079,979 |
| 2015-08-28 | 2015-08-26 | 2.822 | 20,692,691 | +26,934 | 1.06% | 58,387,645 |
| 2015-08-26 | 2015-08-24 | 2.897 | 20,665,757 | -3,309 | 1.06% | 59,875,864 |
| 2015-08-25 | 2015-08-21 | 3.094 | 20,669,066 | +6,138,963 | 1.07% | 63,940,196 |
| 2015-08-24 | 2015-08-20 | 3.244 | 14,530,103 | +7,953 | 0.75% | 47,141,826 |
| 2015-08-21 | 2015-08-19 | 3.335 | 14,522,150 | -37,110 | 0.75% | 48,430,889 |
| 2015-08-20 | 2015-08-18 | 3.365 | 14,559,260 | +33,134 | 0.76% | 48,994,058 |
| 2015-08-19 | 2015-08-17 | 3.456 | 14,526,126 | -74,220 | 0.75% | 50,197,783 |
| 2015-08-18 | 2015-08-14 | 3.471 | 14,600,346 | +42,411 | 0.76% | 50,674,589 |
| 2015-08-17 | 2015-08-13 | 3.410 | 14,557,935 | -10,483 | 0.76% | 49,648,652 |
| 2015-08-12 | 2015-08-10 | 3.607 | 14,568,418 | +1,818,546 | 0.76% | 52,542,356 |
| 2015-08-11 | 2015-08-07 | 3.667 | 12,749,872 | +675,989 | 0.66% | 46,753,201 |
| 2015-08-10 | 2015-08-06 | 3.607 | 12,073,883 | +47,712 | 0.63% | 43,545,583 |
| 2015-08-07 | 2015-08-05 | 3.712 | 12,026,171 | +39,761 | 0.62% | 44,643,859 |
| 2015-08-06 | 2015-08-04 | 3.848 | 11,986,410 | +582,491 | 0.62% | 46,124,169 |
| 2015-08-05 | 2015-08-03 | 3.878 | 11,403,919 | +30,483 | 0.59% | 44,226,900 |
| 2015-08-04 | 2015-07-31 | 3.923 | 11,373,436 | -689,182 | 0.59% | 44,623,567 |
| 2015-07-31 | 2015-07-29 | 4.165 | 12,062,618 | +701,110 | 0.63% | 50,240,032 |
| 2015-07-30 | 2015-07-28 | 4.135 | 11,361,508 | -524,898 | 0.59% | 46,977,055 |
| 2015-07-29 | 2015-07-27 | 3.848 | 11,886,406 | -729,605 | 0.62% | 45,739,350 |
| 2015-07-28 | 2015-07-24 | 4.089 | 12,616,011 | +15,904 | 0.65% | 51,592,978 |
| 2015-07-27 | 2015-07-23 | 4.074 | 12,600,107 | +29,157 | 0.65% | 51,337,799 |
| 2015-07-24 | 2015-07-22 | 4.074 | 12,570,950 | +25,182 | 0.65% | 51,219,002 |
| 2015-07-23 | 2015-07-21 | 4.059 | 12,545,768 | +10,603 | 0.65% | 50,927,081 |
| 2015-07-22 | 2015-07-20 | 4.120 | 12,535,165 | +21,206 | 0.65% | 51,640,680 |
| 2015-07-21 | 2015-07-17 | 4.135 | 12,513,959 | +43,736 | 0.65% | 51,742,158 |
| 2015-07-20 | 2015-07-16 | 4.059 | 12,470,223 | -171,633 | 0.65% | 50,620,420 |
| 2015-07-17 | 2015-07-15 | 4.029 | 12,641,856 | +26,507 | 0.66% | 50,935,591 |
| 2015-07-16 | 2015-07-14 | 4.120 | 12,615,349 | +23,857 | 0.65% | 51,971,011 |
| 2015-07-15 | 2015-07-13 | 4.150 | 12,591,492 | +54,443 | 0.65% | 52,252,748 |
| 2015-07-14 | 2015-07-10 | 4.089 | 12,537,049 | +254,363 | 0.65% | 51,270,064 |
| 2015-07-13 | 2015-07-09 | 4.014 | 12,282,686 | +197,477 | 0.64% | 49,303,101 |
| 2015-07-10 | 2015-07-08 | 3.486 | 12,085,209 | +55,665 | 0.63% | 42,127,472 |
| 2015-07-09 | 2015-07-07 | 3.999 | 12,029,544 | -182,898 | 0.62% | 48,105,451 |
| 2015-07-08 | 2015-07-06 | 4.014 | 12,212,442 | -142,900 | 0.63% | 49,021,139 |
| 2015-07-07 | 2015-07-03 | 4.527 | 12,355,342 | +107,354 | 0.64% | 55,933,922 |
| 2015-07-03 | 2015-06-30 | 4.814 | 12,247,988 | -184,224 | 0.64% | 58,959,621 |
| 2015-07-02 | 2015-06-29 | 4.633 | 12,432,212 | +30,483 | 0.65% | 57,595,166 |
| 2015-06-29 | 2015-06-25 | 5.146 | 12,401,729 | -227,960 | 0.64% | 63,816,924 |
| 2015-06-24 | 2015-06-22 | 5.146 | 12,629,689 | -39,761 | 0.66% | 64,989,962 |
| 2015-06-23 | 2015-06-19 | 5.206 | 12,669,450 | +39,761 | 0.66% | 65,959,310 |
| 2015-06-18 | 2015-06-16 | 5.493 | 12,629,689 | -1,312,097 | 0.66% | 69,373,449 |
| 2015-06-17 | 2015-06-15 | 5.523 | 13,941,786 | -2,553,282 | 0.72% | 77,001,422 |
| 2015-06-16 | 2015-06-12 | 5.614 | 16,495,068 | +439,353 | 0.86% | 92,596,868 |
| 2015-06-15 | 2015-06-11 | 5.342 | 16,055,715 | +2,525,217 | 0.83% | 85,769,358 |
| 2015-06-12 | 2015-06-10 | 5.282 | 13,530,498 | +2,098,030 | 0.70% | 71,462,972 |
| 2015-06-11 | 2015-06-09 | 5.282 | 11,432,468 | -1,155,706 | 0.59% | 60,381,971 |
| 2015-06-10 | 2015-06-08 | 5.583 | 12,588,174 | -463,872 | 0.65% | 70,285,172 |
| 2015-06-09 | 2015-06-05 | 5.538 | 13,052,046 | -8,320,551 | 0.68% | 72,284,288 |
| 2015-06-08 | 2015-06-04 | 5.780 | 21,372,597 | -323,264 | 1.11% | 123,525,130 |
| 2015-06-05 | 2015-06-03 | 5.976 | 21,695,861 | +2,067,547 | 1.13% | 129,652,983 |
| 2015-06-04 | 2015-06-02 | 5.673 | 19,628,314 | +161,612 | 1.02% | 111,343,278 |
| 2015-06-03 | 2015-06-01 | 5.673 | 19,466,702 | +7,334,180 | 1.02% | 110,426,520 |
| 2015-06-02 | 2015-05-29 | 5.900 | 12,132,522 | -81,755 | 0.63% | 71,583,032 |
| 2015-06-01 | 2015-05-28 | 5.187 | 12,214,277 | +79,118 | 0.64% | 63,358,265 |
| 2015-05-29 | 2015-05-27 | 5.066 | 12,135,159 | +35,602 | 0.63% | 61,475,397 |
| 2015-05-28 | 2015-05-26 | 5.111 | 12,099,557 | -7,483,184 | 0.63% | 61,845,595 |
| 2015-05-27 | 2015-05-22 | 5.234 | 19,582,741 | +25,054 | 1.02% | 102,493,402 |
| 2015-05-26 | 2015-05-21 | 5.188 | 19,557,687 | +7,623,073 | 1.02% | 101,459,077 |
| 2015-05-20 | 2015-05-18 | 5.372 | 11,934,614 | +14,291 | 0.63% | 64,117,609 |
| 2015-05-19 | 2015-05-15 | 5.018 | 11,920,323 | +30,207 | 0.63% | 59,820,376 |
| 2015-05-18 | 2015-05-14 | 5.034 | 11,890,116 | -85,749 | 0.63% | 59,851,819 |
| 2015-05-15 | 2015-05-13 | 5.034 | 11,975,865 | +100,041 | 0.63% | 60,283,458 |
| 2015-05-14 | 2015-05-12 | 5.080 | 11,875,824 | +50,670 | 0.63% | 60,328,316 |
| 2015-05-12 | 2015-05-08 | 5.095 | 11,825,154 | +83,151 | 0.63% | 60,252,950 |
| 2015-05-11 | 2015-05-07 | 4.988 | 11,742,003 | -174,097 | 0.62% | 58,563,997 |
| 2015-05-08 | 2015-05-06 | 5.157 | 11,916,100 | -251,407 | 0.63% | 61,450,081 |
| 2015-05-07 | 2015-05-05 | 5.234 | 12,167,507 | +3,898 | 0.64% | 63,683,076 |
| 2015-05-06 | 2015-05-04 | 5.634 | 12,163,609 | +159,363 | 0.64% | 68,530,997 |
| 2015-05-05 | 2015-04-30 | 5.634 | 12,004,246 | +93,545 | 0.64% | 67,633,130 |
| 2015-05-04 | 2015-04-29 | 5.742 | 11,910,701 | +296,225 | 0.63% | 68,389,538 |
| 2015-04-30 | 2015-04-28 | 5.819 | 11,614,476 | -131,223 | 0.62% | 67,582,606 |
| 2015-04-29 | 2015-04-27 | 5.880 | 11,745,699 | -58,231 | 0.62% | 69,069,410 |
| 2015-04-28 | 2015-04-24 | 5.865 | 11,803,930 | -183,751 | 0.63% | 69,230,125 |
| 2015-04-27 | 2015-04-23 | 5.957 | 11,987,681 | +864,133 | 0.63% | 71,415,035 |
| 2015-04-23 | 2015-04-21 | 5.911 | 11,123,548 | +11,693 | 0.59% | 65,753,378 |
| 2015-04-21 | 2015-04-17 | 6.157 | 11,111,855 | +257,248 | 0.59% | 68,421,103 |
| 2015-04-20 | 2015-04-16 | 6.388 | 10,854,607 | -1,427,856 | 0.57% | 69,343,493 |
| 2015-04-17 | 2015-04-15 | 6.342 | 12,282,463 | +220,870 | 0.65% | 77,897,980 |
| 2015-04-16 | 2015-04-14 | 6.342 | 12,061,593 | +475,518 | 0.64% | 76,497,175 |
| 2015-04-15 | 2015-04-13 | 6.342 | 11,586,075 | -137,718 | 0.61% | 73,481,340 |
| 2015-04-14 | 2015-04-10 | 6.004 | 11,723,793 | +27,284 | 0.62% | 70,384,376 |
| 2015-04-13 | 2015-04-09 | 5.973 | 11,696,509 | +376,777 | 0.62% | 69,860,469 |
| 2015-04-10 | 2015-04-08 | 6.142 | 11,319,732 | +445,864 | 0.60% | 69,526,850 |
| 2015-04-09 | 2015-04-02 | 5.757 | 10,873,868 | -7,796 | 0.58% | 62,603,580 |
| 2015-04-08 | 2015-04-01 | 5.696 | 10,881,664 | +348,194 | 0.58% | 61,978,427 |
| 2015-04-02 | 2015-03-31 | 5.557 | 10,533,470 | +16,890 | 0.56% | 58,535,884 |
| 2015-04-01 | 2015-03-30 | 5.665 | 10,516,580 | +169,250 | 0.56% | 59,575,248 |
| 2015-03-30 | 2015-03-26 | 5.865 | 10,347,330 | +9,094 | 0.55% | 60,687,156 |
| 2015-03-27 | 2015-03-25 | 5.850 | 10,338,236 | -9,094 | 0.55% | 60,474,676 |
| 2015-03-26 | 2015-03-24 | 6.004 | 10,347,330 | -623,631 | 0.55% | 62,120,711 |
| 2015-03-25 | 2015-03-23 | 5.973 | 10,970,961 | -7,796 | 0.58% | 65,526,943 |
| 2015-03-24 | 2015-03-20 | 6.096 | 10,978,757 | +1,434,352 | 0.58% | 66,925,538 |
| 2015-03-23 | 2015-03-19 | 5.588 | 9,544,405 | -165,003 | 0.51% | 53,333,366 |
| 2015-03-20 | 2015-03-18 | 5.649 | 9,709,408 | -392,368 | 0.51% | 54,853,245 |
| 2015-03-19 | 2015-03-17 | 5.280 | 10,101,776 | -129,923 | 0.53% | 53,337,833 |
| 2015-03-18 | 2015-03-16 | 5.342 | 10,231,699 | +246,854 | 0.54% | 54,653,848 |
| 2015-03-17 | 2015-03-13 | 5.249 | 9,984,845 | -142,915 | 0.53% | 52,413,024 |
| 2015-03-13 | 2015-03-11 | 5.172 | 10,127,760 | -324,808 | 0.54% | 52,383,703 |
| 2015-03-12 | 2015-03-10 | 5.142 | 10,452,568 | -81,852 | 0.55% | 53,741,896 |
| 2015-03-11 | 2015-03-09 | 5.218 | 10,534,420 | -59,764 | 0.56% | 54,973,557 |
| 2015-03-10 | 2015-03-06 | 5.295 | 10,594,184 | +14,291 | 0.56% | 56,100,853 |
| 2015-03-09 | 2015-03-05 | 5.203 | 10,579,893 | +958,833 | 0.56% | 55,047,993 |
| 2015-03-06 | 2015-03-04 | 4.864 | 9,621,060 | +122,128 | 0.51% | 46,800,826 |
| 2015-03-05 | 2015-03-03 | 4.864 | 9,498,932 | -122,128 | 0.50% | 46,206,745 |
| 2015-03-04 | 2015-03-02 | 4.895 | 9,621,060 | -81,852 | 0.51% | 47,097,034 |
| 2015-03-03 | 2015-02-27 | 4.864 | 9,702,912 | +81,852 | 0.51% | 47,198,988 |
| 2015-03-02 | 2015-02-26 | 4.911 | 9,621,060 | +64,962 | 0.51% | 47,245,138 |
| 2015-02-27 | 2015-02-25 | 4.926 | 9,556,098 | -582,056 | 0.51% | 47,073,239 |
| 2015-02-26 | 2015-02-24 | 4.911 | 10,138,154 | +517,094 | 0.54% | 49,784,377 |
| 2015-02-25 | 2015-02-23 | 5.049 | 9,621,060 | -223,468 | 0.51% | 48,578,073 |
| 2015-02-24 | 2015-02-18 | 4.911 | 9,844,528 | +345,596 | 0.52% | 48,342,499 |
| 2015-02-23 | 2015-02-16 | 4.864 | 9,498,932 | -187,090 | 0.50% | 46,206,745 |
| 2015-02-17 | 2015-02-13 | 4.495 | 9,686,022 | +40,277 | 0.51% | 43,538,335 |
| 2015-02-16 | 2015-02-12 | 4.418 | 9,645,745 | +1,299 | 0.51% | 42,614,872 |
| 2015-02-13 | 2015-02-11 | 4.449 | 9,644,446 | -2,599 | 0.51% | 42,906,061 |
| 2015-02-12 | 2015-02-10 | 4.433 | 9,647,045 | -14,291 | 0.51% | 42,769,119 |
| 2015-02-11 | 2015-02-09 | 4.433 | 9,661,336 | -3,898 | 0.51% | 42,832,477 |
| 2015-02-10 | 2015-02-06 | 4.572 | 9,665,234 | +129,923 | 0.51% | 44,188,813 |
| 2015-02-09 | 2015-02-05 | 4.526 | 9,535,311 | -649,615 | 0.50% | 43,154,462 |
| 2015-02-06 | 2015-02-04 | 4.356 | 10,184,926 | -27,284 | 0.54% | 44,369,836 |
| 2015-02-05 | 2015-02-03 | 4.218 | 10,212,210 | -711,979 | 0.54% | 43,073,862 |
| 2015-02-04 | 2015-02-02 | 4.141 | 10,924,189 | +804,224 | 0.58% | 45,236,084 |
| 2015-02-02 | 2015-01-29 | 4.218 | 10,119,965 | -311,815 | 0.54% | 42,684,784 |
| 2015-01-30 | 2015-01-28 | 4.172 | 10,431,780 | +11,693 | 0.55% | 43,518,230 |
| 2015-01-29 | 2015-01-27 | 3.956 | 10,420,087 | -2,903,782 | 0.55% | 41,223,796 |
| 2015-01-28 | 2015-01-26 | 3.941 | 13,323,869 | -311,816 | 0.71% | 52,506,592 |
| 2015-01-27 | 2015-01-23 | 3.972 | 13,635,685 | -736,664 | 0.72% | 54,155,202 |
| 2015-01-26 | 2015-01-22 | 4.141 | 14,372,349 | -320,910 | 0.76% | 59,514,604 |
| 2015-01-23 | 2015-01-21 | 4.049 | 14,693,259 | +306,619 | 0.78% | 59,486,360 |
| 2015-01-22 | 2015-01-20 | 3.956 | 14,386,640 | +90,946 | 0.76% | 56,916,215 |
| 2015-01-21 | 2015-01-19 | 4.049 | 14,295,694 | +16,890 | 0.76% | 57,876,799 |
| 2015-01-20 | 2015-01-16 | 4.141 | 14,278,804 | +471,621 | 0.76% | 59,127,243 |
| 2015-01-19 | 2015-01-15 | 4.249 | 13,807,183 | -402,762 | 0.73% | 58,662,110 |
| 2015-01-16 | 2015-01-14 | 4.218 | 14,209,945 | -126,025 | 0.75% | 59,935,823 |
| 2015-01-15 | 2015-01-13 | 4.233 | 14,335,970 | +135,120 | 0.76% | 60,688,065 |
| 2015-01-14 | 2015-01-12 | 4.403 | 14,200,850 | -1,053,677 | 0.75% | 62,520,708 |
| 2015-01-13 | 2015-01-09 | 4.403 | 15,254,527 | -1,475,927 | 0.81% | 67,159,630 |
| 2015-01-12 | 2015-01-08 | 4.510 | 16,730,454 | -709,380 | 0.89% | 75,460,358 |
| 2015-01-09 | 2015-01-07 | 4.464 | 17,439,834 | -1,273,247 | 0.92% | 77,854,525 |
| 2015-01-08 | 2015-01-06 | 4.618 | 18,713,081 | -567,764 | 0.99% | 86,419,165 |
| 2015-01-07 | 2015-01-05 | 4.757 | 19,280,845 | -724,971 | 1.02% | 91,712,399 |
| 2015-01-06 | 2015-01-02 | 4.772 | 20,005,816 | +2,953,153 | 1.06% | 95,468,803 |
| 2015-01-05 | 2014-12-31 | 4.787 | 17,052,663 | -34,430 | 0.90% | 81,638,706 |
| 2014-12-30 | 2014-12-24 | 4.726 | 17,087,093 | -23,386 | 0.90% | 80,751,402 |
| 2014-12-29 | 2014-12-22 | 4.495 | 17,110,479 | +1,238,167 | 0.91% | 76,911,013 |
| 2014-12-23 | 2014-12-19 | 4.572 | 15,872,312 | +54,568 | 0.84% | 72,567,165 |
| 2014-12-22 | 2014-12-18 | 4.710 | 15,817,744 | +15,591 | 0.84% | 74,509,128 |
| 2014-12-19 | 2014-12-17 | 4.695 | 15,802,153 | -58,465 | 0.84% | 74,192,433 |
| 2014-12-18 | 2014-12-16 | 4.587 | 15,860,618 | +18,189 | 0.84% | 72,757,854 |
| 2014-12-17 | 2014-12-15 | 4.603 | 15,842,429 | -28,583 | 0.84% | 72,918,289 |
| 2014-12-16 | 2014-12-12 | 4.803 | 15,871,012 | -149,412 | 0.84% | 76,225,929 |
| 2014-12-15 | 2014-12-11 | 4.772 | 16,020,424 | +94,844 | 0.85% | 76,450,303 |
| 2014-12-12 | 2014-12-10 | 4.880 | 15,925,580 | +51,969 | 0.84% | 77,713,780 |
| 2014-12-11 | 2014-12-09 | 4.864 | 15,873,611 | +31,182 | 0.84% | 77,215,827 |
| 2014-12-10 | 2014-12-08 | 4.757 | 15,842,429 | -576,859 | 0.84% | 75,357,028 |
| 2014-12-09 | 2014-12-05 | 4.572 | 16,419,288 | +576,859 | 0.87% | 75,067,903 |
| 2014-12-08 | 2014-12-04 | 4.911 | 15,842,429 | -2,105,548 | 0.84% | 77,795,767 |
| 2014-12-05 | 2014-12-03 | 5.018 | 17,947,977 | -310,516 | 0.95% | 90,069,265 |
| 2014-12-04 | 2014-12-02 | 5.311 | 18,258,493 | -786,035 | 0.97% | 96,967,799 |
| 2014-12-03 | 2014-12-01 | 5.234 | 19,044,528 | -704,184 | 1.01% | 99,676,469 |
| 2014-12-02 | 2014-11-28 | 5.419 | 19,748,712 | +1,478,526 | 1.05% | 107,018,053 |
| 2014-12-01 | 2014-11-27 | 5.295 | 18,270,186 | +232,544 | 0.97% | 96,736,460 |
| 2014-11-28 | 2014-11-26 | 5.233 | 18,037,642 | +182,905 | 0.96% | 94,384,897 |
| 2014-11-27 | 2014-11-25 | 5.403 | 17,854,737 | -50,235 | 0.95% | 96,477,389 |
| 2014-11-26 | 2014-11-24 | 5.341 | 17,904,972 | +38,642 | 0.96% | 95,636,777 |
| 2014-11-25 | 2014-11-21 | 5.264 | 17,866,330 | +378,691 | 0.95% | 94,043,307 |
| 2014-11-24 | 2014-11-20 | 5.419 | 17,487,639 | -431,484 | 0.93% | 94,765,323 |
| 2014-11-21 | 2014-11-19 | 5.326 | 17,919,123 | -172,600 | 0.96% | 95,434,129 |
| 2014-11-20 | 2014-11-18 | 5.466 | 18,091,723 | -5,153 | 0.97% | 98,881,588 |
| 2014-11-19 | 2014-11-17 | 5.683 | 18,096,876 | +21,897 | 0.97% | 102,843,663 |
| 2014-11-17 | 2014-11-13 | 5.854 | 18,074,979 | +338,761 | 0.97% | 105,806,413 |
| 2014-11-14 | 2014-11-12 | 5.807 | 17,736,218 | +15,457 | 0.95% | 102,997,210 |
| 2014-11-07 | 2014-11-05 | 6.025 | 17,720,761 | -980 | 0.95% | 106,759,599 |
| 2014-11-05 | 2014-11-03 | 5.993 | 17,721,741 | -483,023 | 0.95% | 106,215,166 |
| 2014-11-04 | 2014-10-31 | 6.118 | 18,204,764 | +135,246 | 0.97% | 111,371,512 |
| 2014-11-03 | 2014-10-30 | 6.118 | 18,069,518 | +46,370 | 0.97% | 110,544,116 |
| 2014-10-30 | 2014-10-28 | 6.133 | 18,023,148 | +50,235 | 0.96% | 110,540,287 |
| 2014-10-29 | 2014-10-27 | 6.133 | 17,972,913 | +1,022,254 | 0.96% | 110,232,183 |
| 2014-10-28 | 2014-10-24 | 6.164 | 16,950,659 | -69,555 | 0.91% | 104,488,847 |
| 2014-10-27 | 2014-10-23 | 6.211 | 17,020,214 | -164,872 | 0.91% | 105,710,432 |
| 2014-10-23 | 2014-10-21 | 6.211 | 17,185,086 | +171,312 | 0.92% | 106,734,432 |
| 2014-10-22 | 2014-10-20 | 6.304 | 17,013,774 | +153,280 | 0.91% | 107,255,491 |
| 2014-10-21 | 2014-10-17 | 6.257 | 16,860,494 | +2,576 | 0.90% | 105,503,820 |
| 2014-10-20 | 2014-10-16 | 6.211 | 16,857,918 | +448,343 | 0.90% | 104,702,432 |
| 2014-10-17 | 2014-10-15 | 6.211 | 16,409,575 | -128,806 | 0.88% | 101,917,829 |
| 2014-10-16 | 2014-10-14 | 6.133 | 16,538,381 | +128,806 | 0.88% | 101,433,855 |
| 2014-10-15 | 2014-10-13 | 6.164 | 16,409,575 | +188,352 | 0.88% | 101,153,446 |
| 2014-10-14 | 2014-10-10 | 6.304 | 16,221,223 | -22,981 | 0.87% | 102,259,219 |
| 2014-10-13 | 2014-10-09 | 6.382 | 16,244,204 | -3,864 | 0.87% | 103,665,226 |
| 2014-10-10 | 2014-10-08 | 6.320 | 16,248,068 | -339,609 | 0.87% | 102,680,737 |
| 2014-10-09 | 2014-10-07 | 6.552 | 16,587,677 | -2,895,566 | 0.89% | 108,690,319 |
| 2014-10-07 | 2014-10-03 | 6.832 | 19,483,243 | -41,218 | 1.04% | 133,108,799 |
| 2014-10-06 | 2014-09-30 | 6.925 | 19,524,461 | -90,165 | 1.04% | 135,209,359 |
| 2014-09-29 | 2014-09-25 | 7.111 | 19,614,626 | +59,251 | 1.05% | 139,488,483 |
| 2014-09-26 | 2014-09-24 | 7.111 | 19,555,375 | -242,800 | 1.04% | 139,067,122 |
| 2014-09-25 | 2014-09-23 | 6.925 | 19,798,175 | +10,305 | 1.06% | 137,104,863 |
| 2014-09-24 | 2014-09-22 | 6.879 | 19,787,870 | -5,152 | 1.06% | 136,111,749 |
| 2014-09-23 | 2014-09-19 | 6.941 | 19,793,022 | +419,908 | 1.06% | 137,376,508 |
| 2014-09-22 | 2014-09-18 | 6.816 | 19,373,114 | -14,168 | 1.03% | 132,055,592 |
| 2014-09-19 | 2014-09-17 | 6.910 | 19,387,282 | -24,474 | 1.04% | 133,958,347 |
| 2014-09-17 | 2014-09-15 | 6.863 | 19,411,756 | +24,474 | 1.04% | 133,223,222 |
| 2014-09-15 | 2014-09-11 | 7.174 | 19,387,282 | +527,490 | 1.03% | 139,075,857 |
| 2014-09-12 | 2014-09-10 | 7.174 | 18,859,792 | +54,589 | 1.01% | 135,291,875 |
| 2014-09-11 | 2014-09-08 | 7.267 | 18,805,203 | -118,502 | 1.00% | 136,652,229 |
| 2014-09-10 | 2014-09-05 | 7.313 | 18,923,705 | +15,145,661 | 1.01% | 138,394,846 |
| 2014-09-08 | 2014-09-04 | 6.879 | 3,778,044 | +444,075 | 0.20% | 25,987,445 |
| 2014-09-05 | 2014-09-03 | 6.973 | 3,333,969 | -810,088 | 0.18% | 23,246,406 |
| 2014-09-04 | 2014-09-02 | 6.800 | 4,144,057 | +117,806 | 0.22% | 28,178,957 |
| 2014-09-03 | 2014-09-01 | 6.611 | 4,026,251 | +1,979,109 | 0.22% | 26,619,153 |
| 2014-09-02 | 2014-08-29 | 6.611 | 2,047,142 | +70,683 | 0.11% | 13,534,473 |
| 2014-09-01 | 2014-08-28 | 6.596 | 1,976,459 | -70,046 | 0.11% | 13,036,121 |
| 2014-08-29 | 2014-08-27 | 6.596 | 2,046,505 | +233,061 | 0.11% | 13,498,123 |
| 2014-08-28 | 2014-08-26 | 6.596 | 1,813,444 | +1,421,188 | 0.10% | 11,960,924 |
| 2014-08-27 | 2014-08-25 | 6.564 | 392,256 | +174,478 | 0.02% | 2,574,881 |
| 2014-08-26 | 2014-08-22 | 6.816 | 217,778 | -174,478 | 0.01% | 1,484,277 |
| 2014-08-25 | 2014-08-21 | 6.910 | 392,256 | +1,274 | 0.02% | 2,710,401 |
| 2014-08-21 | 2014-08-19 | 7.035 | 390,982 | +222,872 | 0.02% | 2,750,718 |
| 2014-08-19 | 2014-08-15 | 6.831 | 168,110 | -222,872 | 0.01% | 1,148,402 |
| 2014-08-12 | 2014-08-08 | 6.737 | 390,982 | -137,545 | 0.02% | 2,634,058 |
| 2014-08-11 | 2014-08-07 | 6.847 | 528,527 | -75,139 | 0.03% | 3,618,803 |
| 2014-08-08 | 2014-08-06 | 7.067 | 603,666 | -36,934 | 0.03% | 4,265,997 |
| 2014-08-07 | 2014-08-05 | 7.130 | 640,600 | -89,149 | 0.03% | 4,567,243 |
| 2014-08-06 | 2014-08-04 | 7.004 | 729,749 | +61,131 | 0.04% | 5,111,162 |
| 2014-08-05 | 2014-08-01 | 7.098 | 668,618 | -400,990 | 0.04% | 4,746,001 |
| 2014-08-04 | 2014-07-31 | 7.381 | 1,069,608 | -39,481 | 0.06% | 7,894,667 |
| 2014-08-01 | 2014-07-30 | 7.444 | 1,109,089 | -287,824 | 0.06% | 8,255,740 |
| 2014-07-31 | 2014-07-29 | 7.412 | 1,396,913 | +627,125 | 0.08% | 10,354,345 |
| 2014-07-30 | 2014-07-28 | 7.459 | 769,788 | -3,442,427 | 0.04% | 5,742,170 |
| 2014-07-29 | 2014-07-25 | 7.459 | 4,212,215 | -159,195 | 0.23% | 31,420,669 |
| 2014-07-28 | 2014-07-24 | 7.459 | 4,371,410 | -40,754 | 0.24% | 32,608,171 |
| 2014-07-25 | 2014-07-23 | 7.397 | 4,412,164 | -154,100 | 0.24% | 32,635,017 |
| 2014-07-24 | 2014-07-22 | 7.428 | 4,566,264 | -43,301 | 0.25% | 33,918,251 |
| 2014-07-23 | 2014-07-21 | 7.192 | 4,609,565 | +12,735 | 0.25% | 33,154,060 |
| 2014-07-22 | 2014-07-18 | 7.334 | 4,596,830 | -138,817 | 0.25% | 33,712,163 |
| 2014-07-21 | 2014-07-17 | 7.334 | 4,735,647 | -553,998 | 0.26% | 34,730,217 |
| 2014-07-18 | 2014-07-16 | 7.397 | 5,289,645 | -1,288,841 | 0.29% | 39,125,394 |
| 2014-07-17 | 2014-07-15 | 7.365 | 6,578,486 | -147,733 | 0.35% | 48,451,819 |
| 2014-07-16 | 2014-07-14 | 7.475 | 6,726,219 | +1,274 | 0.36% | 50,279,303 |
| 2014-07-15 | 2014-07-11 | 7.428 | 6,724,945 | -143,912 | 0.36% | 49,952,953 |
| 2014-07-14 | 2014-07-10 | 7.459 | 6,868,857 | -36,933 | 0.37% | 51,237,670 |
| 2014-07-11 | 2014-07-09 | 7.412 | 6,905,790 | -62,405 | 0.37% | 51,187,823 |
| 2014-07-10 | 2014-07-08 | 7.522 | 6,968,195 | -341,313 | 0.38% | 52,416,389 |
| 2014-07-09 | 2014-07-07 | 7.491 | 7,309,508 | -91,696 | 0.39% | 54,754,248 |
| 2014-07-08 | 2014-07-04 | 7.695 | 7,401,204 | -827,813 | 0.40% | 56,952,100 |
| 2014-07-07 | 2014-07-03 | 7.444 | 8,229,017 | -146,459 | 0.44% | 61,254,443 |
| 2014-07-04 | 2014-07-02 | 7.459 | 8,375,476 | -382,067 | 0.45% | 62,476,170 |
| 2014-07-03 | 2014-06-30 | 7.412 | 8,757,543 | -126,083 | 0.47% | 64,913,581 |
| 2014-07-02 | 2014-06-27 | 7.397 | 8,883,626 | +783,238 | 0.48% | 65,708,638 |
| 2014-06-30 | 2014-06-26 | 7.255 | 8,100,388 | +219,052 | 0.44% | 58,770,460 |
| 2014-06-27 | 2014-06-25 | 6.988 | 7,881,336 | -133,723 | 0.42% | 55,077,110 |
| 2014-06-26 | 2014-06-24 | 7.035 | 8,015,059 | -629,138 | 0.43% | 56,389,212 |
| 2014-06-25 | 2014-06-23 | 7.067 | 8,644,197 | -81,507 | 0.47% | 61,086,953 |
| 2014-06-24 | 2014-06-20 | 7.208 | 8,725,704 | -765,409 | 0.47% | 62,896,207 |
| 2014-06-23 | 2014-06-19 | 7.192 | 9,491,113 | -241,976 | 0.51% | 68,264,343 |
| 2014-06-20 | 2014-06-18 | 7.161 | 9,733,089 | -464,848 | 0.52% | 69,699,045 |
| 2014-06-19 | 2014-06-17 | 7.240 | 10,197,937 | -322,211 | 0.55% | 73,828,584 |
| 2014-06-18 | 2014-06-16 | 7.475 | 10,520,148 | -2,547 | 0.57% | 78,639,382 |
| 2014-06-17 | 2014-06-13 | 7.538 | 10,522,695 | -152,827 | 0.57% | 79,319,417 |
| 2014-06-16 | 2014-06-12 | 7.569 | 10,675,522 | -137,544 | 0.58% | 80,806,715 |
| 2014-06-13 | 2014-06-11 | 7.569 | 10,813,066 | +119,715 | 0.58% | 81,847,833 |
| 2014-06-12 | 2014-06-10 | 7.554 | 10,693,351 | -202,496 | 0.58% | 80,773,740 |
| 2014-06-11 | 2014-06-09 | 7.554 | 10,895,847 | -156,648 | 0.59% | 82,303,322 |
| 2014-06-10 | 2014-06-06 | 7.554 | 11,052,495 | +57,310 | 0.60% | 83,486,585 |
| 2014-06-09 | 2014-06-05 | 7.632 | 10,995,185 | -141,365 | 0.59% | 83,917,029 |
| 2014-06-06 | 2014-06-04 | 7.302 | 11,136,550 | -25,471 | 0.60% | 81,323,285 |
| 2014-06-05 | 2014-06-03 | 7.491 | 11,162,021 | +76,414 | 0.60% | 83,614,232 |
| 2014-06-04 | 2014-05-30 | 7.459 | 11,085,607 | +70,772 | 0.60% | 82,692,168 |
| 2014-06-03 | 2014-05-29 | 7.412 | 11,014,835 | -38,046 | 0.60% | 81,643,124 |
| 2014-05-30 | 2014-05-28 | 7.617 | 11,052,881 | -629,025 | 0.60% | 84,191,139 |
| 2014-05-29 | 2014-05-27 | 7.475 | 11,681,906 | +224,470 | 0.63% | 87,324,440 |
| 2014-05-28 | 2014-05-26 | 7.475 | 11,457,436 | -1,038,652 | 0.62% | 85,646,485 |
| 2014-05-27 | 2014-05-23 | 7.444 | 12,496,088 | -590,979 | 0.68% | 93,016,466 |
| 2014-05-26 | 2014-05-22 | 7.780 | 13,087,067 | +2,007,554 | 0.71% | 101,813,038 |
| 2014-05-23 | 2014-05-21 | 7.424 | 11,079,513 | +1,830,070 | 0.60% | 82,252,546 |
| 2014-05-22 | 2014-05-20 | 7.036 | 9,249,443 | -331,398 | 0.51% | 65,075,997 |
| 2014-05-21 | 2014-05-19 | 6.955 | 9,580,841 | +5,439,613 | 0.53% | 66,632,803 |
| 2014-05-20 | 2014-05-16 | 6.987 | 4,141,228 | -153,333 | 0.23% | 28,935,359 |
| 2014-05-19 | 2014-05-15 | 7.084 | 4,294,561 | +468,655 | 0.24% | 30,423,479 |
| 2014-05-16 | 2014-05-14 | 7.003 | 3,825,906 | -45,753 | 0.21% | 26,794,039 |
| 2014-05-15 | 2014-05-13 | 6.955 | 3,871,659 | -23,494 | 0.21% | 26,926,602 |
| 2014-05-14 | 2014-05-12 | 7.003 | 3,895,153 | +576,235 | 0.22% | 27,278,998 |
| 2014-05-13 | 2014-05-09 | 6.631 | 3,318,918 | -1,093,116 | 0.18% | 22,008,800 |
| 2014-05-12 | 2014-05-08 | 6.809 | 4,412,034 | -3,385,692 | 0.24% | 30,042,560 |
| 2014-05-09 | 2014-05-07 | 7.197 | 7,797,726 | -3,720,799 | 0.43% | 56,123,400 |
| 2014-05-08 | 2014-05-05 | 8.346 | 11,518,525 | +839,551 | 0.64% | 96,130,802 |
| 2014-05-07 | 2014-05-02 | 8.346 | 10,678,974 | -225,053 | 0.59% | 89,124,114 |
| 2014-05-05 | 2014-04-30 | 8.443 | 10,904,027 | -87,796 | 0.61% | 92,060,518 |
| 2014-05-02 | 2014-04-29 | 8.410 | 10,991,823 | -1,875,856 | 0.61% | 92,446,200 |
| 2014-04-30 | 2014-04-28 | 8.605 | 12,867,679 | +228,834 | 0.71% | 110,720,451 |
| 2014-04-29 | 2014-04-25 | 8.863 | 12,638,845 | -824,783 | 0.70% | 112,022,159 |
| 2014-04-28 | 2014-04-24 | 8.977 | 13,463,628 | -106,344 | 0.75% | 120,856,797 |
| 2014-04-25 | 2014-04-23 | 8.831 | 13,569,972 | -279,462 | 0.75% | 119,836,078 |
| 2014-04-24 | 2014-04-22 | 8.734 | 13,849,434 | +50,699 | 0.77% | 120,960,000 |
| 2014-04-23 | 2014-04-17 | 8.524 | 13,798,735 | -725,859 | 0.77% | 117,615,859 |
| 2014-04-22 | 2014-04-16 | 8.362 | 14,524,594 | -1,799,832 | 0.81% | 121,453,641 |
| 2014-04-17 | 2014-04-15 | 8.491 | 16,324,426 | +1,990,856 | 0.91% | 138,615,954 |
| 2014-04-16 | 2014-04-14 | 8.507 | 14,333,570 | -4,858,431 | 0.80% | 121,942,785 |
| 2014-04-15 | 2014-04-11 | 9.154 | 19,192,001 | -1,302,094 | 1.06% | 175,692,282 |
| 2014-04-14 | 2014-04-10 | 9.413 | 20,494,095 | +1,635,370 | 1.14% | 192,915,767 |
| 2014-04-11 | 2014-04-09 | 9.316 | 18,858,725 | +840,859 | 1.05% | 175,691,522 |
| 2014-04-10 | 2014-04-08 | 8.879 | 18,017,866 | -170,645 | 1.00% | 159,989,577 |
| 2014-04-09 | 2014-04-07 | 8.782 | 18,188,511 | +868,610 | 1.01% | 159,739,739 |
| 2014-04-08 | 2014-04-04 | 9.106 | 17,319,901 | -6,008,976 | 0.96% | 157,713,836 |
| 2014-04-07 | 2014-04-03 | 9.413 | 23,328,877 | +7,362,458 | 1.29% | 219,600,241 |
| 2014-04-04 | 2014-04-02 | 8.863 | 15,966,419 | +3,184,133 | 0.89% | 141,515,521 |
| 2014-04-03 | 2014-04-01 | 8.572 | 12,782,286 | +1,054,783 | 0.71% | 109,572,203 |
| 2014-04-02 | 2014-03-31 | 8.443 | 11,727,503 | -443,924 | 0.65% | 99,012,961 |
| 2014-04-01 | 2014-03-28 | 8.135 | 12,171,427 | -1,775,695 | 0.68% | 99,020,583 |
| 2014-03-31 | 2014-03-27 | 8.038 | 13,947,122 | -1,989,405 | 0.77% | 112,113,260 |
| 2014-03-28 | 2014-03-26 | 8.410 | 15,936,527 | +496,881 | 0.88% | 134,033,396 |
| 2014-03-27 | 2014-03-25 | 8.135 | 15,439,646 | +1,260,570 | 0.86% | 125,609,162 |
| 2014-03-26 | 2014-03-24 | 7.990 | 14,179,076 | +220,183 | 0.79% | 113,289,816 |
| 2014-03-25 | 2014-03-21 | 7.844 | 13,958,893 | -2,549,780 | 0.77% | 109,498,636 |
| 2014-03-24 | 2014-03-20 | 7.990 | 16,508,673 | +103,871 | 0.92% | 131,903,132 |
| 2014-03-21 | 2014-03-19 | 7.877 | 16,404,802 | -2,392,219 | 0.91% | 129,215,897 |
| 2014-03-20 | 2014-03-18 | 7.925 | 18,797,021 | +5,089,791 | 1.04% | 148,970,783 |
| 2014-03-19 | 2014-03-17 | 8.006 | 13,707,230 | +852,289 | 0.76% | 109,741,500 |
| 2014-03-18 | 2014-03-14 | 7.828 | 12,854,941 | -115,000 | 0.71% | 100,630,920 |
| 2014-03-17 | 2014-03-13 | 7.877 | 12,969,941 | +3,386,929 | 0.72% | 102,160,487 |
| 2014-03-14 | 2014-03-12 | 7.408 | 9,583,012 | -61,828 | 0.53% | 70,987,765 |
| 2014-03-13 | 2014-03-11 | 7.294 | 9,644,840 | -390,752 | 0.54% | 70,353,801 |
| 2014-03-12 | 2014-03-10 | 7.311 | 10,035,592 | +30,914 | 0.56% | 73,366,436 |
| 2014-03-11 | 2014-03-07 | 7.327 | 10,004,678 | +70,484 | 0.56% | 73,302,251 |
| 2014-03-10 | 2014-03-06 | 7.375 | 9,934,194 | +1,007,794 | 0.55% | 73,267,854 |
| 2014-03-07 | 2014-03-05 | 7.294 | 8,926,400 | +5,516,279 | 0.50% | 65,113,176 |
| 2014-03-06 | 2014-03-04 | 6.793 | 3,410,121 | -143,441 | 0.19% | 23,165,148 |
| 2014-03-05 | 2014-03-03 | 6.825 | 3,553,562 | -1,273,653 | 0.20% | 24,254,501 |
| 2014-03-04 | 2014-02-28 | 6.793 | 4,827,215 | -154,570 | 0.27% | 32,791,549 |
| 2014-03-03 | 2014-02-27 | 6.922 | 4,981,785 | +536,666 | 0.28% | 34,486,152 |
| 2014-02-28 | 2014-02-26 | 6.728 | 4,445,119 | -55,645 | 0.25% | 29,908,368 |
| 2014-02-27 | 2014-02-25 | 6.793 | 4,500,764 | -29,678 | 0.25% | 30,573,948 |
| 2014-02-26 | 2014-02-24 | 6.890 | 4,530,442 | -46,989 | 0.25% | 31,215,203 |
| 2014-02-25 | 2014-02-21 | 6.971 | 4,577,431 | -1,236 | 0.25% | 31,909,138 |
| 2014-02-24 | 2014-02-20 | 7.052 | 4,578,667 | -91,506 | 0.25% | 32,288,030 |
| 2014-02-21 | 2014-02-19 | 7.133 | 4,670,173 | -124,892 | 0.26% | 33,310,991 |
| 2014-02-20 | 2014-02-18 | 7.100 | 4,795,065 | -97,688 | 0.27% | 34,046,699 |
| 2014-02-19 | 2014-02-17 | 7.149 | 4,892,753 | -43,279 | 0.27% | 34,977,725 |
| 2014-02-18 | 2014-02-14 | 7.165 | 4,936,032 | +133,548 | 0.27% | 35,366,956 |
| 2014-02-17 | 2014-02-13 | 7.117 | 4,802,484 | +380,859 | 0.27% | 34,177,052 |
| 2014-02-14 | 2014-02-12 | 7.133 | 4,421,625 | -175,591 | 0.24% | 31,538,170 |
| 2014-02-13 | 2014-02-11 | 7.165 | 4,597,216 | +158,280 | 0.25% | 32,939,320 |
| 2014-02-12 | 2014-02-10 | 7.068 | 4,438,936 | -126,129 | 0.25% | 31,374,464 |
| 2014-02-11 | 2014-02-07 | 6.955 | 4,565,065 | -503,279 | 0.25% | 31,749,100 |
| 2014-02-10 | 2014-02-06 | 6.971 | 5,068,344 | +237,419 | 0.28% | 35,331,278 |
| 2014-02-07 | 2014-02-05 | 6.777 | 4,830,925 | -72,957 | 0.27% | 32,738,616 |
| 2014-02-06 | 2014-02-04 | 6.777 | 4,903,882 | -69,247 | 0.27% | 33,233,037 |
| 2014-02-05 | 2014-01-30 | 6.939 | 4,973,129 | -97,688 | 0.28% | 34,506,667 |
| 2014-01-29 | 2014-01-27 | 6.987 | 5,070,817 | -61,828 | 0.28% | 35,430,532 |
| 2014-01-28 | 2014-01-24 | 7.084 | 5,132,645 | +301,720 | 0.28% | 36,360,624 |
| 2014-01-27 | 2014-01-23 | 7.262 | 4,830,925 | +1,623,599 | 0.27% | 35,082,669 |
| 2014-01-24 | 2014-01-22 | 7.343 | 3,207,326 | -116,236 | 0.18% | 23,551,304 |
| 2014-01-23 | 2014-01-21 | 7.408 | 3,323,562 | -37,097 | 0.18% | 24,619,842 |
| 2014-01-21 | 2014-01-17 | 7.052 | 3,360,659 | +11,129 | 0.19% | 23,698,831 |
| 2014-01-20 | 2014-01-16 | 7.068 | 3,349,530 | -14,839 | 0.19% | 23,674,527 |
| 2014-01-17 | 2014-01-15 | 7.133 | 3,364,369 | +33,387 | 0.19% | 23,997,069 |
| 2014-01-16 | 2014-01-14 | 7.003 | 3,330,982 | +672,687 | 0.18% | 23,327,929 |
| 2014-01-15 | 2014-01-13 | 6.777 | 2,658,295 | +22,258 | 0.15% | 18,014,955 |
| 2014-01-14 | 2014-01-10 | 6.761 | 2,636,037 | -46,371 | 0.15% | 17,821,480 |
| 2014-01-13 | 2014-01-09 | 6.890 | 2,682,408 | -51,935 | 0.15% | 18,482,062 |
| 2014-01-10 | 2014-01-08 | 6.906 | 2,734,343 | -786,450 | 0.15% | 18,884,125 |
| 2014-01-09 | 2014-01-07 | 6.987 | 3,520,793 | -246,075 | 0.20% | 24,600,290 |
| 2014-01-08 | 2014-01-06 | 7.003 | 3,766,868 | -940,727 | 0.21% | 26,380,577 |
| 2014-01-07 | 2014-01-03 | 6.890 | 4,707,595 | +1,323,734 | 0.26% | 32,435,805 |
| 2014-01-06 | 2014-01-02 | 6.761 | 3,383,861 | +1,363,303 | 0.19% | 22,877,301 |
| 2014-01-03 | 2013-12-31 | 6.745 | 2,020,558 | -2,664,779 | 0.11% | 13,627,725 |
| 2014-01-02 | 2013-12-27 | 6.922 | 4,685,337 | -143,441 | 0.26% | 32,434,006 |
| 2013-12-30 | 2013-12-24 | 7.036 | 4,828,778 | +43,280 | 0.27% | 33,973,672 |
| 2013-12-27 | 2013-12-20 | 7.149 | 4,785,498 | +2,343,893 | 0.27% | 34,210,971 |
| 2013-12-23 | 2013-12-19 | 7.359 | 2,441,605 | +2,441,605 | 0.14% | 17,968,477 |
| 2013-12-19 | 2013-12-17 | 7.359 | 0 | -21,421 | ||
| 2013-12-18 | 2013-12-16 | 7.181 | 21,421 | +16,497 | 0.00% | 153,815 |
| 2013-12-16 | 2013-12-12 | 7.083 | 4,924 | +4,924 | 0.00% | 34,877 |
| 2013-12-13 | 2013-12-11 | 7.164 | 0 | -115,108 | ||
| 2013-12-11 | 2013-12-09 | 7.083 | 115,108 | -2,462 | 0.01% | 815,323 |
| 2013-12-10 | 2013-12-06 | 7.083 | 117,570 | -238,833 | 0.01% | 832,762 |
| 2013-12-09 | 2013-12-05 | 7.018 | 356,403 | +249,913 | 0.02% | 2,501,283 |
| 2013-12-06 | 2013-12-04 | 7.051 | 106,490 | +100,950 | 0.01% | 750,821 |
| 2013-12-05 | 2013-12-03 | 7.051 | 5,540 | -49,859 | 0.00% | 39,060 |
| 2013-12-04 | 2013-12-02 | 7.197 | 55,399 | +55,399 | 0.00% | 398,697 |
| 2013-12-02 | 2013-11-28 | 7.213 | 0 | -60,939 | ||
| 2013-11-29 | 2013-11-27 | 7.246 | 60,939 | +1,231 | 0.00% | 441,538 |
| 2013-11-28 | 2013-11-26 | 7.392 | 59,708 | +59,708 | 0.00% | 441,348 |
| 2013-11-27 | 2013-11-25 | 7.441 | 0 | -1,626,279 | ||
| 2013-11-26 | 2013-11-22 | 7.473 | 1,626,279 | +1,210,168 | 0.09% | 12,153,197 |
| 2013-11-25 | 2013-11-21 | 7.262 | 416,111 | +339,783 | 0.02% | 3,021,721 |
| 2013-11-22 | 2013-11-20 | 7.376 | 76,328 | +2,462 | 0.00% | 562,960 |
| 2013-11-21 | 2013-11-19 | 7.635 | 73,866 | +4,925 | 0.00% | 564,001 |
| 2013-11-20 | 2013-11-18 | 7.619 | 68,941 | +68,941 | 0.00% | 525,277 |
| 2013-11-19 | 2013-11-15 | 7.733 | 0 | -150,194 | ||
| 2013-11-18 | 2013-11-14 | 7.376 | 150,194 | +24,622 | 0.01% | 1,107,761 |
| 2013-11-15 | 2013-11-13 | 7.506 | 125,572 | -114,492 | 0.01% | 942,481 |
| 2013-11-14 | 2013-11-12 | 7.619 | 240,064 | -385,333 | 0.01% | 1,829,100 |
| 2013-11-13 | 2013-11-11 | 7.749 | 625,397 | +553,993 | 0.04% | 4,846,317 |
| 2013-11-12 | 2013-11-08 | 7.619 | 71,404 | -546,607 | 0.00% | 544,043 |
| 2013-11-11 | 2013-11-07 | 7.847 | 618,011 | +618,011 | 0.03% | 4,849,322 |
| 2013-11-08 | 2013-11-06 | 7.847 | 0 | -158,196 | ||
| 2013-11-07 | 2013-11-05 | 7.944 | 158,196 | +3,693 | 0.01% | 1,256,730 |
| 2013-11-06 | 2013-11-04 | 7.960 | 154,503 | +34,040 | 0.01% | 1,229,902 |
| 2013-11-05 | 2013-11-01 | 8.042 | 120,463 | +6,156 | 0.01% | 968,716 |
| 2013-11-04 | 2013-10-31 | 7.993 | 114,307 | +18,466 | 0.01% | 913,641 |
| 2013-11-01 | 2013-10-30 | 8.107 | 95,841 | +29,546 | 0.01% | 776,944 |
| 2013-10-31 | 2013-10-29 | 7.879 | 66,295 | -602,622 | 0.00% | 522,348 |
| 2013-10-30 | 2013-10-28 | 8.172 | 668,917 | +668,917 | 0.04% | 5,466,104 |
| 2013-10-29 | 2013-10-25 | 8.237 | 0 | -41,834 | ||
| 2013-10-28 | 2013-10-24 | 8.237 | 41,834 | +29,546 | 0.00% | 344,568 |
| 2013-10-25 | 2013-10-23 | 8.058 | 12,288 | +2,463 | 0.00% | 99,015 |
| 2013-10-24 | 2013-10-22 | 8.383 | 9,825 | +8,617 | 0.00% | 82,361 |
| 2013-10-23 | 2013-10-21 | 8.123 | 1,208 | -957,793 | 0.00% | 9,812 |
| 2013-10-22 | 2013-10-18 | 8.123 | 959,001 | -408,294 | 0.05% | 7,789,807 |
| 2013-10-21 | 2013-10-17 | 8.074 | 1,367,295 | +494,901 | 0.08% | 11,039,674 |
| 2013-10-18 | 2013-10-16 | 8.025 | 872,394 | -32,008 | 0.05% | 7,001,277 |
| 2013-10-17 | 2013-10-15 | 8.220 | 904,402 | +345,938 | 0.05% | 7,434,464 |
| 2013-10-16 | 2013-10-11 | 8.204 | 558,464 | -2,462 | 0.03% | 4,581,674 |
| 2013-10-15 | 2013-10-10 | 8.269 | 560,926 | -270,841 | 0.03% | 4,638,323 |
| 2013-10-11 | 2013-10-09 | 8.074 | 831,767 | -72,635 | 0.05% | 6,715,769 |
| 2013-10-10 | 2013-10-08 | 8.237 | 904,402 | +447,811 | 0.05% | 7,449,157 |
| 2013-10-08 | 2013-10-04 | 7.489 | 456,591 | +360,712 | 0.03% | 3,419,526 |
| 2013-10-07 | 2013-10-03 | 7.408 | 95,879 | -1,237,253 | 0.01% | 710,274 |
| 2013-10-04 | 2013-10-02 | 7.424 | 1,333,132 | +86,177 | 0.08% | 9,897,534 |
| 2013-10-03 | 2013-09-30 | 7.311 | 1,246,955 | -62,317 | 0.07% | 9,115,929 |
| 2013-10-02 | 2013-09-27 | 7.424 | 1,309,272 | +320,085 | 0.07% | 9,720,391 |
| 2013-09-30 | 2013-09-26 | 7.424 | 989,187 | -28,315 | 0.06% | 7,343,993 |
| 2013-09-27 | 2013-09-25 | 7.506 | 1,017,502 | -11,080 | 0.06% | 7,636,861 |
| 2013-09-25 | 2013-09-23 | 7.343 | 1,028,582 | +36,933 | 0.06% | 7,552,922 |
| 2013-09-24 | 2013-09-19 | 7.343 | 991,649 | +46,782 | 0.06% | 7,281,722 |
| 2013-09-23 | 2013-09-18 | 7.441 | 944,867 | -92,332 | 0.05% | 7,030,299 |
| 2013-09-19 | 2013-09-17 | 7.619 | 1,037,199 | -52,938 | 0.06% | 7,902,647 |
| 2013-09-18 | 2013-09-16 | 7.457 | 1,090,137 | -536,758 | 0.06% | 8,128,893 |
| 2013-09-17 | 2013-09-13 | 7.051 | 1,626,895 | +496,748 | 0.09% | 11,470,620 |
| 2013-09-16 | 2013-09-12 | 7.262 | 1,130,147 | -46,782 | 0.06% | 8,206,918 |
| 2013-09-13 | 2013-09-11 | 7.473 | 1,176,929 | -52,322 | 0.07% | 8,795,201 |
| 2013-09-12 | 2013-09-10 | 7.538 | 1,229,251 | -279,459 | 0.07% | 9,266,083 |
| 2013-09-11 | 2013-09-09 | 7.554 | 1,508,710 | +7,387 | 0.09% | 11,397,153 |
| 2013-09-10 | 2013-09-06 | 7.668 | 1,501,323 | +8,618 | 0.09% | 11,512,080 |
| 2013-09-09 | 2013-09-05 | 7.944 | 1,492,705 | -17,236 | 0.09% | 11,858,247 |
| 2013-09-06 | 2013-09-04 | 7.977 | 1,509,941 | +406,878 | 0.09% | 12,044,232 |
| 2013-09-05 | 2013-09-03 | 8.156 | 1,103,063 | +1,103,063 | 0.06% | 8,996,164 |
| 2013-09-04 | 2013-09-02 | 7.861 | 0 | -612 | ||
| 2013-09-03 | 2013-08-30 | 7.829 | 612 | +612 | 0.00% | 4,791 |
| 2013-08-29 | 2013-08-27 | 7.959 | 0 | -280,226 | ||
| 2013-08-28 | 2013-08-26 | 7.747 | 280,226 | +73,421 | 0.02% | 2,170,917 |
| 2013-08-27 | 2013-08-23 | 7.763 | 206,805 | +46,501 | 0.01% | 1,605,503 |
| 2013-08-26 | 2013-08-22 | 7.927 | 160,304 | +104,014 | 0.01% | 1,270,699 |
| 2013-08-23 | 2013-08-21 | 7.714 | 56,290 | +56,290 | 0.00% | 434,240 |
| 2013-08-19 | 2013-08-15 | 7.894 | 0 | -64,262 | ||
| 2013-08-16 | 2013-08-13 | 7.387 | 64,262 | -748,780 | 0.00% | 474,733 |
| 2013-08-15 | 2013-08-12 | 7.257 | 813,042 | +532,816 | 0.05% | 5,900,006 |
| 2013-08-13 | 2013-08-09 | 7.044 | 280,226 | +256,976 | 0.02% | 1,973,978 |
| 2013-08-12 | 2013-08-08 | 6.701 | 23,250 | +23,250 | 0.00% | 155,799 |
| 2013-08-08 | 2013-08-06 | 6.619 | 0 | -180,293 | ||
| 2013-08-07 | 2013-08-05 | 6.129 | 180,293 | -203,134 | 0.01% | 1,105,011 |
| 2013-08-06 | 2013-08-02 | 5.884 | 383,427 | +46,501 | 0.02% | 2,256,014 |
| 2013-08-05 | 2013-08-01 | 5.933 | 336,926 | +132,159 | 0.02% | 1,998,930 |
| 2013-08-02 | 2013-07-31 | 5.704 | 204,767 | -245,247 | 0.01% | 1,167,998 |
| 2013-08-01 | 2013-07-30 | 5.818 | 450,014 | -23,250 | 0.03% | 2,618,379 |
| 2013-07-31 | 2013-07-29 | 5.917 | 473,264 | -22,027 | 0.03% | 2,800,068 |
| 2013-07-30 | 2013-07-26 | 6.113 | 495,291 | +223,936 | 0.03% | 3,027,531 |
| 2013-07-29 | 2013-07-25 | 6.064 | 271,355 | +271,355 | 0.02% | 1,645,388 |
| 2013-07-25 | 2013-07-23 | 6.211 | 0 | -301,580 | ||
| 2013-07-24 | 2013-07-22 | 5.786 | 301,580 | -418,504 | 0.02% | 1,744,867 |
| 2013-07-23 | 2013-07-19 | 5.655 | 720,084 | +297,358 | 0.04% | 4,072,075 |
| 2013-07-22 | 2013-07-18 | 5.998 | 422,726 | +397,701 | 0.02% | 2,535,605 |
| 2013-07-19 | 2013-07-17 | 6.243 | 25,025 | +2,448 | 0.00% | 156,241 |
| 2013-07-17 | 2013-07-15 | 6.521 | 22,577 | -165,260 | 0.00% | 147,230 |
| 2013-07-16 | 2013-07-12 | 6.554 | 187,837 | +20,803 | 0.01% | 1,231,068 |
| 2013-07-15 | 2013-07-11 | 6.390 | 167,034 | +8,565 | 0.01% | 1,067,427 |
| 2013-07-12 | 2013-07-10 | 6.505 | 158,469 | +144,396 | 0.01% | 1,030,823 |
| 2013-07-11 | 2013-07-09 | 6.668 | 14,073 | +14,073 | 0.00% | 93,843 |
| 2013-07-09 | 2013-07-05 | 6.113 | 0 | -223,936 | ||
| 2013-07-08 | 2013-07-04 | 6.456 | 223,936 | -644,888 | 0.01% | 1,445,698 |
| 2013-07-05 | 2013-07-03 | 6.374 | 868,824 | +226,384 | 0.05% | 5,538,000 |
| 2013-07-04 | 2013-07-02 | 6.587 | 642,440 | +626,532 | 0.04% | 4,231,498 |
| 2013-07-03 | 2013-06-28 | 6.276 | 15,908 | +15,908 | 0.00% | 99,840 |
| 2013-07-02 | 2013-06-27 | 6.145 | 0 | -612 | ||
| 2013-06-28 | 2013-06-26 | 6.194 | 612 | -1,527,172 | 0.00% | 3,791 |
| 2013-06-27 | 2013-06-25 | 5.737 | 1,527,784 | +256,364 | 0.09% | 8,764,469 |
| 2013-06-26 | 2013-06-24 | 5.557 | 1,271,420 | +457,662 | 0.07% | 7,065,200 |
| 2013-06-25 | 2013-06-21 | 6.489 | 813,758 | +364,662 | 0.05% | 5,280,102 |
| 2013-06-24 | 2013-06-20 | 7.028 | 449,096 | +449,096 | 0.03% | 3,156,197 |
| 2013-06-21 | 2013-06-19 | 7.224 | 0 | -3,671 | ||
| 2013-06-19 | 2013-06-17 | 7.387 | 3,671 | -941,022 | 0.00% | 27,119 |
| 2013-06-18 | 2013-06-14 | 7.387 | 944,693 | -1,224 | 0.05% | 6,978,879 |
| 2013-06-17 | 2013-06-13 | 7.535 | 945,917 | +945,917 | 0.05% | 7,127,061 |
| 2013-06-14 | 2013-06-11 | 7.355 | 0 | -306 | ||
| 2013-06-13 | 2013-06-10 | 7.714 | 306 | -814,981 | 0.00% | 2,361 |
| 2013-06-11 | 2013-06-07 | 8.009 | 815,287 | -18,356 | 0.05% | 6,529,247 |
| 2013-06-10 | 2013-06-06 | 8.041 | 833,643 | -1,223 | 0.05% | 6,703,502 |
| 2013-06-07 | 2013-06-05 | 8.270 | 834,866 | +85,658 | 0.05% | 6,904,366 |
| 2013-06-06 | 2013-06-04 | 8.499 | 749,208 | -176,212 | 0.04% | 6,367,497 |
| 2013-06-05 | 2013-06-03 | 8.154 | 925,420 | +595,993 | 0.05% | 7,546,262 |
| 2013-06-04 | 2013-05-31 | 8.220 | 329,427 | +207,530 | 0.02% | 2,707,905 |
| 2013-06-03 | 2013-05-30 | 8.023 | 121,897 | +121,897 | 0.01% | 977,999 |
| 2013-05-31 | 2013-05-29 | 8.056 | 0 | -305 | ||
| 2013-05-30 | 2013-05-28 | 8.056 | 305 | -392,508 | 0.00% | 2,457 |
| 2013-05-29 | 2013-05-27 | 8.122 | 392,813 | +1,219 | 0.02% | 3,190,271 |
| 2013-05-28 | 2013-05-24 | 7.383 | 391,594 | +37,788 | 0.02% | 2,891,247 |
| 2013-05-27 | 2013-05-23 | 7.186 | 353,806 | +45,102 | 0.02% | 2,542,587 |
| 2013-05-24 | 2013-05-22 | 7.483 | 308,704 | +124,335 | 0.02% | 2,309,921 |
| 2013-05-23 | 2013-05-21 | 7.732 | 184,369 | +2,044 | 0.01% | 1,425,450 |
| 2013-05-22 | 2013-05-20 | 8.627 | 182,325 | +182,325 | 0.01% | 1,572,997 |
| 2013-05-14 | 2013-05-10 | 7.748 | 0 | -327,583 | ||
| 2013-05-13 | 2013-05-09 | 7.682 | 327,583 | -506,895 | 0.02% | 2,516,405 |
| 2013-05-10 | 2013-05-08 | 7.748 | 834,478 | -419,499 | 0.05% | 6,465,618 |
| 2013-05-09 | 2013-05-07 | 7.715 | 1,253,977 | +1,182,554 | 0.07% | 9,674,328 |
| 2013-05-08 | 2013-05-06 | 7.250 | 71,423 | +40,985 | 0.00% | 517,843 |
| 2013-05-07 | 2013-05-03 | 7.151 | 30,438 | +1,206 | 0.00% | 217,657 |
| 2013-05-06 | 2013-05-02 | 7.267 | 29,232 | +3,616 | 0.00% | 212,428 |
| 2013-05-03 | 2013-04-30 | 6.869 | 25,616 | -23,506 | 0.00% | 175,950 |
| 2013-05-02 | 2013-04-29 | 6.753 | 49,122 | +1,205 | 0.00% | 331,702 |
| 2013-04-30 | 2013-04-26 | 6.703 | 47,917 | +33,753 | 0.00% | 321,181 |
| 2013-04-29 | 2013-04-25 | 6.686 | 14,164 | -7,233 | 0.00% | 94,704 |
| 2013-04-26 | 2013-04-24 | 6.952 | 21,397 | +21,096 | 0.00% | 148,746 |
| 2013-04-25 | 2013-04-23 | 7.101 | 301 | +301 | 0.00% | 2,137 |
| 2013-04-23 | 2013-04-19 | 7.284 | 0 | -10,548 | ||
| 2013-04-19 | 2013-04-17 | 7.051 | 10,548 | +1,206 | 0.00% | 74,377 |
| 2013-04-18 | 2013-04-16 | 6.935 | 9,342 | +2,411 | 0.00% | 64,788 |
| 2013-04-17 | 2013-04-15 | 6.952 | 6,931 | +2,712 | 0.00% | 48,182 |
| 2013-04-16 | 2013-04-12 | 6.769 | 4,219 | +603 | 0.00% | 28,559 |
| 2013-04-15 | 2013-04-11 | 6.719 | 3,616 | +3,616 | 0.00% | 24,298 |
| 2013-04-11 | 2013-04-09 | 7.035 | 0 | -33,753 | ||
| 2013-04-10 | 2013-04-08 | 6.753 | 33,753 | +24,109 | 0.00% | 227,921 |
| 2013-04-09 | 2013-04-05 | 6.271 | 9,644 | +9,644 | 0.00% | 60,482 |
| 2013-04-08 | 2013-04-03 | 6.719 | 0 | -54,246 | ||
| 2013-04-05 | 2013-04-02 | 6.836 | 54,246 | -28,931 | 0.00% | 370,803 |
| 2013-04-03 | 2013-03-28 | 6.653 | 83,177 | -99,151 | 0.00% | 553,383 |
| 2013-04-02 | 2013-03-27 | 6.636 | 182,328 | +182,328 | 0.01% | 1,210,017 |
| 2013-03-27 | 2013-03-25 | 6.338 | 0 | -301 | ||
| 2013-03-25 | 2013-03-21 | 6.222 | 301 | -12,055 | 0.00% | 1,873 |
| 2013-03-22 | 2013-03-20 | 6.471 | 12,356 | -27,725 | 0.00% | 79,950 |
| 2013-03-21 | 2013-03-19 | 5.890 | 40,081 | +37,369 | 0.00% | 236,072 |
| 2013-03-20 | 2013-03-18 | 5.459 | 2,712 | -12,055 | 0.00% | 14,803 |
| 2013-03-14 | 2013-03-12 | 5.193 | 14,767 | +3,617 | 0.00% | 76,686 |
| 2013-03-12 | 2013-03-08 | 5.392 | 11,150 | +1,205 | 0.00% | 60,122 |
| 2013-03-11 | 2013-03-07 | 5.359 | 9,945 | +7,233 | 0.00% | 53,295 |
| 2013-03-08 | 2013-03-06 | 5.475 | 2,712 | -20,192 | 0.00% | 14,848 |
| 2013-03-07 | 2013-03-05 | 5.409 | 22,904 | -6,027 | 0.00% | 123,882 |
| 2013-03-06 | 2013-03-04 | 5.376 | 28,931 | +28,931 | 0.00% | 155,520 |
| 2013-03-01 | 2013-02-27 | 4.712 | 0 | -24,109 | ||
| 2013-02-28 | 2013-02-26 | 4.629 | 24,109 | +24,109 | 0.00% | 111,599 |
| 2013-02-27 | 2013-02-25 | 4.712 | 0 | -62,684 | ||
| 2013-02-26 | 2013-02-22 | 4.745 | 62,684 | +49,424 | 0.00% | 297,441 |
| 2013-02-25 | 2013-02-21 | 4.778 | 13,260 | -139,833 | 0.00% | 63,360 |
| 2013-02-22 | 2013-02-20 | 4.911 | 153,093 | -69,917 | 0.01% | 751,840 |
| 2013-02-21 | 2013-02-19 | 4.861 | 223,010 | +60,273 | 0.01% | 1,084,102 |
| 2013-02-20 | 2013-02-18 | 4.712 | 162,737 | -230,242 | 0.01% | 766,801 |
| 2013-02-19 | 2013-02-15 | 4.662 | 392,979 | +34,958 | 0.02% | 1,832,120 |
| 2013-02-18 | 2013-02-14 | 4.612 | 358,021 | +212,161 | 0.02% | 1,651,321 |
| 2013-02-15 | 2013-02-08 | 4.629 | 145,860 | -2,256,616 | 0.01% | 675,179 |
| 2013-02-14 | 2013-02-07 | 4.828 | 2,402,476 | +2,319,299 | 0.14% | 11,599,261 |
| 2013-02-08 | 2013-02-06 | 4.563 | 83,177 | -53,040 | 0.00% | 379,502 |
| 2013-02-07 | 2013-02-05 | 4.413 | 136,217 | -7,232 | 0.01% | 601,162 |
| 2013-02-06 | 2013-02-04 | 4.297 | 143,449 | -30,137 | 0.01% | 616,418 |
| 2013-02-05 | 2013-02-01 | 4.281 | 173,586 | +168,764 | 0.01% | 743,041 |
| 2013-02-04 | 2013-01-31 | 4.164 | 4,822 | -21,698 | 0.00% | 20,081 |
| 2013-01-31 | 2013-01-29 | 4.032 | 26,520 | +13,260 | 0.00% | 106,920 |
| 2013-01-30 | 2013-01-28 | 4.015 | 13,260 | -71,122 | 0.00% | 53,240 |
| 2013-01-29 | 2013-01-25 | 4.247 | 84,382 | -84,382 | 0.01% | 358,400 |
| 2013-01-28 | 2013-01-24 | 4.148 | 168,764 | -38,575 | 0.01% | 700,000 |
| 2013-01-24 | 2013-01-22 | 3.783 | 207,339 | -67,505 | 0.01% | 784,321 |
| 2013-01-23 | 2013-01-21 | 3.974 | 274,844 | +253,146 | 0.02% | 1,092,163 |
| 2013-01-22 | 2013-01-18 | 3.823 | 21,698 | -70,537 | 0.00% | 82,962 |
| 2013-01-21 | 2013-01-17 | 3.807 | 92,235 | -168,898 | 0.01% | 351,119 |
| 2013-01-18 | 2013-01-16 | 3.807 | 261,133 | -68,278 | 0.02% | 994,079 |
| 2013-01-17 | 2013-01-15 | 3.606 | 329,411 | -25,155 | 0.02% | 1,187,999 |
| 2013-01-10 | 2013-01-08 | 3.106 | 354,566 | +3,593 | 0.02% | 1,101,119 |
| 2013-01-09 | 2013-01-07 | 3.206 | 350,973 | +43,123 | 0.02% | 1,125,120 |
| 2013-01-04 | 2013-01-02 | 3.172 | 307,850 | +269,518 | 0.02% | 976,600 |
| 2013-01-02 | 2012-12-27 | 2.888 | 38,332 | -13,176 | 0.00% | 110,721 |
| 2012-12-28 | 2012-12-24 | 2.838 | 51,508 | +51,508 | 0.00% | 146,200 |
| 2012-12-21 | 2012-12-19 | 2.922 | 0 | -2,396 | ||
| 2012-12-20 | 2012-12-18 | 2.838 | 2,396 | -239,572 | 0.00% | 6,801 |
| 2012-12-18 | 2012-12-14 | 2.488 | 241,968 | -2,395 | 0.01% | 601,961 |
| 2012-12-17 | 2012-12-13 | 2.504 | 244,363 | +10,780 | 0.01% | 611,999 |
| 2012-12-14 | 2012-12-12 | 2.571 | 233,583 | +5,990 | 0.01% | 600,601 |
| 2012-12-13 | 2012-12-11 | 2.504 | 227,593 | +227,593 | 0.01% | 569,999 |
| 2012-12-05 | 2012-12-03 | 2.221 | 0 | -70,674 | ||
| 2012-12-04 | 2012-11-30 | 2.304 | 70,674 | -7,187 | 0.00% | 162,841 |
| 2012-10-29 | 2012-10-25 | 2.037 | 77,861 | +40,727 | 0.00% | 158,600 |
| 2012-10-26 | 2012-10-24 | 2.070 | 37,134 | +37,134 | 0.00% | 76,881 |
| 2012-07-25 | 2012-07-23 | 1.969 | 0 | -767,023 | ||
| 2012-06-13 | 2012-06-11 | 1.978 | 767,023 | +10,093 | 0.05% | 1,517,264 |
| 2012-06-12 | 2012-06-08 | 1.978 | 756,930 | +756,930 | 0.05% | 1,497,299 |
| 2012-06-07 | 2012-06-05 | 1.892 | 0 | -756,930 | ||
| 2012-05-24 | 2012-05-22 | 2.056 | 756,930 | +16,173 | 0.05% | 1,556,600 |
| 2012-05-23 | 2012-05-21 | 1.969 | 740,757 | +514,320 | 0.05% | 1,458,240 |
| 2012-04-13 | 2012-04-11 | 2.215 | 226,437 | -26,171 | 0.01% | 501,480 |
| 2012-04-12 | 2012-04-10 | 2.285 | 252,608 | +26,171 | 0.02% | 577,199 |
| 2012-03-22 | 2012-03-20 | 2.461 | 226,437 | +12,516 | 0.01% | 557,200 |
| 2012-03-21 | 2012-03-19 | 2.478 | 213,921 | +54,618 | 0.01% | 530,161 |
| 2012-03-20 | 2012-03-16 | 2.513 | 159,303 | +15,931 | 0.01% | 400,401 |
| 2012-03-19 | 2012-03-15 | 2.513 | 143,372 | +17,068 | 0.01% | 360,359 |
| 2012-03-16 | 2012-03-14 | 2.513 | 126,304 | +39,825 | 0.01% | 317,460 |
| 2012-03-15 | 2012-03-13 | 2.496 | 86,479 | +35,275 | 0.01% | 215,841 |
| 2012-03-14 | 2012-03-12 | 2.566 | 51,204 | -514,320 | 0.00% | 131,399 |
| 2012-03-13 | 2012-03-09 | 2.601 | 565,524 | +51,204 | 0.04% | 1,471,120 |
| 2012-03-12 | 2012-03-08 | 2.672 | 514,320 | +26,172 | 0.03% | 1,374,081 |
| 2012-03-08 | 2012-03-06 | 2.601 | 488,148 | +36,412 | 0.03% | 1,269,839 |
| 2012-03-06 | 2012-03-02 | 2.636 | 451,736 | +31,860 | 0.03% | 1,190,999 |
| 2012-03-05 | 2012-03-01 | 2.531 | 419,876 | +40,964 | 0.03% | 1,062,720 |
| 2012-03-02 | 2012-02-29 | 2.584 | 378,912 | +60,307 | 0.02% | 979,019 |
| 2012-03-01 | 2012-02-28 | 2.566 | 318,605 | +17,068 | 0.02% | 817,600 |
| 2012-02-27 | 2012-02-23 | 2.636 | 301,537 | +37,550 | 0.02% | 795,000 |
| 2012-02-24 | 2012-02-22 | 2.619 | 263,987 | +13,654 | 0.02% | 691,360 |
| 2012-02-23 | 2012-02-21 | 2.619 | 250,333 | +34,137 | 0.02% | 655,601 |
| 2012-02-22 | 2012-02-20 | 2.672 | 216,196 | +34,136 | 0.01% | 577,599 |
| 2012-02-21 | 2012-02-17 | 2.636 | 182,060 | +52,342 | 0.01% | 480,000 |
| 2012-02-20 | 2012-02-16 | 2.549 | 129,718 | +17,068 | 0.01% | 330,601 |
| 2012-02-17 | 2012-02-15 | 2.566 | 112,650 | +37,550 | 0.01% | 289,081 |
| 2012-02-16 | 2012-02-14 | 2.478 | 75,100 | +37,550 | 0.00% | 186,121 |
| 2012-02-15 | 2012-02-13 | 2.496 | 37,550 | +37,550 | 0.00% | 93,720 |
| 2011-12-15 | 2011-12-13 | 2.461 | 0 | -281,055 | ||
| 2011-12-14 | 2011-12-12 | 2.514 | 281,055 | +42,691 | 0.02% | 706,563 |
| 2011-12-13 | 2011-12-09 | 2.514 | 238,364 | +91,504 | 0.02% | 599,239 |
| 2011-12-12 | 2011-12-08 | 2.567 | 146,860 | -153,637 | 0.01% | 377,001 |
| 2011-12-09 | 2011-12-07 | 2.532 | 300,497 | -141,776 | 0.02% | 760,759 |
| 2011-12-08 | 2011-12-06 | 2.479 | 442,273 | +18,075 | 0.03% | 1,096,199 |
| 2011-12-05 | 2011-12-01 | 2.479 | 424,198 | -1,058,519 | 0.03% | 1,051,399 |
| 2011-12-02 | 2011-11-30 | 2.284 | 1,482,717 | -379,011 | 0.09% | 3,386,250 |
| 2011-12-01 | 2011-11-29 | 2.443 | 1,861,728 | +924,086 | 0.12% | 4,548,481 |
| 2011-11-22 | 2011-11-18 | 2.585 | 937,642 | +501,582 | 0.06% | 2,423,600 |
| 2011-11-21 | 2011-11-17 | 2.443 | 436,060 | +347,944 | 0.03% | 1,065,360 |
| 2011-11-18 | 2011-11-16 | 2.319 | 88,116 | +88,116 | 0.01% | 204,361 |
| 2011-10-10 | 2011-10-06 | 1.574 | 0 | -6,711 | ||
| 2011-10-07 | 2011-10-04 | 1.430 | 6,711 | +6,711 | 0.00% | 9,600 |
| 2011-10-03 | 2011-09-28 | 1.484 | 0 | -17,896 | ||
| 2011-09-30 | 2011-09-27 | 1.395 | 17,896 | +17,896 | 0.00% | 24,960 |
| 2011-09-20 | 2011-09-16 | 1.860 | 0 | -352,888 | ||
| 2011-09-05 | 2011-09-01 | 1.949 | 352,888 | +352,888 | 0.02% | 687,790 |
| 2011-07-26 | 2011-07-22 | 2.092 | 0 | -1,375,760 | ||
| 2011-06-20 | 2011-06-16 | 1.967 | 1,375,760 | +1,375,760 | 0.09% | 2,706,000 |
| 2011-06-10 | 2011-06-08 | 2.274 | 0 | -1,362,902 | ||
| 2011-05-30 | 2011-05-26 | 2.545 | 1,362,902 | +1,362,902 | 0.09% | 3,468,599 |
| 2011-05-20 | 2011-05-18 | 2.726 | 0 | -36,313 | ||
| 2011-05-19 | 2011-05-17 | 2.763 | 36,313 | +6,602 | 0.00% | 100,319 |
| 2011-05-18 | 2011-05-16 | 2.872 | 29,711 | +4,402 | 0.00% | 85,320 |
| 2011-05-17 | 2011-05-13 | 2.853 | 25,309 | +4,401 | 0.00% | 72,219 |
| 2011-05-16 | 2011-05-12 | 2.835 | 20,908 | -2,201 | 0.00% | 59,281 |
| 2011-05-13 | 2011-05-11 | 2.835 | 23,109 | -7,702 | 0.00% | 65,521 |
| 2011-05-12 | 2011-05-09 | 2.853 | 30,811 | -4,402 | 0.00% | 87,919 |
| 2011-05-11 | 2011-05-06 | 2.654 | 35,213 | -33,012 | 0.00% | 93,440 |
| 2011-05-09 | 2011-05-05 | 2.690 | 68,225 | -37,414 | 0.00% | 183,519 |
| 2011-05-06 | 2011-05-04 | 2.726 | 105,639 | -73,728 | 0.01% | 287,999 |
| 2011-05-05 | 2011-05-03 | 2.763 | 179,367 | +2,201 | 0.01% | 495,521 |
| 2011-05-04 | 2011-04-29 | 2.781 | 177,166 | -17,606 | 0.01% | 492,660 |
| 2011-05-03 | 2011-04-28 | 2.817 | 194,772 | +16,506 | 0.01% | 548,699 |
| 2011-04-29 | 2011-04-27 | 2.853 | 178,266 | +47,317 | 0.01% | 508,679 |
| 2011-04-28 | 2011-04-26 | 2.872 | 130,949 | +24,209 | 0.01% | 376,041 |
| 2011-04-27 | 2011-04-21 | 3.017 | 106,740 | +5,502 | 0.01% | 322,041 |
| 2011-04-26 | 2011-04-20 | 3.035 | 101,238 | +13,205 | 0.01% | 307,281 |
| 2011-04-21 | 2011-04-19 | 3.035 | 88,033 | +11,004 | 0.01% | 267,201 |
| 2011-04-20 | 2011-04-18 | 3.108 | 77,029 | +6,603 | 0.01% | 239,401 |
| 2011-04-19 | 2011-04-15 | 3.162 | 70,426 | -9,904 | 0.00% | 222,719 |
| 2011-04-18 | 2011-04-14 | 3.162 | 80,330 | -22,008 | 0.01% | 254,040 |
| 2011-04-15 | 2011-04-13 | 3.053 | 102,338 | +11,004 | 0.01% | 312,480 |
| 2011-04-14 | 2011-04-12 | 3.090 | 91,334 | -7,703 | 0.01% | 282,200 |
| 2011-04-13 | 2011-04-11 | 3.162 | 99,037 | -14,305 | 0.01% | 313,201 |
| 2011-04-12 | 2011-04-08 | 3.144 | 113,342 | -14,305 | 0.01% | 356,380 |
| 2011-04-11 | 2011-04-07 | 3.162 | 127,647 | -17,607 | 0.01% | 403,679 |
| 2011-04-08 | 2011-04-06 | 3.053 | 145,254 | +20,908 | 0.01% | 443,520 |
| 2011-04-07 | 2011-04-04 | 3.217 | 124,346 | -8,803 | 0.01% | 400,019 |
| 2011-04-06 | 2011-04-01 | 3.235 | 133,149 | -4,402 | 0.01% | 430,758 |
| 2011-04-04 | 2011-03-31 | 3.290 | 137,551 | +14,305 | 0.01% | 452,500 |
| 2011-04-01 | 2011-03-30 | 3.217 | 123,246 | -53,920 | 0.01% | 396,481 |
| 2011-03-31 | 2011-03-29 | 3.599 | 177,166 | +7,703 | 0.01% | 637,561 |
| 2011-03-30 | 2011-03-28 | 3.508 | 169,463 | +66,025 | 0.01% | 594,440 |
| 2011-03-29 | 2011-03-25 | 3.635 | 103,438 | +7,702 | 0.01% | 375,998 |
| 2011-03-28 | 2011-03-24 | 3.762 | 95,736 | +17,607 | 0.01% | 360,182 |
| 2011-03-25 | 2011-03-23 | 3.708 | 78,129 | +33,012 | 0.01% | 289,680 |
| 2011-03-24 | 2011-03-22 | 3.726 | 45,117 | +26,410 | 0.00% | 168,101 |
| 2011-03-23 | 2011-03-21 | 3.762 | 18,707 | +11,004 | 0.00% | 70,380 |
| 2011-03-22 | 2011-03-18 | 3.726 | 7,703 | +1,101 | 0.00% | 28,701 |
| 2011-03-21 | 2011-03-17 | 3.726 | 6,602 | +3,301 | 0.00% | 24,598 |
| 2011-03-18 | 2011-03-16 | 3.835 | 3,301 | -203,576 | 0.00% | 12,659 |
| 2011-03-17 | 2011-03-15 | 3.835 | 206,877 | -6,602 | 0.01% | 793,360 |
| 2011-03-16 | 2011-03-14 | 4.017 | 213,479 | +5,502 | 0.01% | 857,479 |
| 2011-03-14 | 2011-03-10 | 4.035 | 207,977 | +1,100 | 0.01% | 839,159 |
| 2011-03-09 | 2011-03-07 | 4.053 | 206,877 | -2,201 | 0.01% | 838,480 |
| 2011-03-08 | 2011-03-04 | 4.071 | 209,078 | -13,205 | 0.01% | 851,201 |
| 2011-03-04 | 2011-03-02 | 3.835 | 222,283 | -12,104 | 0.01% | 852,441 |
| 2011-03-03 | 2011-03-01 | 3.908 | 234,387 | -13,205 | 0.02% | 915,900 |
| 2011-03-02 | 2011-02-28 | 3.817 | 247,592 | +247,592 | 0.02% | 945,000 |
| 2011-03-01 | 2011-02-25 | 3.853 | 0 | -122,145 | ||
| 2011-02-28 | 2011-02-24 | 3.617 | 122,145 | +1,100 | 0.01% | 441,779 |
| 2011-02-25 | 2011-02-23 | 3.926 | 121,045 | -29,711 | 0.01% | 475,200 |
| 2011-02-24 | 2011-02-22 | 4.053 | 150,756 | -30,811 | 0.01% | 611,020 |
| 2011-02-23 | 2011-02-21 | 4.180 | 181,567 | -136,451 | 0.01% | 758,998 |
| 2011-02-22 | 2011-02-18 | 4.217 | 318,018 | +78,129 | 0.02% | 1,340,959 |
| 2011-02-18 | 2011-02-16 | 3.980 | 239,889 | -11,004 | 0.02% | 954,839 |
| 2011-02-17 | 2011-02-15 | 3.980 | 250,893 | -237,689 | 0.02% | 998,639 |
| 2011-02-16 | 2011-02-14 | 3.962 | 488,582 | -87,482 | 0.03% | 1,935,842 |
| 2011-02-15 | 2011-02-11 | 3.944 | 576,064 | +58,872 | 0.04% | 2,271,990 |
| 2011-02-14 | 2011-02-10 | 3.889 | 517,192 | -550 | 0.03% | 2,011,599 |
| 2011-02-11 | 2011-02-09 | 4.053 | 517,742 | -53,920 | 0.03% | 2,098,428 |
| 2011-02-08 | 2011-02-02 | 3.817 | 571,662 | +571,662 | 0.04% | 2,181,898 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -93,535 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 93,535 | -374,139 | 0.01% | 10,064,026 |
| 2011-01-20 | 2011-01-18 | 105.779 | 467,674 | +446,106 | 0.03% | 49,470,020 |
| 2011-01-19 | 2011-01-17 | 105.779 | 21,568 | -1,100 | 0.04% | 2,281,438 |
| 2011-01-17 | 2011-01-13 | 106.142 | 22,668 | -441 | 0.04% | 2,406,035 |
| 2011-01-14 | 2011-01-12 | 133.755 | 23,109 | -1,980 | 0.04% | 3,090,947 |
| 2011-01-13 | 2011-01-11 | 127.922 | 25,089 | +2,219 | 0.04% | 3,209,440 |
| 2011-01-12 | 2011-01-10 | 124.302 | 22,870 | -199 | 0.05% | 2,842,781 |
| 2011-01-06 | 2011-01-04 | 126.514 | 23,069 | +199 | 0.05% | 2,918,557 |
| 2011-01-04 | 2010-12-31 | 126.313 | 22,870 | +398 | 0.05% | 2,888,781 |
| 2011-01-03 | 2010-12-29 | 125.307 | 22,472 | +1,193 | 0.04% | 2,815,908 |
| 2010-12-30 | 2010-12-28 | 123.899 | 21,279 | +398 | 0.04% | 2,636,457 |
| 2010-12-29 | 2010-12-24 | 127.520 | 20,881 | +4,574 | 0.04% | 2,662,743 |
| 2010-12-28 | 2010-12-22 | 128.324 | 16,307 | +3,182 | 0.03% | 2,092,587 |
| 2010-12-23 | 2010-12-21 | 129.531 | 13,125 | +795 | 0.03% | 1,700,098 |
| 2010-12-22 | 2010-12-20 | 132.548 | 12,330 | +398 | 0.02% | 1,634,321 |
| 2010-12-21 | 2010-12-17 | 135.163 | 11,932 | +994 | 0.02% | 1,612,766 |
| 2010-12-20 | 2010-12-16 | 134.962 | 10,938 | +597 | 0.02% | 1,476,214 |
| 2010-12-17 | 2010-12-15 | 137.778 | 10,341 | +199 | 0.02% | 1,424,760 |
| 2010-12-15 | 2010-12-13 | 143.812 | 10,142 | +994 | 0.02% | 1,458,540 |
| 2010-12-14 | 2010-12-10 | 138.985 | 9,148 | -14,120 | 0.02% | 1,271,431 |
| 2010-12-09 | 2010-12-07 | 143.812 | 23,268 | -994 | 0.05% | 3,346,215 |
| 2010-12-08 | 2010-12-06 | 144.013 | 24,262 | -2,784 | 0.05% | 3,494,044 |
| 2010-12-07 | 2010-12-03 | 138.582 | 27,046 | +6,960 | 0.05% | 3,748,099 |
| 2010-12-06 | 2010-12-02 | 136.772 | 20,086 | -2,188 | 0.04% | 2,747,205 |
| 2010-12-03 | 2010-12-01 | 114.245 | 22,274 | +3,381 | 0.04% | 2,544,692 |
| 2010-12-02 | 2010-11-30 | 103.384 | 18,893 | +6,563 | 0.04% | 1,953,227 |
| 2010-12-01 | 2010-11-29 | 102.177 | 12,330 | +2,585 | 0.02% | 1,259,840 |
| 2010-11-30 | 2010-11-26 | 110.625 | 9,745 | +796 | 0.02% | 1,078,036 |
| 2010-11-29 | 2010-11-25 | 115.653 | 8,949 | +398 | 0.02% | 1,034,978 |
| 2010-11-26 | 2010-11-24 | 115.653 | 8,551 | +198 | 0.02% | 988,948 |
| 2010-11-24 | 2010-11-22 | 119.072 | 8,353 | +597 | 0.02% | 994,610 |
| 2010-11-23 | 2010-11-19 | 112.837 | 7,756 | +994 | 0.02% | 875,164 |
| 2010-11-22 | 2010-11-18 | 111.228 | 6,762 | +1,989 | 0.01% | 752,123 |
| 2010-11-17 | 2010-11-15 | 116.659 | 4,773 | +199 | 0.01% | 556,811 |
| 2010-11-15 | 2010-11-11 | 120.681 | 4,574 | +199 | 0.01% | 551,996 |
| 2010-11-11 | 2010-11-09 | 117.664 | 4,375 | +199 | 0.01% | 514,781 |
| 2010-11-10 | 2010-11-08 | 116.055 | 4,176 | +596 | 0.01% | 484,646 |
| 2010-11-09 | 2010-11-05 | 115.653 | 3,580 | +995 | 0.01% | 414,037 |
| 2010-11-08 | 2010-11-04 | 116.659 | 2,585 | +1,392 | 0.01% | 301,562 |
| 2010-11-05 | 2010-11-03 | 113.843 | 1,193 | -199 | 0.00% | 135,814 |
| 2010-11-03 | 2010-11-01 | 115.653 | 1,392 | -199 | 0.00% | 160,989 |
| 2010-11-02 | 2010-10-29 | 110.625 | 1,591 | -398 | 0.00% | 176,004 |
| 2010-10-26 | 2010-10-22 | 102.780 | 1,989 | -199 | 0.00% | 204,430 |
| 2010-10-22 | 2010-10-20 | 104.792 | 2,188 | +597 | 0.00% | 229,284 |
| 2010-10-21 | 2010-10-19 | 103.585 | 1,591 | +1,591 | 0.00% | 164,803 |
| 2010-09-01 | 2010-08-30 | 93.364 | 0 | -591 | ||
| 2010-08-31 | 2010-08-27 | 95.800 | 591 | +197 | 0.00% | 56,618 |
| 2010-08-30 | 2010-08-26 | 97.119 | 394 | +394 | 0.00% | 38,265 |
| 2010-08-11 | 2010-08-09 | 113.255 | 0 | -197 | ||
| 2010-08-06 | 2010-08-04 | 106.760 | 197 | +197 | 0.00% | 21,032 |
| 2010-07-26 | 2010-07-22 | 89.001 | 0 | -197 | ||
| 2010-07-23 | 2010-07-21 | 85.246 | 197 | -394 | 0.00% | 16,793 |
| 2010-07-22 | 2010-07-20 | 85.246 | 591 | +197 | 0.00% | 50,380 |
| 2010-07-19 | 2010-07-15 | 84.231 | 394 | +394 | 0.00% | 33,187 |
| 2010-06-29 | 2010-06-25 | 89.914 | 0 | -197 | ||
| 2010-06-25 | 2010-06-23 | 91.639 | 197 | +197 | 0.00% | 18,053 |
| 2010-06-17 | 2010-06-14 | 94.277 | 0 | -1,176 | ||
| 2010-06-15 | 2010-06-11 | 93.359 | 1,176 | -1,176 | 0.00% | 109,790 |
| 2010-06-14 | 2010-06-10 | 88.971 | 2,352 | -588 | 0.00% | 209,261 |
| 2010-06-10 | 2010-06-08 | 90.604 | 2,940 | +392 | 0.01% | 266,376 |
| 2010-06-09 | 2010-06-07 | 91.828 | 2,548 | +588 | 0.01% | 233,979 |
| 2010-06-08 | 2010-06-04 | 97.440 | 1,960 | +1,176 | 0.00% | 190,983 |
| 2010-06-07 | 2010-06-03 | 94.073 | 784 | +588 | 0.00% | 73,753 |
| 2010-06-04 | 2010-06-02 | 92.747 | 196 | +196 | 0.00% | 18,178 |
| 2010-06-02 | 2010-05-31 | 103.256 | 0 | -19,602 | ||
| 2010-06-01 | 2010-05-28 | 103.868 | 19,602 | +1,176 | 0.04% | 2,036,022 |
| 2010-05-26 | 2010-05-24 | 127.956 | 18,426 | +18,426 | 0.04% | 2,357,713 |
| 2010-05-25 | 2010-05-20 | 123.430 | 0 | -194 | ||
| 2010-05-24 | 2010-05-19 | 124.047 | 194 | -3,792 | 0.00% | 24,065 |
| 2010-05-20 | 2010-05-18 | 129.190 | 3,986 | +3,986 | 0.01% | 514,952 |
| 2010-05-19 | 2010-05-17 | 128.984 | 0 | -3,306 | ||
| 2010-05-18 | 2010-05-14 | 133.716 | 3,306 | +3,306 | 0.01% | 442,064 |
| 2010-05-14 | 2010-05-12 | 126.104 | 0 | -389 | ||
| 2010-05-13 | 2010-05-11 | 130.630 | 389 | -17,694 | 0.00% | 50,815 |
| 2010-05-12 | 2010-05-10 | 130.424 | 18,083 | -583 | 0.04% | 2,358,464 |
| 2010-05-11 | 2010-05-07 | 134.333 | 18,666 | -584 | 0.04% | 2,507,459 |
| 2010-05-07 | 2010-05-05 | 142.767 | 19,250 | +19,250 | 0.04% | 2,748,272 |
| 2010-05-05 | 2010-05-03 | 147.087 | 0 | -6,611 | ||
| 2010-05-03 | 2010-04-29 | 140.916 | 6,611 | +6,611 | 0.01% | 931,595 |
| 2009-06-30 | 2009-06-26 | 59.614 | 0 | -11,173 | ||
| 2009-06-29 | 2009-06-25 | 61.291 | 11,173 | -4,963 | 0.02% | 684,802 |
| 2009-06-26 | 2009-06-24 | 61.186 | 16,136 | -15,081 | 0.04% | 987,298 |
| 2009-06-25 | 2009-06-23 | 60.872 | 31,217 | -7,635 | 0.07% | 1,900,233 |
| 2009-06-24 | 2009-06-22 | 63.072 | 38,852 | -10,118 | 0.09% | 2,450,470 |
| 2009-06-23 | 2009-06-19 | 62.548 | 48,970 | -5,918 | 0.11% | 3,062,979 |
| 2009-06-22 | 2009-06-18 | 61.605 | 54,888 | -23,098 | 0.12% | 3,381,382 |
| 2009-06-19 | 2009-06-17 | 61.396 | 77,986 | -26,916 | 0.17% | 4,787,996 |
| 2009-06-18 | 2009-06-16 | 61.815 | 104,902 | -1,527 | 0.23% | 6,484,483 |
| 2009-06-17 | 2009-06-15 | 62.339 | 106,429 | -572 | 0.24% | 6,634,627 |
| 2009-06-16 | 2009-06-12 | 63.281 | 107,001 | -18,135 | 0.24% | 6,771,180 |
| 2009-06-15 | 2009-06-11 | 62.024 | 125,136 | -35,315 | 0.28% | 7,761,462 |
| 2009-06-12 | 2009-06-10 | 64.015 | 160,451 | -20,617 | 0.36% | 10,271,248 |
| 2009-06-11 | 2009-06-09 | 65.482 | 181,068 | -5,918 | 0.40% | 11,856,630 |
| 2009-06-10 | 2009-06-08 | 66.005 | 186,986 | +186,986 | 0.41% | 12,342,104 |
| 2009-06-04 | 2009-06-02 | 60.349 | 0 | -1,527 | ||
| 2009-06-03 | 2009-06-01 | 58.772 | 1,527 | -3,038 | 0.00% | 89,744 |
| 2009-06-02 | 2009-05-29 | 55.723 | 4,565 | +4,565 | 0.01% | 254,374 |
| 2009-05-04 | 2009-04-29 | 45.508 | 0 | -272,379 | ||
| 2009-03-24 | 2009-03-20 | 40.663 | 272,379 | -759 | 0.61% | 11,075,638 |
| 2009-02-23 | 2009-02-19 | 42.243 | 273,138 | +273,138 | 0.61% | 11,538,100 |
| 2008-07-21 | 2008-07-17 | 74.923 | 0 | -1,641 | ||
| 2008-07-18 | 2008-07-16 | 74.703 | 1,641 | -911 | 0.00% | 122,588 |
| 2008-07-17 | 2008-07-15 | 71.412 | 2,552 | +2,552 | 0.01% | 182,245 |
| 2008-07-04 | 2008-07-02 | 79.091 | 0 | -202 | ||
| 2008-07-03 | 2008-06-30 | 79.749 | 202 | +202 | 0.00% | 16,109 |
| 2008-06-19 | 2008-06-17 | 88.854 | 0 | -14,586 | ||
| 2008-06-17 | 2008-06-13 | 90.280 | 14,586 | -2,735 | 0.03% | 1,316,828 |
| 2008-06-16 | 2008-06-12 | 90.390 | 17,321 | +16,956 | 0.04% | 1,565,645 |
| 2008-06-13 | 2008-06-11 | 93.352 | 365 | -364 | 0.00% | 34,073 |
| 2008-05-22 | 2008-05-20 | 107.612 | 729 | +547 | 0.00% | 78,449 |
| 2008-05-21 | 2008-05-19 | 109.477 | 182 | -730 | 0.00% | 19,925 |
| 2008-05-20 | 2008-05-16 | 107.064 | 912 | +912 | 0.00% | 97,642 |
| 2008-03-05 | 2008-03-03 | 129.972 | 0 | -530 | ||
| 2008-03-04 | 2008-02-29 | 132.916 | 530 | +530 | 0.00% | 70,445 |
| 2008-02-19 | 2008-02-15 | 129.972 | 0 | -8,126 | ||
| 2008-02-13 | 2008-02-11 | 127.708 | 8,126 | -41,514 | 0.02% | 1,037,754 |
| 2008-02-12 | 2008-02-06 | 131.104 | 49,640 | +7,950 | 0.12% | 6,508,022 |
| 2008-02-11 | 2008-02-04 | 131.331 | 41,690 | +177 | 0.10% | 5,475,182 |
| 2008-02-05 | 2008-02-01 | 134.274 | 41,513 | -884 | 0.10% | 5,574,135 |
| 2008-02-01 | 2008-01-30 | 143.332 | 42,397 | -883 | 0.10% | 6,076,836 |
| 2008-01-31 | 2008-01-29 | 139.256 | 43,280 | +43,280 | 0.10% | 6,026,998 |
| 2007-12-07 | 2007-12-05 | 209.224 | 0 | -88 | ||
| 2007-12-06 | 2007-12-04 | 206.506 | 88 | +88 | 0.00% | 18,173 |
| 2007-12-05 | 2007-12-03 | 215.564 | 0 | -10,952 | ||
| 2007-12-04 | 2007-11-30 | 224.168 | 10,952 | -6,713 | 0.03% | 2,455,089 |
| 2007-11-26 | 2007-11-22 | 219.639 | 17,665 | -105,992 | 0.04% | 3,879,932 |
| 2007-11-23 | 2007-11-21 | 218.960 | 123,657 | +105,992 | 0.30% | 27,075,960 |
| 2007-11-22 | 2007-11-20 | 219.639 | 17,665 | +17,665 | 0.04% | 3,879,932 |
| 2007-10-02 | 2007-09-27 | 234.473 | 0 | -1,047 | ||
| 2007-09-28 | 2007-09-25 | 229.887 | 1,047 | +1,047 | 0.00% | 240,691 |
| 2007-06-26 | 2007-06-22 | 139.881 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy