History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 1,803,000 | +0 | 0.06% | 2,181,630 |
| 2025-10-13 | 2025-10-09 | 1.230 | 1,803,000 | +0 | 0.06% | 2,217,690 |
| 2025-10-10 | 2025-10-08 | 1.210 | 1,803,000 | +0 | 0.06% | 2,181,630 |
| 2025-10-09 | 2025-10-06 | 1.200 | 1,803,000 | +0 | 0.06% | 2,163,600 |
| 2025-10-08 | 2025-10-03 | 1.190 | 1,803,000 | +0 | 0.06% | 2,145,570 |
| 2025-10-06 | 2025-10-02 | 1.210 | 1,803,000 | +0 | 0.06% | 2,181,630 |
| 2025-10-03 | 2025-09-30 | 1.180 | 1,803,000 | -26,000 | 0.06% | 2,127,540 |
| 2025-10-02 | 2025-09-29 | 1.180 | 1,829,000 | -24,000 | 0.06% | 2,158,220 |
| 2025-09-19 | 2025-09-17 | 1.220 | 1,853,000 | -50,000 | 0.06% | 2,260,660 |
| 2025-09-01 | 2025-08-28 | 1.200 | 1,903,000 | -50,000 | 0.06% | 2,283,600 |
| 2025-08-19 | 2025-08-15 | 1.200 | 1,953,000 | +50,000 | 0.06% | 2,343,600 |
| 2025-07-16 | 2025-07-14 | 1.240 | 1,903,000 | -46,000 | 0.06% | 2,359,720 |
| 2025-06-09 | 2025-06-05 | 1.000 | 1,949,000 | -22,000 | 0.06% | 1,949,000 |
| 2025-05-16 | 2025-05-14 | 1.093 | 1,971,000 | +95,680 | 0.06% | 2,154,424 |
| 2025-04-02 | 2025-03-31 | 1.167 | 1,875,320 | -76,117 | 0.06% | 2,187,810 |
| 2025-03-31 | 2025-03-27 | 1.198 | 1,951,437 | +76,117 | 0.06% | 2,338,140 |
| 2025-03-28 | 2025-03-26 | 1.167 | 1,875,320 | +47,572 | 0.06% | 2,187,810 |
| 2025-03-06 | 2025-03-04 | 1.198 | 1,827,748 | -28,543 | 0.06% | 2,189,941 |
| 2025-02-21 | 2025-02-19 | 1.345 | 1,856,291 | -19,029 | 0.06% | 2,497,280 |
| 2025-02-20 | 2025-02-18 | 1.335 | 1,875,320 | +19,029 | 0.06% | 2,503,169 |
| 2025-02-14 | 2025-02-12 | 1.387 | 1,856,291 | -19,029 | 0.06% | 2,575,320 |
| 2025-02-12 | 2025-02-10 | 1.345 | 1,875,320 | -38,059 | 0.06% | 2,522,879 |
| 2025-01-21 | 2025-01-17 | 1.335 | 1,913,379 | -19,029 | 0.06% | 2,553,970 |
| 2025-01-20 | 2025-01-16 | 1.282 | 1,932,408 | -47,573 | 0.06% | 2,477,820 |
| 2025-01-17 | 2025-01-15 | 1.272 | 1,979,981 | -19,029 | 0.07% | 2,518,011 |
| 2025-01-15 | 2025-01-13 | 1.272 | 1,999,010 | -19,029 | 0.07% | 2,542,210 |
| 2024-12-11 | 2024-12-09 | 1.251 | 2,018,039 | -1,903 | 0.07% | 2,523,990 |
| 2024-11-28 | 2024-11-26 | 1.072 | 2,019,942 | +3,806 | 0.07% | 2,165,460 |
| 2024-11-14 | 2024-11-12 | 1.030 | 2,016,136 | -3,806 | 0.07% | 2,076,620 |
| 2024-11-05 | 2024-11-01 | 1.072 | 2,019,942 | +1,903 | 0.07% | 2,165,460 |
| 2024-10-31 | 2024-10-29 | 1.254 | 2,018,039 | +90,091 | 0.07% | 2,530,928 |
| 2024-10-29 | 2024-10-25 | 1.254 | 1,927,948 | +45,449 | 0.07% | 2,417,940 |
| 2024-10-21 | 2024-10-17 | 1.188 | 1,882,499 | -36,359 | 0.07% | 2,236,680 |
| 2024-10-18 | 2024-10-16 | 1.166 | 1,918,858 | +36,359 | 0.07% | 2,237,660 |
| 2024-10-09 | 2024-10-07 | 1.408 | 1,882,499 | -45,449 | 0.07% | 2,650,880 |
| 2024-10-07 | 2024-10-03 | 1.243 | 1,927,948 | +12,726 | 0.07% | 2,396,730 |
| 2024-09-19 | 2024-09-16 | 1.012 | 1,915,222 | -45,449 | 0.07% | 1,938,440 |
| 2024-08-30 | 2024-08-28 | 1.111 | 1,960,671 | +90,898 | 0.07% | 2,178,570 |
| 2024-08-12 | 2024-08-08 | 1.089 | 1,869,773 | +9,090 | 0.07% | 2,036,430 |
| 2024-08-08 | 2024-08-06 | 1.089 | 1,860,683 | -45,449 | 0.06% | 2,026,530 |
| 2024-08-07 | 2024-08-05 | 1.023 | 1,906,132 | +45,449 | 0.07% | 1,950,210 |
| 2024-07-18 | 2024-07-16 | 1.232 | 1,860,683 | +18,179 | 0.06% | 2,292,640 |
| 2024-07-17 | 2024-07-15 | 1.199 | 1,842,504 | -18,179 | 0.06% | 2,209,430 |
| 2024-07-10 | 2024-07-08 | 1.089 | 1,860,683 | +45,449 | 0.06% | 2,026,530 |
| 2024-07-08 | 2024-07-04 | 1.111 | 1,815,234 | -18,180 | 0.06% | 2,016,970 |
| 2024-06-21 | 2024-06-19 | 1.034 | 1,833,414 | -72,718 | 0.06% | 1,895,980 |
| 2024-06-20 | 2024-06-18 | 1.034 | 1,906,132 | +45,449 | 0.07% | 1,971,180 |
| 2024-06-19 | 2024-06-17 | 0.990 | 1,860,683 | +18,179 | 0.06% | 1,842,300 |
| 2024-06-14 | 2024-06-12 | 0.979 | 1,842,504 | -65,446 | 0.06% | 1,804,030 |
| 2024-06-13 | 2024-06-11 | 1.001 | 1,907,950 | -452,673 | 0.07% | 1,910,090 |
| 2024-06-12 | 2024-06-07 | 1.012 | 2,360,623 | +207,248 | 0.08% | 2,389,240 |
| 2024-06-11 | 2024-06-06 | 1.056 | 2,153,375 | +283,602 | 0.07% | 2,274,240 |
| 2024-06-05 | 2024-06-03 | 1.034 | 1,869,773 | -36,359 | 0.07% | 1,933,580 |
| 2024-05-30 | 2024-05-28 | 0.968 | 1,906,132 | +29,087 | 0.07% | 1,845,360 |
| 2024-05-29 | 2024-05-27 | 0.990 | 1,877,045 | +1,818 | 0.07% | 1,858,500 |
| 2024-05-28 | 2024-05-24 | 1.001 | 1,875,227 | +5,454 | 0.07% | 1,877,330 |
| 2024-05-27 | 2024-05-23 | 0.979 | 1,869,773 | -36,359 | 0.07% | 1,830,730 |
| 2024-05-24 | 2024-05-22 | 1.023 | 1,906,132 | -90,898 | 0.07% | 1,950,210 |
| 2024-05-17 | 2024-05-14 | 1.125 | 1,997,030 | -109,078 | 0.07% | 2,246,910 |
| 2024-05-16 | 2024-05-13 | 1.125 | 2,106,108 | +108,562 | 0.07% | 2,369,636 |
| 2024-05-14 | 2024-05-10 | 1.079 | 1,997,546 | -43,106 | 0.07% | 2,154,810 |
| 2024-05-13 | 2024-05-09 | 1.056 | 2,040,652 | -86,213 | 0.07% | 2,153,970 |
| 2024-05-09 | 2024-05-07 | 1.032 | 2,126,865 | -94,833 | 0.08% | 2,195,630 |
| 2024-04-30 | 2024-04-26 | 0.986 | 2,221,698 | +86,212 | 0.08% | 2,190,450 |
| 2024-04-25 | 2024-04-23 | 0.916 | 2,135,486 | -18,967 | 0.08% | 1,956,830 |
| 2024-04-24 | 2024-04-22 | 0.916 | 2,154,453 | -32,760 | 0.08% | 1,974,210 |
| 2024-04-22 | 2024-04-18 | 0.940 | 2,187,213 | +25,863 | 0.08% | 2,054,970 |
| 2024-04-19 | 2024-04-17 | 0.928 | 2,161,350 | -17,242 | 0.08% | 2,005,600 |
| 2024-04-18 | 2024-04-16 | 0.893 | 2,178,592 | +43,106 | 0.08% | 1,945,790 |
| 2024-04-11 | 2024-04-09 | 0.998 | 2,135,486 | -43,106 | 0.08% | 2,130,220 |
| 2024-04-10 | 2024-04-08 | 0.916 | 2,178,592 | -86,213 | 0.08% | 1,996,330 |
| 2024-04-05 | 2024-04-02 | 0.928 | 2,264,805 | -46,555 | 0.08% | 2,101,600 |
| 2024-04-03 | 2024-03-28 | 0.882 | 2,311,360 | +12,070 | 0.08% | 2,037,560 |
| 2024-04-02 | 2024-03-27 | 0.882 | 2,299,290 | -43,106 | 0.08% | 2,026,920 |
| 2024-03-28 | 2024-03-26 | 0.905 | 2,342,396 | +25,864 | 0.09% | 2,119,260 |
| 2024-03-27 | 2024-03-25 | 0.893 | 2,316,532 | -8,622 | 0.09% | 2,068,990 |
| 2024-03-26 | 2024-03-22 | 0.847 | 2,325,154 | +25,864 | 0.09% | 1,968,810 |
| 2024-03-25 | 2024-03-21 | 0.870 | 2,299,290 | -17,242 | 0.08% | 2,000,250 |
| 2024-03-21 | 2024-03-19 | 0.858 | 2,316,532 | +17,242 | 0.09% | 1,988,380 |
| 2024-03-20 | 2024-03-18 | 0.882 | 2,299,290 | -68,970 | 0.08% | 2,026,920 |
| 2024-03-19 | 2024-03-15 | 0.824 | 2,368,260 | +77,591 | 0.09% | 1,950,370 |
| 2024-03-18 | 2024-03-14 | 0.870 | 2,290,669 | -175,873 | 0.08% | 1,992,750 |
| 2024-03-15 | 2024-03-13 | 0.893 | 2,466,542 | -25,864 | 0.09% | 2,202,970 |
| 2024-03-14 | 2024-03-12 | 0.847 | 2,492,406 | +25,864 | 0.09% | 2,110,430 |
| 2024-03-13 | 2024-03-11 | 0.835 | 2,466,542 | -43,107 | 0.09% | 2,059,920 |
| 2024-03-12 | 2024-03-08 | 0.835 | 2,509,649 | -12,069 | 0.09% | 2,095,920 |
| 2024-03-11 | 2024-03-07 | 0.824 | 2,521,718 | +3,448 | 0.09% | 2,076,750 |
| 2024-03-08 | 2024-03-06 | 0.847 | 2,518,270 | +25,864 | 0.09% | 2,132,330 |
| 2024-03-06 | 2024-03-04 | 0.858 | 2,492,406 | +12,070 | 0.09% | 2,139,340 |
| 2024-03-05 | 2024-03-01 | 0.835 | 2,480,336 | -12,070 | 0.09% | 2,071,440 |
| 2024-03-01 | 2024-02-28 | 0.824 | 2,492,406 | +51,728 | 0.09% | 2,052,610 |
| 2024-02-29 | 2024-02-27 | 0.835 | 2,440,678 | +17,242 | 0.09% | 2,038,320 |
| 2024-02-28 | 2024-02-26 | 0.847 | 2,423,436 | -25,864 | 0.09% | 2,052,030 |
| 2024-02-27 | 2024-02-23 | 0.835 | 2,449,300 | +17,243 | 0.09% | 2,045,520 |
| 2024-02-23 | 2024-02-21 | 0.789 | 2,432,057 | -55,176 | 0.09% | 1,918,280 |
| 2024-02-22 | 2024-02-20 | 0.789 | 2,487,233 | +12,070 | 0.09% | 1,961,800 |
| 2024-02-20 | 2024-02-16 | 0.789 | 2,475,163 | -15,519 | 0.09% | 1,952,280 |
| 2024-02-19 | 2024-02-15 | 0.766 | 2,490,682 | -1,724 | 0.09% | 1,906,740 |
| 2024-02-16 | 2024-02-14 | 0.789 | 2,492,406 | +17,243 | 0.09% | 1,965,880 |
| 2024-02-15 | 2024-02-09 | 0.789 | 2,475,163 | +103,455 | 0.09% | 1,952,280 |
| 2024-02-14 | 2024-02-07 | 0.766 | 2,371,708 | +43,106 | 0.09% | 1,815,660 |
| 2024-02-07 | 2024-02-05 | 0.719 | 2,328,602 | -25,864 | 0.09% | 1,674,620 |
| 2024-02-06 | 2024-02-02 | 0.684 | 2,354,466 | +51,728 | 0.09% | 1,611,290 |
| 2024-02-05 | 2024-02-01 | 0.696 | 2,302,738 | -60,349 | 0.08% | 1,602,600 |
| 2024-02-02 | 2024-01-31 | 0.684 | 2,363,087 | -3,449 | 0.09% | 1,617,190 |
| 2024-02-01 | 2024-01-30 | 0.708 | 2,366,536 | +89,661 | 0.09% | 1,674,450 |
| 2024-01-31 | 2024-01-29 | 0.742 | 2,276,875 | +25,864 | 0.08% | 1,690,240 |
| 2024-01-29 | 2024-01-25 | 0.800 | 2,251,011 | -25,864 | 0.08% | 1,801,590 |
| 2024-01-26 | 2024-01-24 | 0.789 | 2,276,875 | +25,864 | 0.08% | 1,795,880 |
| 2024-01-19 | 2024-01-17 | 0.777 | 2,251,011 | +25,864 | 0.08% | 1,749,370 |
| 2024-01-10 | 2024-01-08 | 0.847 | 2,225,147 | -39,658 | 0.08% | 1,884,130 |
| 2024-01-09 | 2024-01-05 | 0.835 | 2,264,805 | +39,658 | 0.08% | 1,891,440 |
| 2024-01-05 | 2024-01-03 | 0.905 | 2,225,147 | -6,897 | 0.08% | 2,013,180 |
| 2023-12-29 | 2023-12-27 | 0.893 | 2,232,044 | -17,243 | 0.08% | 1,993,530 |
| 2023-12-28 | 2023-12-22 | 0.835 | 2,249,287 | -43,106 | 0.08% | 1,878,480 |
| 2023-12-27 | 2023-12-21 | 0.766 | 2,292,393 | -34,485 | 0.08% | 1,754,940 |
| 2023-12-21 | 2023-12-19 | 0.719 | 2,326,878 | +55,176 | 0.09% | 1,673,380 |
| 2023-12-20 | 2023-12-18 | 0.731 | 2,271,702 | -43,106 | 0.08% | 1,660,050 |
| 2023-12-19 | 2023-12-15 | 0.742 | 2,314,808 | +8,621 | 0.08% | 1,718,400 |
| 2023-12-18 | 2023-12-14 | 0.754 | 2,306,187 | +8,621 | 0.08% | 1,738,750 |
| 2023-12-12 | 2023-12-08 | 0.789 | 2,297,566 | +17,243 | 0.08% | 1,812,200 |
| 2023-12-11 | 2023-12-07 | 0.800 | 2,280,323 | +10,345 | 0.08% | 1,825,050 |
| 2023-12-08 | 2023-12-06 | 0.812 | 2,269,978 | -1,724 | 0.08% | 1,843,100 |
| 2023-12-07 | 2023-12-05 | 0.800 | 2,271,702 | -8,621 | 0.08% | 1,818,150 |
| 2023-12-05 | 2023-12-01 | 0.824 | 2,280,323 | +25,864 | 0.08% | 1,877,950 |
| 2023-12-04 | 2023-11-30 | 0.800 | 2,254,459 | +48,279 | 0.08% | 1,804,350 |
| 2023-12-01 | 2023-11-29 | 0.847 | 2,206,180 | +17,242 | 0.08% | 1,868,070 |
| 2023-11-27 | 2023-11-23 | 0.835 | 2,188,938 | +43,107 | 0.08% | 1,828,080 |
| 2023-11-20 | 2023-11-16 | 0.847 | 2,145,831 | +86,212 | 0.08% | 1,816,970 |
| 2023-11-17 | 2023-11-15 | 0.882 | 2,059,619 | -8,621 | 0.08% | 1,815,640 |
| 2023-11-15 | 2023-11-13 | 0.870 | 2,068,240 | +8,621 | 0.08% | 1,799,250 |
| 2023-11-10 | 2023-11-08 | 1.061 | 2,059,619 | +122,597 | 0.08% | 2,184,574 |
| 2023-11-07 | 2023-11-03 | 1.073 | 1,937,022 | -24,325 | 0.08% | 2,078,430 |
| 2023-10-31 | 2023-10-27 | 0.950 | 1,961,347 | -40,540 | 0.08% | 1,862,630 |
| 2023-10-17 | 2023-10-13 | 0.913 | 2,001,887 | +131,351 | 0.08% | 1,827,060 |
| 2023-10-16 | 2023-10-12 | 0.950 | 1,870,536 | -76,216 | 0.07% | 1,776,390 |
| 2023-10-09 | 2023-10-05 | 0.876 | 1,946,752 | +34,054 | 0.08% | 1,704,710 |
| 2023-09-29 | 2023-09-27 | 0.863 | 1,912,698 | +81,081 | 0.07% | 1,651,300 |
| 2023-09-27 | 2023-09-25 | 0.925 | 1,831,617 | +16,216 | 0.07% | 1,694,250 |
| 2023-09-26 | 2023-09-22 | 0.925 | 1,815,401 | +8,108 | 0.07% | 1,679,250 |
| 2023-09-25 | 2023-09-21 | 0.888 | 1,807,293 | +89,189 | 0.07% | 1,604,880 |
| 2023-09-14 | 2023-09-12 | 1.036 | 1,718,104 | +48,648 | 0.07% | 1,779,960 |
| 2023-09-13 | 2023-09-11 | 1.073 | 1,669,456 | +16,217 | 0.07% | 1,791,331 |
| 2023-09-07 | 2023-09-05 | 1.110 | 1,653,239 | -16,217 | 0.06% | 1,835,100 |
| 2023-09-06 | 2023-09-04 | 1.110 | 1,669,456 | -16,216 | 0.07% | 1,853,101 |
| 2023-09-05 | 2023-08-31 | 1.073 | 1,685,672 | +16,216 | 0.07% | 1,808,730 |
| 2023-08-24 | 2023-08-22 | 1.024 | 1,669,456 | +16,217 | 0.07% | 1,708,970 |
| 2023-08-03 | 2023-08-01 | 1.147 | 1,653,239 | -4,865 | 0.06% | 1,896,270 |
| 2023-08-02 | 2023-07-31 | 1.196 | 1,658,104 | -40,541 | 0.06% | 1,983,650 |
| 2023-07-07 | 2023-07-05 | 1.209 | 1,698,645 | -24,324 | 0.07% | 2,053,100 |
| 2023-06-29 | 2023-06-27 | 1.110 | 1,722,969 | -32,432 | 0.07% | 1,912,500 |
| 2023-06-28 | 2023-06-26 | 1.048 | 1,755,401 | -24,325 | 0.07% | 1,840,250 |
| 2023-06-27 | 2023-06-23 | 1.036 | 1,779,726 | +16,217 | 0.07% | 1,843,800 |
| 2023-06-26 | 2023-06-21 | 1.073 | 1,763,509 | +40,540 | 0.07% | 1,892,250 |
| 2023-06-13 | 2023-06-09 | 1.073 | 1,722,969 | -38,919 | 0.07% | 1,848,750 |
| 2023-06-12 | 2023-06-08 | 1.085 | 1,761,888 | -42,162 | 0.07% | 1,912,240 |
| 2023-06-08 | 2023-06-06 | 1.085 | 1,804,050 | +81,081 | 0.07% | 1,958,000 |
| 2023-06-07 | 2023-06-05 | 1.098 | 1,722,969 | -24,324 | 0.07% | 1,891,250 |
| 2023-06-06 | 2023-06-02 | 1.110 | 1,747,293 | -8,108 | 0.07% | 1,939,500 |
| 2023-06-05 | 2023-06-01 | 1.048 | 1,755,401 | -81,081 | 0.07% | 1,840,250 |
| 2023-06-02 | 2023-05-31 | 1.011 | 1,836,482 | +16,216 | 0.07% | 1,857,300 |
| 2023-06-01 | 2023-05-30 | 1.036 | 1,820,266 | +16,216 | 0.07% | 1,885,800 |
| 2023-05-31 | 2023-05-29 | 1.024 | 1,804,050 | -40,540 | 0.07% | 1,846,750 |
| 2023-05-30 | 2023-05-25 | 1.036 | 1,844,590 | +24,324 | 0.07% | 1,911,000 |
| 2023-05-29 | 2023-05-24 | 1.061 | 1,820,266 | +16,216 | 0.07% | 1,930,700 |
| 2023-05-24 | 2023-05-22 | 1.085 | 1,804,050 | -24,324 | 0.07% | 1,958,000 |
| 2023-05-23 | 2023-05-19 | 1.061 | 1,828,374 | -1,622 | 0.07% | 1,939,300 |
| 2023-05-22 | 2023-05-18 | 1.073 | 1,829,996 | +107,027 | 0.07% | 1,963,590 |
| 2023-05-18 | 2023-05-16 | 1.200 | 1,722,969 | -66,486 | 0.07% | 2,067,356 |
| 2023-05-17 | 2023-05-15 | 1.213 | 1,789,455 | +129,456 | 0.07% | 2,170,470 |
| 2023-05-15 | 2023-05-11 | 1.226 | 1,659,999 | -53,672 | 0.07% | 2,035,100 |
| 2023-05-12 | 2023-05-10 | 1.226 | 1,713,671 | +30,670 | 0.07% | 2,100,900 |
| 2023-05-10 | 2023-05-08 | 1.252 | 1,683,001 | +7,667 | 0.07% | 2,107,200 |
| 2023-05-09 | 2023-05-05 | 1.265 | 1,675,334 | +7,668 | 0.07% | 2,119,450 |
| 2023-05-08 | 2023-05-04 | 1.278 | 1,667,666 | -9,201 | 0.07% | 2,131,499 |
| 2023-05-05 | 2023-05-03 | 1.252 | 1,676,867 | +24,535 | 0.07% | 2,099,520 |
| 2023-05-04 | 2023-05-02 | 1.278 | 1,652,332 | -105,810 | 0.07% | 2,111,901 |
| 2023-04-26 | 2023-04-24 | 1.317 | 1,758,142 | +30,670 | 0.07% | 2,315,930 |
| 2023-04-21 | 2023-04-19 | 1.396 | 1,727,472 | +30,669 | 0.07% | 2,410,709 |
| 2023-04-20 | 2023-04-18 | 1.448 | 1,696,803 | -7,667 | 0.07% | 2,456,430 |
| 2023-04-19 | 2023-04-17 | 1.409 | 1,704,470 | +15,335 | 0.07% | 2,400,840 |
| 2023-04-18 | 2023-04-14 | 1.382 | 1,689,135 | -7,668 | 0.07% | 2,335,180 |
| 2023-04-17 | 2023-04-13 | 1.369 | 1,696,803 | +53,672 | 0.07% | 2,323,650 |
| 2023-04-13 | 2023-04-11 | 1.382 | 1,643,131 | -46,004 | 0.07% | 2,271,580 |
| 2023-04-12 | 2023-04-06 | 1.369 | 1,689,135 | +1,533 | 0.07% | 2,313,150 |
| 2023-04-11 | 2023-04-04 | 1.382 | 1,687,602 | +15,335 | 0.07% | 2,333,060 |
| 2023-04-06 | 2023-04-03 | 1.435 | 1,672,267 | +7,668 | 0.07% | 2,399,100 |
| 2023-04-04 | 2023-03-31 | 1.422 | 1,664,599 | -4,601 | 0.07% | 2,366,389 |
| 2023-04-03 | 2023-03-30 | 1.435 | 1,669,200 | -95,076 | 0.07% | 2,394,700 |
| 2023-03-30 | 2023-03-28 | 1.396 | 1,764,276 | -46,005 | 0.07% | 2,462,070 |
| 2023-03-29 | 2023-03-27 | 1.396 | 1,810,281 | +61,340 | 0.07% | 2,526,270 |
| 2023-03-28 | 2023-03-24 | 1.382 | 1,748,941 | +15,335 | 0.07% | 2,417,860 |
| 2023-03-27 | 2023-03-23 | 1.461 | 1,733,606 | +26,069 | 0.07% | 2,532,319 |
| 2023-03-24 | 2023-03-22 | 1.382 | 1,707,537 | -61,340 | 0.07% | 2,360,620 |
| 2023-03-23 | 2023-03-21 | 1.356 | 1,768,877 | +9,201 | 0.07% | 2,399,281 |
| 2023-03-22 | 2023-03-20 | 1.356 | 1,759,676 | +6,134 | 0.07% | 2,386,801 |
| 2023-03-21 | 2023-03-17 | 1.369 | 1,753,542 | +15,335 | 0.07% | 2,401,350 |
| 2023-03-17 | 2023-03-15 | 1.330 | 1,738,207 | -23,002 | 0.07% | 2,312,340 |
| 2023-03-16 | 2023-03-14 | 1.291 | 1,761,209 | +15,335 | 0.07% | 2,274,030 |
| 2023-03-15 | 2023-03-13 | 1.369 | 1,745,874 | -7,668 | 0.07% | 2,390,850 |
| 2023-03-14 | 2023-03-10 | 1.330 | 1,753,542 | +46,005 | 0.07% | 2,332,740 |
| 2023-03-13 | 2023-03-09 | 1.369 | 1,707,537 | -61,340 | 0.07% | 2,338,350 |
| 2023-03-09 | 2023-03-07 | 1.474 | 1,768,877 | +27,603 | 0.07% | 2,606,911 |
| 2023-03-08 | 2023-03-06 | 1.513 | 1,741,274 | -18,402 | 0.07% | 2,634,360 |
| 2023-03-07 | 2023-03-03 | 1.487 | 1,759,676 | -10,734 | 0.07% | 2,616,301 |
| 2023-03-06 | 2023-03-02 | 1.500 | 1,770,410 | +10,734 | 0.07% | 2,655,350 |
| 2023-03-03 | 2023-03-01 | 1.500 | 1,759,676 | +38,338 | 0.07% | 2,639,251 |
| 2023-03-01 | 2023-02-27 | 1.461 | 1,721,338 | +15,334 | 0.07% | 2,514,399 |
| 2023-02-28 | 2023-02-24 | 1.513 | 1,706,004 | +27,603 | 0.07% | 2,581,001 |
| 2023-02-27 | 2023-02-23 | 1.539 | 1,678,401 | -188,619 | 0.07% | 2,583,020 |
| 2023-02-24 | 2023-02-22 | 1.578 | 1,867,020 | +254,559 | 0.08% | 2,946,351 |
| 2023-02-23 | 2023-02-21 | 1.617 | 1,612,461 | +30,670 | 0.07% | 2,607,720 |
| 2023-02-22 | 2023-02-20 | 1.617 | 1,581,791 | +23,002 | 0.07% | 2,558,120 |
| 2023-02-21 | 2023-02-17 | 1.630 | 1,558,789 | -38,337 | 0.06% | 2,541,250 |
| 2023-02-20 | 2023-02-16 | 1.669 | 1,597,126 | -153,349 | 0.07% | 2,666,240 |
| 2023-02-17 | 2023-02-15 | 1.695 | 1,750,475 | -406,374 | 0.07% | 2,967,900 |
| 2023-02-16 | 2023-02-14 | 1.709 | 2,156,849 | -53,672 | 0.09% | 3,685,031 |
| 2023-02-15 | 2023-02-13 | 1.722 | 2,210,521 | +46,005 | 0.09% | 3,805,561 |
| 2023-02-14 | 2023-02-10 | 1.761 | 2,164,516 | -368,037 | 0.09% | 3,811,050 |
| 2023-02-13 | 2023-02-09 | 1.839 | 2,532,553 | +590,392 | 0.10% | 4,657,230 |
| 2023-02-09 | 2023-02-07 | 1.748 | 1,942,161 | -53,672 | 0.08% | 3,394,221 |
| 2023-02-08 | 2023-02-06 | 1.748 | 1,995,833 | +67,474 | 0.08% | 3,488,021 |
| 2023-02-07 | 2023-02-03 | 1.839 | 1,928,359 | -35,270 | 0.08% | 3,546,150 |
| 2023-02-06 | 2023-02-02 | 1.943 | 1,963,629 | +101,210 | 0.08% | 3,815,889 |
| 2023-02-03 | 2023-02-01 | 1.852 | 1,862,419 | +61,339 | 0.08% | 3,449,180 |
| 2023-02-02 | 2023-01-31 | 1.774 | 1,801,080 | -38,337 | 0.07% | 3,194,640 |
| 2023-02-01 | 2023-01-30 | 1.774 | 1,839,417 | -61,339 | 0.08% | 3,262,640 |
| 2023-01-30 | 2023-01-26 | 1.917 | 1,900,756 | +161,016 | 0.08% | 3,644,129 |
| 2023-01-27 | 2023-01-20 | 1.839 | 1,739,740 | +6,134 | 0.07% | 3,199,289 |
| 2023-01-26 | 2023-01-19 | 1.904 | 1,733,606 | +323,565 | 0.07% | 3,301,059 |
| 2023-01-18 | 2023-01-16 | 1.735 | 1,410,041 | -153,348 | 0.06% | 2,445,870 |
| 2023-01-17 | 2023-01-13 | 1.761 | 1,563,389 | -76,675 | 0.06% | 2,752,649 |
| 2023-01-11 | 2023-01-09 | 1.774 | 1,640,064 | +46,005 | 0.07% | 2,909,041 |
| 2023-01-09 | 2023-01-05 | 1.656 | 1,594,059 | -15,335 | 0.07% | 2,640,330 |
| 2023-01-04 | 2022-12-30 | 1.591 | 1,609,394 | +184,018 | 0.07% | 2,560,780 |
| 2023-01-03 | 2022-12-29 | 1.604 | 1,425,376 | -4,600 | 0.06% | 2,286,571 |
| 2022-12-30 | 2022-12-28 | 1.604 | 1,429,976 | +7,667 | 0.06% | 2,293,950 |
| 2022-12-28 | 2022-12-22 | 1.604 | 1,422,309 | +15,335 | 0.06% | 2,281,651 |
| 2022-12-23 | 2022-12-21 | 1.604 | 1,406,974 | -23,002 | 0.06% | 2,257,050 |
| 2022-12-22 | 2022-12-20 | 1.604 | 1,429,976 | +23,002 | 0.06% | 2,293,950 |
| 2022-12-13 | 2022-12-09 | 1.813 | 1,406,974 | -30,669 | 0.06% | 2,550,650 |
| 2022-12-08 | 2022-12-06 | 1.852 | 1,437,643 | -23,003 | 0.06% | 2,662,499 |
| 2022-12-06 | 2022-12-02 | 1.774 | 1,460,646 | +76,675 | 0.06% | 2,590,800 |
| 2022-12-01 | 2022-11-29 | 1.748 | 1,383,971 | -253,026 | 0.06% | 2,418,699 |
| 2022-11-30 | 2022-11-28 | 1.709 | 1,636,997 | +53,672 | 0.07% | 2,796,850 |
| 2022-11-29 | 2022-11-25 | 1.787 | 1,583,325 | +23,003 | 0.06% | 2,829,051 |
| 2022-11-28 | 2022-11-24 | 1.839 | 1,560,322 | -3,067 | 0.06% | 2,869,349 |
| 2022-11-25 | 2022-11-23 | 1.839 | 1,563,389 | +65,940 | 0.06% | 2,874,989 |
| 2022-11-24 | 2022-11-22 | 1.748 | 1,497,449 | -13,802 | 0.06% | 2,617,019 |
| 2022-11-22 | 2022-11-18 | 1.722 | 1,511,251 | +33,737 | 0.06% | 2,601,720 |
| 2022-11-15 | 2022-11-11 | 1.552 | 1,477,514 | -33,737 | 0.06% | 2,293,130 |
| 2022-11-08 | 2022-11-04 | 1.422 | 1,511,251 | -49,071 | 0.06% | 2,148,390 |
| 2022-11-07 | 2022-11-03 | 1.369 | 1,560,322 | +26,069 | 0.06% | 2,136,749 |
| 2022-11-02 | 2022-10-31 | 1.252 | 1,534,253 | -72,074 | 0.06% | 1,920,960 |
| 2022-11-01 | 2022-10-28 | 1.291 | 1,606,327 | +30,670 | 0.07% | 2,074,050 |
| 2022-10-31 | 2022-10-27 | 1.369 | 1,575,657 | -105,811 | 0.06% | 2,157,750 |
| 2022-10-28 | 2022-10-26 | 1.343 | 1,681,468 | +27,603 | 0.07% | 2,258,790 |
| 2022-10-27 | 2022-10-25 | 1.317 | 1,653,865 | -69,007 | 0.07% | 2,178,570 |
| 2022-10-26 | 2022-10-24 | 1.343 | 1,722,872 | +36,804 | 0.07% | 2,314,410 |
| 2022-10-25 | 2022-10-21 | 1.474 | 1,686,068 | -23,003 | 0.07% | 2,484,870 |
| 2022-10-24 | 2022-10-20 | 1.474 | 1,709,071 | +7,668 | 0.07% | 2,518,771 |
| 2022-10-19 | 2022-10-17 | 1.526 | 1,701,403 | -69,007 | 0.07% | 2,596,230 |
| 2022-10-12 | 2022-10-10 | 1.513 | 1,770,410 | -826,549 | 0.07% | 2,678,440 |
| 2022-10-06 | 2022-10-03 | 1.617 | 2,596,959 | -6,134 | 0.10% | 4,199,880 |
| 2022-09-26 | 2022-09-22 | 1.695 | 2,603,093 | +76,674 | 0.10% | 4,413,500 |
| 2022-09-22 | 2022-09-20 | 1.787 | 2,526,419 | +38,337 | 0.10% | 4,514,150 |
| 2022-09-21 | 2022-09-19 | 1.800 | 2,488,082 | -4,600 | 0.10% | 4,478,101 |
| 2022-09-20 | 2022-09-16 | 1.865 | 2,492,682 | -15,335 | 0.10% | 4,648,930 |
| 2022-09-16 | 2022-09-14 | 1.998 | 2,508,017 | +89,175 | 0.10% | 5,010,349 |
| 2022-09-15 | 2022-09-13 | 2.011 | 2,418,842 | +69,639 | 0.10% | 4,864,851 |
| 2022-09-14 | 2022-09-09 | 2.106 | 2,349,203 | +11,854 | 0.10% | 4,946,761 |
| 2022-09-13 | 2022-09-08 | 2.011 | 2,337,349 | -90,383 | 0.10% | 4,700,949 |
| 2022-09-09 | 2022-09-07 | 1.917 | 2,427,732 | +19,262 | 0.10% | 4,653,341 |
| 2022-09-08 | 2022-09-06 | 1.917 | 2,408,470 | -22,225 | 0.10% | 4,616,420 |
| 2022-09-07 | 2022-09-05 | 2.011 | 2,430,695 | +44,450 | 0.10% | 4,888,690 |
| 2022-09-06 | 2022-09-02 | 2.160 | 2,386,245 | +22,225 | 0.10% | 5,153,601 |
| 2022-09-05 | 2022-09-01 | 2.173 | 2,364,020 | +29,634 | 0.10% | 5,137,511 |
| 2022-09-01 | 2022-08-30 | 2.322 | 2,334,386 | -7,408 | 0.10% | 5,419,720 |
| 2022-08-31 | 2022-08-29 | 2.362 | 2,341,794 | +7,408 | 0.10% | 5,531,749 |
| 2022-08-30 | 2022-08-26 | 2.362 | 2,334,386 | +14,817 | 0.10% | 5,514,250 |
| 2022-08-29 | 2022-08-25 | 2.254 | 2,319,569 | -14,817 | 0.10% | 5,228,770 |
| 2022-08-26 | 2022-08-24 | 2.200 | 2,334,386 | +7,408 | 0.10% | 5,136,130 |
| 2022-08-25 | 2022-08-23 | 2.295 | 2,326,978 | -53,340 | 0.10% | 5,339,701 |
| 2022-08-24 | 2022-08-22 | 2.322 | 2,380,318 | -16,298 | 0.10% | 5,526,360 |
| 2022-08-23 | 2022-08-19 | 2.403 | 2,396,616 | +342,267 | 0.10% | 5,758,299 |
| 2022-08-22 | 2022-08-18 | 2.268 | 2,054,349 | -14,816 | 0.08% | 4,658,641 |
| 2022-08-17 | 2022-08-15 | 2.241 | 2,069,165 | +51,858 | 0.09% | 4,636,379 |
| 2022-08-15 | 2022-08-11 | 2.268 | 2,017,307 | -22,225 | 0.08% | 4,574,641 |
| 2022-08-12 | 2022-08-10 | 2.092 | 2,039,532 | +22,225 | 0.08% | 4,267,151 |
| 2022-08-04 | 2022-08-02 | 2.092 | 2,017,307 | -37,042 | 0.08% | 4,220,651 |
| 2022-08-03 | 2022-08-01 | 2.295 | 2,054,349 | +40,006 | 0.08% | 4,714,101 |
| 2022-08-02 | 2022-07-29 | 2.376 | 2,014,343 | +7,408 | 0.08% | 4,785,440 |
| 2022-07-29 | 2022-07-27 | 2.362 | 2,006,935 | +29,634 | 0.08% | 4,740,751 |
| 2022-07-28 | 2022-07-26 | 2.443 | 1,977,301 | +7,408 | 0.08% | 4,830,890 |
| 2022-07-26 | 2022-07-22 | 2.470 | 1,969,893 | -10,372 | 0.08% | 4,865,971 |
| 2022-07-22 | 2022-07-20 | 2.565 | 1,980,265 | +14,817 | 0.08% | 5,078,701 |
| 2022-07-21 | 2022-07-19 | 2.538 | 1,965,448 | -7,408 | 0.08% | 4,987,641 |
| 2022-07-20 | 2022-07-18 | 2.565 | 1,972,856 | +7,408 | 0.08% | 5,059,700 |
| 2022-07-15 | 2022-07-13 | 2.565 | 1,965,448 | +7,409 | 0.08% | 5,040,701 |
| 2022-07-13 | 2022-07-11 | 2.686 | 1,958,039 | +7,408 | 0.08% | 5,259,569 |
| 2022-07-12 | 2022-07-08 | 2.808 | 1,950,631 | +14,817 | 0.08% | 5,476,640 |
| 2022-07-07 | 2022-07-05 | 2.956 | 1,935,814 | -23,707 | 0.08% | 5,722,470 |
| 2022-07-06 | 2022-07-04 | 3.064 | 1,959,521 | +23,707 | 0.08% | 6,004,150 |
| 2022-07-05 | 2022-06-30 | 3.240 | 1,935,814 | -71,121 | 0.08% | 6,271,199 |
| 2022-07-04 | 2022-06-29 | 3.321 | 2,006,935 | +131,870 | 0.08% | 6,664,141 |
| 2022-06-30 | 2022-06-28 | 3.550 | 1,875,065 | -57,786 | 0.08% | 6,656,529 |
| 2022-06-29 | 2022-06-27 | 3.348 | 1,932,851 | +69,639 | 0.08% | 6,470,321 |
| 2022-06-28 | 2022-06-24 | 3.253 | 1,863,212 | -7,408 | 0.08% | 6,061,150 |
| 2022-06-27 | 2022-06-23 | 3.240 | 1,870,620 | +100,754 | 0.08% | 6,059,999 |
| 2022-06-24 | 2022-06-22 | 2.983 | 1,769,866 | +7,408 | 0.07% | 5,279,690 |
| 2022-06-23 | 2022-06-21 | 3.010 | 1,762,458 | +5,927 | 0.07% | 5,305,171 |
| 2022-06-20 | 2022-06-16 | 2.983 | 1,756,531 | -2,963 | 0.07% | 5,239,910 |
| 2022-06-16 | 2022-06-14 | 3.037 | 1,759,494 | -38,524 | 0.07% | 5,343,749 |
| 2022-06-15 | 2022-06-13 | 2.997 | 1,798,018 | +1,482 | 0.07% | 5,387,940 |
| 2022-06-14 | 2022-06-10 | 3.064 | 1,796,536 | -23,707 | 0.07% | 5,504,749 |
| 2022-06-13 | 2022-06-09 | 2.997 | 1,820,243 | +23,707 | 0.07% | 5,454,540 |
| 2022-06-10 | 2022-06-08 | 3.078 | 1,796,536 | +2,963 | 0.07% | 5,528,999 |
| 2022-06-09 | 2022-06-07 | 3.037 | 1,793,573 | -50,377 | 0.07% | 5,447,250 |
| 2022-06-07 | 2022-06-02 | 3.064 | 1,843,950 | -7,408 | 0.08% | 5,650,030 |
| 2022-06-01 | 2022-05-30 | 2.943 | 1,851,358 | +37,042 | 0.08% | 5,447,819 |
| 2022-05-31 | 2022-05-27 | 2.998 | 1,814,316 | -37,042 | 0.07% | 5,439,667 |
| 2022-05-30 | 2022-05-26 | 2.984 | 1,851,358 | +49,895 | 0.08% | 5,525,146 |
| 2022-05-26 | 2022-05-24 | 3.040 | 1,801,463 | +7,238 | 0.08% | 5,475,801 |
| 2022-05-25 | 2022-05-23 | 3.067 | 1,794,225 | -7,238 | 0.08% | 5,503,380 |
| 2022-05-24 | 2022-05-20 | 3.053 | 1,801,463 | -7,237 | 0.08% | 5,500,691 |
| 2022-05-23 | 2022-05-19 | 3.012 | 1,808,700 | -21,713 | 0.08% | 5,447,819 |
| 2022-05-19 | 2022-05-17 | 2.971 | 1,830,413 | +14,475 | 0.08% | 5,437,349 |
| 2022-05-18 | 2022-05-16 | 2.722 | 1,815,938 | -36,189 | 0.08% | 4,942,730 |
| 2022-05-16 | 2022-05-12 | 2.584 | 1,852,127 | +65,140 | 0.08% | 4,785,331 |
| 2022-05-13 | 2022-05-11 | 2.722 | 1,786,987 | +7,237 | 0.08% | 4,863,929 |
| 2022-05-11 | 2022-05-06 | 2.749 | 1,779,750 | -7,237 | 0.07% | 4,893,411 |
| 2022-05-10 | 2022-05-05 | 2.846 | 1,786,987 | +28,950 | 0.08% | 5,086,139 |
| 2022-05-05 | 2022-05-03 | 2.998 | 1,758,037 | +7,238 | 0.07% | 5,270,931 |
| 2022-05-04 | 2022-04-29 | 3.012 | 1,750,799 | -14,475 | 0.07% | 5,273,421 |
| 2022-04-27 | 2022-04-25 | 2.722 | 1,765,274 | -121,594 | 0.07% | 4,804,829 |
| 2022-04-26 | 2022-04-22 | 2.929 | 1,886,868 | +14,476 | 0.08% | 5,526,841 |
| 2022-04-25 | 2022-04-21 | 2.929 | 1,872,392 | +49,216 | 0.08% | 5,484,440 |
| 2022-04-22 | 2022-04-20 | 3.026 | 1,823,176 | +15,923 | 0.08% | 5,516,611 |
| 2022-04-21 | 2022-04-19 | 2.901 | 1,807,253 | -4,342 | 0.08% | 5,243,700 |
| 2022-04-20 | 2022-04-14 | 2.984 | 1,811,595 | -14,476 | 0.08% | 5,406,479 |
| 2022-04-19 | 2022-04-13 | 2.901 | 1,826,071 | -14,475 | 0.08% | 5,298,300 |
| 2022-04-14 | 2022-04-12 | 2.971 | 1,840,546 | -5,790 | 0.08% | 5,467,449 |
| 2022-04-13 | 2022-04-11 | 2.901 | 1,846,336 | -41,979 | 0.08% | 5,357,099 |
| 2022-04-12 | 2022-04-08 | 3.067 | 1,888,315 | -21,713 | 0.08% | 5,791,980 |
| 2022-04-11 | 2022-04-07 | 3.081 | 1,910,028 | +5,790 | 0.08% | 5,884,970 |
| 2022-04-08 | 2022-04-06 | 3.067 | 1,904,238 | -4,343 | 0.08% | 5,840,820 |
| 2022-04-07 | 2022-04-04 | 3.288 | 1,908,581 | +1,448 | 0.08% | 6,276,061 |
| 2022-04-06 | 2022-04-01 | 3.150 | 1,907,133 | +2,895 | 0.08% | 6,007,800 |
| 2022-04-04 | 2022-03-31 | 3.081 | 1,904,238 | +31,846 | 0.08% | 5,867,130 |
| 2022-04-01 | 2022-03-30 | 3.178 | 1,872,392 | +7,238 | 0.08% | 5,950,100 |
| 2022-03-31 | 2022-03-29 | 3.192 | 1,865,154 | +108,565 | 0.08% | 5,952,869 |
| 2022-03-30 | 2022-03-28 | 3.233 | 1,756,589 | -89,747 | 0.07% | 5,679,180 |
| 2022-03-29 | 2022-03-25 | 3.468 | 1,846,336 | -28,951 | 0.08% | 6,403,009 |
| 2022-03-28 | 2022-03-24 | 3.413 | 1,875,287 | -30,399 | 0.08% | 6,399,769 |
| 2022-03-25 | 2022-03-23 | 3.371 | 1,905,686 | -65,139 | 0.08% | 6,424,522 |
| 2022-03-24 | 2022-03-22 | 3.233 | 1,970,825 | +33,294 | 0.08% | 6,371,821 |
| 2022-03-23 | 2022-03-21 | 3.192 | 1,937,531 | +14,475 | 0.08% | 6,183,869 |
| 2022-03-22 | 2022-03-18 | 3.123 | 1,923,056 | +1,448 | 0.08% | 6,004,820 |
| 2022-03-18 | 2022-03-16 | 2.998 | 1,921,608 | +198,312 | 0.08% | 5,761,349 |
| 2022-03-16 | 2022-03-14 | 2.777 | 1,723,296 | -124,488 | 0.07% | 4,785,811 |
| 2022-03-15 | 2022-03-11 | 3.081 | 1,847,784 | -21,713 | 0.08% | 5,693,190 |
| 2022-03-14 | 2022-03-10 | 3.219 | 1,869,497 | +72,377 | 0.08% | 6,018,390 |
| 2022-03-11 | 2022-03-09 | 3.205 | 1,797,120 | -14,475 | 0.08% | 5,760,560 |
| 2022-03-10 | 2022-03-08 | 3.081 | 1,811,595 | -4,343 | 0.08% | 5,581,689 |
| 2022-03-09 | 2022-03-07 | 3.302 | 1,815,938 | +33,293 | 0.08% | 5,996,510 |
| 2022-03-08 | 2022-03-04 | 3.399 | 1,782,645 | -21,713 | 0.07% | 6,058,981 |
| 2022-03-07 | 2022-03-03 | 3.592 | 1,804,358 | -17,370 | 0.08% | 6,481,801 |
| 2022-03-04 | 2022-03-02 | 3.523 | 1,821,728 | +94,090 | 0.08% | 6,418,349 |
| 2022-03-02 | 2022-02-28 | 3.730 | 1,727,638 | -141,859 | 0.07% | 6,444,899 |
| 2022-03-01 | 2022-02-25 | 3.744 | 1,869,497 | -56,454 | 0.08% | 6,999,930 |
| 2022-02-28 | 2022-02-24 | 3.675 | 1,925,951 | -153,439 | 0.08% | 7,078,260 |
| 2022-02-25 | 2022-02-23 | 3.924 | 2,079,390 | +180,942 | 0.09% | 8,159,319 |
| 2022-02-24 | 2022-02-22 | 3.772 | 1,898,448 | -66,587 | 0.08% | 7,160,791 |
| 2022-02-23 | 2022-02-21 | 3.938 | 1,965,035 | -13,028 | 0.08% | 7,737,751 |
| 2022-02-22 | 2022-02-18 | 3.979 | 1,978,063 | +7,238 | 0.08% | 7,871,042 |
| 2022-02-18 | 2022-02-16 | 4.048 | 1,970,825 | -18,818 | 0.08% | 7,978,391 |
| 2022-02-17 | 2022-02-15 | 4.104 | 1,989,643 | -44,874 | 0.08% | 8,164,531 |
| 2022-02-16 | 2022-02-14 | 3.993 | 2,034,517 | -130,278 | 0.09% | 8,123,792 |
| 2022-02-15 | 2022-02-11 | 4.200 | 2,164,795 | -52,111 | 0.09% | 9,092,640 |
| 2022-02-14 | 2022-02-10 | 4.449 | 2,216,906 | +52,111 | 0.09% | 9,862,858 |
| 2022-02-11 | 2022-02-09 | 4.407 | 2,164,795 | -1,233,304 | 0.09% | 9,541,290 |
| 2022-02-10 | 2022-02-08 | 4.407 | 3,398,099 | +40,532 | 0.14% | 14,977,052 |
| 2022-02-09 | 2022-02-07 | 4.380 | 3,357,567 | +7,237 | 0.14% | 14,705,628 |
| 2022-02-08 | 2022-02-04 | 4.449 | 3,350,330 | -36,188 | 0.14% | 14,905,381 |
| 2022-02-07 | 2022-01-31 | 4.311 | 3,386,518 | -36,189 | 0.14% | 14,598,479 |
| 2022-02-04 | 2022-01-27 | 4.311 | 3,422,707 | -91,195 | 0.14% | 14,754,481 |
| 2022-01-28 | 2022-01-26 | 4.449 | 3,513,902 | -36,188 | 0.15% | 15,633,101 |
| 2022-01-27 | 2022-01-25 | 4.325 | 3,550,090 | +55,006 | 0.15% | 15,352,649 |
| 2022-01-26 | 2022-01-24 | 4.366 | 3,495,084 | -65,139 | 0.15% | 15,259,641 |
| 2022-01-25 | 2022-01-21 | 4.767 | 3,560,223 | +59,349 | 0.15% | 16,970,550 |
| 2022-01-24 | 2022-01-20 | 4.974 | 3,500,874 | +169,362 | 0.15% | 17,413,201 |
| 2022-01-21 | 2022-01-19 | 4.933 | 3,331,512 | +20,266 | 0.14% | 16,432,711 |
| 2022-01-20 | 2022-01-18 | 5.029 | 3,311,246 | -691,924 | 0.14% | 16,652,999 |
| 2022-01-19 | 2022-01-17 | 5.126 | 4,003,170 | +849,706 | 0.17% | 20,520,010 |
| 2022-01-18 | 2022-01-14 | 4.615 | 3,153,464 | +233,053 | 0.13% | 14,552,378 |
| 2022-01-17 | 2022-01-13 | 4.546 | 2,920,411 | +138,964 | 0.12% | 13,275,152 |
| 2022-01-14 | 2022-01-12 | 4.546 | 2,781,447 | -150,544 | 0.12% | 12,643,471 |
| 2022-01-13 | 2022-01-11 | 4.477 | 2,931,991 | -21,713 | 0.12% | 13,125,240 |
| 2022-01-12 | 2022-01-10 | 4.435 | 2,953,704 | -3,927,174 | 0.12% | 13,100,010 |
| 2022-01-11 | 2022-01-07 | 4.546 | 6,880,878 | -1,532,944 | 0.29% | 31,278,029 |
| 2022-01-10 | 2022-01-06 | 4.877 | 8,413,822 | +1,514,126 | 0.35% | 41,036,248 |
| 2022-01-07 | 2022-01-05 | 4.338 | 6,899,696 | +211,340 | 0.29% | 29,933,619 |
| 2022-01-06 | 2022-01-04 | 4.725 | 6,688,356 | -20,265 | 0.28% | 31,604,222 |
| 2022-01-05 | 2022-01-03 | 4.919 | 6,708,621 | -2,098,932 | 0.28% | 32,997,640 |
| 2022-01-04 | 2021-12-31 | 4.407 | 8,807,553 | +1,789,159 | 0.37% | 38,819,110 |
| 2022-01-03 | 2021-12-29 | 3.855 | 7,018,394 | +2,834,282 | 0.29% | 27,054,628 |
| 2021-12-29 | 2021-12-24 | 3.565 | 4,184,112 | -36,189 | 0.18% | 14,914,978 |
| 2021-12-28 | 2021-12-22 | 3.496 | 4,220,301 | -43,426 | 0.18% | 14,752,430 |
| 2021-12-22 | 2021-12-20 | 3.192 | 4,263,727 | -332,934 | 0.18% | 13,608,210 |
| 2021-12-21 | 2021-12-17 | 3.537 | 4,596,661 | +111,460 | 0.19% | 16,258,559 |
| 2021-12-20 | 2021-12-16 | 3.772 | 4,485,201 | +18,818 | 0.19% | 16,917,811 |
| 2021-12-15 | 2021-12-13 | 3.620 | 4,466,383 | +7,238 | 0.19% | 16,168,021 |
| 2021-12-14 | 2021-12-10 | 3.440 | 4,459,145 | -7,238 | 0.19% | 15,340,890 |
| 2021-12-13 | 2021-12-09 | 3.482 | 4,466,383 | -40,531 | 0.19% | 15,550,921 |
| 2021-12-10 | 2021-12-08 | 3.427 | 4,506,914 | -123,041 | 0.19% | 15,442,961 |
| 2021-12-07 | 2021-12-03 | 3.454 | 4,629,955 | +1,448 | 0.19% | 15,992,501 |
| 2021-12-06 | 2021-12-02 | 3.427 | 4,628,507 | +2,895 | 0.19% | 15,859,600 |
| 2021-12-03 | 2021-12-01 | 3.592 | 4,625,612 | -26,056 | 0.19% | 16,616,600 |
| 2021-12-02 | 2021-11-30 | 3.620 | 4,651,668 | -7,237 | 0.20% | 16,838,741 |
| 2021-12-01 | 2021-11-29 | 3.523 | 4,658,905 | +14,475 | 0.20% | 16,414,349 |
| 2021-11-30 | 2021-11-26 | 3.606 | 4,644,430 | -5,790 | 0.20% | 16,748,370 |
| 2021-11-29 | 2021-11-25 | 3.482 | 4,650,220 | -10,133 | 0.20% | 16,191,000 |
| 2021-11-26 | 2021-11-24 | 3.454 | 4,660,353 | +33,294 | 0.20% | 16,097,500 |
| 2021-11-25 | 2021-11-23 | 3.551 | 4,627,059 | -15,923 | 0.19% | 16,430,008 |
| 2021-11-24 | 2021-11-22 | 3.717 | 4,642,982 | -28,951 | 0.20% | 17,256,348 |
| 2021-11-23 | 2021-11-19 | 3.344 | 4,671,933 | -43,426 | 0.20% | 15,621,099 |
| 2021-11-17 | 2021-11-15 | 3.399 | 4,715,359 | -28,951 | 0.20% | 16,026,899 |
| 2021-11-16 | 2021-11-12 | 3.344 | 4,744,310 | -8,685 | 0.20% | 15,863,099 |
| 2021-11-12 | 2021-11-10 | 3.261 | 4,752,995 | +36,188 | 0.20% | 15,498,119 |
| 2021-11-10 | 2021-11-08 | 3.178 | 4,716,807 | -18,818 | 0.20% | 14,989,100 |
| 2021-11-08 | 2021-11-04 | 3.233 | 4,735,625 | -26,056 | 0.20% | 15,310,620 |
| 2021-11-05 | 2021-11-03 | 3.178 | 4,761,681 | -5,790 | 0.20% | 15,131,701 |
| 2021-11-04 | 2021-11-02 | 3.109 | 4,767,471 | +15,923 | 0.20% | 14,820,751 |
| 2021-11-03 | 2021-11-01 | 3.551 | 4,751,548 | +7,238 | 0.20% | 16,872,050 |
| 2021-11-02 | 2021-10-29 | 3.509 | 4,744,310 | +46,321 | 0.20% | 16,649,699 |
| 2021-11-01 | 2021-10-28 | 3.247 | 4,697,989 | -70,929 | 0.20% | 15,253,850 |
| 2021-10-29 | 2021-10-27 | 3.288 | 4,768,918 | +72,377 | 0.20% | 15,681,819 |
| 2021-10-27 | 2021-10-25 | 3.233 | 4,696,541 | -47,769 | 0.20% | 15,184,259 |
| 2021-10-26 | 2021-10-22 | 3.275 | 4,744,310 | +75,272 | 0.20% | 15,535,349 |
| 2021-10-19 | 2021-10-15 | 3.357 | 4,669,038 | -41,979 | 0.20% | 15,675,930 |
| 2021-10-18 | 2021-10-12 | 3.123 | 4,711,017 | -28,951 | 0.20% | 14,710,341 |
| 2021-10-15 | 2021-10-11 | 2.943 | 4,739,968 | +50,664 | 0.20% | 13,949,371 |
| 2021-10-12 | 2021-10-08 | 2.998 | 4,689,304 | +28,951 | 0.20% | 14,059,431 |
| 2021-10-11 | 2021-10-07 | 3.136 | 4,660,353 | -4,343 | 0.20% | 14,616,530 |
| 2021-10-07 | 2021-10-05 | 3.067 | 4,664,696 | -21,713 | 0.20% | 14,307,901 |
| 2021-10-06 | 2021-10-04 | 2.998 | 4,686,409 | +21,713 | 0.20% | 14,050,751 |
| 2021-09-29 | 2021-09-27 | 3.040 | 4,664,696 | +47,769 | 0.20% | 14,179,001 |
| 2021-09-28 | 2021-09-24 | 3.219 | 4,616,927 | +21,713 | 0.19% | 14,863,071 |
| 2021-09-27 | 2021-09-23 | 3.371 | 4,595,214 | -4,342 | 0.19% | 15,491,561 |
| 2021-09-24 | 2021-09-21 | 3.344 | 4,599,556 | +4,342 | 0.19% | 15,379,099 |
| 2021-09-21 | 2021-09-17 | 3.302 | 4,595,214 | +1,448 | 0.19% | 15,174,111 |
| 2021-09-16 | 2021-09-14 | 3.703 | 4,593,766 | +1,447 | 0.19% | 17,009,960 |
| 2021-09-13 | 2021-09-09 | 3.938 | 4,592,319 | -164,863 | 0.19% | 18,085,534 |
| 2021-09-10 | 2021-09-08 | 4.107 | 4,757,182 | +99,537 | 0.20% | 19,537,720 |
| 2021-09-09 | 2021-09-07 | 4.037 | 4,657,645 | +35,550 | 0.20% | 18,801,372 |
| 2021-09-08 | 2021-09-06 | 4.121 | 4,622,095 | -920,011 | 0.20% | 19,047,928 |
| 2021-09-07 | 2021-09-03 | 4.093 | 5,542,106 | -251,688 | 0.24% | 22,683,448 |
| 2021-09-06 | 2021-09-02 | 4.220 | 5,793,794 | +976,889 | 0.25% | 24,447,000 |
| 2021-09-03 | 2021-09-01 | 4.163 | 4,816,905 | +162,104 | 0.21% | 20,054,002 |
| 2021-09-02 | 2021-08-31 | 4.121 | 4,654,801 | +189,122 | 0.20% | 19,182,712 |
| 2021-09-01 | 2021-08-30 | 3.924 | 4,465,679 | -28,440 | 0.19% | 17,523,989 |
| 2021-08-31 | 2021-08-27 | 3.840 | 4,494,119 | -130,820 | 0.19% | 17,256,332 |
| 2021-08-30 | 2021-08-26 | 3.671 | 4,624,939 | +14,219 | 0.20% | 16,978,049 |
| 2021-08-27 | 2021-08-25 | 3.657 | 4,610,720 | -14,219 | 0.20% | 16,861,001 |
| 2021-08-25 | 2021-08-23 | 3.263 | 4,624,939 | +49,768 | 0.20% | 15,091,599 |
| 2021-08-24 | 2021-08-20 | 3.362 | 4,575,171 | +71,099 | 0.20% | 15,379,651 |
| 2021-08-23 | 2021-08-19 | 3.390 | 4,504,072 | -1,488,797 | 0.19% | 15,267,349 |
| 2021-08-20 | 2021-08-18 | 3.727 | 5,992,869 | -79,630 | 0.26% | 22,336,850 |
| 2021-08-19 | 2021-08-17 | 3.741 | 6,072,499 | +341,271 | 0.26% | 22,719,060 |
| 2021-08-18 | 2021-08-16 | 3.910 | 5,731,228 | -206,185 | 0.25% | 22,409,581 |
| 2021-08-17 | 2021-08-13 | 4.121 | 5,937,413 | +29,862 | 0.25% | 24,468,432 |
| 2021-08-16 | 2021-08-12 | 4.107 | 5,907,551 | +939,918 | 0.25% | 24,262,279 |
| 2021-08-13 | 2021-08-11 | 3.755 | 4,967,633 | -63,988 | 0.21% | 18,655,291 |
| 2021-08-12 | 2021-08-10 | 3.868 | 5,031,621 | -73,942 | 0.22% | 19,461,749 |
| 2021-08-11 | 2021-08-09 | 3.629 | 5,105,563 | -129,399 | 0.22% | 18,526,979 |
| 2021-08-10 | 2021-08-06 | 3.769 | 5,234,962 | -233,202 | 0.22% | 19,732,840 |
| 2021-08-09 | 2021-08-05 | 3.882 | 5,468,164 | +31,283 | 0.23% | 21,227,159 |
| 2021-08-06 | 2021-08-04 | 3.980 | 5,436,881 | +22,751 | 0.23% | 21,641,010 |
| 2021-08-05 | 2021-08-03 | 3.910 | 5,414,130 | -220,404 | 0.23% | 21,169,702 |
| 2021-08-04 | 2021-08-02 | 4.121 | 5,634,534 | +312,832 | 0.24% | 23,220,250 |
| 2021-08-03 | 2021-07-30 | 3.980 | 5,321,702 | +317,098 | 0.23% | 21,182,550 |
| 2021-08-02 | 2021-07-29 | 3.882 | 5,004,604 | -275,861 | 0.21% | 19,427,641 |
| 2021-07-30 | 2021-07-28 | 3.854 | 5,280,465 | -710,982 | 0.23% | 20,349,980 |
| 2021-07-29 | 2021-07-27 | 3.671 | 5,991,447 | +915,745 | 0.26% | 21,994,469 |
| 2021-07-28 | 2021-07-26 | 3.826 | 5,075,702 | -618,555 | 0.22% | 19,418,080 |
| 2021-07-27 | 2021-07-23 | 3.980 | 5,694,257 | -248,843 | 0.24% | 22,665,472 |
| 2021-07-26 | 2021-07-22 | 3.952 | 5,943,100 | -106,648 | 0.25% | 23,488,789 |
| 2021-07-23 | 2021-07-21 | 3.882 | 6,049,748 | -42,659 | 0.26% | 23,484,841 |
| 2021-07-22 | 2021-07-20 | 3.558 | 6,092,407 | -460,716 | 0.26% | 21,679,571 |
| 2021-07-21 | 2021-07-19 | 3.235 | 6,553,123 | +280,127 | 0.28% | 21,199,100 |
| 2021-07-20 | 2021-07-16 | 3.207 | 6,272,996 | -52,613 | 0.27% | 20,116,440 |
| 2021-07-19 | 2021-07-15 | 3.165 | 6,325,609 | -65,410 | 0.27% | 20,018,251 |
| 2021-07-16 | 2021-07-14 | 3.024 | 6,391,019 | -170,636 | 0.27% | 19,326,350 |
| 2021-07-15 | 2021-07-13 | 3.376 | 6,561,655 | -1,421,964 | 0.28% | 22,149,600 |
| 2021-07-14 | 2021-07-12 | 3.376 | 7,983,619 | -986,844 | 0.34% | 26,949,599 |
| 2021-07-13 | 2021-07-09 | 3.333 | 8,970,463 | +177,746 | 0.38% | 29,902,291 |
| 2021-07-12 | 2021-07-08 | 3.122 | 8,792,717 | -120,867 | 0.38% | 27,454,740 |
| 2021-07-09 | 2021-07-07 | 3.221 | 8,913,584 | +2,068,958 | 0.38% | 28,709,730 |
| 2021-07-08 | 2021-07-06 | 3.038 | 6,844,626 | -1,025,236 | 0.29% | 20,794,321 |
| 2021-07-07 | 2021-07-05 | 3.151 | 7,869,862 | +1,653,744 | 0.34% | 24,794,559 |
| 2021-07-06 | 2021-07-02 | 2.926 | 6,216,118 | +27,018 | 0.27% | 18,185,441 |
| 2021-07-05 | 2021-06-30 | 3.080 | 6,189,100 | -302,879 | 0.26% | 19,063,949 |
| 2021-07-02 | 2021-06-29 | 3.066 | 6,491,979 | -506,219 | 0.28% | 19,905,581 |
| 2021-06-30 | 2021-06-28 | 2.926 | 6,998,198 | +56,879 | 0.30% | 20,473,440 |
| 2021-06-29 | 2021-06-25 | 2.841 | 6,941,319 | +503,375 | 0.30% | 19,721,259 |
| 2021-06-28 | 2021-06-24 | 2.785 | 6,437,944 | +133,665 | 0.28% | 17,928,900 |
| 2021-06-25 | 2021-06-23 | 2.771 | 6,304,279 | -9,954 | 0.27% | 17,467,989 |
| 2021-06-24 | 2021-06-22 | 2.841 | 6,314,233 | -75,364 | 0.27% | 17,939,620 |
| 2021-06-23 | 2021-06-21 | 2.869 | 6,389,597 | +88,162 | 0.27% | 18,333,479 |
| 2021-06-22 | 2021-06-18 | 2.700 | 6,301,435 | +460,716 | 0.27% | 17,016,959 |
| 2021-06-18 | 2021-06-16 | 2.475 | 5,840,719 | +61,145 | 0.25% | 14,458,400 |
| 2021-06-17 | 2021-06-15 | 2.588 | 5,779,574 | -159,260 | 0.25% | 14,957,359 |
| 2021-06-16 | 2021-06-11 | 2.518 | 5,938,834 | +191,965 | 0.25% | 14,951,869 |
| 2021-06-15 | 2021-06-10 | 2.546 | 5,746,869 | +92,427 | 0.25% | 14,630,229 |
| 2021-06-11 | 2021-06-09 | 2.405 | 5,654,442 | +142,197 | 0.24% | 13,599,631 |
| 2021-06-10 | 2021-06-08 | 2.321 | 5,512,245 | +194,809 | 0.24% | 12,792,450 |
| 2021-06-09 | 2021-06-07 | 2.363 | 5,317,436 | +9,954 | 0.23% | 12,564,720 |
| 2021-06-08 | 2021-06-04 | 2.504 | 5,307,482 | -209,029 | 0.23% | 13,287,699 |
| 2021-06-07 | 2021-06-03 | 2.602 | 5,516,511 | +129,399 | 0.24% | 14,354,150 |
| 2021-06-04 | 2021-06-02 | 2.686 | 5,387,112 | -118,023 | 0.23% | 14,472,069 |
| 2021-06-03 | 2021-06-01 | 2.532 | 5,505,135 | +277,283 | 0.24% | 13,937,399 |
| 2021-06-02 | 2021-05-31 | 2.293 | 5,227,852 | -115,179 | 0.22% | 11,985,389 |
| 2021-06-01 | 2021-05-28 | 2.279 | 5,343,031 | +112,335 | 0.23% | 12,174,299 |
| 2021-05-31 | 2021-05-27 | 2.321 | 5,230,696 | +710,982 | 0.22% | 12,139,050 |
| 2021-05-28 | 2021-05-26 | 2.264 | 4,519,714 | -52,613 | 0.19% | 10,234,770 |
| 2021-05-27 | 2021-05-25 | 2.152 | 4,572,327 | -82,474 | 0.20% | 9,839,431 |
| 2021-05-26 | 2021-05-24 | 2.124 | 4,654,801 | -56,878 | 0.20% | 9,885,971 |
| 2021-05-25 | 2021-05-21 | 2.082 | 4,711,679 | -79,630 | 0.20% | 9,807,960 |
| 2021-05-21 | 2021-05-18 | 1.828 | 4,791,309 | -2,844 | 0.20% | 8,760,700 |
| 2021-05-20 | 2021-05-17 | 1.857 | 4,794,153 | -2,844 | 0.21% | 8,900,760 |
| 2021-05-14 | 2021-05-12 | 1.575 | 4,796,997 | +5,688 | 0.21% | 7,556,640 |
| 2021-05-13 | 2021-05-11 | 1.575 | 4,791,309 | -18,486 | 0.20% | 7,547,680 |
| 2021-05-12 | 2021-05-10 | 1.632 | 4,809,795 | -4,266 | 0.21% | 7,847,400 |
| 2021-05-10 | 2021-05-06 | 1.674 | 4,814,061 | +7,110 | 0.21% | 8,057,491 |
| 2021-05-07 | 2021-05-05 | 1.716 | 4,806,951 | -8,532 | 0.21% | 8,248,420 |
| 2021-05-04 | 2021-04-30 | 1.800 | 4,815,483 | -224,670 | 0.21% | 8,669,441 |
| 2021-05-03 | 2021-04-29 | 1.857 | 5,040,153 | -284,393 | 0.22% | 9,357,480 |
| 2021-04-30 | 2021-04-28 | 1.899 | 5,324,546 | +15,642 | 0.23% | 10,110,150 |
| 2021-04-29 | 2021-04-27 | 1.927 | 5,308,904 | -68,255 | 0.23% | 10,229,790 |
| 2021-04-28 | 2021-04-26 | 1.927 | 5,377,159 | +565,942 | 0.23% | 10,361,311 |
| 2021-04-27 | 2021-04-23 | 1.772 | 4,811,217 | +160,682 | 0.21% | 8,526,421 |
| 2021-04-23 | 2021-04-21 | 1.758 | 4,650,535 | -15,641 | 0.20% | 8,176,251 |
| 2021-04-22 | 2021-04-20 | 1.772 | 4,666,176 | +18,485 | 0.20% | 8,269,379 |
| 2021-04-14 | 2021-04-12 | 1.730 | 4,647,691 | +5,688 | 0.20% | 8,040,510 |
| 2021-04-12 | 2021-04-08 | 1.885 | 4,642,003 | +145,040 | 0.20% | 8,748,860 |
| 2021-04-09 | 2021-04-07 | 1.899 | 4,496,963 | +41,237 | 0.19% | 8,538,751 |
| 2021-04-08 | 2021-04-01 | 1.800 | 4,455,726 | +36,972 | 0.19% | 8,021,761 |
| 2021-04-07 | 2021-03-31 | 1.744 | 4,418,754 | +46,924 | 0.19% | 7,706,599 |
| 2021-04-01 | 2021-03-30 | 2.011 | 4,371,830 | +17,064 | 0.19% | 8,793,071 |
| 2021-03-31 | 2021-03-29 | 1.913 | 4,354,766 | +19,907 | 0.19% | 8,330,000 |
| 2021-03-26 | 2021-03-24 | 1.885 | 4,334,859 | +18,486 | 0.19% | 8,169,981 |
| 2021-03-25 | 2021-03-23 | 1.969 | 4,316,373 | -41,237 | 0.18% | 8,499,400 |
| 2021-03-18 | 2021-03-16 | 1.997 | 4,357,610 | -34,127 | 0.19% | 8,703,180 |
| 2021-03-17 | 2021-03-15 | 1.941 | 4,391,737 | +7,110 | 0.19% | 8,524,260 |
| 2021-03-16 | 2021-03-12 | 1.983 | 4,384,627 | +14,219 | 0.19% | 8,695,469 |
| 2021-03-15 | 2021-03-11 | 2.068 | 4,370,408 | -35,549 | 0.19% | 9,036,091 |
| 2021-03-12 | 2021-03-10 | 1.871 | 4,405,957 | +31,283 | 0.19% | 8,242,010 |
| 2021-03-11 | 2021-03-09 | 1.885 | 4,374,674 | -38,393 | 0.19% | 8,245,021 |
| 2021-03-10 | 2021-03-08 | 1.857 | 4,413,067 | -170,635 | 0.19% | 8,193,241 |
| 2021-03-09 | 2021-03-05 | 2.053 | 4,583,702 | +277,283 | 0.20% | 9,412,619 |
| 2021-03-05 | 2021-03-03 | 2.180 | 4,306,419 | -31,284 | 0.18% | 9,388,349 |
| 2021-03-04 | 2021-03-02 | 2.180 | 4,337,703 | -31,283 | 0.19% | 9,456,551 |
| 2021-03-03 | 2021-03-01 | 2.293 | 4,368,986 | +28,440 | 0.19% | 10,016,351 |
| 2021-03-02 | 2021-02-26 | 2.152 | 4,340,546 | +7,109 | 0.19% | 9,340,649 |
| 2021-03-01 | 2021-02-25 | 2.236 | 4,333,437 | +35,549 | 0.19% | 9,691,051 |
| 2021-02-26 | 2021-02-24 | 2.124 | 4,297,888 | -21,329 | 0.18% | 9,127,951 |
| 2021-02-25 | 2021-02-23 | 2.363 | 4,319,217 | -285,815 | 0.18% | 10,206,000 |
| 2021-02-24 | 2021-02-22 | 2.293 | 4,605,032 | -433,699 | 0.20% | 10,557,510 |
| 2021-02-23 | 2021-02-19 | 2.419 | 5,038,731 | +385,352 | 0.22% | 12,189,640 |
| 2021-02-22 | 2021-02-18 | 2.630 | 4,653,379 | +503,376 | 0.20% | 12,239,151 |
| 2021-02-19 | 2021-02-17 | 2.785 | 4,150,003 | -409,526 | 0.18% | 11,557,259 |
| 2021-02-18 | 2021-02-16 | 2.700 | 4,559,529 | -52,613 | 0.19% | 12,312,960 |
| 2021-02-17 | 2021-02-11 | 2.686 | 4,612,142 | +231,781 | 0.20% | 12,390,171 |
| 2021-02-16 | 2021-02-09 | 2.560 | 4,380,361 | -282,971 | 0.19% | 11,213,019 |
| 2021-02-10 | 2021-02-08 | 2.475 | 4,663,332 | +385,352 | 0.20% | 11,543,839 |
| 2021-02-09 | 2021-02-05 | 2.504 | 4,277,980 | -261,641 | 0.18% | 10,710,260 |
| 2021-02-08 | 2021-02-04 | 2.307 | 4,539,621 | -513,330 | 0.19% | 10,471,399 |
| 2021-02-05 | 2021-02-03 | 2.419 | 5,052,951 | +682,543 | 0.22% | 12,224,041 |
| 2021-02-04 | 2021-02-02 | 1.941 | 4,370,408 | +375,399 | 0.19% | 8,482,861 |
| 2021-02-03 | 2021-02-01 | 1.927 | 3,995,009 | +164,948 | 0.17% | 7,698,030 |
| 2021-02-02 | 2021-01-29 | 1.927 | 3,830,061 | -348,381 | 0.16% | 7,380,190 |
| 2021-02-01 | 2021-01-28 | 2.124 | 4,178,442 | -3,114,103 | 0.18% | 8,874,269 |
| 2021-01-29 | 2021-01-27 | 2.068 | 7,292,545 | +3,358,680 | 0.31% | 15,077,791 |
| 2021-01-28 | 2021-01-26 | 1.674 | 3,933,865 | -1,464,623 | 0.17% | 6,584,271 |
| 2021-01-27 | 2021-01-25 | 1.744 | 5,398,488 | -880,196 | 0.23% | 9,415,320 |
| 2021-01-26 | 2021-01-22 | 1.575 | 6,278,684 | -794,878 | 0.27% | 9,890,720 |
| 2021-01-25 | 2021-01-21 | 1.660 | 7,073,562 | +3,052,958 | 0.30% | 11,739,820 |
| 2021-01-22 | 2021-01-20 | 1.435 | 4,020,604 | -213,295 | 0.17% | 5,768,099 |
| 2021-01-21 | 2021-01-19 | 1.449 | 4,233,899 | +213,295 | 0.18% | 6,133,650 |
| 2021-01-19 | 2021-01-15 | 1.336 | 4,020,604 | -331,318 | 0.17% | 5,372,249 |
| 2021-01-18 | 2021-01-14 | 1.336 | 4,351,922 | +118,023 | 0.19% | 5,814,950 |
| 2021-01-15 | 2021-01-13 | 1.336 | 4,233,899 | +177,745 | 0.18% | 5,657,250 |
| 2021-01-14 | 2021-01-12 | 1.322 | 4,056,154 | -28,439 | 0.17% | 5,362,701 |
| 2021-01-13 | 2021-01-11 | 1.294 | 4,084,593 | -24,173 | 0.17% | 5,285,400 |
| 2021-01-07 | 2021-01-05 | 1.322 | 4,108,766 | +28,439 | 0.18% | 5,432,260 |
| 2021-01-06 | 2021-01-04 | 1.350 | 4,080,327 | +35,549 | 0.17% | 5,509,440 |
| 2021-01-04 | 2020-12-29 | 1.280 | 4,044,778 | +24,174 | 0.17% | 5,176,990 |
| 2020-12-23 | 2020-12-21 | 1.322 | 4,020,604 | -14,220 | 0.17% | 5,315,699 |
| 2020-12-21 | 2020-12-17 | 1.280 | 4,034,824 | -71,098 | 0.17% | 5,164,250 |
| 2020-12-14 | 2020-12-10 | 1.294 | 4,105,922 | -69,677 | 0.18% | 5,313,000 |
| 2020-12-11 | 2020-12-09 | 1.280 | 4,175,599 | +42,659 | 0.18% | 5,344,431 |
| 2020-12-08 | 2020-12-04 | 1.336 | 4,132,940 | -150,728 | 0.18% | 5,522,350 |
| 2020-12-03 | 2020-12-01 | 1.322 | 4,283,668 | +248,844 | 0.18% | 5,663,500 |
| 2020-11-25 | 2020-11-23 | 1.308 | 4,034,824 | +7,110 | 0.17% | 5,277,750 |
| 2020-11-23 | 2020-11-19 | 1.322 | 4,027,714 | +106,647 | 0.17% | 5,325,100 |
| 2020-11-20 | 2020-11-18 | 1.378 | 3,921,067 | +32,705 | 0.17% | 5,404,700 |
| 2020-11-18 | 2020-11-16 | 1.449 | 3,888,362 | +546,035 | 0.17% | 5,633,070 |
| 2020-11-16 | 2020-11-12 | 1.322 | 3,342,327 | -71,099 | 0.14% | 4,418,939 |
| 2020-11-12 | 2020-11-10 | 1.364 | 3,413,426 | +35,549 | 0.15% | 4,656,971 |
| 2020-11-11 | 2020-11-09 | 1.336 | 3,377,877 | +464,983 | 0.14% | 4,513,451 |
| 2020-11-10 | 2020-11-06 | 1.280 | 2,912,894 | -14,220 | 0.12% | 3,728,270 |
| 2020-11-09 | 2020-11-05 | 1.294 | 2,927,114 | +49,769 | 0.13% | 3,787,640 |
| 2020-11-05 | 2020-11-03 | 1.252 | 2,877,345 | -21,330 | 0.12% | 3,601,830 |
| 2020-11-04 | 2020-11-02 | 1.224 | 2,898,675 | -7,109 | 0.12% | 3,546,991 |
| 2020-11-03 | 2020-10-30 | 1.238 | 2,905,784 | +28,439 | 0.12% | 3,596,560 |
| 2020-10-21 | 2020-10-19 | 1.294 | 2,877,345 | -71,098 | 0.12% | 3,723,240 |
| 2020-10-12 | 2020-10-08 | 1.421 | 2,948,443 | -14,220 | 0.13% | 4,188,470 |
| 2020-10-09 | 2020-10-07 | 1.336 | 2,962,663 | +14,220 | 0.13% | 3,958,650 |
| 2020-10-07 | 2020-10-05 | 1.224 | 2,948,443 | -35,549 | 0.13% | 3,607,890 |
| 2020-10-05 | 2020-09-29 | 1.224 | 2,983,992 | -2,844 | 0.13% | 3,651,390 |
| 2020-09-15 | 2020-09-11 | 1.294 | 2,986,836 | -142,197 | 0.13% | 3,864,920 |
| 2020-09-11 | 2020-09-09 | 1.294 | 3,129,033 | +142,197 | 0.13% | 4,048,920 |
| 2020-08-28 | 2020-08-26 | 1.533 | 2,986,836 | -38,393 | 0.13% | 4,579,090 |
| 2020-08-27 | 2020-08-25 | 1.477 | 3,025,229 | -71,099 | 0.13% | 4,467,749 |
| 2020-08-26 | 2020-08-24 | 1.407 | 3,096,328 | -71,098 | 0.13% | 4,355,001 |
| 2020-08-13 | 2020-08-11 | 1.280 | 3,167,426 | -14,219 | 0.14% | 4,054,050 |
| 2020-08-12 | 2020-08-10 | 1.252 | 3,181,645 | +14,219 | 0.14% | 3,982,749 |
| 2020-08-11 | 2020-08-07 | 1.266 | 3,167,426 | +35,549 | 0.14% | 4,009,500 |
| 2020-08-07 | 2020-08-05 | 1.308 | 3,131,877 | +71,099 | 0.13% | 4,096,650 |
| 2020-08-06 | 2020-08-04 | 1.364 | 3,060,778 | -71,099 | 0.13% | 4,175,849 |
| 2020-07-31 | 2020-07-29 | 1.294 | 3,131,877 | -7,109 | 0.13% | 4,052,600 |
| 2020-07-29 | 2020-07-27 | 1.238 | 3,138,986 | -106,648 | 0.13% | 3,885,199 |
| 2020-07-28 | 2020-07-24 | 1.280 | 3,245,634 | +71,098 | 0.14% | 4,154,150 |
| 2020-07-21 | 2020-07-17 | 1.294 | 3,174,536 | +14,220 | 0.14% | 4,107,801 |
| 2020-07-20 | 2020-07-16 | 1.294 | 3,160,316 | -115,179 | 0.14% | 4,089,400 |
| 2020-07-17 | 2020-07-15 | 1.435 | 3,275,495 | +257,375 | 0.14% | 4,699,140 |
| 2020-07-16 | 2020-07-14 | 1.477 | 3,018,120 | +42,659 | 0.13% | 4,457,251 |
| 2020-07-15 | 2020-07-13 | 1.547 | 2,975,461 | -49,768 | 0.13% | 4,603,501 |
| 2020-07-13 | 2020-07-09 | 1.617 | 3,025,229 | +260,219 | 0.13% | 4,893,249 |
| 2020-07-09 | 2020-07-07 | 1.252 | 2,765,010 | -199,075 | 0.12% | 3,461,210 |
| 2020-07-08 | 2020-07-06 | 1.350 | 2,964,085 | +106,647 | 0.13% | 4,002,240 |
| 2020-07-07 | 2020-07-03 | 1.196 | 2,857,438 | +32,706 | 0.12% | 3,416,151 |
| 2020-07-03 | 2020-06-30 | 1.139 | 2,824,732 | -1,422 | 0.12% | 3,218,130 |
| 2020-07-02 | 2020-06-29 | 1.125 | 2,826,154 | -35,549 | 0.12% | 3,180,000 |
| 2020-06-30 | 2020-06-26 | 1.153 | 2,861,703 | +14,219 | 0.12% | 3,300,500 |
| 2020-06-29 | 2020-06-24 | 1.196 | 2,847,484 | -35,549 | 0.12% | 3,404,250 |
| 2020-06-26 | 2020-06-23 | 1.069 | 2,883,033 | -35,549 | 0.12% | 3,081,800 |
| 2020-06-23 | 2020-06-19 | 1.055 | 2,918,582 | +71,098 | 0.12% | 3,078,750 |
| 2020-06-15 | 2020-06-11 | 1.083 | 2,847,484 | +35,549 | 0.12% | 3,083,850 |
| 2020-06-12 | 2020-06-10 | 1.097 | 2,811,935 | +21,330 | 0.12% | 3,084,900 |
| 2020-06-11 | 2020-06-09 | 1.125 | 2,790,605 | -35,549 | 0.12% | 3,140,000 |
| 2020-06-10 | 2020-06-08 | 1.139 | 2,826,154 | -14,220 | 0.12% | 3,219,750 |
| 2020-06-05 | 2020-06-03 | 1.111 | 2,840,374 | -305,722 | 0.12% | 3,156,050 |
| 2020-06-04 | 2020-06-02 | 1.097 | 3,146,096 | +355,491 | 0.13% | 3,451,500 |
| 2020-06-01 | 2020-05-28 | 1.027 | 2,790,605 | -14,220 | 0.12% | 2,865,250 |
| 2020-05-20 | 2020-05-18 | 1.153 | 2,804,825 | -7,110 | 0.12% | 3,234,900 |
| 2020-05-13 | 2020-05-11 | 1.224 | 2,811,935 | -14,219 | 0.12% | 3,440,850 |
| 2020-05-12 | 2020-05-08 | 1.238 | 2,826,154 | +14,219 | 0.12% | 3,498,000 |
| 2020-05-11 | 2020-05-07 | 1.224 | 2,811,935 | +7,110 | 0.12% | 3,440,850 |
| 2020-05-04 | 2020-04-28 | 1.196 | 2,804,825 | -7,110 | 0.12% | 3,353,250 |
| 2020-04-29 | 2020-04-27 | 1.224 | 2,811,935 | -7,109 | 0.12% | 3,440,850 |
| 2020-04-28 | 2020-04-24 | 1.196 | 2,819,044 | +14,219 | 0.12% | 3,370,249 |
| 2020-04-23 | 2020-04-21 | 1.167 | 2,804,825 | +21,330 | 0.12% | 3,274,350 |
| 2020-04-14 | 2020-04-08 | 1.280 | 2,783,495 | -21,330 | 0.12% | 3,562,650 |
| 2020-04-09 | 2020-04-07 | 1.266 | 2,804,825 | -142,196 | 0.12% | 3,550,500 |
| 2020-04-08 | 2020-04-06 | 1.266 | 2,947,021 | -142,197 | 0.13% | 3,730,500 |
| 2020-04-02 | 2020-03-31 | 1.252 | 3,089,218 | +21,330 | 0.13% | 3,867,050 |
| 2020-04-01 | 2020-03-30 | 1.224 | 3,067,888 | -7,110 | 0.13% | 3,754,050 |
| 2020-03-30 | 2020-03-26 | 1.266 | 3,074,998 | +7,110 | 0.13% | 3,892,500 |
| 2020-03-27 | 2020-03-25 | 1.252 | 3,067,888 | +35,549 | 0.13% | 3,840,350 |
| 2020-03-23 | 2020-03-19 | 1.111 | 3,032,339 | +71,098 | 0.13% | 3,369,350 |
| 2020-03-20 | 2020-03-18 | 1.111 | 2,961,241 | -106,647 | 0.13% | 3,290,350 |
| 2020-03-18 | 2020-03-16 | 1.224 | 3,067,888 | +35,549 | 0.13% | 3,754,050 |
| 2020-03-17 | 2020-03-13 | 1.308 | 3,032,339 | -21,330 | 0.13% | 3,966,450 |
| 2020-03-13 | 2020-03-11 | 1.421 | 3,053,669 | -14,219 | 0.13% | 4,337,951 |
| 2020-03-12 | 2020-03-10 | 1.421 | 3,067,888 | -21,330 | 0.13% | 4,358,150 |
| 2020-03-11 | 2020-03-09 | 1.421 | 3,089,218 | -113,757 | 0.13% | 4,388,450 |
| 2020-03-10 | 2020-03-06 | 1.449 | 3,202,975 | +35,549 | 0.14% | 4,640,150 |
| 2020-03-09 | 2020-03-05 | 1.505 | 3,167,426 | -35,549 | 0.14% | 4,766,850 |
| 2020-03-06 | 2020-03-04 | 1.449 | 3,202,975 | -7,110 | 0.14% | 4,640,150 |
| 2020-03-04 | 2020-03-02 | 1.477 | 3,210,085 | +35,549 | 0.14% | 4,740,750 |
| 2020-03-03 | 2020-02-28 | 1.477 | 3,174,536 | -41,237 | 0.14% | 4,688,251 |
| 2020-03-02 | 2020-02-27 | 1.561 | 3,215,773 | -29,861 | 0.14% | 5,020,531 |
| 2020-02-28 | 2020-02-26 | 1.561 | 3,245,634 | +28,439 | 0.14% | 5,067,150 |
| 2020-02-27 | 2020-02-25 | 1.632 | 3,217,195 | +72,521 | 0.14% | 5,249,001 |
| 2020-02-26 | 2020-02-24 | 1.646 | 3,144,674 | -63,989 | 0.13% | 5,174,909 |
| 2020-02-25 | 2020-02-21 | 1.646 | 3,208,663 | -72,520 | 0.14% | 5,280,210 |
| 2020-02-24 | 2020-02-20 | 1.603 | 3,281,183 | +71,098 | 0.14% | 5,261,100 |
| 2020-02-19 | 2020-02-17 | 1.533 | 3,210,085 | +14,220 | 0.14% | 4,921,350 |
| 2020-02-17 | 2020-02-13 | 1.533 | 3,195,865 | -21,330 | 0.14% | 4,899,550 |
| 2020-02-13 | 2020-02-11 | 1.533 | 3,217,195 | +35,550 | 0.14% | 4,932,251 |
| 2020-02-07 | 2020-02-05 | 1.477 | 3,181,645 | -21,330 | 0.14% | 4,698,749 |
| 2020-02-05 | 2020-02-03 | 1.449 | 3,202,975 | -56,878 | 0.14% | 4,640,150 |
| 2020-02-04 | 2020-01-31 | 1.449 | 3,259,853 | +49,768 | 0.14% | 4,722,549 |
| 2020-01-23 | 2020-01-21 | 1.688 | 3,210,085 | +14,220 | 0.14% | 5,418,000 |
| 2020-01-22 | 2020-01-20 | 1.828 | 3,195,865 | -14,220 | 0.14% | 5,843,500 |
| 2020-01-21 | 2020-01-17 | 1.814 | 3,210,085 | +56,879 | 0.14% | 5,824,351 |
| 2020-01-20 | 2020-01-16 | 1.828 | 3,153,206 | +284,393 | 0.13% | 5,765,500 |
| 2020-01-16 | 2020-01-14 | 1.814 | 2,868,813 | +56,878 | 0.12% | 5,205,150 |
| 2020-01-15 | 2020-01-13 | 1.885 | 2,811,935 | -58,300 | 0.12% | 5,299,701 |
| 2020-01-13 | 2020-01-09 | 1.772 | 2,870,235 | +92,427 | 0.12% | 5,086,620 |
| 2020-01-10 | 2020-01-08 | 1.674 | 2,777,808 | -71,098 | 0.12% | 4,649,331 |
| 2020-01-09 | 2020-01-07 | 1.730 | 2,848,906 | +78,208 | 0.12% | 4,928,610 |
| 2020-01-08 | 2020-01-06 | 1.660 | 2,770,698 | -447,919 | 0.12% | 4,598,460 |
| 2020-01-07 | 2020-01-03 | 1.758 | 3,218,617 | -277,283 | 0.14% | 5,658,751 |
| 2020-01-06 | 2020-01-02 | 1.786 | 3,495,900 | +597,225 | 0.15% | 6,244,591 |
| 2020-01-03 | 2019-12-31 | 1.617 | 2,898,675 | -135,086 | 0.12% | 4,688,551 |
| 2020-01-02 | 2019-12-27 | 1.702 | 3,033,761 | -48,347 | 0.13% | 5,163,070 |
| 2019-12-30 | 2019-12-24 | 1.716 | 3,082,108 | -369,711 | 0.13% | 5,288,700 |
| 2019-12-27 | 2019-12-20 | 1.603 | 3,451,819 | +21,330 | 0.15% | 5,534,701 |
| 2019-12-23 | 2019-12-19 | 1.575 | 3,430,489 | -14,220 | 0.15% | 5,404,000 |
| 2019-12-20 | 2019-12-18 | 1.589 | 3,444,709 | +21,330 | 0.15% | 5,474,850 |
| 2019-12-19 | 2019-12-17 | 1.575 | 3,423,379 | -99,538 | 0.15% | 5,392,799 |
| 2019-12-18 | 2019-12-16 | 1.589 | 3,522,917 | +35,549 | 0.15% | 5,599,150 |
| 2019-12-17 | 2019-12-13 | 1.477 | 3,487,368 | -21,329 | 0.15% | 5,150,250 |
| 2019-12-16 | 2019-12-12 | 1.491 | 3,508,697 | +28,439 | 0.15% | 5,231,100 |
| 2019-12-11 | 2019-12-09 | 1.435 | 3,480,258 | +7,110 | 0.15% | 4,992,900 |
| 2019-11-26 | 2019-11-22 | 1.463 | 3,473,148 | +14,220 | 0.15% | 5,080,400 |
| 2019-11-25 | 2019-11-21 | 1.491 | 3,458,928 | +120,866 | 0.15% | 5,156,899 |
| 2019-11-11 | 2019-11-07 | 1.477 | 3,338,062 | -106,647 | 0.14% | 4,929,751 |
| 2019-11-08 | 2019-11-06 | 1.519 | 3,444,709 | +35,549 | 0.15% | 5,232,600 |
| 2019-11-06 | 2019-11-04 | 1.519 | 3,409,160 | +63,989 | 0.15% | 5,178,600 |
| 2019-11-04 | 2019-10-31 | 1.435 | 3,345,171 | -14,220 | 0.14% | 4,799,100 |
| 2019-10-25 | 2019-10-23 | 1.421 | 3,359,391 | +21,329 | 0.14% | 4,772,250 |
| 2019-10-23 | 2019-10-21 | 1.449 | 3,338,062 | -537,502 | 0.14% | 4,835,851 |
| 2019-10-22 | 2019-10-18 | 1.392 | 3,875,564 | -793,456 | 0.17% | 5,396,490 |
| 2019-10-21 | 2019-10-17 | 1.449 | 4,669,020 | +7,110 | 0.20% | 6,764,010 |
| 2019-10-18 | 2019-10-16 | 1.449 | 4,661,910 | +113,757 | 0.20% | 6,753,709 |
| 2019-10-17 | 2019-10-15 | 1.463 | 4,548,153 | -34,127 | 0.19% | 6,652,880 |
| 2019-10-16 | 2019-10-14 | 1.477 | 4,582,280 | -199,075 | 0.20% | 6,767,249 |
| 2019-10-15 | 2019-10-11 | 1.477 | 4,781,355 | +112,335 | 0.20% | 7,061,249 |
| 2019-10-14 | 2019-10-10 | 1.491 | 4,669,020 | -143,619 | 0.20% | 6,961,020 |
| 2019-10-11 | 2019-10-09 | 1.463 | 4,812,639 | -28,439 | 0.21% | 7,039,761 |
| 2019-10-10 | 2019-10-08 | 1.575 | 4,841,078 | +106,647 | 0.21% | 7,626,080 |
| 2019-10-09 | 2019-10-04 | 1.589 | 4,734,431 | -300,034 | 0.20% | 7,524,671 |
| 2019-10-08 | 2019-10-03 | 1.561 | 5,034,465 | -65,410 | 0.22% | 7,859,910 |
| 2019-10-04 | 2019-10-02 | 1.575 | 5,099,875 | -271,596 | 0.22% | 8,033,759 |
| 2019-10-02 | 2019-09-27 | 1.589 | 5,371,471 | -42,659 | 0.23% | 8,537,151 |
| 2019-09-26 | 2019-09-24 | 1.660 | 5,414,130 | -14,219 | 0.23% | 8,985,701 |
| 2019-09-25 | 2019-09-23 | 1.674 | 5,428,349 | -9,954 | 0.23% | 9,085,650 |
| 2019-09-23 | 2019-09-19 | 1.674 | 5,438,303 | -115,179 | 0.23% | 9,102,310 |
| 2019-09-20 | 2019-09-18 | 1.660 | 5,553,482 | +1,468,889 | 0.24% | 9,216,980 |
| 2019-09-19 | 2019-09-17 | 1.491 | 4,084,593 | +312,832 | 0.17% | 6,089,700 |
| 2019-09-18 | 2019-09-16 | 1.575 | 3,771,761 | +383,931 | 0.16% | 5,941,601 |
| 2019-09-17 | 2019-09-13 | 1.603 | 3,387,830 | +207,607 | 0.14% | 5,432,100 |
| 2019-09-11 | 2019-09-09 | 1.407 | 3,180,223 | +213,294 | 0.14% | 4,472,999 |
| 2019-09-09 | 2019-09-05 | 1.449 | 2,966,929 | -4,266 | 0.13% | 4,298,190 |
| 2019-08-13 | 2019-08-09 | 1.350 | 2,971,195 | -258,797 | 0.13% | 4,011,840 |
| 2019-07-29 | 2019-07-25 | 1.646 | 3,229,992 | +7,110 | 0.14% | 5,315,310 |
| 2019-07-22 | 2019-07-18 | 1.547 | 3,222,882 | -7,110 | 0.14% | 4,986,299 |
| 2019-07-19 | 2019-07-17 | 1.575 | 3,229,992 | +147,884 | 0.14% | 5,088,160 |
| 2019-07-18 | 2019-07-16 | 1.575 | 3,082,108 | -7,110 | 0.13% | 4,855,200 |
| 2019-07-17 | 2019-07-15 | 1.575 | 3,089,218 | -71,098 | 0.13% | 4,866,400 |
| 2019-07-15 | 2019-07-11 | 1.575 | 3,160,316 | -207,607 | 0.14% | 4,978,400 |
| 2019-07-12 | 2019-07-10 | 1.589 | 3,367,923 | +197,653 | 0.14% | 5,352,810 |
| 2019-07-09 | 2019-07-05 | 1.646 | 3,170,270 | +35,549 | 0.14% | 5,217,030 |
| 2019-07-08 | 2019-07-04 | 1.646 | 3,134,721 | +35,550 | 0.13% | 5,158,531 |
| 2019-07-05 | 2019-07-03 | 1.617 | 3,099,171 | -71,099 | 0.13% | 5,012,849 |
| 2019-07-04 | 2019-07-02 | 1.660 | 3,170,270 | -71,098 | 0.14% | 5,261,620 |
| 2019-07-02 | 2019-06-27 | 1.589 | 3,241,368 | -5,688 | 0.14% | 5,151,670 |
| 2019-06-26 | 2019-06-24 | 1.617 | 3,247,056 | +35,549 | 0.14% | 5,252,050 |
| 2019-06-25 | 2019-06-21 | 1.603 | 3,211,507 | -4,266 | 0.14% | 5,149,381 |
| 2019-06-24 | 2019-06-20 | 1.660 | 3,215,773 | +49,769 | 0.14% | 5,337,141 |
| 2019-06-19 | 2019-06-17 | 1.575 | 3,166,004 | -24,173 | 0.14% | 4,987,360 |
| 2019-06-17 | 2019-06-13 | 1.561 | 3,190,177 | -21,330 | 0.14% | 4,980,570 |
| 2019-06-10 | 2019-06-05 | 1.575 | 3,211,507 | +21,330 | 0.14% | 5,059,041 |
| 2019-05-30 | 2019-05-28 | 1.589 | 3,190,177 | +21,329 | 0.14% | 5,070,310 |
| 2019-05-22 | 2019-05-20 | 1.702 | 3,168,848 | +27,018 | 0.14% | 5,392,970 |
| 2019-05-20 | 2019-05-16 | 1.674 | 3,141,830 | -5,688 | 0.13% | 5,258,609 |
| 2019-05-17 | 2019-05-15 | 1.744 | 3,147,518 | -35,549 | 0.13% | 5,489,480 |
| 2019-05-16 | 2019-05-14 | 1.716 | 3,183,067 | -7,110 | 0.14% | 5,461,939 |
| 2019-05-15 | 2019-05-10 | 1.716 | 3,190,177 | -14,220 | 0.14% | 5,474,140 |
| 2019-05-14 | 2019-05-09 | 1.660 | 3,204,397 | +49,769 | 0.14% | 5,318,260 |
| 2019-05-10 | 2019-05-08 | 1.730 | 3,154,628 | -35,549 | 0.13% | 5,457,510 |
| 2019-05-08 | 2019-05-06 | 1.772 | 3,190,177 | +21,329 | 0.14% | 5,653,620 |
| 2019-05-07 | 2019-05-03 | 1.843 | 3,168,848 | -18,485 | 0.14% | 5,838,670 |
| 2019-05-03 | 2019-04-30 | 1.857 | 3,187,333 | +21,329 | 0.14% | 5,917,559 |
| 2019-04-26 | 2019-04-24 | 1.828 | 3,166,004 | +284,393 | 0.14% | 5,788,900 |
| 2019-04-17 | 2019-04-15 | 1.857 | 2,881,611 | -29,861 | 0.12% | 5,349,960 |
| 2019-04-16 | 2019-04-12 | 1.899 | 2,911,472 | -7,110 | 0.12% | 5,528,250 |
| 2019-04-15 | 2019-04-11 | 1.899 | 2,918,582 | +14,220 | 0.12% | 5,541,750 |
| 2019-04-12 | 2019-04-10 | 1.983 | 2,904,362 | -8,532 | 0.12% | 5,759,849 |
| 2019-04-11 | 2019-04-09 | 2.068 | 2,912,894 | -143,619 | 0.12% | 6,022,590 |
| 2019-04-10 | 2019-04-08 | 2.053 | 3,056,513 | -42,658 | 0.13% | 6,276,541 |
| 2019-04-09 | 2019-04-04 | 2.124 | 3,099,171 | -31,284 | 0.13% | 6,582,089 |
| 2019-04-08 | 2019-04-03 | 2.068 | 3,130,455 | +7,110 | 0.13% | 6,472,411 |
| 2019-04-04 | 2019-04-02 | 2.068 | 3,123,345 | -105,225 | 0.13% | 6,457,710 |
| 2019-04-03 | 2019-04-01 | 2.025 | 3,228,570 | +136,508 | 0.14% | 6,539,039 |
| 2019-04-02 | 2019-03-29 | 1.814 | 3,092,062 | -17,063 | 0.13% | 5,610,211 |
| 2019-04-01 | 2019-03-28 | 1.857 | 3,109,125 | -4,266 | 0.13% | 5,772,360 |
| 2019-03-27 | 2019-03-25 | 1.786 | 3,113,391 | -19,908 | 0.13% | 5,561,330 |
| 2019-03-26 | 2019-03-22 | 1.828 | 3,133,299 | +31,284 | 0.13% | 5,729,101 |
| 2019-03-22 | 2019-03-20 | 1.843 | 3,102,015 | +21,329 | 0.13% | 5,715,529 |
| 2019-03-21 | 2019-03-19 | 1.843 | 3,080,686 | -21,329 | 0.13% | 5,676,230 |
| 2019-03-20 | 2019-03-18 | 1.857 | 3,102,015 | -120,867 | 0.13% | 5,759,159 |
| 2019-03-19 | 2019-03-15 | 1.857 | 3,222,882 | -145,041 | 0.14% | 5,983,559 |
| 2019-03-18 | 2019-03-14 | 1.814 | 3,367,923 | +368,289 | 0.14% | 6,110,730 |
| 2019-03-15 | 2019-03-13 | 2.011 | 2,999,634 | +113,757 | 0.13% | 6,033,170 |
| 2019-03-14 | 2019-03-12 | 2.053 | 2,885,877 | +14,220 | 0.12% | 5,926,140 |
| 2019-03-13 | 2019-03-11 | 2.039 | 2,871,657 | -7,110 | 0.12% | 5,856,550 |
| 2019-03-12 | 2019-03-08 | 2.011 | 2,878,767 | -22,751 | 0.12% | 5,790,070 |
| 2019-03-11 | 2019-03-07 | 2.068 | 2,901,518 | -110,914 | 0.12% | 5,999,069 |
| 2019-03-08 | 2019-03-06 | 2.152 | 3,012,432 | +45,503 | 0.13% | 6,482,611 |
| 2019-03-07 | 2019-03-05 | 2.208 | 2,966,929 | +1,422 | 0.13% | 6,551,610 |
| 2019-03-06 | 2019-03-04 | 1.969 | 2,965,507 | -51,191 | 0.13% | 5,839,400 |
| 2019-03-05 | 2019-03-01 | 1.997 | 3,016,698 | +68,255 | 0.13% | 6,025,061 |
| 2019-03-04 | 2019-02-28 | 2.039 | 2,948,443 | -4,266 | 0.13% | 6,013,149 |
| 2019-03-01 | 2019-02-27 | 1.955 | 2,952,709 | +4,266 | 0.13% | 5,772,670 |
| 2019-02-28 | 2019-02-26 | 2.124 | 2,948,443 | -41,237 | 0.13% | 6,261,969 |
| 2019-02-27 | 2019-02-25 | 2.166 | 2,989,680 | -537,503 | 0.13% | 6,475,700 |
| 2019-02-26 | 2019-02-22 | 2.194 | 3,527,183 | +635,618 | 0.15% | 7,739,160 |
| 2019-02-25 | 2019-02-21 | 1.941 | 2,891,565 | +35,549 | 0.12% | 5,612,461 |
| 2019-02-22 | 2019-02-20 | 1.927 | 2,856,016 | -56,878 | 0.12% | 5,503,291 |
| 2019-02-21 | 2019-02-19 | 1.955 | 2,912,894 | -71,098 | 0.12% | 5,694,830 |
| 2019-02-20 | 2019-02-18 | 1.983 | 2,983,992 | +73,942 | 0.13% | 5,917,769 |
| 2019-02-19 | 2019-02-15 | 1.927 | 2,910,050 | -831,849 | 0.12% | 5,607,410 |
| 2019-02-18 | 2019-02-14 | 1.885 | 3,741,899 | -1,268,393 | 0.16% | 7,052,419 |
| 2019-02-15 | 2019-02-13 | 1.913 | 5,010,292 | +2,017,768 | 0.21% | 9,583,921 |
| 2019-02-14 | 2019-02-12 | 1.561 | 2,992,524 | -106,647 | 0.13% | 4,671,990 |
| 2019-02-13 | 2019-02-11 | 1.603 | 3,099,171 | +156,416 | 0.13% | 4,969,259 |
| 2019-02-12 | 2019-02-08 | 1.617 | 2,942,755 | +14,219 | 0.13% | 4,759,849 |
| 2019-02-11 | 2019-02-04 | 1.547 | 2,928,536 | +14,220 | 0.13% | 4,530,900 |
| 2019-01-31 | 2019-01-29 | 1.449 | 2,914,316 | +28,439 | 0.12% | 4,221,970 |
| 2019-01-30 | 2019-01-28 | 1.660 | 2,885,877 | -167,792 | 0.12% | 4,789,620 |
| 2019-01-29 | 2019-01-25 | 1.561 | 3,053,669 | +146,463 | 0.13% | 4,767,451 |
| 2019-01-11 | 2019-01-09 | 1.266 | 2,907,206 | +1,421,964 | 0.12% | 3,680,100 |
| 2018-12-28 | 2018-12-24 | 1.392 | 1,485,242 | +21,330 | 0.06% | 2,068,110 |
| 2018-12-06 | 2018-12-04 | 1.716 | 1,463,912 | -7,110 | 0.06% | 2,511,979 |
| 2018-12-05 | 2018-12-03 | 1.702 | 1,471,022 | +7,110 | 0.06% | 2,503,490 |
| 2018-12-04 | 2018-11-30 | 1.660 | 1,463,912 | -177,746 | 0.06% | 2,429,619 |
| 2018-12-03 | 2018-11-29 | 1.674 | 1,641,658 | -71,098 | 0.07% | 2,747,710 |
| 2018-11-30 | 2018-11-28 | 1.716 | 1,712,756 | +248,844 | 0.07% | 2,938,980 |
| 2018-10-25 | 2018-10-23 | 1.617 | 1,463,912 | -14,220 | 0.07% | 2,367,849 |
| 2018-10-23 | 2018-10-19 | 1.674 | 1,478,132 | -21,329 | 0.07% | 2,474,010 |
| 2018-10-22 | 2018-10-18 | 1.603 | 1,499,461 | +56,878 | 0.07% | 2,404,259 |
| 2018-10-12 | 2018-10-10 | 1.674 | 1,442,583 | -7,110 | 0.07% | 2,414,510 |
| 2018-10-10 | 2018-10-08 | 1.772 | 1,449,693 | -7,110 | 0.07% | 2,569,140 |
| 2018-09-28 | 2018-09-26 | 1.843 | 1,456,803 | +14,220 | 0.07% | 2,684,191 |
| 2018-09-27 | 2018-09-24 | 1.800 | 1,442,583 | -14,220 | 0.07% | 2,597,120 |
| 2018-09-24 | 2018-09-20 | 1.758 | 1,456,803 | -28,439 | 0.07% | 2,561,251 |
| 2018-09-21 | 2018-09-19 | 1.800 | 1,485,242 | +46,925 | 0.07% | 2,673,920 |
| 2018-09-19 | 2018-09-17 | 1.674 | 1,438,317 | -14,220 | 0.06% | 2,407,370 |
| 2018-09-17 | 2018-09-13 | 1.589 | 1,452,537 | +11,376 | 0.07% | 2,308,591 |
| 2018-09-05 | 2018-09-03 | 1.758 | 1,441,161 | -142,196 | 0.06% | 2,533,750 |
| 2018-09-03 | 2018-08-30 | 1.800 | 1,583,357 | -2,844 | 0.07% | 2,850,559 |
| 2018-08-29 | 2018-08-27 | 1.772 | 1,586,201 | -35,549 | 0.07% | 2,811,059 |
| 2018-08-20 | 2018-08-16 | 1.617 | 1,621,750 | +35,549 | 0.07% | 2,623,149 |
| 2018-08-16 | 2018-08-14 | 1.716 | 1,586,201 | -71,099 | 0.07% | 2,721,819 |
| 2018-08-14 | 2018-08-10 | 1.800 | 1,657,300 | -14,219 | 0.07% | 2,983,681 |
| 2018-08-13 | 2018-08-09 | 1.786 | 1,671,519 | -127,977 | 0.08% | 2,985,770 |
| 2018-08-10 | 2018-08-08 | 1.744 | 1,799,496 | -137,931 | 0.08% | 3,138,440 |
| 2018-08-09 | 2018-08-07 | 1.786 | 1,937,427 | +284,393 | 0.09% | 3,460,751 |
| 2018-08-08 | 2018-08-06 | 1.843 | 1,653,034 | -63,988 | 0.07% | 3,045,751 |
| 2018-08-06 | 2018-08-02 | 1.913 | 1,717,022 | -149,306 | 0.08% | 3,284,400 |
| 2018-08-03 | 2018-08-01 | 1.983 | 1,866,328 | +301,456 | 0.08% | 3,701,249 |
| 2018-08-01 | 2018-07-30 | 1.772 | 1,564,872 | +7,110 | 0.07% | 2,773,260 |
| 2018-07-27 | 2018-07-25 | 1.744 | 1,557,762 | +21,329 | 0.07% | 2,716,840 |
| 2018-07-26 | 2018-07-24 | 1.744 | 1,536,433 | +71,099 | 0.07% | 2,679,641 |
| 2018-07-25 | 2018-07-23 | 1.688 | 1,465,334 | +21,329 | 0.07% | 2,473,199 |
| 2018-07-23 | 2018-07-19 | 1.843 | 1,444,005 | +14,220 | 0.07% | 2,660,610 |
| 2018-07-19 | 2018-07-17 | 1.969 | 1,429,785 | +28,439 | 0.06% | 2,815,400 |
| 2018-06-28 | 2018-06-26 | 2.208 | 1,401,346 | -1,421,964 | 0.06% | 3,094,470 |
| 2018-06-21 | 2018-06-19 | 2.208 | 2,823,310 | +1,592,600 | 0.13% | 6,234,469 |
| 2018-06-20 | 2018-06-15 | 2.363 | 1,230,710 | +14,219 | 0.06% | 2,908,079 |
| 2018-06-12 | 2018-06-08 | 2.616 | 1,216,491 | -35,549 | 0.05% | 3,182,461 |
| 2018-06-11 | 2018-06-07 | 2.658 | 1,252,040 | +14,220 | 0.06% | 3,328,291 |
| 2018-06-08 | 2018-06-06 | 2.743 | 1,237,820 | -14,220 | 0.06% | 3,394,950 |
| 2018-06-07 | 2018-06-05 | 2.672 | 1,252,040 | -36,971 | 0.06% | 3,345,901 |
| 2018-06-06 | 2018-06-04 | 2.377 | 1,289,011 | -7,110 | 0.06% | 3,063,971 |
| 2018-06-05 | 2018-06-01 | 2.279 | 1,296,121 | -1,564,160 | 0.06% | 2,953,261 |
| 2018-06-01 | 2018-05-30 | 2.279 | 2,860,281 | +21,329 | 0.13% | 6,517,259 |
| 2018-05-29 | 2018-05-25 | 2.391 | 2,838,952 | +19,908 | 0.13% | 6,788,100 |
| 2018-05-28 | 2018-05-24 | 2.419 | 2,819,044 | +38,393 | 0.13% | 6,819,799 |
| 2018-05-18 | 2018-05-16 | 2.602 | 2,780,651 | +42,658 | 0.13% | 7,235,349 |
| 2018-05-16 | 2018-05-14 | 2.602 | 2,737,993 | -2,843 | 0.12% | 7,124,351 |
| 2018-05-08 | 2018-05-04 | 2.602 | 2,740,836 | +1,422 | 0.12% | 7,131,749 |
| 2018-05-07 | 2018-05-03 | 2.672 | 2,739,414 | -35,550 | 0.12% | 7,320,699 |
| 2018-05-03 | 2018-04-30 | 2.532 | 2,774,964 | +1,422 | 0.13% | 7,025,401 |
| 2018-04-23 | 2018-04-19 | 2.911 | 2,773,542 | -28,439 | 0.13% | 8,075,071 |
| 2018-04-20 | 2018-04-18 | 2.757 | 2,801,981 | -497,687 | 0.13% | 7,724,360 |
| 2018-04-18 | 2018-04-16 | 2.771 | 3,299,668 | -14,220 | 0.15% | 9,142,769 |
| 2018-04-17 | 2018-04-13 | 2.799 | 3,313,888 | +14,220 | 0.15% | 9,275,390 |
| 2018-04-12 | 2018-04-10 | 2.954 | 3,299,668 | -14,220 | 0.15% | 9,746,099 |
| 2018-04-09 | 2018-04-04 | 2.771 | 3,313,888 | +8,532 | 0.15% | 9,182,170 |
| 2018-04-04 | 2018-03-29 | 2.799 | 3,305,356 | +12,797 | 0.15% | 9,251,509 |
| 2018-03-29 | 2018-03-27 | 2.954 | 3,292,559 | +14,220 | 0.15% | 9,725,101 |
| 2018-03-28 | 2018-03-26 | 2.996 | 3,278,339 | +28,439 | 0.15% | 9,821,430 |
| 2018-03-27 | 2018-03-23 | 3.179 | 3,249,900 | -888,727 | 0.15% | 10,330,461 |
| 2018-03-26 | 2018-03-22 | 3.207 | 4,138,627 | +28,439 | 0.19% | 13,271,878 |
| 2018-03-22 | 2018-03-20 | 3.376 | 4,110,188 | +7,110 | 0.19% | 13,874,399 |
| 2018-03-21 | 2018-03-19 | 3.347 | 4,103,078 | -19,908 | 0.18% | 13,734,979 |
| 2018-03-19 | 2018-03-15 | 3.432 | 4,122,986 | +28,439 | 0.19% | 14,149,560 |
| 2018-03-16 | 2018-03-14 | 3.488 | 4,094,547 | +35,550 | 0.18% | 14,282,321 |
| 2018-03-14 | 2018-03-12 | 3.727 | 4,058,997 | +17,063 | 0.18% | 15,128,848 |
| 2018-03-13 | 2018-03-09 | 3.741 | 4,041,934 | -11,376 | 0.18% | 15,122,100 |
| 2018-03-08 | 2018-03-06 | 3.530 | 4,053,310 | -35,549 | 0.18% | 14,309,511 |
| 2018-03-07 | 2018-03-05 | 3.390 | 4,088,859 | -7,110 | 0.18% | 13,859,911 |
| 2018-03-06 | 2018-03-02 | 3.502 | 4,095,969 | +35,550 | 0.18% | 14,344,892 |
| 2018-03-05 | 2018-03-01 | 3.643 | 4,060,419 | +12,797 | 0.18% | 14,791,488 |
| 2018-03-02 | 2018-02-28 | 3.671 | 4,047,622 | +8,532 | 0.18% | 14,858,731 |
| 2018-03-01 | 2018-02-27 | 3.629 | 4,039,090 | -437,965 | 0.18% | 14,656,980 |
| 2018-02-28 | 2018-02-26 | 3.755 | 4,477,055 | +15,642 | 0.20% | 16,812,990 |
| 2018-02-23 | 2018-02-21 | 3.474 | 4,461,413 | +8,531 | 0.20% | 15,499,249 |
| 2018-02-20 | 2018-02-13 | 3.333 | 4,452,882 | +7,110 | 0.20% | 14,843,311 |
| 2018-02-12 | 2018-02-08 | 3.193 | 4,445,772 | +7,110 | 0.20% | 14,194,311 |
| 2018-02-09 | 2018-02-07 | 3.151 | 4,438,662 | +426,589 | 0.20% | 13,984,320 |
| 2018-02-08 | 2018-02-06 | 3.221 | 4,012,073 | -14,219 | 0.18% | 12,922,471 |
| 2018-02-05 | 2018-02-01 | 3.727 | 4,026,292 | +2,844 | 0.18% | 15,006,949 |
| 2018-02-02 | 2018-01-31 | 3.741 | 4,023,448 | +11,375 | 0.18% | 15,052,939 |
| 2018-02-01 | 2018-01-30 | 3.798 | 4,012,073 | +21,330 | 0.18% | 15,236,101 |
| 2018-01-29 | 2018-01-25 | 4.023 | 3,990,743 | -71,098 | 0.18% | 16,053,179 |
| 2018-01-26 | 2018-01-24 | 4.093 | 4,061,841 | -31,284 | 0.18% | 16,624,828 |
| 2018-01-25 | 2018-01-23 | 4.135 | 4,093,125 | -66,832 | 0.18% | 16,925,582 |
| 2018-01-24 | 2018-01-22 | 4.121 | 4,159,957 | +127,977 | 0.19% | 17,143,430 |
| 2018-01-23 | 2018-01-19 | 4.163 | 4,031,980 | -19,908 | 0.18% | 16,786,159 |
| 2018-01-22 | 2018-01-18 | 4.121 | 4,051,888 | +36,971 | 0.18% | 16,698,071 |
| 2018-01-19 | 2018-01-17 | 4.374 | 4,014,917 | +1,952,358 | 0.18% | 17,562,172 |
| 2018-01-18 | 2018-01-16 | 4.374 | 2,062,559 | -1,500,173 | 0.09% | 9,022,108 |
| 2018-01-17 | 2018-01-15 | 4.627 | 3,562,732 | -22,751 | 0.16% | 16,486,190 |
| 2018-01-16 | 2018-01-12 | 4.965 | 3,585,483 | +7,109 | 0.16% | 17,801,788 |
| 2018-01-15 | 2018-01-11 | 4.937 | 3,578,374 | +12,798 | 0.16% | 17,665,832 |
| 2018-01-12 | 2018-01-10 | 4.852 | 3,565,576 | +8,532 | 0.16% | 17,301,751 |
| 2018-01-11 | 2018-01-09 | 4.852 | 3,557,044 | -472,092 | 0.16% | 17,260,350 |
| 2018-01-10 | 2018-01-08 | 4.768 | 4,029,136 | -35,549 | 0.18% | 19,211,129 |
| 2018-01-09 | 2018-01-05 | 4.782 | 4,064,685 | +393,884 | 0.18% | 19,437,798 |
| 2018-01-08 | 2018-01-04 | 4.810 | 3,670,801 | +110,913 | 0.17% | 17,657,459 |
| 2018-01-05 | 2018-01-03 | 4.895 | 3,559,888 | +1,079,271 | 0.16% | 17,424,360 |
| 2018-01-04 | 2018-01-02 | 4.796 | 2,480,617 | +35,549 | 0.11% | 11,897,490 |
| 2018-01-02 | 2017-12-28 | 4.838 | 2,445,068 | +36,971 | 0.11% | 11,830,161 |
| 2017-12-29 | 2017-12-27 | 4.824 | 2,408,097 | -527,549 | 0.11% | 11,617,411 |
| 2017-12-28 | 2017-12-22 | 4.627 | 2,935,646 | +54,035 | 0.13% | 13,584,412 |
| 2017-12-27 | 2017-12-21 | 4.585 | 2,881,611 | -213,295 | 0.13% | 13,212,780 |
| 2017-12-22 | 2017-12-20 | 4.473 | 3,094,906 | +1,232,844 | 0.14% | 13,842,542 |
| 2017-12-21 | 2017-12-19 | 4.656 | 1,862,062 | +1,059,363 | 0.08% | 8,668,888 |
| 2017-12-20 | 2017-12-18 | 4.515 | 802,699 | -349,803 | 0.04% | 3,624,090 |
| 2017-12-19 | 2017-12-15 | 4.867 | 1,152,502 | -119,445 | 0.05% | 5,608,659 |
| 2017-12-18 | 2017-12-14 | 5.021 | 1,271,947 | +120,867 | 0.06% | 6,386,729 |
| 2017-12-15 | 2017-12-13 | 5.218 | 1,151,080 | -1,652,323 | 0.05% | 6,006,489 |
| 2017-12-14 | 2017-12-12 | 5.331 | 2,803,403 | -346,959 | 0.13% | 14,943,971 |
| 2017-12-13 | 2017-12-11 | 5.387 | 3,150,362 | -58,301 | 0.14% | 16,970,729 |
| 2017-12-12 | 2017-12-08 | 5.387 | 3,208,663 | +12,798 | 0.14% | 17,284,791 |
| 2017-12-11 | 2017-12-07 | 5.176 | 3,195,865 | -93,850 | 0.14% | 16,541,600 |
| 2017-12-08 | 2017-12-06 | 5.204 | 3,289,715 | -1,626,727 | 0.15% | 17,119,901 |
| 2017-12-07 | 2017-12-05 | 5.570 | 4,916,442 | -477,780 | 0.22% | 27,383,400 |
| 2017-12-06 | 2017-12-04 | 5.696 | 5,394,222 | +237,468 | 0.24% | 30,727,349 |
| 2017-12-05 | 2017-12-01 | 5.274 | 5,156,754 | +14,220 | 0.23% | 27,198,750 |
| 2017-12-04 | 2017-11-30 | 5.021 | 5,142,534 | -234,625 | 0.23% | 25,821,808 |
| 2017-12-01 | 2017-11-29 | 5.148 | 5,377,159 | -355,491 | 0.24% | 27,680,582 |
| 2017-11-30 | 2017-11-28 | 5.317 | 5,732,650 | +35,549 | 0.26% | 30,478,142 |
| 2017-11-29 | 2017-11-27 | 5.134 | 5,697,101 | -38,393 | 0.26% | 29,247,452 |
| 2017-11-28 | 2017-11-24 | 5.528 | 5,735,494 | -952,716 | 0.26% | 31,703,312 |
| 2017-11-27 | 2017-11-23 | 5.387 | 6,688,210 | +48,347 | 0.30% | 36,028,811 |
| 2017-11-24 | 2017-11-22 | 5.499 | 6,639,863 | -275,861 | 0.30% | 36,515,490 |
| 2017-11-23 | 2017-11-21 | 5.331 | 6,915,724 | -96,694 | 0.31% | 36,865,330 |
| 2017-11-22 | 2017-11-20 | 5.148 | 7,012,418 | -385,352 | 0.32% | 36,098,582 |
| 2017-11-21 | 2017-11-17 | 5.288 | 7,397,770 | +120,867 | 0.33% | 39,122,800 |
| 2017-11-20 | 2017-11-16 | 5.274 | 7,276,903 | +938,497 | 0.33% | 38,381,250 |
| 2017-11-17 | 2017-11-15 | 4.923 | 6,338,406 | +230,358 | 0.29% | 31,202,498 |
| 2017-11-16 | 2017-11-14 | 5.035 | 6,108,048 | -39,815 | 0.28% | 30,755,779 |
| 2017-11-15 | 2017-11-13 | 5.387 | 6,147,863 | +418,057 | 0.28% | 33,118,009 |
| 2017-11-14 | 2017-11-10 | 5.415 | 5,729,806 | +14,220 | 0.26% | 31,027,152 |
| 2017-11-13 | 2017-11-09 | 5.415 | 5,715,586 | +2,113,039 | 0.26% | 30,950,150 |
| 2017-11-10 | 2017-11-08 | 5.106 | 3,602,547 | -1,148,947 | 0.16% | 18,393,211 |
| 2017-11-09 | 2017-11-07 | 5.204 | 4,751,494 | -1,463,202 | 0.21% | 24,727,099 |
| 2017-11-08 | 2017-11-06 | 4.459 | 6,214,696 | +113,758 | 0.28% | 27,708,972 |
| 2017-11-07 | 2017-11-03 | 4.318 | 6,100,938 | -14,220 | 0.27% | 26,343,668 |
| 2017-11-06 | 2017-11-02 | 4.234 | 6,115,158 | -46,925 | 0.28% | 25,889,010 |
| 2017-11-03 | 2017-11-01 | 4.360 | 6,162,083 | +39,815 | 0.28% | 26,867,700 |
| 2017-11-02 | 2017-10-31 | 4.248 | 6,122,268 | +71,098 | 0.28% | 26,005,221 |
| 2017-11-01 | 2017-10-30 | 4.374 | 6,051,170 | -1,225,733 | 0.27% | 26,469,211 |
| 2017-10-31 | 2017-10-27 | 4.318 | 7,276,903 | -61,144 | 0.33% | 31,421,450 |
| 2017-10-30 | 2017-10-26 | 4.627 | 7,338,047 | +1,039,456 | 0.33% | 33,956,088 |
| 2017-10-27 | 2017-10-25 | 4.726 | 6,298,591 | +54,034 | 0.28% | 29,766,238 |
| 2017-10-26 | 2017-10-24 | 4.670 | 6,244,557 | +739,422 | 0.28% | 29,159,561 |
| 2017-10-25 | 2017-10-23 | 4.838 | 5,505,135 | +85,318 | 0.25% | 26,635,918 |
| 2017-10-24 | 2017-10-20 | 4.824 | 5,419,817 | +2,462,842 | 0.25% | 26,146,888 |
| 2017-10-23 | 2017-10-19 | 4.712 | 2,956,975 | +528,971 | 0.14% | 13,932,650 |
| 2017-10-20 | 2017-10-18 | 5.077 | 2,428,004 | -92,428 | 0.11% | 12,328,149 |
| 2017-10-19 | 2017-10-17 | 5.190 | 2,520,432 | -3,024,518 | 0.12% | 13,081,050 |
| 2017-10-18 | 2017-10-16 | 5.148 | 5,544,950 | -447,919 | 0.25% | 28,544,338 |
| 2017-10-17 | 2017-10-13 | 5.063 | 5,992,869 | +982,577 | 0.27% | 30,344,399 |
| 2017-10-16 | 2017-10-12 | 4.923 | 5,010,292 | +29,862 | 0.23% | 24,664,502 |
| 2017-10-13 | 2017-10-11 | 4.684 | 4,980,430 | +1,026,658 | 0.23% | 23,326,648 |
| 2017-10-12 | 2017-10-10 | 4.543 | 3,953,772 | +614,289 | 0.18% | 17,962,029 |
| 2017-10-11 | 2017-10-09 | 4.670 | 3,339,483 | -2,747,236 | 0.15% | 15,594,038 |
| 2017-10-10 | 2017-10-06 | 3.615 | 6,086,719 | +28,440 | 0.28% | 22,001,771 |
| 2017-10-09 | 2017-10-04 | 3.601 | 6,058,279 | +63,988 | 0.28% | 21,813,758 |
| 2017-10-06 | 2017-10-03 | 3.671 | 5,994,291 | -555,988 | 0.27% | 22,004,910 |
| 2017-10-04 | 2017-09-29 | 3.685 | 6,550,279 | -157,838 | 0.30% | 24,138,059 |
| 2017-10-03 | 2017-09-28 | 3.643 | 6,708,117 | +55,456 | 0.31% | 24,436,649 |
| 2017-09-29 | 2017-09-27 | 3.446 | 6,652,661 | +268,752 | 0.31% | 22,924,651 |
| 2017-09-28 | 2017-09-26 | 3.376 | 6,383,909 | -170,636 | 0.29% | 21,549,599 |
| 2017-09-27 | 2017-09-25 | 3.291 | 6,554,545 | -462,139 | 0.30% | 21,572,460 |
| 2017-09-26 | 2017-09-22 | 3.390 | 7,016,684 | -386,774 | 0.32% | 23,784,292 |
| 2017-09-25 | 2017-09-21 | 3.376 | 7,403,458 | +2,752,923 | 0.34% | 24,991,201 |
| 2017-09-22 | 2017-09-20 | 3.263 | 4,650,535 | +1,832,912 | 0.21% | 15,175,121 |
| 2017-09-21 | 2017-09-19 | 3.347 | 2,817,623 | +42,659 | 0.13% | 9,431,942 |
| 2017-09-20 | 2017-09-18 | 3.516 | 2,774,964 | +437,965 | 0.13% | 9,757,501 |
| 2017-09-19 | 2017-09-15 | 3.544 | 2,336,999 | -116,601 | 0.11% | 8,283,242 |
| 2017-09-18 | 2017-09-14 | 3.558 | 2,453,600 | -126,554 | 0.12% | 8,731,031 |
| 2017-09-15 | 2017-09-13 | 3.657 | 2,580,154 | -246,000 | 0.12% | 9,435,398 |
| 2017-09-14 | 2017-09-12 | 3.263 | 2,826,154 | -944,185 | 0.14% | 9,221,999 |
| 2017-09-13 | 2017-09-11 | 3.263 | 3,770,339 | -337,005 | 0.18% | 12,302,961 |
| 2017-09-12 | 2017-09-08 | 3.207 | 4,107,344 | -824,740 | 0.20% | 13,171,559 |
| 2017-09-11 | 2017-09-07 | 3.249 | 4,932,084 | +1,397,791 | 0.24% | 16,024,471 |
| 2017-09-08 | 2017-09-06 | 3.333 | 3,534,293 | -146,462 | 0.17% | 11,781,271 |
| 2017-09-07 | 2017-09-05 | 3.376 | 3,680,755 | -440,809 | 0.18% | 12,424,800 |
| 2017-09-06 | 2017-09-04 | 3.347 | 4,121,564 | +206,185 | 0.20% | 13,796,860 |
| 2017-09-05 | 2017-09-01 | 3.404 | 3,915,379 | +956,982 | 0.19% | 13,326,940 |
| 2017-09-04 | 2017-08-31 | 3.333 | 2,958,397 | -324,208 | 0.14% | 9,861,570 |
| 2017-09-01 | 2017-08-30 | 3.362 | 3,282,605 | -255,954 | 0.16% | 11,034,630 |
| 2017-08-31 | 2017-08-29 | 3.404 | 3,538,559 | -868,820 | 0.17% | 12,044,342 |
| 2017-08-30 | 2017-08-28 | 3.376 | 4,407,379 | +1,268,393 | 0.21% | 14,877,601 |
| 2017-08-29 | 2017-08-25 | 3.460 | 3,138,986 | -15,642 | 0.15% | 10,860,898 |
| 2017-08-28 | 2017-08-24 | 3.404 | 3,154,628 | -17,064 | 0.15% | 10,737,540 |
| 2017-08-25 | 2017-08-22 | 3.390 | 3,171,692 | +1,421,965 | 0.15% | 10,751,011 |
| 2017-08-24 | 2017-08-21 | 3.362 | 1,749,727 | -15,642 | 0.08% | 5,881,789 |
| 2017-08-22 | 2017-08-18 | 3.376 | 1,765,369 | -19,907 | 0.09% | 5,959,201 |
| 2017-08-21 | 2017-08-17 | 3.460 | 1,785,276 | -25,596 | 0.09% | 6,177,059 |
| 2017-08-18 | 2017-08-16 | 3.488 | 1,810,872 | -18,485 | 0.09% | 6,316,561 |
| 2017-08-16 | 2017-08-14 | 3.474 | 1,829,357 | +27,017 | 0.09% | 6,355,309 |
| 2017-08-15 | 2017-08-11 | 3.404 | 1,802,340 | -9,954 | 0.09% | 6,134,700 |
| 2017-08-11 | 2017-08-09 | 3.558 | 1,812,294 | +4,266 | 0.09% | 6,448,971 |
| 2017-08-10 | 2017-08-08 | 3.671 | 1,808,028 | -73,942 | 0.09% | 6,637,231 |
| 2017-08-09 | 2017-08-07 | 3.573 | 1,881,970 | +71,098 | 0.09% | 6,723,380 |
| 2017-08-04 | 2017-08-02 | 3.643 | 1,810,872 | -4,266 | 0.09% | 6,596,731 |
| 2017-08-03 | 2017-08-01 | 3.671 | 1,815,138 | -35,549 | 0.09% | 6,663,331 |
| 2017-08-01 | 2017-07-28 | 3.643 | 1,850,687 | +7,110 | 0.09% | 6,741,771 |
| 2017-07-31 | 2017-07-27 | 3.713 | 1,843,577 | +381,087 | 0.09% | 6,845,520 |
| 2017-07-28 | 2017-07-26 | 3.769 | 1,462,490 | -54,035 | 0.07% | 5,512,758 |
| 2017-07-27 | 2017-07-25 | 3.826 | 1,516,525 | -433,699 | 0.07% | 5,801,760 |
| 2017-07-26 | 2017-07-24 | 3.980 | 1,950,224 | +9,954 | 0.09% | 7,762,689 |
| 2017-07-25 | 2017-07-21 | 3.994 | 1,940,270 | +71,098 | 0.09% | 7,750,358 |
| 2017-07-24 | 2017-07-20 | 3.966 | 1,869,172 | +39,815 | 0.09% | 7,413,779 |
| 2017-07-21 | 2017-07-19 | 4.107 | 1,829,357 | +519,017 | 0.09% | 7,513,159 |
| 2017-07-20 | 2017-07-18 | 3.798 | 1,310,340 | +35,549 | 0.06% | 4,976,099 |
| 2017-07-19 | 2017-07-17 | 3.798 | 1,274,791 | -56,879 | 0.06% | 4,841,100 |
| 2017-07-17 | 2017-07-13 | 3.812 | 1,331,670 | +56,879 | 0.06% | 5,075,831 |
| 2017-07-07 | 2017-07-05 | 3.812 | 1,274,791 | +227,514 | 0.06% | 4,859,030 |
| 2017-07-06 | 2017-07-04 | 3.741 | 1,047,277 | +71,098 | 0.05% | 3,918,181 |
| 2017-07-04 | 2017-06-30 | 3.798 | 976,179 | +213,295 | 0.05% | 3,707,102 |
| 2017-07-03 | 2017-06-29 | 3.882 | 762,884 | -1,422 | 0.04% | 2,961,480 |
| 2017-06-30 | 2017-06-28 | 3.854 | 764,306 | +142,197 | 0.04% | 2,945,500 |
| 2017-06-29 | 2017-06-27 | 3.924 | 622,109 | +56,878 | 0.03% | 2,441,248 |
| 2017-06-28 | 2017-06-26 | 3.980 | 565,231 | +14,220 | 0.03% | 2,249,851 |
| 2017-06-27 | 2017-06-23 | 3.938 | 551,011 | -14,220 | 0.03% | 2,169,999 |
| 2017-06-26 | 2017-06-22 | 4.023 | 565,231 | +14,220 | 0.03% | 2,273,701 |
| 2017-06-23 | 2017-06-21 | 4.023 | 551,011 | -42,659 | 0.03% | 2,216,499 |
| 2017-06-22 | 2017-06-20 | 3.952 | 593,670 | +21,329 | 0.03% | 2,346,349 |
| 2017-06-20 | 2017-06-16 | 3.798 | 572,341 | -7,110 | 0.03% | 2,173,501 |
| 2017-06-16 | 2017-06-14 | 3.769 | 579,451 | +7,110 | 0.03% | 2,184,202 |
| 2017-06-14 | 2017-06-12 | 3.671 | 572,341 | -2,844 | 0.03% | 2,101,082 |
| 2017-06-13 | 2017-06-09 | 3.784 | 575,185 | -14,785 | 0.03% | 2,176,493 |
| 2017-06-12 | 2017-06-08 | 3.798 | 589,970 | +31,163 | 0.03% | 2,240,769 |
| 2017-06-09 | 2017-06-07 | 3.798 | 558,807 | -7,083 | 0.03% | 2,122,408 |
| 2017-06-07 | 2017-06-05 | 3.742 | 565,890 | +7,083 | 0.03% | 2,117,350 |
| 2017-06-06 | 2017-06-02 | 3.699 | 558,807 | -15,582 | 0.03% | 2,067,178 |
| 2017-06-05 | 2017-06-01 | 3.770 | 574,389 | +15,582 | 0.03% | 2,165,371 |
| 2017-06-02 | 2017-05-31 | 3.742 | 558,807 | -249,304 | 0.03% | 2,090,848 |
| 2017-06-01 | 2017-05-29 | 3.826 | 808,111 | +38,246 | 0.04% | 3,092,112 |
| 2017-05-31 | 2017-05-26 | 3.798 | 769,865 | +39,662 | 0.04% | 2,924,029 |
| 2017-05-29 | 2017-05-25 | 3.629 | 730,203 | -24,081 | 0.04% | 2,649,669 |
| 2017-05-26 | 2017-05-24 | 3.643 | 754,284 | +152,982 | 0.04% | 2,747,701 |
| 2017-05-25 | 2017-05-23 | 3.685 | 601,302 | +14,165 | 0.03% | 2,216,021 |
| 2017-05-24 | 2017-05-22 | 3.785 | 587,137 | +18,589 | 0.03% | 2,222,299 |
| 2017-05-23 | 2017-05-19 | 3.742 | 568,548 | +7,028 | 0.03% | 2,127,670 |
| 2017-05-22 | 2017-05-18 | 3.742 | 561,520 | -85,739 | 0.03% | 2,101,370 |
| 2017-05-19 | 2017-05-17 | 3.842 | 647,259 | -15,461 | 0.03% | 2,486,700 |
| 2017-05-18 | 2017-05-16 | 4.169 | 662,720 | -47,789 | 0.03% | 2,762,989 |
| 2017-05-17 | 2017-05-15 | 3.970 | 710,509 | -11,245 | 0.03% | 2,820,689 |
| 2017-05-16 | 2017-05-12 | 3.771 | 721,754 | +2,812 | 0.04% | 2,721,552 |
| 2017-05-10 | 2017-05-08 | 3.685 | 718,942 | -40,762 | 0.04% | 2,649,568 |
| 2017-05-09 | 2017-05-05 | 3.714 | 759,704 | +40,762 | 0.04% | 2,821,411 |
| 2017-05-08 | 2017-05-04 | 3.600 | 718,942 | -28,112 | 0.04% | 2,588,188 |
| 2017-05-05 | 2017-05-02 | 3.685 | 747,054 | +70,278 | 0.04% | 2,753,171 |
| 2017-05-02 | 2017-04-27 | 3.628 | 676,776 | -7,028 | 0.03% | 2,455,651 |
| 2017-04-28 | 2017-04-26 | 3.714 | 683,804 | -91,361 | 0.03% | 2,539,532 |
| 2017-04-26 | 2017-04-24 | 3.472 | 775,165 | -14,055 | 0.04% | 2,691,321 |
| 2017-04-24 | 2017-04-20 | 3.515 | 789,220 | +102,605 | 0.04% | 2,773,809 |
| 2017-04-21 | 2017-04-19 | 3.586 | 686,615 | -35,139 | 0.03% | 2,462,041 |
| 2017-04-20 | 2017-04-18 | 3.500 | 721,754 | +35,139 | 0.04% | 2,526,421 |
| 2017-04-19 | 2017-04-13 | 3.657 | 686,615 | -21,083 | 0.03% | 2,510,891 |
| 2017-04-18 | 2017-04-12 | 3.714 | 707,698 | -7,028 | 0.03% | 2,628,270 |
| 2017-04-13 | 2017-04-11 | 3.771 | 714,726 | +35,139 | 0.03% | 2,695,051 |
| 2017-04-11 | 2017-04-07 | 3.842 | 679,587 | +28,111 | 0.03% | 2,610,900 |
| 2017-04-10 | 2017-04-06 | 3.941 | 651,476 | +7,028 | 0.03% | 2,567,791 |
| 2017-04-07 | 2017-04-05 | 3.984 | 644,448 | +14,056 | 0.03% | 2,567,600 |
| 2017-04-06 | 2017-04-03 | 3.998 | 630,392 | +49,194 | 0.03% | 2,520,568 |
| 2017-04-03 | 2017-03-30 | 3.885 | 581,198 | +14,056 | 0.03% | 2,257,710 |
| 2017-03-28 | 2017-03-24 | 4.027 | 567,142 | +7,027 | 0.03% | 2,283,809 |
| 2017-03-27 | 2017-03-23 | 4.027 | 560,115 | +7,028 | 0.03% | 2,255,512 |
| 2017-03-24 | 2017-03-22 | 4.070 | 553,087 | -43,572 | 0.03% | 2,250,821 |
| 2017-03-23 | 2017-03-21 | 4.084 | 596,659 | -21,083 | 0.03% | 2,436,630 |
| 2017-03-22 | 2017-03-20 | 4.155 | 617,742 | -7,028 | 0.03% | 2,566,678 |
| 2017-03-21 | 2017-03-17 | 4.255 | 624,770 | +14,055 | 0.03% | 2,658,109 |
| 2017-03-20 | 2017-03-16 | 4.112 | 610,715 | +22,489 | 0.03% | 2,511,412 |
| 2017-03-16 | 2017-03-14 | 4.027 | 588,226 | -49,194 | 0.03% | 2,368,711 |
| 2017-03-15 | 2017-03-13 | 4.070 | 637,420 | -28,111 | 0.03% | 2,594,019 |
| 2017-03-14 | 2017-03-10 | 4.041 | 665,531 | -141,962 | 0.03% | 2,689,479 |
| 2017-03-09 | 2017-03-07 | 4.667 | 807,493 | -39,355 | 0.04% | 3,768,722 |
| 2017-03-08 | 2017-03-06 | 4.753 | 846,848 | +11,244 | 0.04% | 4,024,699 |
| 2017-03-06 | 2017-03-02 | 4.681 | 835,604 | -28,111 | 0.04% | 3,911,811 |
| 2017-03-03 | 2017-03-01 | 4.795 | 863,715 | +77,306 | 0.04% | 4,141,731 |
| 2017-03-02 | 2017-02-28 | 4.753 | 786,409 | +7,028 | 0.04% | 3,737,459 |
| 2017-03-01 | 2017-02-27 | 4.824 | 779,381 | +140,555 | 0.04% | 3,759,508 |
| 2017-02-27 | 2017-02-23 | 5.051 | 638,826 | -71,683 | 0.03% | 3,226,951 |
| 2017-02-24 | 2017-02-22 | 5.194 | 710,509 | +99,794 | 0.03% | 3,690,149 |
| 2017-02-23 | 2017-02-21 | 5.236 | 610,715 | -53,411 | 0.03% | 3,197,922 |
| 2017-02-22 | 2017-02-20 | 5.308 | 664,126 | -15,461 | 0.03% | 3,524,851 |
| 2017-02-21 | 2017-02-17 | 5.151 | 679,587 | +2,811 | 0.03% | 3,500,541 |
| 2017-02-20 | 2017-02-16 | 5.251 | 676,776 | +84,334 | 0.03% | 3,553,471 |
| 2017-02-17 | 2017-02-15 | 5.208 | 592,442 | -75,900 | 0.03% | 3,085,378 |
| 2017-02-16 | 2017-02-14 | 5.379 | 668,342 | -143,367 | 0.03% | 3,594,778 |
| 2017-02-15 | 2017-02-13 | 5.393 | 811,709 | -312,034 | 0.04% | 4,377,449 |
| 2017-02-14 | 2017-02-10 | 4.909 | 1,123,743 | +4,217 | 0.06% | 5,516,550 |
| 2017-02-13 | 2017-02-09 | 4.980 | 1,119,526 | -154,612 | 0.05% | 5,575,499 |
| 2017-02-10 | 2017-02-08 | 5.023 | 1,274,138 | -109,633 | 0.06% | 6,399,892 |
| 2017-02-09 | 2017-02-07 | 4.866 | 1,383,771 | +435,723 | 0.07% | 6,733,980 |
| 2017-02-07 | 2017-02-03 | 4.440 | 948,048 | +91,361 | 0.05% | 4,208,879 |
| 2017-02-06 | 2017-02-02 | 4.454 | 856,687 | -126,500 | 0.04% | 3,815,470 |
| 2017-02-01 | 2017-01-25 | 4.553 | 983,187 | -14,056 | 0.05% | 4,476,799 |
| 2017-01-25 | 2017-01-23 | 4.610 | 997,243 | +49,195 | 0.05% | 4,597,561 |
| 2017-01-24 | 2017-01-20 | 4.653 | 948,048 | -21,084 | 0.05% | 4,411,229 |
| 2017-01-23 | 2017-01-19 | 4.625 | 969,132 | +357,012 | 0.05% | 4,481,752 |
| 2017-01-20 | 2017-01-18 | 4.482 | 612,120 | -44,978 | 0.03% | 2,743,649 |
| 2017-01-19 | 2017-01-17 | 4.383 | 657,098 | +35,139 | 0.03% | 2,879,800 |
| 2017-01-16 | 2017-01-12 | 4.354 | 621,959 | -182,722 | 0.03% | 2,708,100 |
| 2017-01-13 | 2017-01-11 | 4.468 | 804,681 | -236,134 | 0.04% | 3,595,298 |
| 2017-01-12 | 2017-01-10 | 4.425 | 1,040,815 | +171,478 | 0.05% | 4,605,910 |
| 2017-01-11 | 2017-01-09 | 4.340 | 869,337 | -9,839 | 0.04% | 3,772,850 |
| 2017-01-10 | 2017-01-06 | 4.411 | 879,176 | +23,894 | 0.04% | 3,878,100 |
| 2017-01-09 | 2017-01-05 | 4.368 | 855,282 | +95,578 | 0.04% | 3,736,192 |
| 2017-01-06 | 2017-01-04 | 4.141 | 759,704 | +7,028 | 0.04% | 3,145,711 |
| 2017-01-04 | 2016-12-30 | 4.297 | 752,676 | -12,650 | 0.04% | 3,234,421 |
| 2016-12-15 | 2016-12-13 | 3.927 | 765,326 | +5,622 | 0.04% | 3,005,641 |
| 2016-12-07 | 2016-12-05 | 4.312 | 759,704 | +9,839 | 0.04% | 3,275,576 |
| 2016-12-06 | 2016-12-02 | 4.297 | 749,865 | +4,983 | 0.04% | 3,222,412 |
| 2016-11-25 | 2016-11-23 | 4.226 | 744,882 | +139,622 | 0.04% | 3,147,649 |
| 2016-11-24 | 2016-11-22 | 4.312 | 605,260 | +4,188 | 0.03% | 2,609,668 |
| 2016-11-22 | 2016-11-18 | 4.741 | 601,072 | -192,678 | 0.03% | 2,849,911 |
| 2016-11-11 | 2016-11-09 | 4.569 | 793,750 | -279,243 | 0.04% | 3,627,031 |
| 2016-11-09 | 2016-11-07 | 4.655 | 1,072,993 | -69,811 | 0.05% | 4,995,248 |
| 2016-11-08 | 2016-11-04 | 4.612 | 1,142,804 | -6,981 | 0.06% | 5,271,138 |
| 2016-11-03 | 2016-11-01 | 4.426 | 1,149,785 | -4,189 | 0.06% | 5,089,228 |
| 2016-11-02 | 2016-10-31 | 4.355 | 1,153,974 | +143,810 | 0.06% | 5,025,120 |
| 2016-10-31 | 2016-10-27 | 4.555 | 1,010,164 | +34,906 | 0.05% | 4,601,462 |
| 2016-10-28 | 2016-10-26 | 4.641 | 975,258 | -6,981 | 0.05% | 4,526,279 |
| 2016-10-27 | 2016-10-25 | 4.684 | 982,239 | -34,906 | 0.05% | 4,600,889 |
| 2016-10-26 | 2016-10-24 | 4.698 | 1,017,145 | +69,811 | 0.05% | 4,778,961 |
| 2016-10-25 | 2016-10-20 | 4.727 | 947,334 | -5,585 | 0.05% | 4,478,101 |
| 2016-10-20 | 2016-10-18 | 4.684 | 952,919 | -69,811 | 0.05% | 4,463,551 |
| 2016-10-19 | 2016-10-17 | 4.627 | 1,022,730 | +69,811 | 0.05% | 4,731,952 |
| 2016-10-18 | 2016-10-14 | 4.641 | 952,919 | -83,773 | 0.05% | 4,422,601 |
| 2016-10-17 | 2016-10-13 | 4.598 | 1,036,692 | +82,377 | 0.05% | 4,766,851 |
| 2016-10-14 | 2016-10-12 | 4.698 | 954,315 | +6,981 | 0.05% | 4,483,760 |
| 2016-10-12 | 2016-10-07 | 4.756 | 947,334 | +127,056 | 0.05% | 4,505,241 |
| 2016-10-11 | 2016-10-06 | 4.713 | 820,278 | +6,981 | 0.04% | 3,865,750 |
| 2016-10-07 | 2016-10-05 | 4.756 | 813,297 | -9,773 | 0.04% | 3,867,800 |
| 2016-10-05 | 2016-10-03 | 4.670 | 823,070 | -9,774 | 0.04% | 3,843,538 |
| 2016-10-03 | 2016-09-29 | 4.684 | 832,844 | -181,508 | 0.04% | 3,901,110 |
| 2016-09-30 | 2016-09-28 | 4.512 | 1,014,352 | +94,943 | 0.05% | 4,576,949 |
| 2016-09-29 | 2016-09-27 | 4.756 | 919,409 | -1,397 | 0.05% | 4,372,438 |
| 2016-09-28 | 2016-09-26 | 4.627 | 920,806 | +29,321 | 0.05% | 4,260,371 |
| 2016-09-26 | 2016-09-22 | 5.071 | 891,485 | -57,245 | 0.04% | 4,520,579 |
| 2016-09-23 | 2016-09-21 | 4.942 | 948,730 | +69,811 | 0.05% | 4,688,550 |
| 2016-09-22 | 2016-09-20 | 5.042 | 878,919 | +41,886 | 0.04% | 4,431,679 |
| 2016-09-21 | 2016-09-19 | 5.114 | 837,033 | +34,906 | 0.04% | 4,280,432 |
| 2016-09-20 | 2016-09-15 | 5.142 | 802,127 | +27,924 | 0.04% | 4,124,909 |
| 2016-09-19 | 2016-09-14 | 5.042 | 774,203 | +13,962 | 0.04% | 3,903,681 |
| 2016-09-15 | 2016-09-13 | 5.071 | 760,241 | -6,981 | 0.04% | 3,855,062 |
| 2016-09-13 | 2016-09-09 | 5.400 | 767,222 | +57,245 | 0.04% | 4,143,231 |
| 2016-09-12 | 2016-09-08 | 5.458 | 709,977 | -11,170 | 0.03% | 3,874,771 |
| 2016-09-08 | 2016-09-06 | 5.587 | 721,147 | -115,886 | 0.04% | 4,028,703 |
| 2016-09-07 | 2016-09-05 | 5.185 | 837,033 | -19,547 | 0.04% | 4,340,382 |
| 2016-09-05 | 2016-09-01 | 5.085 | 856,580 | -2,792 | 0.04% | 4,355,852 |
| 2016-09-02 | 2016-08-31 | 5.243 | 859,372 | -4,189 | 0.04% | 4,505,767 |
| 2016-09-01 | 2016-08-30 | 4.868 | 863,561 | +9,906 | 0.04% | 4,203,430 |
| 2016-08-31 | 2016-08-29 | 4.911 | 853,655 | +6,924 | 0.04% | 4,192,202 |
| 2016-08-30 | 2016-08-26 | 4.983 | 846,731 | -34,617 | 0.04% | 4,219,349 |
| 2016-08-29 | 2016-08-25 | 4.824 | 881,348 | -26,309 | 0.04% | 4,251,819 |
| 2016-08-26 | 2016-08-24 | 4.983 | 907,657 | +77,542 | 0.05% | 4,522,950 |
| 2016-08-25 | 2016-08-23 | 5.026 | 830,115 | -12,462 | 0.04% | 4,172,520 |
| 2016-08-24 | 2016-08-22 | 5.518 | 842,577 | +12,462 | 0.04% | 4,648,939 |
| 2016-08-23 | 2016-08-19 | 5.806 | 830,115 | +228,472 | 0.04% | 4,819,980 |
| 2016-08-22 | 2016-08-18 | 5.965 | 601,643 | +36,002 | 0.03% | 3,588,970 |
| 2016-08-19 | 2016-08-17 | 5.806 | 565,641 | +27,693 | 0.03% | 3,284,338 |
| 2016-08-18 | 2016-08-16 | 6.038 | 537,948 | +48,464 | 0.03% | 3,247,861 |
| 2016-08-17 | 2016-08-15 | 5.388 | 489,484 | -189,701 | 0.02% | 2,637,110 |
| 2016-08-16 | 2016-08-12 | 6.355 | 679,185 | -6,923 | 0.03% | 4,316,400 |
| 2016-08-11 | 2016-08-09 | 6.341 | 686,108 | +6,923 | 0.03% | 4,350,487 |
| 2016-08-09 | 2016-08-05 | 6.341 | 679,185 | -16,616 | 0.03% | 4,306,590 |
| 2016-08-08 | 2016-08-04 | 6.211 | 695,801 | -27,694 | 0.03% | 4,321,499 |
| 2016-08-05 | 2016-08-03 | 6.269 | 723,495 | +98,312 | 0.04% | 4,535,302 |
| 2016-08-04 | 2016-08-01 | 6.427 | 625,183 | -63,695 | 0.03% | 4,018,353 |
| 2016-08-03 | 2016-07-29 | 6.095 | 688,878 | -9,693 | 0.03% | 4,198,901 |
| 2016-08-01 | 2016-07-28 | 6.182 | 698,571 | +12,463 | 0.03% | 4,318,523 |
| 2016-07-29 | 2016-07-27 | 5.922 | 686,108 | -99,697 | 0.03% | 4,063,098 |
| 2016-07-28 | 2016-07-26 | 5.936 | 785,805 | +19,385 | 0.04% | 4,664,848 |
| 2016-07-27 | 2016-07-25 | 5.864 | 766,420 | -38,771 | 0.04% | 4,494,421 |
| 2016-07-26 | 2016-07-22 | 5.922 | 805,191 | -538,640 | 0.04% | 4,768,301 |
| 2016-07-25 | 2016-07-21 | 5.518 | 1,343,831 | -175,854 | 0.07% | 7,414,621 |
| 2016-07-19 | 2016-07-15 | 5.286 | 1,519,685 | -2,769 | 0.08% | 8,033,699 |
| 2016-07-18 | 2016-07-14 | 5.474 | 1,522,454 | +24,924 | 0.08% | 8,334,207 |
| 2016-07-15 | 2016-07-13 | 5.575 | 1,497,530 | +292,167 | 0.07% | 8,349,179 |
| 2016-07-13 | 2016-07-11 | 5.330 | 1,205,363 | +62,311 | 0.06% | 6,424,290 |
| 2016-07-12 | 2016-07-08 | 5.373 | 1,143,052 | -48,464 | 0.06% | 6,141,718 |
| 2016-07-11 | 2016-07-07 | 5.402 | 1,191,516 | -34,617 | 0.06% | 6,436,539 |
| 2016-07-08 | 2016-07-06 | 5.185 | 1,226,133 | +13,847 | 0.06% | 6,357,889 |
| 2016-07-07 | 2016-07-05 | 5.243 | 1,212,286 | -20,771 | 0.06% | 6,356,128 |
| 2016-07-06 | 2016-07-04 | 5.344 | 1,233,057 | +48,464 | 0.06% | 6,589,702 |
| 2016-07-04 | 2016-06-29 | 5.301 | 1,184,593 | -48,464 | 0.06% | 6,279,371 |
| 2016-06-30 | 2016-06-28 | 5.099 | 1,233,057 | -69,234 | 0.06% | 6,286,932 |
| 2016-06-29 | 2016-06-27 | 5.113 | 1,302,291 | -4,154 | 0.06% | 6,658,742 |
| 2016-06-28 | 2016-06-24 | 5.185 | 1,306,445 | -30,462 | 0.06% | 6,774,332 |
| 2016-06-27 | 2016-06-23 | 5.416 | 1,336,907 | +6,923 | 0.07% | 7,241,247 |
| 2016-06-23 | 2016-06-21 | 5.474 | 1,329,984 | +152,315 | 0.07% | 7,280,589 |
| 2016-06-21 | 2016-06-17 | 5.258 | 1,177,669 | -6,924 | 0.06% | 6,191,638 |
| 2016-06-20 | 2016-06-16 | 5.229 | 1,184,593 | -6,923 | 0.06% | 6,193,821 |
| 2016-06-17 | 2016-06-15 | 5.402 | 1,191,516 | +55,387 | 0.06% | 6,436,539 |
| 2016-06-16 | 2016-06-14 | 5.301 | 1,136,129 | +27,694 | 0.06% | 6,022,470 |
| 2016-06-15 | 2016-06-13 | 5.229 | 1,108,435 | +27,693 | 0.06% | 5,795,618 |
| 2016-06-14 | 2016-06-10 | 5.200 | 1,080,742 | +51,233 | 0.05% | 5,619,601 |
| 2016-06-10 | 2016-06-07 | 5.445 | 1,029,509 | -92,773 | 0.05% | 5,605,991 |
| 2016-06-08 | 2016-06-06 | 5.200 | 1,122,282 | +103,851 | 0.06% | 5,835,599 |
| 2016-06-07 | 2016-06-03 | 5.214 | 1,018,431 | -138,468 | 0.05% | 5,310,308 |
| 2016-06-06 | 2016-06-02 | 5.084 | 1,156,899 | -13,847 | 0.06% | 5,882,111 |
| 2016-06-03 | 2016-06-01 | 4.939 | 1,170,746 | +31,472 | 0.06% | 5,782,442 |
| 2016-06-02 | 2016-05-31 | 4.779 | 1,139,274 | -8,261 | 0.06% | 5,444,949 |
| 2016-06-01 | 2016-05-30 | 4.794 | 1,147,535 | -137,676 | 0.06% | 5,501,101 |
| 2016-05-31 | 2016-05-27 | 4.547 | 1,285,211 | +141,806 | 0.06% | 5,843,708 |
| 2016-05-27 | 2016-05-25 | 4.373 | 1,143,405 | -13,767 | 0.06% | 4,999,612 |
| 2016-05-26 | 2016-05-24 | 4.388 | 1,157,172 | -13,768 | 0.06% | 5,077,130 |
| 2016-05-25 | 2016-05-23 | 4.344 | 1,170,940 | -82,295 | 0.06% | 5,085,991 |
| 2016-05-24 | 2016-05-20 | 4.388 | 1,253,235 | +94,044 | 0.06% | 5,498,610 |
| 2016-05-23 | 2016-05-19 | 4.299 | 1,159,191 | -6,815 | 0.06% | 4,983,929 |
| 2016-05-20 | 2016-05-18 | 4.197 | 1,166,006 | +20,444 | 0.06% | 4,893,460 |
| 2016-05-18 | 2016-05-16 | 4.226 | 1,145,562 | -68,147 | 0.06% | 4,841,281 |
| 2016-05-17 | 2016-05-13 | 4.211 | 1,213,709 | +20,444 | 0.06% | 5,111,468 |
| 2016-05-16 | 2016-05-12 | 4.270 | 1,193,265 | +34,074 | 0.06% | 5,095,409 |
| 2016-05-11 | 2016-05-09 | 4.138 | 1,159,191 | -27,259 | 0.06% | 4,796,819 |
| 2016-05-10 | 2016-05-06 | 4.079 | 1,186,450 | +27,259 | 0.06% | 4,839,978 |
| 2016-05-09 | 2016-05-05 | 4.329 | 1,159,191 | -54,518 | 0.06% | 5,017,949 |
| 2016-05-06 | 2016-05-04 | 4.490 | 1,213,709 | +156,739 | 0.06% | 5,449,858 |
| 2016-05-05 | 2016-05-03 | 4.402 | 1,056,970 | +47,703 | 0.05% | 4,653,001 |
| 2016-05-04 | 2016-04-29 | 4.461 | 1,009,267 | +34,074 | 0.05% | 4,502,242 |
| 2016-05-03 | 2016-04-28 | 4.593 | 975,193 | +122,666 | 0.05% | 4,479,031 |
| 2016-04-29 | 2016-04-27 | 4.725 | 852,527 | -125,392 | 0.04% | 4,028,220 |
| 2016-04-27 | 2016-04-25 | 4.211 | 977,919 | +109,037 | 0.05% | 4,118,452 |
| 2016-04-26 | 2016-04-22 | 4.123 | 868,882 | +68,147 | 0.04% | 3,582,748 |
| 2016-04-22 | 2016-04-20 | 4.167 | 800,735 | +170,369 | 0.04% | 3,337,001 |
| 2016-04-21 | 2016-04-19 | 4.329 | 630,366 | +40,889 | 0.03% | 2,728,752 |
| 2016-04-20 | 2016-04-18 | 4.153 | 589,477 | +23,170 | 0.03% | 2,447,950 |
| 2016-04-19 | 2016-04-15 | 3.845 | 566,307 | +20,444 | 0.03% | 2,177,221 |
| 2016-04-15 | 2016-04-13 | 3.874 | 545,863 | -6,814 | 0.03% | 2,114,642 |
| 2016-04-12 | 2016-04-08 | 3.624 | 552,677 | -13,630 | 0.03% | 2,003,169 |
| 2016-04-08 | 2016-04-06 | 3.595 | 566,307 | +34,074 | 0.03% | 2,035,950 |
| 2016-04-07 | 2016-04-05 | 3.404 | 532,233 | +13,629 | 0.03% | 1,811,920 |
| 2016-04-06 | 2016-04-01 | 3.214 | 518,604 | -9,540 | 0.03% | 1,666,592 |
| 2016-03-30 | 2016-03-24 | 2.949 | 528,144 | -102,222 | 0.03% | 1,557,749 |
| 2016-03-23 | 2016-03-21 | 2.964 | 630,366 | +102,222 | 0.03% | 1,868,501 |
| 2016-03-09 | 2016-03-07 | 2.788 | 528,144 | -87,229 | 0.03% | 1,472,499 |
| 2016-03-08 | 2016-03-04 | 2.759 | 615,373 | +96,769 | 0.03% | 1,697,640 |
| 2016-02-22 | 2016-02-18 | 2.641 | 518,604 | -34,073 | 0.03% | 1,369,801 |
| 2016-01-11 | 2016-01-07 | 2.627 | 552,677 | -68,148 | 0.03% | 1,451,689 |
| 2015-12-16 | 2015-12-14 | 2.392 | 620,825 | -868 | 0.03% | 1,484,930 |
| 2015-12-04 | 2015-12-02 | 2.495 | 621,693 | +7,401 | 0.03% | 1,551,085 |
| 2015-11-26 | 2015-11-24 | 2.539 | 614,292 | +67,336 | 0.03% | 1,559,988 |
| 2015-11-23 | 2015-11-19 | 2.599 | 546,956 | +13,468 | 0.03% | 1,421,480 |
| 2015-10-19 | 2015-10-15 | 2.822 | 533,488 | -13,468 | 0.03% | 1,505,319 |
| 2015-10-16 | 2015-10-14 | 2.762 | 546,956 | +6,734 | 0.03% | 1,510,830 |
| 2015-10-15 | 2015-10-13 | 2.807 | 540,222 | +6,734 | 0.03% | 1,516,298 |
| 2015-10-13 | 2015-10-09 | 2.762 | 533,488 | -33,669 | 0.03% | 1,473,628 |
| 2015-10-07 | 2015-10-05 | 2.940 | 567,157 | -67,336 | 0.03% | 1,667,704 |
| 2015-09-23 | 2015-09-21 | 2.970 | 634,493 | -33,668 | 0.03% | 1,884,548 |
| 2015-09-17 | 2015-09-15 | 2.837 | 668,161 | -33,668 | 0.03% | 1,895,243 |
| 2015-08-27 | 2015-08-25 | 2.852 | 701,829 | +67,336 | 0.04% | 2,001,669 |
| 2015-08-26 | 2015-08-24 | 2.897 | 634,493 | +10,071 | 0.03% | 1,838,346 |
| 2015-08-10 | 2015-08-06 | 3.607 | 624,422 | -39,760 | 0.03% | 2,252,036 |
| 2015-08-06 | 2015-08-04 | 3.848 | 664,182 | +6,627 | 0.03% | 2,555,798 |
| 2015-08-04 | 2015-07-31 | 3.923 | 657,555 | -46,388 | 0.03% | 2,579,911 |
| 2015-08-03 | 2015-07-30 | 4.120 | 703,943 | -1,325 | 0.04% | 2,900,009 |
| 2015-07-31 | 2015-07-29 | 4.165 | 705,268 | +33,134 | 0.04% | 2,937,396 |
| 2015-07-29 | 2015-07-27 | 3.848 | 672,134 | +19,880 | 0.03% | 2,586,398 |
| 2015-07-22 | 2015-07-20 | 4.120 | 652,254 | +13,253 | 0.03% | 2,687,068 |
| 2015-07-09 | 2015-07-07 | 3.999 | 639,001 | +19,881 | 0.03% | 2,555,328 |
| 2015-07-08 | 2015-07-06 | 4.014 | 619,120 | -174,947 | 0.03% | 2,485,168 |
| 2015-06-30 | 2015-06-26 | 4.935 | 794,067 | +33,134 | 0.04% | 3,918,358 |
| 2015-06-17 | 2015-06-15 | 5.523 | 760,933 | +132,535 | 0.04% | 4,202,684 |
| 2015-06-16 | 2015-06-12 | 5.614 | 628,398 | +30,483 | 0.03% | 3,527,581 |
| 2015-06-12 | 2015-06-10 | 5.282 | 597,915 | +41,086 | 0.03% | 3,157,961 |
| 2015-06-11 | 2015-06-09 | 5.282 | 556,829 | +144,463 | 0.03% | 2,940,960 |
| 2015-06-10 | 2015-06-08 | 5.583 | 412,366 | -6,626 | 0.02% | 2,302,416 |
| 2015-06-09 | 2015-06-05 | 5.538 | 418,992 | -3,976 | 0.02% | 2,320,444 |
| 2015-06-05 | 2015-06-03 | 5.976 | 422,968 | +3,976 | 0.02% | 2,527,628 |
| 2015-06-04 | 2015-06-02 | 5.673 | 418,992 | -17,653 | 0.02% | 2,376,768 |
| 2015-05-28 | 2015-05-26 | 5.111 | 436,645 | -6,593 | 0.02% | 2,231,864 |
| 2015-05-26 | 2015-05-21 | 5.188 | 443,238 | +6,518 | 0.02% | 2,299,378 |
| 2015-05-22 | 2015-05-20 | 5.280 | 436,720 | -15,590 | 0.02% | 2,305,901 |
| 2015-05-21 | 2015-05-19 | 5.249 | 452,310 | -1,300 | 0.02% | 2,374,292 |
| 2015-05-20 | 2015-05-18 | 5.372 | 453,610 | +16,890 | 0.02% | 2,436,978 |
| 2015-05-19 | 2015-05-15 | 5.018 | 436,720 | -32,481 | 0.02% | 2,191,615 |
| 2015-05-18 | 2015-05-14 | 5.034 | 469,201 | +32,481 | 0.02% | 2,361,838 |
| 2015-05-12 | 2015-05-08 | 5.095 | 436,720 | +6,496 | 0.02% | 2,225,228 |
| 2015-05-07 | 2015-05-05 | 5.234 | 430,224 | +19,489 | 0.02% | 2,251,734 |
| 2015-04-29 | 2015-04-27 | 5.880 | 410,735 | -12,992 | 0.02% | 2,415,286 |
| 2015-04-28 | 2015-04-24 | 5.865 | 423,727 | -32,481 | 0.02% | 2,485,162 |
| 2015-04-24 | 2015-04-22 | 5.819 | 456,208 | +32,481 | 0.02% | 2,654,595 |
| 2015-04-22 | 2015-04-20 | 5.711 | 423,727 | +12,992 | 0.02% | 2,419,934 |
| 2015-04-21 | 2015-04-17 | 6.157 | 410,735 | +650 | 0.02% | 2,529,095 |
| 2015-04-20 | 2015-04-16 | 6.388 | 410,085 | -25,985 | 0.02% | 2,619,784 |
| 2015-04-16 | 2015-04-14 | 6.342 | 436,070 | -6,496 | 0.02% | 2,765,648 |
| 2015-04-14 | 2015-04-10 | 6.004 | 442,566 | +6,496 | 0.02% | 2,656,967 |
| 2015-04-13 | 2015-04-09 | 5.973 | 436,070 | -61,064 | 0.02% | 2,604,543 |
| 2015-04-10 | 2015-04-08 | 6.142 | 497,134 | +18,189 | 0.03% | 3,053,443 |
| 2015-04-09 | 2015-04-02 | 5.757 | 478,945 | -12,992 | 0.03% | 2,757,406 |
| 2015-04-02 | 2015-03-31 | 5.557 | 491,937 | +19,488 | 0.03% | 2,733,759 |
| 2015-03-31 | 2015-03-27 | 5.588 | 472,449 | -7,795 | 0.03% | 2,640,007 |
| 2015-03-30 | 2015-03-26 | 5.865 | 480,244 | -9,095 | 0.03% | 2,816,634 |
| 2015-03-27 | 2015-03-25 | 5.850 | 489,339 | -2,598 | 0.03% | 2,862,444 |
| 2015-03-26 | 2015-03-24 | 6.004 | 491,937 | -1,299 | 0.03% | 2,953,368 |
| 2015-03-25 | 2015-03-23 | 5.973 | 493,236 | +14,291 | 0.03% | 2,945,981 |
| 2015-03-24 | 2015-03-20 | 6.096 | 478,945 | +9,095 | 0.03% | 2,919,607 |
| 2015-03-23 | 2015-03-19 | 5.588 | 469,850 | +3,898 | 0.02% | 2,625,484 |
| 2015-03-20 | 2015-03-18 | 5.649 | 465,952 | -9,095 | 0.02% | 2,632,393 |
| 2015-03-19 | 2015-03-17 | 5.280 | 475,047 | +3,898 | 0.03% | 2,508,270 |
| 2015-03-18 | 2015-03-16 | 5.342 | 471,149 | -6,497 | 0.02% | 2,516,699 |
| 2015-03-17 | 2015-03-13 | 5.249 | 477,646 | -18,838 | 0.03% | 2,507,287 |
| 2015-03-13 | 2015-03-11 | 5.172 | 496,484 | -3,898 | 0.03% | 2,567,959 |
| 2015-03-12 | 2015-03-10 | 5.142 | 500,382 | +3,898 | 0.03% | 2,572,715 |
| 2015-03-11 | 2015-03-09 | 5.218 | 496,484 | -12,993 | 0.03% | 2,590,887 |
| 2015-03-10 | 2015-03-06 | 5.295 | 509,477 | +12,993 | 0.03% | 2,697,904 |
| 2015-03-09 | 2015-03-05 | 5.203 | 496,484 | -7,796 | 0.03% | 2,583,244 |
| 2015-03-03 | 2015-02-27 | 4.864 | 504,280 | +7,796 | 0.03% | 2,453,027 |
| 2015-02-24 | 2015-02-18 | 4.911 | 496,484 | +5,197 | 0.03% | 2,438,032 |
| 2015-02-23 | 2015-02-16 | 4.864 | 491,287 | +28,583 | 0.03% | 2,389,824 |
| 2015-02-11 | 2015-02-09 | 4.433 | 462,704 | +6,496 | 0.02% | 2,051,348 |
| 2015-02-09 | 2015-02-05 | 4.526 | 456,208 | -36,379 | 0.02% | 2,064,685 |
| 2015-02-06 | 2015-02-04 | 4.356 | 492,587 | +5,197 | 0.03% | 2,145,917 |
| 2015-02-03 | 2015-01-30 | 4.310 | 487,390 | -324,808 | 0.03% | 2,100,768 |
| 2015-01-26 | 2015-01-22 | 4.141 | 812,198 | +12,993 | 0.04% | 3,363,239 |
| 2015-01-09 | 2015-01-07 | 4.464 | 799,205 | -12,993 | 0.04% | 3,567,793 |
| 2015-01-05 | 2014-12-31 | 4.787 | 812,198 | -38,977 | 0.04% | 3,888,354 |
| 2014-12-23 | 2014-12-19 | 4.572 | 851,175 | +12,993 | 0.05% | 3,891,516 |
| 2014-12-16 | 2014-12-12 | 4.803 | 838,182 | +12,992 | 0.04% | 4,025,654 |
| 2014-12-10 | 2014-12-08 | 4.757 | 825,190 | +71,458 | 0.04% | 3,925,147 |
| 2014-12-09 | 2014-12-05 | 4.572 | 753,732 | -24,686 | 0.04% | 3,446,013 |
| 2014-12-08 | 2014-12-04 | 4.911 | 778,418 | -7,795 | 0.04% | 3,822,496 |
| 2014-12-02 | 2014-11-28 | 5.419 | 786,213 | +25,985 | 0.04% | 4,260,480 |
| 2014-12-01 | 2014-11-27 | 5.295 | 760,228 | +6,535 | 0.04% | 4,025,234 |
| 2014-11-14 | 2014-11-12 | 5.807 | 753,693 | -6,441 | 0.04% | 4,376,822 |
| 2014-11-12 | 2014-11-10 | 5.761 | 760,134 | +12,881 | 0.04% | 4,378,818 |
| 2014-11-10 | 2014-11-06 | 5.978 | 747,253 | +2,576 | 0.04% | 4,467,054 |
| 2014-11-07 | 2014-11-05 | 6.025 | 744,677 | +6,440 | 0.04% | 4,486,343 |
| 2014-11-06 | 2014-11-04 | 6.133 | 738,237 | -6,440 | 0.04% | 4,527,784 |
| 2014-11-05 | 2014-11-03 | 5.993 | 744,677 | +6,440 | 0.04% | 4,463,218 |
| 2014-10-29 | 2014-10-27 | 6.133 | 738,237 | -46,370 | 0.04% | 4,527,784 |
| 2014-10-23 | 2014-10-21 | 6.211 | 784,607 | -6,440 | 0.04% | 4,873,096 |
| 2014-10-16 | 2014-10-14 | 6.133 | 791,047 | -6,441 | 0.04% | 4,851,681 |
| 2014-10-15 | 2014-10-13 | 6.164 | 797,488 | -25,761 | 0.04% | 4,915,951 |
| 2014-10-14 | 2014-10-10 | 6.304 | 823,249 | +6,441 | 0.04% | 5,189,794 |
| 2014-10-13 | 2014-10-09 | 6.382 | 816,808 | +12,880 | 0.04% | 5,212,603 |
| 2014-10-09 | 2014-10-07 | 6.552 | 803,928 | +381,267 | 0.04% | 5,267,717 |
| 2014-10-08 | 2014-10-06 | 6.925 | 422,661 | -6,440 | 0.02% | 2,926,981 |
| 2014-10-06 | 2014-09-30 | 6.925 | 429,101 | -32,202 | 0.02% | 2,971,579 |
| 2014-10-03 | 2014-09-29 | 6.972 | 461,303 | -96,605 | 0.02% | 3,216,070 |
| 2014-09-19 | 2014-09-17 | 6.910 | 557,908 | -6,440 | 0.03% | 3,854,921 |
| 2014-09-17 | 2014-09-15 | 6.863 | 564,348 | +176 | 0.03% | 3,873,130 |
| 2014-09-10 | 2014-09-05 | 7.313 | 564,172 | -6,440 | 0.03% | 4,125,963 |
| 2014-09-04 | 2014-09-02 | 6.800 | 570,612 | +6,426 | 0.03% | 3,880,075 |
| 2014-09-01 | 2014-08-28 | 6.596 | 564,186 | +2,547 | 0.03% | 3,721,199 |
| 2014-08-29 | 2014-08-27 | 6.596 | 561,639 | -34,386 | 0.03% | 3,704,400 |
| 2014-08-28 | 2014-08-26 | 6.596 | 596,025 | +15,283 | 0.03% | 3,931,199 |
| 2014-08-27 | 2014-08-25 | 6.564 | 580,742 | +6,367 | 0.03% | 3,812,157 |
| 2014-08-26 | 2014-08-22 | 6.816 | 574,375 | +12,736 | 0.03% | 3,914,683 |
| 2014-08-21 | 2014-08-19 | 7.035 | 561,639 | -12,736 | 0.03% | 3,951,360 |
| 2014-08-19 | 2014-08-15 | 6.831 | 574,375 | +12,736 | 0.03% | 3,923,703 |
| 2014-08-15 | 2014-08-13 | 6.878 | 561,639 | +6,368 | 0.03% | 3,863,160 |
| 2014-08-14 | 2014-08-12 | 6.957 | 555,271 | +6,368 | 0.03% | 3,862,958 |
| 2014-08-12 | 2014-08-08 | 6.737 | 548,903 | +12,735 | 0.03% | 3,697,977 |
| 2014-08-06 | 2014-08-04 | 7.004 | 536,168 | +6,368 | 0.03% | 3,755,321 |
| 2014-08-01 | 2014-07-30 | 7.444 | 529,800 | +19,103 | 0.03% | 3,943,679 |
| 2014-07-23 | 2014-07-21 | 7.192 | 510,697 | +2,547 | 0.03% | 3,673,162 |
| 2014-07-18 | 2014-07-16 | 7.397 | 508,150 | +6,368 | 0.03% | 3,758,583 |
| 2014-07-08 | 2014-07-04 | 7.695 | 501,782 | -6,368 | 0.03% | 3,861,201 |
| 2014-07-04 | 2014-07-02 | 7.459 | 508,150 | +637 | 0.03% | 3,790,503 |
| 2014-07-02 | 2014-06-27 | 7.397 | 507,513 | -637 | 0.03% | 3,753,871 |
| 2014-06-11 | 2014-06-09 | 7.554 | 508,150 | -6,367 | 0.03% | 3,838,383 |
| 2014-06-05 | 2014-06-03 | 7.491 | 514,517 | +6,367 | 0.03% | 3,854,225 |
| 2014-06-04 | 2014-05-30 | 7.459 | 508,150 | +8,481 | 0.03% | 3,790,503 |
| 2014-05-28 | 2014-05-26 | 7.475 | 499,669 | -95,115 | 0.03% | 3,735,120 |
| 2014-05-27 | 2014-05-23 | 7.444 | 594,784 | -6,341 | 0.03% | 4,427,362 |
| 2014-05-26 | 2014-05-22 | 7.780 | 601,125 | -11,413 | 0.03% | 4,676,553 |
| 2014-05-23 | 2014-05-21 | 7.424 | 612,538 | -67,568 | 0.03% | 4,547,385 |
| 2014-05-22 | 2014-05-20 | 7.036 | 680,106 | +92,742 | 0.04% | 4,784,999 |
| 2014-05-16 | 2014-05-14 | 7.003 | 587,364 | +61,827 | 0.03% | 4,113,497 |
| 2014-05-14 | 2014-05-12 | 7.003 | 525,537 | -40,806 | 0.03% | 3,680,503 |
| 2014-05-13 | 2014-05-09 | 6.631 | 566,343 | +42,043 | 0.03% | 3,755,600 |
| 2014-05-12 | 2014-05-08 | 6.809 | 524,300 | +6,183 | 0.03% | 3,570,080 |
| 2014-05-09 | 2014-05-07 | 7.197 | 518,117 | +18,548 | 0.03% | 3,729,098 |
| 2014-05-07 | 2014-05-02 | 8.346 | 499,569 | +6,183 | 0.03% | 4,169,281 |
| 2014-04-28 | 2014-04-24 | 8.977 | 493,386 | +618 | 0.03% | 4,428,899 |
| 2014-04-25 | 2014-04-23 | 8.831 | 492,768 | -13,602 | 0.03% | 4,351,622 |
| 2014-04-24 | 2014-04-22 | 8.734 | 506,370 | +9,893 | 0.03% | 4,422,601 |
| 2014-04-23 | 2014-04-17 | 8.524 | 496,477 | -43,280 | 0.03% | 4,231,806 |
| 2014-04-22 | 2014-04-16 | 8.362 | 539,757 | +9,892 | 0.03% | 4,513,410 |
| 2014-04-16 | 2014-04-14 | 8.507 | 529,865 | +6,183 | 0.03% | 4,507,824 |
| 2014-04-14 | 2014-04-10 | 9.413 | 523,682 | -3,709 | 0.03% | 4,929,543 |
| 2014-04-11 | 2014-04-09 | 9.316 | 527,391 | -35,861 | 0.03% | 4,913,276 |
| 2014-04-09 | 2014-04-07 | 8.782 | 563,252 | +14,839 | 0.03% | 4,946,734 |
| 2014-04-08 | 2014-04-04 | 9.106 | 548,413 | +16,075 | 0.03% | 4,993,811 |
| 2014-04-07 | 2014-04-03 | 9.413 | 532,338 | -12,365 | 0.03% | 5,011,024 |
| 2014-04-04 | 2014-04-02 | 8.863 | 544,703 | -44,516 | 0.03% | 4,827,878 |
| 2014-04-03 | 2014-04-01 | 8.572 | 589,219 | -1,855,453 | 0.03% | 5,050,898 |
| 2014-04-02 | 2014-03-31 | 8.443 | 2,444,672 | +1,848,652 | 0.14% | 20,639,877 |
| 2014-04-01 | 2014-03-28 | 8.135 | 596,020 | +37,096 | 0.03% | 4,848,918 |
| 2014-03-31 | 2014-03-27 | 8.038 | 558,924 | -222,580 | 0.03% | 4,492,883 |
| 2014-03-28 | 2014-03-26 | 8.410 | 781,504 | +234,328 | 0.04% | 6,572,802 |
| 2014-03-27 | 2014-03-25 | 8.135 | 547,176 | -71,721 | 0.03% | 4,451,548 |
| 2014-03-26 | 2014-03-24 | 7.990 | 618,897 | -30,913 | 0.03% | 4,944,943 |
| 2014-03-25 | 2014-03-21 | 7.844 | 649,810 | +37,096 | 0.04% | 5,097,346 |
| 2014-03-24 | 2014-03-20 | 7.990 | 612,714 | -186,720 | 0.03% | 4,895,542 |
| 2014-03-21 | 2014-03-19 | 7.877 | 799,434 | +13,602 | 0.04% | 6,296,911 |
| 2014-03-20 | 2014-03-18 | 7.925 | 785,832 | -47,607 | 0.04% | 6,227,902 |
| 2014-03-19 | 2014-03-17 | 8.006 | 833,439 | +59,355 | 0.05% | 6,672,599 |
| 2014-03-18 | 2014-03-14 | 7.828 | 774,084 | -117,473 | 0.04% | 6,059,677 |
| 2014-03-17 | 2014-03-13 | 7.877 | 891,557 | +126,128 | 0.05% | 7,022,538 |
| 2014-03-12 | 2014-03-10 | 7.311 | 765,429 | +61,828 | 0.04% | 5,595,763 |
| 2014-03-10 | 2014-03-06 | 7.375 | 703,601 | +49,463 | 0.04% | 5,189,282 |
| 2014-03-07 | 2014-03-05 | 7.294 | 654,138 | -12,366 | 0.04% | 4,771,577 |
| 2014-03-06 | 2014-03-04 | 6.793 | 666,504 | +92,742 | 0.04% | 4,527,600 |
| 2014-03-05 | 2014-03-03 | 6.825 | 573,762 | +18,548 | 0.03% | 3,916,158 |
| 2014-03-04 | 2014-02-28 | 6.793 | 555,214 | +6,183 | 0.03% | 3,771,601 |
| 2014-02-28 | 2014-02-26 | 6.728 | 549,031 | +12,365 | 0.03% | 3,694,079 |
| 2014-02-27 | 2014-02-25 | 6.793 | 536,666 | +2,474 | 0.03% | 3,645,603 |
| 2014-02-25 | 2014-02-21 | 6.971 | 534,192 | -6,183 | 0.03% | 3,723,837 |
| 2014-02-19 | 2014-02-17 | 7.149 | 540,375 | -61,828 | 0.03% | 3,863,078 |
| 2014-02-14 | 2014-02-12 | 7.133 | 602,203 | -6,183 | 0.03% | 4,295,340 |
| 2014-02-13 | 2014-02-11 | 7.165 | 608,386 | +6,183 | 0.03% | 4,359,121 |
| 2014-02-12 | 2014-02-10 | 7.068 | 602,203 | +6,183 | 0.03% | 4,256,380 |
| 2014-02-06 | 2014-02-04 | 6.777 | 596,020 | +618 | 0.03% | 4,039,158 |
| 2014-02-05 | 2014-01-30 | 6.939 | 595,402 | -4,946 | 0.03% | 4,131,270 |
| 2014-01-24 | 2014-01-22 | 7.343 | 600,348 | +6,183 | 0.03% | 4,408,338 |
| 2014-01-20 | 2014-01-16 | 7.068 | 594,165 | +6,182 | 0.03% | 4,199,567 |
| 2014-01-17 | 2014-01-15 | 7.133 | 587,983 | +6,183 | 0.03% | 4,193,912 |
| 2014-01-09 | 2014-01-07 | 6.987 | 581,800 | -42,043 | 0.03% | 4,065,121 |
| 2014-01-08 | 2014-01-06 | 7.003 | 623,843 | +42,043 | 0.03% | 4,368,971 |
| 2014-01-06 | 2014-01-02 | 6.761 | 581,800 | -6,183 | 0.03% | 3,933,381 |
| 2014-01-03 | 2013-12-31 | 6.745 | 587,983 | +7,420 | 0.03% | 3,965,672 |
| 2014-01-02 | 2013-12-27 | 6.922 | 580,563 | +22,258 | 0.03% | 4,018,918 |
| 2013-12-27 | 2013-12-20 | 7.149 | 558,305 | +6,182 | 0.03% | 3,991,258 |
| 2013-12-20 | 2013-12-18 | 7.294 | 552,123 | -3,717 | 0.03% | 4,027,354 |
| 2013-12-19 | 2013-12-17 | 7.359 | 555,840 | +6,155 | 0.03% | 4,090,587 |
| 2013-12-18 | 2013-12-16 | 7.181 | 549,685 | +12,311 | 0.03% | 3,947,061 |
| 2013-12-13 | 2013-12-11 | 7.164 | 537,374 | -36,933 | 0.03% | 3,849,931 |
| 2013-12-12 | 2013-12-10 | 7.213 | 574,307 | -36,933 | 0.03% | 4,142,521 |
| 2013-12-11 | 2013-12-09 | 7.083 | 611,240 | -7,386 | 0.03% | 4,329,482 |
| 2013-12-09 | 2013-12-05 | 7.018 | 618,626 | +6,155 | 0.03% | 4,341,598 |
| 2013-12-06 | 2013-12-04 | 7.051 | 612,471 | +23,391 | 0.03% | 4,318,301 |
| 2013-12-05 | 2013-12-03 | 7.051 | 589,080 | +13,542 | 0.03% | 4,153,380 |
| 2013-12-03 | 2013-11-29 | 7.376 | 575,538 | -61,555 | 0.03% | 4,244,900 |
| 2013-12-02 | 2013-11-28 | 7.213 | 637,093 | -8,617 | 0.04% | 4,595,401 |
| 2013-11-29 | 2013-11-27 | 7.246 | 645,710 | +30,777 | 0.04% | 4,678,537 |
| 2013-11-28 | 2013-11-26 | 7.392 | 614,933 | -6,156 | 0.03% | 4,545,450 |
| 2013-11-26 | 2013-11-22 | 7.473 | 621,089 | -36,932 | 0.03% | 4,641,403 |
| 2013-11-25 | 2013-11-21 | 7.262 | 658,021 | -120,648 | 0.04% | 4,778,427 |
| 2013-11-22 | 2013-11-20 | 7.376 | 778,669 | -46,782 | 0.04% | 5,743,100 |
| 2013-11-21 | 2013-11-19 | 7.635 | 825,451 | +195,745 | 0.05% | 6,302,703 |
| 2013-11-20 | 2013-11-18 | 7.619 | 629,706 | +19,697 | 0.04% | 4,797,868 |
| 2013-11-19 | 2013-11-15 | 7.733 | 610,009 | -30,777 | 0.03% | 4,717,163 |
| 2013-11-18 | 2013-11-14 | 7.376 | 640,786 | +6,155 | 0.04% | 4,726,139 |
| 2013-11-15 | 2013-11-13 | 7.506 | 634,631 | -6,155 | 0.04% | 4,763,223 |
| 2013-11-14 | 2013-11-12 | 7.619 | 640,786 | +6,155 | 0.04% | 4,882,289 |
| 2013-11-13 | 2013-11-11 | 7.749 | 634,631 | -12,311 | 0.04% | 4,917,873 |
| 2013-11-12 | 2013-11-08 | 7.619 | 646,942 | +12,311 | 0.04% | 4,929,193 |
| 2013-11-08 | 2013-11-06 | 7.847 | 634,631 | +18,467 | 0.04% | 4,979,733 |
| 2013-11-07 | 2013-11-05 | 7.944 | 616,164 | +18,466 | 0.03% | 4,894,889 |
| 2013-11-06 | 2013-11-04 | 7.960 | 597,698 | +23,391 | 0.03% | 4,757,902 |
| 2013-11-05 | 2013-11-01 | 8.042 | 574,307 | -29,546 | 0.03% | 4,618,351 |
| 2013-11-04 | 2013-10-31 | 7.993 | 603,853 | +17,235 | 0.03% | 4,826,519 |
| 2013-11-01 | 2013-10-30 | 8.107 | 586,618 | +43,089 | 0.03% | 4,755,472 |
| 2013-10-31 | 2013-10-29 | 7.879 | 543,529 | +30,777 | 0.03% | 4,282,547 |
| 2013-10-30 | 2013-10-28 | 8.172 | 512,752 | +18,466 | 0.03% | 4,189,990 |
| 2013-10-29 | 2013-10-25 | 8.237 | 494,286 | +2,463 | 0.03% | 4,071,214 |
| 2013-10-28 | 2013-10-24 | 8.237 | 491,823 | -49,244 | 0.03% | 4,050,927 |
| 2013-10-25 | 2013-10-23 | 8.058 | 541,067 | -46,782 | 0.03% | 4,359,838 |
| 2013-10-24 | 2013-10-22 | 8.383 | 587,849 | -3,693 | 0.03% | 4,927,801 |
| 2013-10-23 | 2013-10-21 | 8.123 | 591,542 | +24,622 | 0.03% | 4,804,998 |
| 2013-10-22 | 2013-10-18 | 8.123 | 566,920 | +16,004 | 0.03% | 4,604,998 |
| 2013-10-18 | 2013-10-16 | 8.025 | 550,916 | -17,235 | 0.03% | 4,421,300 |
| 2013-10-17 | 2013-10-15 | 8.220 | 568,151 | -8,618 | 0.03% | 4,670,377 |
| 2013-10-16 | 2013-10-11 | 8.204 | 576,769 | -6,156 | 0.03% | 4,731,850 |
| 2013-10-15 | 2013-10-10 | 8.269 | 582,925 | +27,085 | 0.03% | 4,820,234 |
| 2013-10-11 | 2013-10-09 | 8.074 | 555,840 | -44,320 | 0.03% | 4,487,907 |
| 2013-10-10 | 2013-10-08 | 8.237 | 600,160 | +97,257 | 0.03% | 4,943,251 |
| 2013-10-09 | 2013-10-07 | 7.473 | 502,903 | +7,386 | 0.03% | 3,758,198 |
| 2013-10-03 | 2013-09-30 | 7.311 | 495,517 | -6,155 | 0.03% | 3,622,503 |
| 2013-10-02 | 2013-09-27 | 7.424 | 501,672 | +6,155 | 0.03% | 3,724,549 |
| 2013-09-26 | 2013-09-24 | 7.506 | 495,517 | -6,155 | 0.03% | 3,719,103 |
| 2013-09-24 | 2013-09-19 | 7.343 | 501,672 | -18,467 | 0.03% | 3,683,799 |
| 2013-09-23 | 2013-09-18 | 7.441 | 520,139 | +12,311 | 0.03% | 3,870,103 |
| 2013-09-19 | 2013-09-17 | 7.619 | 507,828 | -6,155 | 0.03% | 3,869,253 |
| 2013-09-18 | 2013-09-16 | 7.457 | 513,983 | +6,155 | 0.03% | 3,832,649 |
| 2013-09-17 | 2013-09-13 | 7.051 | 507,828 | +13,542 | 0.03% | 3,580,503 |
| 2013-09-16 | 2013-09-12 | 7.262 | 494,286 | +6,156 | 0.03% | 3,589,413 |
| 2013-09-13 | 2013-09-11 | 7.473 | 488,130 | -11,080 | 0.03% | 3,647,800 |
| 2013-09-12 | 2013-09-10 | 7.538 | 499,210 | -70,172 | 0.03% | 3,763,041 |
| 2013-09-11 | 2013-09-09 | 7.554 | 569,382 | +3,693 | 0.03% | 4,301,247 |
| 2013-09-06 | 2013-09-04 | 7.977 | 565,689 | +23,391 | 0.03% | 4,512,289 |
| 2013-09-05 | 2013-09-03 | 8.156 | 542,298 | -32,009 | 0.03% | 4,422,777 |
| 2013-09-04 | 2013-09-02 | 7.861 | 574,307 | +3,453 | 0.03% | 4,514,875 |
| 2013-09-02 | 2013-08-29 | 7.845 | 570,854 | -6,119 | 0.03% | 4,478,399 |
| 2013-08-30 | 2013-08-28 | 7.829 | 576,973 | +4,895 | 0.03% | 4,516,973 |
| 2013-08-29 | 2013-08-27 | 7.959 | 572,078 | -93,001 | 0.03% | 4,553,452 |
| 2013-08-28 | 2013-08-26 | 7.747 | 665,079 | +36,711 | 0.04% | 5,152,383 |
| 2013-08-27 | 2013-08-23 | 7.763 | 628,368 | -40,382 | 0.04% | 4,878,252 |
| 2013-08-23 | 2013-08-21 | 7.714 | 668,750 | -91,777 | 0.04% | 5,158,962 |
| 2013-08-22 | 2013-08-20 | 7.731 | 760,527 | +11,013 | 0.04% | 5,879,390 |
| 2013-08-21 | 2013-08-19 | 8.237 | 749,514 | -39,158 | 0.04% | 6,174,003 |
| 2013-08-20 | 2013-08-16 | 8.025 | 788,672 | +17,132 | 0.05% | 6,328,990 |
| 2013-08-19 | 2013-08-15 | 7.894 | 771,540 | +17,132 | 0.04% | 6,090,628 |
| 2013-08-16 | 2013-08-13 | 7.387 | 754,408 | +24,473 | 0.04% | 5,573,157 |
| 2013-08-15 | 2013-08-12 | 7.257 | 729,935 | -45,276 | 0.04% | 5,296,923 |
| 2013-08-13 | 2013-08-09 | 7.044 | 775,211 | -58,738 | 0.04% | 5,460,768 |
| 2013-08-12 | 2013-08-08 | 6.701 | 833,949 | +42,830 | 0.05% | 5,588,302 |
| 2013-08-09 | 2013-08-07 | 6.619 | 791,119 | -100,343 | 0.05% | 5,236,648 |
| 2013-08-08 | 2013-08-06 | 6.619 | 891,462 | -19,580 | 0.05% | 5,900,847 |
| 2013-08-07 | 2013-08-05 | 6.129 | 911,042 | -22,026 | 0.05% | 5,583,753 |
| 2013-08-06 | 2013-08-02 | 5.884 | 933,068 | -30,592 | 0.05% | 5,490,000 |
| 2013-08-05 | 2013-08-01 | 5.933 | 963,660 | +110,132 | 0.06% | 5,717,247 |
| 2013-08-02 | 2013-07-31 | 5.704 | 853,528 | +24,474 | 0.05% | 4,868,551 |
| 2013-07-31 | 2013-07-29 | 5.917 | 829,054 | +25,698 | 0.05% | 4,905,101 |
| 2013-07-30 | 2013-07-26 | 6.113 | 803,356 | -6,119 | 0.05% | 4,910,618 |
| 2013-07-29 | 2013-07-25 | 6.064 | 809,475 | +22,027 | 0.05% | 4,908,331 |
| 2013-07-26 | 2013-07-24 | 6.260 | 787,448 | -19,579 | 0.05% | 4,929,208 |
| 2013-07-25 | 2013-07-23 | 6.211 | 807,027 | -74,646 | 0.05% | 5,012,198 |
| 2013-07-24 | 2013-07-22 | 5.786 | 881,673 | +29,369 | 0.05% | 5,101,141 |
| 2013-07-22 | 2013-07-18 | 5.998 | 852,304 | +36,711 | 0.05% | 5,112,309 |
| 2013-07-19 | 2013-07-17 | 6.243 | 815,593 | +24,474 | 0.05% | 5,092,058 |
| 2013-07-18 | 2013-07-16 | 6.374 | 791,119 | +4,894 | 0.05% | 5,042,698 |
| 2013-07-17 | 2013-07-15 | 6.521 | 786,225 | -30,592 | 0.05% | 5,127,153 |
| 2013-07-16 | 2013-07-12 | 6.554 | 816,817 | -33,040 | 0.05% | 5,353,350 |
| 2013-07-15 | 2013-07-11 | 6.390 | 849,857 | +67,304 | 0.05% | 5,430,992 |
| 2013-07-12 | 2013-07-10 | 6.505 | 782,553 | -436,860 | 0.05% | 5,090,417 |
| 2013-07-11 | 2013-07-09 | 6.668 | 1,219,413 | +56,290 | 0.07% | 8,131,441 |
| 2013-07-10 | 2013-07-08 | 6.881 | 1,163,123 | +318,161 | 0.07% | 8,003,211 |
| 2013-07-09 | 2013-07-05 | 6.113 | 844,962 | -170,094 | 0.05% | 5,164,940 |
| 2013-07-08 | 2013-07-04 | 6.456 | 1,015,056 | +53,843 | 0.06% | 6,553,052 |
| 2013-07-05 | 2013-07-03 | 6.374 | 961,213 | -42,829 | 0.06% | 6,126,900 |
| 2013-07-04 | 2013-07-02 | 6.587 | 1,004,042 | +239,844 | 0.06% | 6,613,227 |
| 2013-07-03 | 2013-06-28 | 6.276 | 764,198 | +14,684 | 0.04% | 4,796,160 |
| 2013-07-02 | 2013-06-27 | 6.145 | 749,514 | -184,778 | 0.04% | 4,606,002 |
| 2013-06-28 | 2013-06-26 | 6.194 | 934,292 | +192,120 | 0.05% | 5,787,332 |
| 2013-06-27 | 2013-06-25 | 5.737 | 742,172 | -149,902 | 0.04% | 4,257,633 |
| 2013-06-26 | 2013-06-24 | 5.557 | 892,074 | +3,671 | 0.05% | 4,957,199 |
| 2013-06-25 | 2013-06-21 | 6.489 | 888,403 | -107,685 | 0.05% | 5,764,439 |
| 2013-06-21 | 2013-06-19 | 7.224 | 996,088 | -106,462 | 0.06% | 7,195,757 |
| 2013-06-20 | 2013-06-18 | 7.665 | 1,102,550 | +124,817 | 0.06% | 8,451,381 |
| 2013-06-18 | 2013-06-14 | 7.387 | 977,733 | +12,237 | 0.06% | 7,222,960 |
| 2013-06-17 | 2013-06-13 | 7.535 | 965,496 | -79,540 | 0.06% | 7,274,580 |
| 2013-06-14 | 2013-06-11 | 7.355 | 1,045,036 | -285,121 | 0.06% | 7,685,998 |
| 2013-06-13 | 2013-06-10 | 7.714 | 1,330,157 | +67,303 | 0.08% | 10,261,277 |
| 2013-06-11 | 2013-06-07 | 8.009 | 1,262,854 | -6,119 | 0.07% | 10,113,599 |
| 2013-06-10 | 2013-06-06 | 8.041 | 1,268,973 | -476,017 | 0.07% | 10,204,084 |
| 2013-06-07 | 2013-06-05 | 8.270 | 1,744,990 | -39,158 | 0.10% | 14,431,118 |
| 2013-06-06 | 2013-06-04 | 8.499 | 1,784,148 | +23,250 | 0.10% | 15,163,422 |
| 2013-06-05 | 2013-06-03 | 8.154 | 1,760,898 | -28,552 | 0.10% | 14,359,098 |
| 2013-06-04 | 2013-05-31 | 8.220 | 1,789,450 | +210,882 | 0.10% | 14,709,363 |
| 2013-06-03 | 2013-05-30 | 8.023 | 1,578,568 | -42,664 | 0.09% | 12,665,103 |
| 2013-05-31 | 2013-05-29 | 8.056 | 1,621,232 | +35,351 | 0.09% | 13,060,603 |
| 2013-05-30 | 2013-05-28 | 8.056 | 1,585,881 | +4,875 | 0.09% | 12,775,817 |
| 2013-05-29 | 2013-05-27 | 8.122 | 1,581,006 | -104,831 | 0.09% | 12,840,304 |
| 2013-05-28 | 2013-05-24 | 7.383 | 1,685,837 | +14,628 | 0.10% | 12,447,000 |
| 2013-05-27 | 2013-05-23 | 7.186 | 1,671,209 | -168,218 | 0.10% | 12,009,957 |
| 2013-05-24 | 2013-05-22 | 7.483 | 1,839,427 | +93,860 | 0.11% | 13,763,769 |
| 2013-05-23 | 2013-05-21 | 7.732 | 1,745,567 | +67,571 | 0.10% | 13,495,864 |
| 2013-05-21 | 2013-05-16 | 8.544 | 1,677,996 | -7,233 | 0.10% | 14,337,599 |
| 2013-05-20 | 2013-05-15 | 8.279 | 1,685,229 | +15,671 | 0.10% | 13,952,041 |
| 2013-05-16 | 2013-05-14 | 8.146 | 1,669,558 | -51,835 | 0.10% | 13,600,700 |
| 2013-05-15 | 2013-05-13 | 7.831 | 1,721,393 | +104,875 | 0.10% | 13,480,323 |
| 2013-05-14 | 2013-05-10 | 7.748 | 1,616,518 | -47,013 | 0.10% | 12,524,941 |
| 2013-05-13 | 2013-05-09 | 7.682 | 1,663,531 | +168,764 | 0.10% | 12,778,802 |
| 2013-05-10 | 2013-05-08 | 7.748 | 1,494,767 | +8,438 | 0.09% | 11,581,602 |
| 2013-05-09 | 2013-05-07 | 7.715 | 1,486,329 | +324,871 | 0.09% | 11,466,904 |
| 2013-05-08 | 2013-05-06 | 7.250 | 1,161,458 | +75,944 | 0.07% | 8,420,991 |
| 2013-05-07 | 2013-05-03 | 7.151 | 1,085,514 | +14,465 | 0.06% | 7,762,310 |
| 2013-05-06 | 2013-05-02 | 7.267 | 1,071,049 | -56,656 | 0.06% | 7,783,263 |
| 2013-05-03 | 2013-04-30 | 6.869 | 1,127,705 | +28,931 | 0.07% | 7,745,940 |
| 2013-05-02 | 2013-04-29 | 6.753 | 1,098,774 | +92,820 | 0.07% | 7,419,609 |
| 2013-04-30 | 2013-04-26 | 6.703 | 1,005,954 | -804,040 | 0.06% | 6,742,761 |
| 2013-04-29 | 2013-04-25 | 6.686 | 1,809,994 | +667,823 | 0.11% | 12,102,092 |
| 2013-04-26 | 2013-04-24 | 6.952 | 1,142,171 | +74,739 | 0.07% | 7,940,053 |
| 2013-04-25 | 2013-04-23 | 7.101 | 1,067,432 | -14,466 | 0.06% | 7,579,879 |
| 2013-04-24 | 2013-04-22 | 7.267 | 1,081,898 | -8,438 | 0.06% | 7,862,102 |
| 2013-04-23 | 2013-04-19 | 7.284 | 1,090,336 | +22,904 | 0.06% | 7,941,511 |
| 2013-04-22 | 2013-04-18 | 7.201 | 1,067,432 | -104,875 | 0.06% | 7,686,139 |
| 2013-04-19 | 2013-04-17 | 7.051 | 1,172,307 | -66,300 | 0.07% | 8,266,250 |
| 2013-04-18 | 2013-04-16 | 6.935 | 1,238,607 | +79,560 | 0.07% | 8,589,899 |
| 2013-04-17 | 2013-04-15 | 6.952 | 1,159,047 | -306,186 | 0.07% | 8,057,371 |
| 2013-04-16 | 2013-04-12 | 6.769 | 1,465,233 | -427,937 | 0.09% | 9,918,480 |
| 2013-04-15 | 2013-04-11 | 6.719 | 1,893,170 | -235,064 | 0.11% | 12,721,048 |
| 2013-04-12 | 2013-04-10 | 6.852 | 2,128,234 | +722,068 | 0.13% | 14,583,027 |
| 2013-04-11 | 2013-04-09 | 7.035 | 1,406,166 | -45,807 | 0.08% | 9,891,923 |
| 2013-04-10 | 2013-04-08 | 6.753 | 1,451,973 | -332,706 | 0.09% | 9,804,630 |
| 2013-04-09 | 2013-04-05 | 6.271 | 1,784,679 | +735,329 | 0.11% | 11,192,579 |
| 2013-04-08 | 2013-04-03 | 6.719 | 1,049,350 | +37,369 | 0.06% | 7,051,048 |
| 2013-04-05 | 2013-04-02 | 6.836 | 1,011,981 | +45,807 | 0.06% | 6,917,479 |
| 2013-04-03 | 2013-03-28 | 6.653 | 966,174 | -752,205 | 0.06% | 6,428,031 |
| 2013-04-02 | 2013-03-27 | 6.636 | 1,718,379 | +265,201 | 0.10% | 11,404,000 |
| 2013-03-28 | 2013-03-26 | 6.338 | 1,453,178 | +8,438 | 0.09% | 9,210,017 |
| 2013-03-27 | 2013-03-25 | 6.338 | 1,444,740 | -6,028 | 0.09% | 9,156,538 |
| 2013-03-26 | 2013-03-22 | 6.471 | 1,450,768 | +92,821 | 0.09% | 9,387,303 |
| 2013-03-25 | 2013-03-21 | 6.222 | 1,357,947 | +303,775 | 0.08% | 8,448,748 |
| 2013-03-22 | 2013-03-20 | 6.471 | 1,054,172 | -654,563 | 0.06% | 6,821,099 |
| 2013-03-21 | 2013-03-19 | 5.890 | 1,708,735 | +69,916 | 0.10% | 10,064,248 |
| 2013-03-19 | 2013-03-15 | 5.425 | 1,638,819 | -84,382 | 0.10% | 8,891,131 |
| 2013-03-18 | 2013-03-14 | 5.459 | 1,723,201 | +132,600 | 0.10% | 9,406,111 |
| 2013-03-15 | 2013-03-13 | 5.027 | 1,590,601 | -584,646 | 0.10% | 7,996,172 |
| 2013-03-14 | 2013-03-12 | 5.193 | 2,175,247 | +2,411 | 0.13% | 11,296,169 |
| 2013-03-13 | 2013-03-11 | 5.326 | 2,172,836 | +1,277,784 | 0.13% | 11,572,048 |
| 2013-03-12 | 2013-03-08 | 5.392 | 895,052 | -1,205,457 | 0.05% | 4,826,251 |
| 2013-03-11 | 2013-03-07 | 5.359 | 2,100,509 | -12,054 | 0.13% | 11,256,551 |
| 2013-03-08 | 2013-03-06 | 5.475 | 2,112,563 | +102,463 | 0.13% | 11,566,498 |
| 2013-03-07 | 2013-03-05 | 5.409 | 2,010,100 | +12,055 | 0.12% | 10,872,102 |
| 2013-03-06 | 2013-03-04 | 5.376 | 1,998,045 | -579,825 | 0.12% | 10,740,600 |
| 2013-03-05 | 2013-03-01 | 5.309 | 2,577,870 | +647,331 | 0.15% | 13,686,401 |
| 2013-02-27 | 2013-02-25 | 4.712 | 1,930,539 | -30,137 | 0.12% | 9,096,518 |
| 2013-02-25 | 2013-02-21 | 4.778 | 1,960,676 | +1,205,457 | 0.12% | 9,368,641 |
| 2013-02-22 | 2013-02-20 | 4.911 | 755,219 | +30,137 | 0.05% | 3,708,881 |
| 2013-02-18 | 2013-02-14 | 4.612 | 725,082 | -6,028 | 0.04% | 3,344,338 |
| 2013-02-15 | 2013-02-08 | 4.629 | 731,110 | +6,028 | 0.04% | 3,384,271 |
| 2013-02-14 | 2013-02-07 | 4.828 | 725,082 | -25,315 | 0.04% | 3,500,728 |
| 2013-02-08 | 2013-02-06 | 4.563 | 750,397 | +18,082 | 0.05% | 3,423,750 |
| 2013-02-07 | 2013-02-05 | 4.413 | 732,315 | +12,054 | 0.04% | 3,231,899 |
| 2013-02-06 | 2013-02-04 | 4.297 | 720,261 | -6,027 | 0.04% | 3,095,052 |
| 2013-02-04 | 2013-01-31 | 4.164 | 726,288 | +6,027 | 0.04% | 3,024,551 |
| 2013-01-30 | 2013-01-28 | 4.015 | 720,261 | -7,232 | 0.04% | 2,891,902 |
| 2013-01-29 | 2013-01-25 | 4.247 | 727,493 | -61,479 | 0.04% | 3,089,919 |
| 2013-01-28 | 2013-01-24 | 4.148 | 788,972 | -169,969 | 0.05% | 3,272,502 |
| 2013-01-24 | 2013-01-22 | 3.783 | 958,941 | -16,876 | 0.06% | 3,627,480 |
| 2013-01-23 | 2013-01-21 | 3.974 | 975,817 | -13,260 | 0.06% | 3,877,657 |
| 2013-01-22 | 2013-01-18 | 3.823 | 989,077 | +143,987 | 0.06% | 3,781,723 |
| 2013-01-21 | 2013-01-17 | 3.807 | 845,090 | -67,080 | 0.05% | 3,217,080 |
| 2013-01-18 | 2013-01-16 | 3.807 | 912,170 | +79,658 | 0.06% | 3,472,440 |
| 2013-01-17 | 2013-01-15 | 3.606 | 832,512 | -17,968 | 0.05% | 3,002,398 |
| 2013-01-16 | 2013-01-14 | 3.423 | 850,480 | +23,957 | 0.05% | 2,910,999 |
| 2013-01-15 | 2013-01-11 | 3.339 | 826,523 | +65,882 | 0.05% | 2,760,000 |
| 2013-01-14 | 2013-01-10 | 3.273 | 760,641 | +5,989 | 0.05% | 2,489,200 |
| 2012-12-27 | 2012-12-20 | 2.855 | 754,652 | -5,989 | 0.05% | 2,154,601 |
| 2012-12-21 | 2012-12-19 | 2.922 | 760,641 | +1,198 | 0.05% | 2,222,500 |
| 2012-12-20 | 2012-12-18 | 2.838 | 759,443 | +4,791 | 0.05% | 2,155,600 |
| 2012-11-27 | 2012-11-23 | 2.354 | 754,652 | -41,925 | 0.05% | 1,776,601 |
| 2012-11-23 | 2012-11-21 | 2.271 | 796,577 | +5,990 | 0.05% | 1,808,801 |
| 2012-11-22 | 2012-11-20 | 2.104 | 790,587 | -35,936 | 0.05% | 1,663,199 |
| 2012-11-21 | 2012-11-19 | 2.137 | 826,523 | -47,915 | 0.05% | 1,766,400 |
| 2012-11-20 | 2012-11-16 | 2.171 | 874,438 | +47,915 | 0.05% | 1,898,001 |
| 2012-11-19 | 2012-11-15 | 2.154 | 826,523 | -11,979 | 0.05% | 1,780,200 |
| 2012-11-07 | 2012-11-05 | 2.104 | 838,502 | +5,990 | 0.05% | 1,764,001 |
| 2012-11-05 | 2012-11-01 | 2.087 | 832,512 | -23,958 | 0.05% | 1,737,499 |
| 2012-10-26 | 2012-10-24 | 2.070 | 856,470 | +5,990 | 0.05% | 1,773,201 |
| 2012-10-22 | 2012-10-18 | 2.122 | 850,480 | +13,942 | 0.05% | 1,804,583 |
| 2012-10-04 | 2012-09-28 | 1.969 | 836,538 | +35,347 | 0.05% | 1,647,200 |
| 2012-10-03 | 2012-09-27 | 1.969 | 801,191 | -28,278 | 0.05% | 1,577,599 |
| 2012-09-27 | 2012-09-25 | 1.986 | 829,469 | +28,278 | 0.05% | 1,647,361 |
| 2012-09-06 | 2012-09-04 | 1.782 | 801,191 | -47,129 | 0.05% | 1,427,999 |
| 2012-08-22 | 2012-08-20 | 1.901 | 848,320 | +47,129 | 0.05% | 1,612,800 |
| 2012-08-10 | 2012-08-08 | 1.867 | 801,191 | -29,456 | 0.05% | 1,495,999 |
| 2012-08-07 | 2012-08-03 | 1.833 | 830,647 | +29,456 | 0.05% | 1,522,800 |
| 2012-07-26 | 2012-07-24 | 1.935 | 801,191 | -11,783 | 0.05% | 1,550,399 |
| 2012-07-19 | 2012-07-17 | 2.088 | 812,974 | -29,455 | 0.05% | 1,697,401 |
| 2012-07-18 | 2012-07-16 | 2.173 | 842,429 | +8,247 | 0.05% | 1,830,400 |
| 2012-06-13 | 2012-06-11 | 1.978 | 834,182 | +10,976 | 0.05% | 1,650,113 |
| 2012-06-11 | 2012-06-07 | 1.909 | 823,206 | +29,068 | 0.05% | 1,571,761 |
| 2012-06-06 | 2012-06-04 | 1.909 | 794,138 | -11,627 | 0.05% | 1,516,261 |
| 2012-06-04 | 2012-05-31 | 1.909 | 805,765 | +11,627 | 0.05% | 1,538,461 |
| 2012-05-24 | 2012-05-22 | 2.056 | 794,138 | +39,727 | 0.05% | 1,633,117 |
| 2012-05-23 | 2012-05-21 | 1.969 | 754,411 | -11,379 | 0.05% | 1,485,119 |
| 2012-05-21 | 2012-05-17 | 2.021 | 765,790 | -28,447 | 0.05% | 1,547,900 |
| 2012-05-18 | 2012-05-16 | 1.969 | 794,237 | +22,758 | 0.05% | 1,563,520 |
| 2012-05-15 | 2012-05-11 | 2.039 | 771,479 | +28,446 | 0.05% | 1,572,959 |
| 2012-05-11 | 2012-05-09 | 2.074 | 743,033 | -1,137 | 0.05% | 1,541,081 |
| 2012-05-08 | 2012-05-04 | 2.197 | 744,170 | +22,757 | 0.05% | 1,634,999 |
| 2012-05-04 | 2012-05-02 | 2.250 | 721,413 | -17,068 | 0.05% | 1,623,040 |
| 2012-04-24 | 2012-04-20 | 2.039 | 738,481 | +17,068 | 0.05% | 1,505,680 |
| 2012-04-20 | 2012-04-18 | 2.074 | 721,413 | -11,379 | 0.05% | 1,496,240 |
| 2012-04-19 | 2012-04-17 | 2.056 | 732,792 | +22,758 | 0.05% | 1,506,961 |
| 2012-04-17 | 2012-04-13 | 2.180 | 710,034 | +11,379 | 0.05% | 1,547,520 |
| 2012-04-16 | 2012-04-12 | 2.180 | 698,655 | +28,447 | 0.04% | 1,522,719 |
| 2012-04-12 | 2012-04-10 | 2.285 | 670,208 | -2,265,510 | 0.04% | 1,531,399 |
| 2012-04-03 | 2012-03-30 | 2.443 | 2,935,718 | -56,894 | 0.19% | 7,172,400 |
| 2012-03-29 | 2012-03-27 | 2.513 | 2,992,612 | +56,894 | 0.19% | 7,521,801 |
| 2012-03-22 | 2012-03-20 | 2.461 | 2,935,718 | -56,894 | 0.19% | 7,224,000 |
| 2012-03-21 | 2012-03-19 | 2.478 | 2,992,612 | +2,151,722 | 0.19% | 7,416,601 |
| 2012-03-19 | 2012-03-15 | 2.513 | 840,890 | -50,066 | 0.05% | 2,113,541 |
| 2012-03-16 | 2012-03-14 | 2.513 | 890,956 | -113,788 | 0.06% | 2,239,379 |
| 2012-03-15 | 2012-03-13 | 2.496 | 1,004,744 | +28,447 | 0.06% | 2,507,721 |
| 2012-03-12 | 2012-03-08 | 2.672 | 976,297 | +50,067 | 0.06% | 2,608,320 |
| 2012-03-08 | 2012-03-06 | 2.601 | 926,230 | -170,682 | 0.06% | 2,409,439 |
| 2012-03-07 | 2012-03-05 | 2.654 | 1,096,912 | -73,962 | 0.07% | 2,911,281 |
| 2012-03-06 | 2012-03-02 | 2.636 | 1,170,874 | +472,219 | 0.07% | 3,087,001 |
| 2012-03-02 | 2012-02-29 | 2.584 | 698,655 | -51,205 | 0.04% | 1,805,159 |
| 2012-02-29 | 2012-02-27 | 2.531 | 749,860 | -28,447 | 0.05% | 1,897,921 |
| 2012-02-28 | 2012-02-24 | 2.601 | 778,307 | +56,894 | 0.05% | 2,024,641 |
| 2012-02-27 | 2012-02-23 | 2.636 | 721,413 | -284,469 | 0.05% | 1,902,000 |
| 2012-02-23 | 2012-02-21 | 2.619 | 1,005,882 | -301,537 | 0.06% | 2,634,321 |
| 2012-02-22 | 2012-02-20 | 2.672 | 1,307,419 | +227,575 | 0.08% | 3,492,961 |
| 2012-02-17 | 2012-02-15 | 2.566 | 1,079,844 | +96,720 | 0.07% | 2,771,081 |
| 2012-02-16 | 2012-02-14 | 2.478 | 983,124 | -130,856 | 0.06% | 2,436,480 |
| 2012-02-15 | 2012-02-13 | 2.496 | 1,113,980 | +125,166 | 0.07% | 2,780,360 |
| 2012-02-14 | 2012-02-10 | 2.654 | 988,814 | -67,134 | 0.06% | 2,624,381 |
| 2012-02-13 | 2012-02-09 | 2.478 | 1,055,948 | +21,619 | 0.07% | 2,616,960 |
| 2012-02-10 | 2012-02-08 | 2.373 | 1,034,329 | +22,758 | 0.07% | 2,454,301 |
| 2012-02-08 | 2012-02-06 | 2.390 | 1,011,571 | +142,234 | 0.06% | 2,418,080 |
| 2012-02-06 | 2012-02-02 | 2.320 | 869,337 | +56,894 | 0.06% | 2,016,961 |
| 2012-02-03 | 2012-02-01 | 2.250 | 812,443 | +28,447 | 0.05% | 1,827,840 |
| 2012-01-11 | 2012-01-09 | 2.443 | 783,996 | +28,447 | 0.05% | 1,915,420 |
| 2011-12-14 | 2011-12-12 | 2.514 | 755,549 | +5,435 | 0.05% | 1,899,425 |
| 2011-12-12 | 2011-12-08 | 2.567 | 750,114 | -2,870,539 | 0.05% | 1,925,601 |
| 2011-12-05 | 2011-12-01 | 2.479 | 3,620,653 | -4,519 | 0.23% | 8,973,999 |
| 2011-11-28 | 2011-11-24 | 2.372 | 3,625,172 | -169,453 | 0.23% | 8,600,120 |
| 2011-11-24 | 2011-11-22 | 2.479 | 3,794,625 | -118,618 | 0.24% | 9,405,199 |
| 2011-11-23 | 2011-11-21 | 2.461 | 3,913,243 | -5,648 | 0.25% | 9,629,920 |
| 2011-11-22 | 2011-11-18 | 2.585 | 3,918,891 | +45,187 | 0.25% | 10,129,479 |
| 2011-11-21 | 2011-11-17 | 2.443 | 3,873,704 | +157,592 | 0.25% | 9,464,041 |
| 2011-11-18 | 2011-11-16 | 2.319 | 3,716,112 | -5,649 | 0.24% | 8,618,490 |
| 2011-11-10 | 2011-11-08 | 2.231 | 3,721,761 | -4,518 | 0.24% | 8,302,141 |
| 2011-11-04 | 2011-11-02 | 2.142 | 3,726,279 | -112,969 | 0.24% | 7,982,369 |
| 2011-11-02 | 2011-10-31 | 2.089 | 3,839,248 | -88,116 | 0.25% | 8,020,460 |
| 2011-11-01 | 2011-10-28 | 2.142 | 3,927,364 | -90,375 | 0.25% | 8,413,130 |
| 2011-10-31 | 2011-10-27 | 2.107 | 4,017,739 | +116,358 | 0.26% | 8,464,470 |
| 2011-10-28 | 2011-10-26 | 2.054 | 3,901,381 | +62,133 | 0.25% | 8,012,120 |
| 2011-10-27 | 2011-10-25 | 1.877 | 3,839,248 | +338,906 | 0.25% | 7,204,820 |
| 2011-10-26 | 2011-10-24 | 1.894 | 3,500,342 | -112,968 | 0.22% | 6,630,791 |
| 2011-10-25 | 2011-10-21 | 1.912 | 3,613,310 | +56,484 | 0.23% | 6,908,759 |
| 2011-10-21 | 2011-10-19 | 1.841 | 3,556,826 | -112,969 | 0.23% | 6,548,880 |
| 2011-10-20 | 2011-10-18 | 1.806 | 3,669,795 | +338,907 | 0.23% | 6,626,940 |
| 2011-10-19 | 2011-10-17 | 1.912 | 3,330,888 | -175,102 | 0.21% | 6,368,760 |
| 2011-10-17 | 2011-10-13 | 2.018 | 3,505,990 | -231,586 | 0.22% | 7,075,980 |
| 2011-10-13 | 2011-10-11 | 1.806 | 3,737,576 | +5,648 | 0.24% | 6,750,001 |
| 2011-10-12 | 2011-10-10 | 1.645 | 3,731,928 | -97,270 | 0.24% | 6,139,225 |
| 2011-10-11 | 2011-10-07 | 1.717 | 3,829,198 | -111,851 | 0.25% | 6,573,119 |
| 2011-10-10 | 2011-10-06 | 1.574 | 3,941,049 | +111,851 | 0.25% | 6,201,360 |
| 2011-10-06 | 2011-10-03 | 1.341 | 3,829,198 | +22,370 | 0.25% | 5,135,249 |
| 2011-09-28 | 2011-09-26 | 1.323 | 3,806,828 | -27,963 | 0.25% | 5,037,179 |
| 2011-09-27 | 2011-09-23 | 1.466 | 3,834,791 | +27,963 | 0.25% | 5,622,740 |
| 2011-09-26 | 2011-09-22 | 1.484 | 3,806,828 | +111,850 | 0.25% | 5,649,809 |
| 2011-09-23 | 2011-09-21 | 1.645 | 3,694,978 | -39,148 | 0.24% | 6,078,440 |
| 2011-09-22 | 2011-09-20 | 1.717 | 3,734,126 | +5,593 | 0.24% | 6,409,921 |
| 2011-09-21 | 2011-09-19 | 1.806 | 3,728,533 | -16,778 | 0.24% | 6,733,670 |
| 2011-09-15 | 2011-09-12 | 1.806 | 3,745,311 | -33,555 | 0.24% | 6,763,971 |
| 2011-09-14 | 2011-09-09 | 1.913 | 3,778,866 | -11,185 | 0.24% | 7,229,990 |
| 2011-09-12 | 2011-09-08 | 1.913 | 3,790,051 | -22,370 | 0.24% | 7,251,390 |
| 2011-09-09 | 2011-09-07 | 1.913 | 3,812,421 | -167,775 | 0.25% | 7,294,190 |
| 2011-09-08 | 2011-09-06 | 1.860 | 3,980,196 | +167,775 | 0.26% | 7,401,679 |
| 2011-09-07 | 2011-09-05 | 1.878 | 3,812,421 | -44,740 | 0.25% | 7,157,850 |
| 2011-09-06 | 2011-09-02 | 1.949 | 3,857,161 | +55,925 | 0.25% | 7,517,730 |
| 2011-09-01 | 2011-08-30 | 1.895 | 3,801,236 | +16,778 | 0.25% | 7,204,820 |
| 2011-08-24 | 2011-08-22 | 2.003 | 3,784,458 | +223,701 | 0.24% | 7,579,039 |
| 2011-08-18 | 2011-08-16 | 2.217 | 3,560,757 | -16,778 | 0.23% | 7,895,079 |
| 2011-08-17 | 2011-08-15 | 2.146 | 3,577,535 | -68,229 | 0.23% | 7,676,400 |
| 2011-08-15 | 2011-08-11 | 2.092 | 3,645,764 | -50,332 | 0.24% | 7,627,230 |
| 2011-08-12 | 2011-08-10 | 2.110 | 3,696,096 | +335,551 | 0.24% | 7,798,619 |
| 2011-08-09 | 2011-08-05 | 2.217 | 3,360,545 | -150,998 | 0.22% | 7,451,159 |
| 2011-08-08 | 2011-08-04 | 2.360 | 3,511,543 | +55,925 | 0.23% | 8,288,279 |
| 2011-08-05 | 2011-08-03 | 2.360 | 3,455,618 | +48,096 | 0.22% | 8,156,280 |
| 2011-08-04 | 2011-08-02 | 2.414 | 3,407,522 | -123,036 | 0.22% | 8,225,549 |
| 2011-08-03 | 2011-08-01 | 2.539 | 3,530,558 | +279,626 | 0.23% | 8,964,460 |
| 2011-08-02 | 2011-07-29 | 2.575 | 3,250,932 | -609,585 | 0.21% | 8,370,720 |
| 2011-08-01 | 2011-07-28 | 2.539 | 3,860,517 | +16,778 | 0.25% | 9,802,261 |
| 2011-07-29 | 2011-07-27 | 2.342 | 3,843,739 | +186,790 | 0.25% | 9,003,630 |
| 2011-07-28 | 2011-07-26 | 2.199 | 3,656,949 | +87,243 | 0.24% | 8,042,970 |
| 2011-07-27 | 2011-07-25 | 2.021 | 3,569,706 | -22,370 | 0.23% | 7,212,791 |
| 2011-07-21 | 2011-07-19 | 2.110 | 3,592,076 | +159,946 | 0.23% | 7,579,141 |
| 2011-07-20 | 2011-07-18 | 2.021 | 3,432,130 | +55,926 | 0.22% | 6,934,811 |
| 2011-07-14 | 2011-07-12 | 2.056 | 3,376,204 | -31,318 | 0.22% | 6,942,549 |
| 2011-07-13 | 2011-07-11 | 2.164 | 3,407,522 | -27,963 | 0.22% | 7,372,529 |
| 2011-07-12 | 2011-07-08 | 2.217 | 3,435,485 | -5,593 | 0.22% | 7,617,320 |
| 2011-07-08 | 2011-07-06 | 2.146 | 3,441,078 | -1,118 | 0.22% | 7,383,601 |
| 2011-07-07 | 2011-07-05 | 2.289 | 3,442,196 | -67,110 | 0.22% | 7,878,400 |
| 2011-07-06 | 2011-07-04 | 2.199 | 3,509,306 | +261,730 | 0.23% | 7,718,249 |
| 2011-07-05 | 2011-06-30 | 2.021 | 3,247,576 | +78,295 | 0.21% | 6,561,909 |
| 2011-07-04 | 2011-06-29 | 1.931 | 3,169,281 | +72,703 | 0.20% | 6,120,360 |
| 2011-06-28 | 2011-06-24 | 1.860 | 3,096,578 | +22,370 | 0.20% | 5,758,479 |
| 2011-06-22 | 2011-06-20 | 1.770 | 3,074,208 | -16,778 | 0.20% | 5,442,030 |
| 2011-06-21 | 2011-06-17 | 1.860 | 3,090,986 | -5,592 | 0.20% | 5,748,080 |
| 2011-06-20 | 2011-06-16 | 1.967 | 3,096,578 | +22,370 | 0.20% | 6,090,699 |
| 2011-06-14 | 2011-06-10 | 2.130 | 3,074,208 | +34,271 | 0.20% | 6,547,652 |
| 2011-06-03 | 2011-06-01 | 2.401 | 3,039,937 | +1,108 | 0.20% | 7,297,710 |
| 2011-05-24 | 2011-05-20 | 2.744 | 3,038,829 | +20,957 | 0.20% | 8,339,866 |
| 2011-05-16 | 2011-05-12 | 2.835 | 3,017,872 | -24,209 | 0.20% | 8,556,601 |
| 2011-05-05 | 2011-05-03 | 2.763 | 3,042,081 | -38,514 | 0.20% | 8,404,081 |
| 2011-05-04 | 2011-04-29 | 2.781 | 3,080,595 | +5,502 | 0.20% | 8,566,470 |
| 2011-05-03 | 2011-04-28 | 2.817 | 3,075,093 | +6,603 | 0.20% | 8,662,950 |
| 2011-04-29 | 2011-04-27 | 2.853 | 3,068,490 | +145,254 | 0.20% | 8,755,889 |
| 2011-04-28 | 2011-04-26 | 2.872 | 2,923,236 | +38,514 | 0.19% | 8,394,539 |
| 2011-04-27 | 2011-04-21 | 3.017 | 2,884,722 | +55,020 | 0.19% | 8,703,380 |
| 2011-04-21 | 2011-04-19 | 3.035 | 2,829,702 | +26,410 | 0.19% | 8,588,811 |
| 2011-04-19 | 2011-04-15 | 3.162 | 2,803,292 | +11,004 | 0.18% | 8,865,300 |
| 2011-04-11 | 2011-04-07 | 3.162 | 2,792,288 | -316,367 | 0.18% | 8,830,501 |
| 2011-04-08 | 2011-04-06 | 3.053 | 3,108,655 | -182,668 | 0.20% | 9,491,999 |
| 2011-04-07 | 2011-04-04 | 3.217 | 3,291,323 | +468,774 | 0.22% | 10,588,139 |
| 2011-04-04 | 2011-03-31 | 3.290 | 2,822,549 | +33,012 | 0.19% | 9,285,300 |
| 2011-04-01 | 2011-03-30 | 3.217 | 2,789,537 | +64,924 | 0.18% | 8,973,901 |
| 2011-03-31 | 2011-03-29 | 3.599 | 2,724,613 | +27,511 | 0.18% | 9,804,961 |
| 2011-03-30 | 2011-03-28 | 3.508 | 2,697,102 | +59,422 | 0.18% | 9,460,859 |
| 2011-03-29 | 2011-03-25 | 3.635 | 2,637,680 | +33,012 | 0.17% | 9,587,999 |
| 2011-03-28 | 2011-03-24 | 3.762 | 2,604,668 | -27,510 | 0.17% | 9,799,380 |
| 2011-03-25 | 2011-03-23 | 3.708 | 2,632,178 | +12,654 | 0.17% | 9,759,359 |
| 2011-03-23 | 2011-03-21 | 3.762 | 2,619,524 | -22,008 | 0.17% | 9,855,272 |
| 2011-03-22 | 2011-03-18 | 3.726 | 2,641,532 | +27,510 | 0.17% | 9,842,051 |
| 2011-03-17 | 2011-03-15 | 3.835 | 2,614,022 | +11,005 | 0.17% | 10,024,612 |
| 2011-03-16 | 2011-03-14 | 4.017 | 2,603,017 | -71,527 | 0.17% | 10,455,508 |
| 2011-03-11 | 2011-03-09 | 4.089 | 2,674,544 | -55,020 | 0.18% | 10,937,250 |
| 2011-03-09 | 2011-03-07 | 4.053 | 2,729,564 | +12,104 | 0.18% | 11,063,028 |
| 2011-03-08 | 2011-03-04 | 4.071 | 2,717,460 | +121,045 | 0.18% | 11,063,360 |
| 2011-03-07 | 2011-03-03 | 3.980 | 2,596,415 | +33,012 | 0.17% | 10,334,610 |
| 2011-03-03 | 2011-03-01 | 3.908 | 2,563,403 | -356,532 | 0.17% | 10,016,851 |
| 2011-03-02 | 2011-02-28 | 3.817 | 2,919,935 | +242,640 | 0.19% | 11,144,699 |
| 2011-03-01 | 2011-02-25 | 3.853 | 2,677,295 | +149,656 | 0.18% | 10,315,920 |
| 2011-02-28 | 2011-02-24 | 3.617 | 2,527,639 | -94,636 | 0.17% | 9,142,059 |
| 2011-02-25 | 2011-02-23 | 3.926 | 2,622,275 | -2,751 | 0.17% | 10,294,562 |
| 2011-02-23 | 2011-02-21 | 4.180 | 2,625,026 | -6,602 | 0.17% | 10,973,302 |
| 2011-02-22 | 2011-02-18 | 4.217 | 2,631,628 | -5,502 | 0.17% | 11,096,560 |
| 2011-02-21 | 2011-02-17 | 4.089 | 2,637,130 | +137,551 | 0.17% | 10,784,250 |
| 2011-02-17 | 2011-02-15 | 3.980 | 2,499,579 | -1,100 | 0.16% | 9,949,170 |
| 2011-02-16 | 2011-02-14 | 3.962 | 2,500,679 | +27,510 | 0.16% | 9,908,099 |
| 2011-02-14 | 2011-02-10 | 3.889 | 2,473,169 | +20,908 | 0.16% | 9,619,299 |
| 2011-02-08 | 2011-02-02 | 3.817 | 2,452,261 | +2,452,261 | 0.16% | 9,359,699 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -453,368 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 453,368 | -1,813,474 | 0.03% | 48,780,747 |
| 2011-01-20 | 2011-01-18 | 105.779 | 2,266,842 | +2,175,288 | 0.15% | 239,783,950 |
| 2011-01-17 | 2011-01-13 | 106.142 | 91,554 | -2,861 | 0.15% | 9,717,757 |
| 2011-01-14 | 2011-01-12 | 133.755 | 94,415 | +5,942 | 0.15% | 12,628,489 |
| 2011-01-13 | 2011-01-11 | 127.922 | 88,473 | +572 | 0.15% | 11,317,659 |
| 2011-01-12 | 2011-01-10 | 124.302 | 87,901 | -4,574 | 0.18% | 10,926,248 |
| 2011-01-11 | 2011-01-07 | 123.698 | 92,475 | +2,188 | 0.18% | 11,439,004 |
| 2011-01-07 | 2011-01-05 | 125.710 | 90,287 | +994 | 0.18% | 11,349,951 |
| 2011-01-06 | 2011-01-04 | 126.514 | 89,293 | +795 | 0.18% | 11,296,836 |
| 2011-01-05 | 2011-01-03 | 126.715 | 88,498 | -2,983 | 0.18% | 11,214,057 |
| 2011-01-04 | 2010-12-31 | 126.313 | 91,481 | -3,778 | 0.18% | 11,555,249 |
| 2011-01-03 | 2010-12-29 | 125.307 | 95,259 | -2,983 | 0.19% | 11,936,660 |
| 2010-12-30 | 2010-12-28 | 123.899 | 98,242 | +994 | 0.20% | 12,172,132 |
| 2010-12-29 | 2010-12-24 | 127.520 | 97,248 | +2,188 | 0.19% | 12,401,056 |
| 2010-12-28 | 2010-12-22 | 128.324 | 95,060 | -199 | 0.19% | 12,198,523 |
| 2010-12-23 | 2010-12-21 | 129.531 | 95,259 | -1,193 | 0.19% | 12,339,019 |
| 2010-12-20 | 2010-12-16 | 134.962 | 96,452 | -2,983 | 0.19% | 13,017,348 |
| 2010-12-17 | 2010-12-15 | 137.778 | 99,435 | +994 | 0.20% | 13,699,938 |
| 2010-12-16 | 2010-12-14 | 142.203 | 98,441 | +1,989 | 0.20% | 13,998,586 |
| 2010-12-15 | 2010-12-13 | 143.812 | 96,452 | +596 | 0.19% | 13,870,944 |
| 2010-12-14 | 2010-12-10 | 138.985 | 95,856 | -1,988 | 0.19% | 13,322,511 |
| 2010-12-13 | 2010-12-09 | 142.002 | 97,844 | -398 | 0.20% | 13,894,011 |
| 2010-12-10 | 2010-12-08 | 144.415 | 98,242 | -10,342 | 0.20% | 14,187,647 |
| 2010-12-09 | 2010-12-07 | 143.812 | 108,584 | +1,790 | 0.22% | 15,615,670 |
| 2010-12-08 | 2010-12-06 | 144.013 | 106,794 | +3,182 | 0.21% | 15,379,727 |
| 2010-12-07 | 2010-12-03 | 138.582 | 103,612 | -994 | 0.21% | 14,358,796 |
| 2010-12-06 | 2010-12-02 | 136.772 | 104,606 | +69,605 | 0.21% | 14,307,187 |
| 2010-12-03 | 2010-12-01 | 114.245 | 35,001 | -2,387 | 0.07% | 3,998,688 |
| 2010-12-02 | 2010-11-30 | 103.384 | 37,388 | +796 | 0.07% | 3,865,308 |
| 2010-12-01 | 2010-11-29 | 102.177 | 36,592 | +4,176 | 0.07% | 3,738,855 |
| 2010-11-30 | 2010-11-26 | 110.625 | 32,416 | -1,193 | 0.06% | 3,586,005 |
| 2010-11-25 | 2010-11-23 | 114.245 | 33,609 | -796 | 0.07% | 3,839,659 |
| 2010-11-24 | 2010-11-22 | 119.072 | 34,405 | +995 | 0.07% | 4,096,680 |
| 2010-11-23 | 2010-11-19 | 112.837 | 33,410 | -3,381 | 0.07% | 3,769,885 |
| 2010-11-22 | 2010-11-18 | 111.228 | 36,791 | -1,193 | 0.07% | 4,092,187 |
| 2010-11-19 | 2010-11-17 | 108.211 | 37,984 | +2,983 | 0.08% | 4,110,283 |
| 2010-11-18 | 2010-11-16 | 118.871 | 35,001 | +596 | 0.07% | 4,160,607 |
| 2010-11-17 | 2010-11-15 | 116.659 | 34,405 | +1,989 | 0.07% | 4,013,639 |
| 2010-11-12 | 2010-11-10 | 117.463 | 32,416 | -994 | 0.06% | 3,807,685 |
| 2010-11-08 | 2010-11-04 | 116.659 | 33,410 | -1,989 | 0.07% | 3,897,564 |
| 2010-11-05 | 2010-11-03 | 113.843 | 35,399 | +398 | 0.07% | 4,029,918 |
| 2010-11-04 | 2010-11-02 | 120.681 | 35,001 | -995 | 0.07% | 4,223,966 |
| 2010-11-03 | 2010-11-01 | 115.653 | 35,996 | +3,779 | 0.07% | 4,163,042 |
| 2010-11-02 | 2010-10-29 | 110.625 | 32,217 | -1,193 | 0.06% | 3,563,990 |
| 2010-11-01 | 2010-10-28 | 108.814 | 33,410 | +795 | 0.07% | 3,635,486 |
| 2010-10-29 | 2010-10-27 | 103.183 | 32,615 | -398 | 0.07% | 3,365,298 |
| 2010-10-28 | 2010-10-26 | 102.981 | 33,013 | +199 | 0.07% | 3,399,724 |
| 2010-10-22 | 2010-10-20 | 104.792 | 32,814 | -397 | 0.07% | 3,438,632 |
| 2010-10-21 | 2010-10-19 | 103.585 | 33,211 | +397 | 0.07% | 3,440,154 |
| 2010-10-20 | 2010-10-18 | 105.395 | 32,814 | +995 | 0.07% | 3,458,432 |
| 2010-10-19 | 2010-10-15 | 106.602 | 31,819 | +397 | 0.06% | 3,391,963 |
| 2010-10-13 | 2010-10-11 | 112.032 | 31,422 | -198 | 0.06% | 3,520,285 |
| 2010-10-12 | 2010-10-08 | 107.607 | 31,620 | -199 | 0.06% | 3,402,549 |
| 2010-10-11 | 2010-10-07 | 107.205 | 31,819 | +199 | 0.06% | 3,411,163 |
| 2010-10-08 | 2010-10-06 | 108.412 | 31,620 | +198 | 0.06% | 3,427,989 |
| 2010-10-07 | 2010-10-05 | 108.613 | 31,422 | -1,591 | 0.06% | 3,412,843 |
| 2010-10-06 | 2010-10-04 | 110.625 | 33,013 | -1,392 | 0.07% | 3,652,048 |
| 2010-10-05 | 2010-09-30 | 113.038 | 34,405 | -1,392 | 0.07% | 3,889,078 |
| 2010-10-04 | 2010-09-29 | 103.585 | 35,797 | +1,989 | 0.07% | 3,708,025 |
| 2010-09-29 | 2010-09-27 | 101.775 | 33,808 | -4,375 | 0.07% | 3,440,795 |
| 2010-09-21 | 2010-09-17 | 101.775 | 38,183 | -11,336 | 0.08% | 3,886,058 |
| 2010-09-20 | 2010-09-16 | 102.780 | 49,519 | +1,193 | 0.10% | 5,089,575 |
| 2010-09-13 | 2010-09-09 | 102.904 | 48,326 | +436 | 0.10% | 4,972,924 |
| 2010-09-10 | 2010-09-08 | 101.483 | 47,890 | +986 | 0.10% | 4,860,018 |
| 2010-09-09 | 2010-09-07 | 102.904 | 46,904 | +8,868 | 0.09% | 4,826,595 |
| 2010-09-08 | 2010-09-06 | 103.310 | 38,036 | +9,854 | 0.08% | 3,929,485 |
| 2010-09-06 | 2010-09-02 | 102.295 | 28,182 | -985 | 0.06% | 2,882,872 |
| 2010-09-03 | 2010-09-01 | 102.498 | 29,167 | -592 | 0.06% | 2,989,552 |
| 2010-09-01 | 2010-08-30 | 93.364 | 29,759 | +789 | 0.06% | 2,778,428 |
| 2010-08-27 | 2010-08-25 | 100.062 | 28,970 | +197 | 0.06% | 2,898,801 |
| 2010-08-26 | 2010-08-24 | 110.819 | 28,773 | +591 | 0.06% | 3,188,605 |
| 2010-08-24 | 2010-08-20 | 113.661 | 28,182 | +591 | 0.06% | 3,203,191 |
| 2010-08-23 | 2010-08-19 | 115.691 | 27,591 | -788 | 0.06% | 3,192,018 |
| 2010-08-20 | 2010-08-18 | 115.691 | 28,379 | -591 | 0.06% | 3,283,182 |
| 2010-08-19 | 2010-08-17 | 115.488 | 28,970 | +197 | 0.06% | 3,345,675 |
| 2010-08-18 | 2010-08-16 | 111.631 | 28,773 | -197 | 0.06% | 3,211,965 |
| 2010-08-17 | 2010-08-13 | 111.631 | 28,970 | +197 | 0.06% | 3,233,957 |
| 2010-08-16 | 2010-08-12 | 108.587 | 28,773 | -5,124 | 0.06% | 3,124,366 |
| 2010-08-13 | 2010-08-11 | 108.587 | 33,897 | -197 | 0.07% | 3,680,765 |
| 2010-08-12 | 2010-08-10 | 110.210 | 34,094 | +591 | 0.07% | 3,757,516 |
| 2010-08-11 | 2010-08-09 | 113.255 | 33,503 | -7,489 | 0.07% | 3,794,381 |
| 2010-08-10 | 2010-08-06 | 106.354 | 40,992 | -15,175 | 0.08% | 4,359,668 |
| 2010-08-09 | 2010-08-05 | 106.557 | 56,167 | +1,182 | 0.11% | 5,984,991 |
| 2010-08-06 | 2010-08-04 | 106.760 | 54,985 | -591 | 0.11% | 5,870,201 |
| 2010-08-05 | 2010-08-03 | 104.527 | 55,576 | -197 | 0.11% | 5,809,216 |
| 2010-08-04 | 2010-08-02 | 110.210 | 55,773 | -4,927 | 0.11% | 6,146,768 |
| 2010-08-03 | 2010-07-30 | 106.963 | 60,700 | -12,613 | 0.12% | 6,492,655 |
| 2010-08-02 | 2010-07-29 | 100.265 | 73,313 | +986 | 0.15% | 7,350,738 |
| 2010-07-30 | 2010-07-28 | 89.812 | 72,327 | +394 | 0.15% | 6,495,861 |
| 2010-07-28 | 2010-07-26 | 88.798 | 71,933 | -6,504 | 0.15% | 6,387,475 |
| 2010-07-27 | 2010-07-23 | 89.305 | 78,437 | -591 | 0.16% | 7,004,815 |
| 2010-07-26 | 2010-07-22 | 89.001 | 79,028 | +985 | 0.16% | 7,033,534 |
| 2010-07-22 | 2010-07-20 | 85.246 | 78,043 | -2,562 | 0.16% | 6,652,827 |
| 2010-07-19 | 2010-07-15 | 84.231 | 80,605 | -10,051 | 0.16% | 6,789,426 |
| 2010-07-16 | 2010-07-14 | 86.565 | 90,656 | -7,094 | 0.18% | 7,847,631 |
| 2010-07-14 | 2010-07-12 | 88.189 | 97,750 | +197 | 0.20% | 8,620,442 |
| 2010-07-13 | 2010-07-09 | 88.087 | 97,553 | -7,489 | 0.20% | 8,593,169 |
| 2010-07-09 | 2010-07-07 | 85.652 | 105,042 | +985 | 0.21% | 8,997,015 |
| 2010-07-06 | 2010-07-02 | 88.087 | 104,057 | -3,941 | 0.21% | 9,166,088 |
| 2010-07-02 | 2010-06-29 | 89.102 | 107,998 | -2,168 | 0.22% | 9,622,839 |
| 2010-06-30 | 2010-06-28 | 89.508 | 110,166 | -2,759 | 0.22% | 9,860,732 |
| 2010-06-29 | 2010-06-25 | 89.914 | 112,925 | +55,181 | 0.23% | 10,153,525 |
| 2010-06-28 | 2010-06-24 | 92.045 | 57,744 | -4,927 | 0.12% | 5,315,048 |
| 2010-06-25 | 2010-06-23 | 91.639 | 62,671 | -5,321 | 0.13% | 5,743,113 |
| 2010-06-23 | 2010-06-21 | 94.887 | 67,992 | +49,270 | 0.14% | 6,451,526 |
| 2010-06-21 | 2010-06-17 | 97.032 | 18,722 | -96 | 0.04% | 1,816,632 |
| 2010-06-17 | 2010-06-14 | 94.277 | 18,818 | -392 | 0.04% | 1,774,106 |
| 2010-06-10 | 2010-06-08 | 90.604 | 19,210 | +196 | 0.04% | 1,740,502 |
| 2010-06-09 | 2010-06-07 | 91.828 | 19,014 | +196 | 0.04% | 1,746,024 |
| 2010-06-07 | 2010-06-03 | 94.073 | 18,818 | +392 | 0.04% | 1,770,266 |
| 2010-06-03 | 2010-06-01 | 97.950 | 18,426 | +588 | 0.04% | 1,804,831 |
| 2010-06-01 | 2010-05-28 | 103.868 | 17,838 | +980 | 0.04% | 1,852,798 |
| 2010-05-25 | 2010-05-20 | 123.430 | 16,858 | +136 | 0.03% | 2,080,783 |
| 2010-05-19 | 2010-05-17 | 128.984 | 16,722 | +194 | 0.03% | 2,156,876 |
| 2010-05-06 | 2010-05-04 | 147.499 | 16,528 | -972 | 0.03% | 2,437,861 |
| 2010-04-29 | 2010-04-27 | 151.202 | 17,500 | +972 | 0.04% | 2,646,030 |
| 2010-04-28 | 2010-04-26 | 158.196 | 16,528 | -2,916 | 0.03% | 2,614,665 |
| 2010-04-08 | 2010-04-01 | 137.830 | 19,444 | +19,444 | 0.04% | 2,679,969 |
| 2010-04-07 | 2010-03-31 | 126.516 | 0 | -194 | ||
| 2010-03-31 | 2010-03-29 | 120.344 | 194 | -2,723 | 0.00% | 23,347 |
| 2010-03-29 | 2010-03-25 | 110.881 | 2,917 | -194 | 0.01% | 323,441 |
| 2010-02-04 | 2010-02-02 | 102.344 | 3,111 | -1,944 | 0.01% | 318,392 |
| 2010-01-29 | 2010-01-27 | 93.292 | 5,055 | -973 | 0.01% | 471,594 |
| 2010-01-28 | 2010-01-26 | 95.658 | 6,028 | +973 | 0.01% | 576,628 |
| 2010-01-27 | 2010-01-25 | 101.830 | 5,055 | -973 | 0.01% | 514,749 |
| 2010-01-25 | 2010-01-21 | 99.361 | 6,028 | +973 | 0.01% | 598,949 |
| 2010-01-21 | 2010-01-19 | 106.150 | 5,055 | +194 | 0.01% | 536,587 |
| 2010-01-20 | 2010-01-18 | 109.853 | 4,861 | +2,917 | 0.01% | 533,994 |
| 2010-01-18 | 2010-01-14 | 100.595 | 1,944 | -1,362 | 0.00% | 195,558 |
| 2010-01-14 | 2010-01-12 | 91.030 | 3,306 | -972 | 0.01% | 300,944 |
| 2010-01-13 | 2010-01-11 | 91.338 | 4,278 | +2,528 | 0.01% | 390,745 |
| 2010-01-06 | 2010-01-04 | 84.858 | 1,750 | -583 | 0.00% | 148,502 |
| 2009-12-18 | 2009-12-16 | 71.589 | 2,333 | -3,111 | 0.01% | 167,018 |
| 2009-12-17 | 2009-12-15 | 73.441 | 5,444 | +1,166 | 0.01% | 399,812 |
| 2009-12-16 | 2009-12-14 | 74.264 | 4,278 | +778 | 0.01% | 317,700 |
| 2009-12-14 | 2009-12-10 | 74.572 | 3,500 | +1,167 | 0.01% | 261,003 |
| 2009-12-10 | 2009-12-08 | 78.909 | 2,333 | +595 | 0.01% | 184,095 |
| 2009-12-08 | 2009-12-04 | 73.006 | 1,738 | -3,670 | 0.00% | 126,885 |
| 2009-12-07 | 2009-12-03 | 73.317 | 5,408 | +1,352 | 0.01% | 396,499 |
| 2009-12-04 | 2009-12-02 | 72.696 | 4,056 | +580 | 0.01% | 294,854 |
| 2009-12-03 | 2009-12-01 | 73.628 | 3,476 | +1,158 | 0.01% | 255,930 |
| 2009-12-02 | 2009-11-30 | 73.317 | 2,318 | -1,738 | 0.01% | 169,949 |
| 2009-11-30 | 2009-11-26 | 75.078 | 4,056 | +966 | 0.01% | 304,514 |
| 2009-11-27 | 2009-11-25 | 76.838 | 3,090 | +1,159 | 0.01% | 237,429 |
| 2009-11-26 | 2009-11-24 | 82.223 | 1,931 | -580 | 0.00% | 158,772 |
| 2009-11-25 | 2009-11-23 | 83.051 | 2,511 | -4,056 | 0.01% | 208,542 |
| 2009-11-24 | 2009-11-20 | 74.456 | 6,567 | +580 | 0.01% | 488,954 |
| 2009-11-23 | 2009-11-19 | 74.456 | 5,987 | +966 | 0.01% | 445,769 |
| 2009-11-20 | 2009-11-18 | 76.113 | 5,021 | +772 | 0.01% | 382,164 |
| 2009-11-11 | 2009-11-09 | 80.255 | 4,249 | +966 | 0.01% | 341,005 |
| 2009-11-06 | 2009-11-04 | 79.427 | 3,283 | -1,545 | 0.01% | 260,758 |
| 2009-10-30 | 2009-10-28 | 87.297 | 4,828 | -773 | 0.01% | 421,470 |
| 2009-10-29 | 2009-10-27 | 91.853 | 5,601 | -1,352 | 0.01% | 514,471 |
| 2009-10-28 | 2009-10-23 | 91.853 | 6,953 | +580 | 0.02% | 638,657 |
| 2009-10-27 | 2009-10-22 | 92.164 | 6,373 | -1,545 | 0.01% | 587,362 |
| 2009-10-23 | 2009-10-21 | 91.646 | 7,918 | +193 | 0.02% | 725,656 |
| 2009-10-22 | 2009-10-20 | 93.614 | 7,725 | +1,545 | 0.02% | 723,167 |
| 2009-10-21 | 2009-10-19 | 93.200 | 6,180 | +1,545 | 0.01% | 575,974 |
| 2009-10-20 | 2009-10-16 | 92.371 | 4,635 | +386 | 0.01% | 428,141 |
| 2009-10-16 | 2009-10-14 | 91.957 | 4,249 | -579 | 0.01% | 390,725 |
| 2009-10-15 | 2009-10-13 | 90.507 | 4,828 | -1,932 | 0.01% | 436,969 |
| 2009-10-08 | 2009-10-06 | 90.627 | 6,760 | +79 | 0.01% | 612,636 |
| 2009-10-07 | 2009-10-05 | 88.217 | 6,681 | -1,527 | 0.01% | 589,377 |
| 2009-10-06 | 2009-10-02 | 86.541 | 8,208 | +2,672 | 0.02% | 710,325 |
| 2009-10-05 | 2009-09-30 | 87.064 | 5,536 | -1,527 | 0.01% | 481,988 |
| 2009-10-02 | 2009-09-29 | 84.655 | 7,063 | +1,909 | 0.02% | 597,916 |
| 2009-09-29 | 2009-09-25 | 86.436 | 5,154 | -1,527 | 0.01% | 445,490 |
| 2009-09-28 | 2009-09-24 | 88.007 | 6,681 | -1,146 | 0.01% | 587,977 |
| 2009-09-25 | 2009-09-23 | 89.474 | 7,827 | -1,145 | 0.02% | 700,314 |
| 2009-09-24 | 2009-09-22 | 89.055 | 8,972 | +2,291 | 0.02% | 799,002 |
| 2009-09-23 | 2009-09-21 | 94.084 | 6,681 | -382 | 0.01% | 628,575 |
| 2009-09-21 | 2009-09-17 | 100.789 | 7,063 | +954 | 0.02% | 711,875 |
| 2009-09-18 | 2009-09-16 | 99.846 | 6,109 | +2,482 | 0.01% | 609,962 |
| 2009-09-17 | 2009-09-15 | 97.646 | 3,627 | -1,145 | 0.01% | 354,163 |
| 2009-09-16 | 2009-09-14 | 95.760 | 4,772 | -1,146 | 0.01% | 456,968 |
| 2009-09-15 | 2009-09-11 | 95.341 | 5,918 | -954 | 0.01% | 564,230 |
| 2009-09-14 | 2009-09-10 | 94.503 | 6,872 | -1,146 | 0.02% | 649,425 |
| 2009-09-11 | 2009-09-09 | 96.075 | 8,018 | -4,390 | 0.02% | 770,327 |
| 2009-09-10 | 2009-09-08 | 97.856 | 12,408 | -4,391 | 0.03% | 1,214,194 |
| 2009-09-09 | 2009-09-07 | 100.685 | 16,799 | -1,909 | 0.04% | 1,691,400 |
| 2009-09-07 | 2009-09-03 | 94.294 | 18,708 | +10,881 | 0.04% | 1,764,044 |
| 2009-09-04 | 2009-09-02 | 87.588 | 7,827 | +4,773 | 0.02% | 685,553 |
| 2009-09-03 | 2009-09-01 | 87.798 | 3,054 | -2,100 | 0.01% | 268,134 |
| 2009-09-02 | 2009-08-31 | 85.807 | 5,154 | -1,145 | 0.01% | 442,250 |
| 2009-09-01 | 2009-08-28 | 83.502 | 6,299 | -3,818 | 0.01% | 525,980 |
| 2009-08-31 | 2009-08-27 | 83.293 | 10,117 | -3,246 | 0.02% | 842,672 |
| 2009-08-28 | 2009-08-26 | 83.817 | 13,363 | -1,527 | 0.03% | 1,120,040 |
| 2009-08-27 | 2009-08-25 | 83.607 | 14,890 | -4,199 | 0.03% | 1,244,908 |
| 2009-08-26 | 2009-08-24 | 84.026 | 19,089 | -19,090 | 0.04% | 1,603,973 |
| 2009-08-25 | 2009-08-21 | 82.664 | 38,179 | +8,209 | 0.08% | 3,156,030 |
| 2009-08-24 | 2009-08-20 | 81.197 | 29,970 | +3,818 | 0.07% | 2,433,481 |
| 2009-08-21 | 2009-08-19 | 77.111 | 26,152 | +9,163 | 0.06% | 2,016,612 |
| 2009-08-20 | 2009-08-18 | 78.578 | 16,989 | +2,863 | 0.04% | 1,334,961 |
| 2009-08-19 | 2009-08-17 | 78.473 | 14,126 | -955 | 0.03% | 1,108,512 |
| 2009-08-18 | 2009-08-14 | 79.626 | 15,081 | -1,336 | 0.03% | 1,200,835 |
| 2009-08-17 | 2009-08-13 | 80.778 | 16,417 | -1,336 | 0.04% | 1,326,135 |
| 2009-08-14 | 2009-08-12 | 79.940 | 17,753 | +1,909 | 0.04% | 1,419,175 |
| 2009-08-13 | 2009-08-11 | 85.598 | 15,844 | -955 | 0.04% | 1,356,208 |
| 2009-08-12 | 2009-08-10 | 85.702 | 16,799 | -954 | 0.04% | 1,439,714 |
| 2009-08-11 | 2009-08-07 | 81.197 | 17,753 | -2,863 | 0.04% | 1,441,495 |
| 2009-08-10 | 2009-08-06 | 83.083 | 20,616 | -3,437 | 0.05% | 1,712,841 |
| 2009-08-07 | 2009-08-05 | 78.368 | 24,053 | -2,290 | 0.05% | 1,884,996 |
| 2009-08-05 | 2009-08-03 | 77.006 | 26,343 | +2,863 | 0.06% | 2,028,580 |
| 2009-08-04 | 2009-07-31 | 76.483 | 23,480 | -13,553 | 0.05% | 1,795,811 |
| 2009-07-31 | 2009-07-29 | 74.597 | 37,033 | +3,054 | 0.08% | 2,762,539 |
| 2009-07-30 | 2009-07-28 | 76.902 | 33,979 | -954 | 0.08% | 2,613,041 |
| 2009-07-29 | 2009-07-27 | 78.264 | 34,933 | +1,145 | 0.08% | 2,733,984 |
| 2009-07-28 | 2009-07-24 | 77.635 | 33,788 | +382 | 0.07% | 2,623,133 |
| 2009-07-27 | 2009-07-23 | 75.435 | 33,406 | +954 | 0.07% | 2,519,977 |
| 2009-07-21 | 2009-07-17 | 71.244 | 32,452 | +1,336 | 0.07% | 2,312,011 |
| 2009-07-17 | 2009-07-15 | 64.958 | 31,116 | -4,581 | 0.07% | 2,021,227 |
| 2009-07-16 | 2009-07-14 | 64.958 | 35,697 | +1,527 | 0.08% | 2,318,798 |
| 2009-07-15 | 2009-07-13 | 64.748 | 34,170 | -1,145 | 0.08% | 2,212,448 |
| 2009-07-14 | 2009-07-10 | 64.958 | 35,315 | +954 | 0.08% | 2,293,984 |
| 2009-07-13 | 2009-07-09 | 66.634 | 34,361 | +28,825 | 0.08% | 2,289,615 |
| 2009-07-10 | 2009-07-08 | 65.482 | 5,536 | +764 | 0.01% | 362,506 |
| 2009-07-09 | 2009-07-07 | 64.120 | 4,772 | +572 | 0.01% | 305,979 |
| 2009-07-08 | 2009-07-06 | 63.701 | 4,200 | +1,718 | 0.01% | 267,542 |
| 2009-07-07 | 2009-07-03 | 62.967 | 2,482 | -1,145 | 0.01% | 156,284 |
| 2009-07-06 | 2009-07-02 | 61.500 | 3,627 | -2,291 | 0.01% | 223,062 |
| 2009-07-03 | 2009-06-30 | 61.186 | 5,918 | -3,054 | 0.01% | 362,099 |
| 2009-06-24 | 2009-06-22 | 63.072 | 8,972 | +1,336 | 0.02% | 565,881 |
| 2009-06-17 | 2009-06-15 | 62.339 | 7,636 | +955 | 0.02% | 476,017 |
| 2009-06-12 | 2009-06-10 | 64.015 | 6,681 | +1,909 | 0.01% | 427,683 |
| 2009-06-09 | 2009-06-05 | 63.910 | 4,772 | +2,290 | 0.01% | 304,979 |
| 2009-06-08 | 2009-06-04 | 64.434 | 2,482 | -4,581 | 0.01% | 159,925 |
| 2009-06-04 | 2009-06-02 | 60.349 | 7,063 | +2,291 | 0.02% | 426,242 |
| 2009-06-03 | 2009-06-01 | 58.772 | 4,772 | +16 | 0.01% | 280,458 |
| 2009-05-26 | 2009-05-22 | 55.512 | 4,756 | -1,141 | 0.01% | 264,017 |
| 2009-05-25 | 2009-05-21 | 54.987 | 5,897 | +3,234 | 0.01% | 324,256 |
| 2009-05-22 | 2009-05-20 | 55.092 | 2,663 | -1,142 | 0.01% | 146,709 |
| 2009-05-21 | 2009-05-19 | 55.723 | 3,805 | -1,521 | 0.01% | 212,024 |
| 2009-05-20 | 2009-05-18 | 54.146 | 5,326 | +2,473 | 0.01% | 288,379 |
| 2009-05-15 | 2009-05-13 | 56.774 | 2,853 | -761 | 0.01% | 161,976 |
| 2009-05-13 | 2009-05-11 | 55.617 | 3,614 | -1,903 | 0.01% | 201,001 |
| 2009-05-12 | 2009-05-08 | 53.620 | 5,517 | +3,044 | 0.01% | 295,821 |
| 2009-05-08 | 2009-05-06 | 53.725 | 2,473 | -571 | 0.01% | 132,862 |
| 2009-05-07 | 2009-05-05 | 48.353 | 3,044 | -1,513 | 0.01% | 147,186 |
| 2009-05-05 | 2009-04-30 | 47.194 | 4,557 | -1,708 | 0.01% | 215,063 |
| 2009-05-04 | 2009-04-29 | 45.508 | 6,265 | +949 | 0.01% | 285,110 |
| 2009-04-30 | 2009-04-28 | 44.455 | 5,316 | -1,709 | 0.01% | 236,323 |
| 2009-04-24 | 2009-04-22 | 45.930 | 7,025 | +2,848 | 0.02% | 322,657 |
| 2009-04-22 | 2009-04-20 | 49.195 | 4,177 | -1,519 | 0.01% | 205,489 |
| 2009-04-21 | 2009-04-17 | 47.826 | 5,696 | -2,088 | 0.01% | 272,417 |
| 2009-04-20 | 2009-04-16 | 49.933 | 7,784 | -2,848 | 0.02% | 388,677 |
| 2009-04-17 | 2009-04-15 | 48.247 | 10,632 | +1,329 | 0.02% | 512,966 |
| 2009-04-16 | 2009-04-14 | 46.140 | 9,303 | +1,709 | 0.02% | 429,245 |
| 2009-04-15 | 2009-04-09 | 44.244 | 7,594 | +2,088 | 0.02% | 335,991 |
| 2009-04-06 | 2009-04-02 | 44.666 | 5,506 | +949 | 0.01% | 245,929 |
| 2009-03-25 | 2009-03-23 | 40.873 | 4,557 | -1,898 | 0.01% | 186,260 |
| 2009-03-23 | 2009-03-19 | 43.191 | 6,455 | -1,519 | 0.01% | 278,797 |
| 2009-03-19 | 2009-03-17 | 44.666 | 7,974 | -1,519 | 0.02% | 356,164 |
| 2009-03-18 | 2009-03-16 | 45.508 | 9,493 | +2,468 | 0.02% | 432,011 |
| 2009-03-12 | 2009-03-10 | 40.873 | 7,025 | -3,417 | 0.02% | 287,135 |
| 2009-03-05 | 2009-03-03 | 39.188 | 10,442 | +1,519 | 0.02% | 409,199 |
| 2009-02-25 | 2009-02-23 | 41.821 | 8,923 | +1,139 | 0.02% | 373,172 |
| 2009-02-23 | 2009-02-19 | 42.243 | 7,784 | +949 | 0.02% | 328,818 |
| 2009-02-19 | 2009-02-17 | 42.137 | 6,835 | +1,329 | 0.02% | 288,009 |
| 2009-02-17 | 2009-02-13 | 44.034 | 5,506 | +1,519 | 0.01% | 242,449 |
| 2009-02-16 | 2009-02-12 | 42.137 | 3,987 | +1,519 | 0.01% | 168,002 |
| 2009-02-12 | 2009-02-10 | 42.348 | 2,468 | -760 | 0.01% | 104,515 |
| 2009-02-03 | 2009-01-30 | 40.347 | 3,228 | -1,139 | 0.01% | 130,239 |
| 2009-01-30 | 2009-01-23 | 39.504 | 4,367 | +1,899 | 0.01% | 172,513 |
| 2008-11-20 | 2008-11-18 | 35.079 | 2,468 | -570 | 0.01% | 86,576 |
| 2008-11-18 | 2008-11-14 | 35.290 | 3,038 | +570 | 0.01% | 107,211 |
| 2008-11-17 | 2008-11-13 | 35.817 | 2,468 | -949 | 0.01% | 88,396 |
| 2008-11-14 | 2008-11-12 | 36.344 | 3,417 | +949 | 0.01% | 124,186 |
| 2008-11-10 | 2008-11-06 | 35.079 | 2,468 | -949 | 0.01% | 86,576 |
| 2008-11-07 | 2008-11-05 | 38.134 | 3,417 | +949 | 0.01% | 130,305 |
| 2008-10-13 | 2008-10-09 | 60.046 | 2,468 | -2,658 | 0.01% | 148,193 |
| 2008-10-10 | 2008-10-08 | 59.519 | 5,126 | -1,329 | 0.01% | 305,095 |
| 2008-10-02 | 2008-09-29 | 66.366 | 6,455 | +256 | 0.01% | 428,395 |
| 2008-06-02 | 2008-05-29 | 106.735 | 6,199 | +547 | 0.01% | 661,649 |
| 2008-05-22 | 2008-05-20 | 107.612 | 5,652 | -729 | 0.01% | 608,225 |
| 2008-05-21 | 2008-05-19 | 109.477 | 6,381 | +729 | 0.01% | 698,574 |
| 2008-05-19 | 2008-05-15 | 107.832 | 5,652 | +729 | 0.01% | 609,465 |
| 2008-05-08 | 2008-05-06 | 123.957 | 4,923 | -1,458 | 0.01% | 610,241 |
| 2008-04-30 | 2008-04-28 | 104.272 | 6,381 | +198 | 0.01% | 665,361 |
| 2008-04-29 | 2008-04-25 | 102.800 | 6,183 | +1,413 | 0.01% | 635,614 |
| 2008-04-08 | 2008-04-03 | 106.197 | 4,770 | -176 | 0.01% | 506,559 |
| 2008-04-07 | 2008-04-02 | 97.366 | 4,946 | -177 | 0.01% | 481,572 |
| 2008-04-03 | 2008-04-01 | 102.121 | 5,123 | +353 | 0.01% | 523,166 |
| 2008-03-31 | 2008-03-27 | 116.160 | 4,770 | -1,060 | 0.01% | 554,083 |
| 2008-03-13 | 2008-03-11 | 125.896 | 5,830 | +354 | 0.01% | 733,976 |
| 2008-03-12 | 2008-03-10 | 129.067 | 5,476 | -354 | 0.01% | 706,768 |
| 2008-03-10 | 2008-03-06 | 129.519 | 5,830 | +354 | 0.01% | 755,098 |
| 2008-03-07 | 2008-03-05 | 127.708 | 5,476 | +706 | 0.01% | 699,329 |
| 2008-03-06 | 2008-03-04 | 127.708 | 4,770 | -706 | 0.01% | 609,167 |
| 2008-03-05 | 2008-03-03 | 129.972 | 5,476 | +706 | 0.01% | 711,728 |
| 2008-03-04 | 2008-02-29 | 132.916 | 4,770 | -883 | 0.01% | 634,009 |
| 2008-03-03 | 2008-02-28 | 129.972 | 5,653 | +177 | 0.01% | 734,733 |
| 2008-02-27 | 2008-02-25 | 129.067 | 5,476 | +353 | 0.01% | 706,768 |
| 2008-02-26 | 2008-02-22 | 130.425 | 5,123 | +353 | 0.01% | 668,168 |
| 2008-02-19 | 2008-02-15 | 129.972 | 4,770 | -353 | 0.01% | 619,968 |
| 2008-02-18 | 2008-02-14 | 134.954 | 5,123 | -530 | 0.01% | 691,368 |
| 2008-02-15 | 2008-02-13 | 131.331 | 5,653 | +353 | 0.01% | 742,413 |
| 2008-02-12 | 2008-02-06 | 131.104 | 5,300 | +530 | 0.01% | 694,853 |
| 2008-01-30 | 2008-01-28 | 119.330 | 4,770 | +177 | 0.01% | 569,204 |
| 2008-01-29 | 2008-01-25 | 126.349 | 4,593 | -353 | 0.01% | 580,322 |
| 2008-01-28 | 2008-01-24 | 122.953 | 4,946 | -354 | 0.01% | 608,125 |
| 2008-01-25 | 2008-01-23 | 117.745 | 5,300 | +1,237 | 0.01% | 624,048 |
| 2008-01-07 | 2008-01-03 | 192.468 | 4,063 | +353 | 0.01% | 781,996 |
| 2008-01-03 | 2007-12-31 | 202.657 | 3,710 | +177 | 0.01% | 751,858 |
| 2007-12-18 | 2007-12-14 | 192.468 | 3,533 | -530 | 0.01% | 679,988 |
| 2007-12-17 | 2007-12-13 | 186.580 | 4,063 | -177 | 0.01% | 758,076 |
| 2007-12-14 | 2007-12-12 | 191.788 | 4,240 | +177 | 0.01% | 813,182 |
| 2007-12-12 | 2007-12-10 | 201.525 | 4,063 | +177 | 0.01% | 818,796 |
| 2007-12-04 | 2007-11-30 | 224.168 | 3,886 | -177 | 0.01% | 871,117 |
| 2007-12-03 | 2007-11-29 | 220.772 | 4,063 | -530 | 0.01% | 896,995 |
| 2007-11-28 | 2007-11-26 | 221.451 | 4,593 | +1,237 | 0.01% | 1,017,124 |
| 2007-11-12 | 2007-11-08 | 275.682 | 3,356 | -177 | 0.01% | 925,187 |
| 2007-11-09 | 2007-11-07 | 293.796 | 3,533 | -177 | 0.01% | 1,037,982 |
| 2007-11-08 | 2007-11-06 | 295.494 | 3,710 | -353 | 0.01% | 1,096,284 |
| 2007-11-02 | 2007-10-31 | 321.534 | 4,063 | +707 | 0.01% | 1,306,393 |
| 2007-11-01 | 2007-10-30 | 339.649 | 3,356 | -1,237 | 0.01% | 1,139,861 |
| 2007-10-31 | 2007-10-29 | 349.838 | 4,593 | +1,237 | 0.01% | 1,606,807 |
| 2007-10-30 | 2007-10-26 | 347.008 | 3,356 | -530 | 0.01% | 1,164,558 |
| 2007-10-29 | 2007-10-25 | 333.988 | 3,886 | +883 | 0.01% | 1,297,877 |
| 2007-10-25 | 2007-10-23 | 305.684 | 3,003 | +1,590 | 0.01% | 917,969 |
| 2007-10-23 | 2007-10-18 | 266.624 | 1,413 | +883 | 0.00% | 376,740 |
| 2007-10-22 | 2007-10-17 | 266.058 | 530 | -530 | 0.00% | 141,011 |
| 2007-10-18 | 2007-10-16 | 257.567 | 1,060 | -1,060 | 0.00% | 273,021 |
| 2007-10-17 | 2007-10-15 | 253.604 | 2,120 | +883 | 0.01% | 537,641 |
| 2007-10-11 | 2007-10-09 | 223.262 | 1,237 | +177 | 0.00% | 276,176 |
| 2007-10-09 | 2007-10-05 | 239.452 | 1,060 | +707 | 0.00% | 253,819 |
| 2007-10-05 | 2007-10-03 | 228.167 | 353 | -530 | 0.00% | 80,543 |
| 2007-10-04 | 2007-10-02 | 260.271 | 883 | +185 | 0.00% | 229,819 |
| 2007-10-03 | 2007-09-28 | 240.206 | 698 | -349 | 0.00% | 167,664 |
| 2007-10-02 | 2007-09-27 | 234.473 | 1,047 | +698 | 0.00% | 245,493 |
| 2007-09-28 | 2007-09-25 | 229.887 | 349 | -1,744 | 0.00% | 80,230 |
| 2007-09-27 | 2007-09-24 | 220.370 | 2,093 | -1,221 | 0.01% | 461,235 |
| 2007-09-25 | 2007-09-21 | 214.637 | 3,314 | -524 | 0.01% | 711,308 |
| 2007-09-24 | 2007-09-20 | 225.415 | 3,838 | +2,268 | 0.01% | 865,143 |
| 2007-09-21 | 2007-09-19 | 227.479 | 1,570 | -698 | 0.00% | 357,142 |
| 2007-09-20 | 2007-09-18 | 227.937 | 2,268 | +524 | 0.01% | 516,962 |
| 2007-09-19 | 2007-09-17 | 229.887 | 1,744 | +1,221 | 0.00% | 400,922 |
| 2007-09-18 | 2007-09-14 | 212.115 | 523 | -2,617 | 0.00% | 110,936 |
| 2007-09-17 | 2007-09-13 | 209.592 | 3,140 | +1,047 | 0.01% | 658,120 |
| 2007-09-14 | 2007-09-12 | 205.923 | 2,093 | -1,047 | 0.01% | 430,998 |
| 2007-09-13 | 2007-09-11 | 183.909 | 3,140 | +1,745 | 0.01% | 577,475 |
| 2007-09-12 | 2007-09-10 | 183.451 | 1,395 | -349 | 0.00% | 255,914 |
| 2007-09-11 | 2007-09-07 | 185.744 | 1,744 | +1,221 | 0.00% | 323,937 |
| 2007-09-10 | 2007-09-06 | 182.992 | 523 | -524 | 0.00% | 95,705 |
| 2007-09-07 | 2007-09-05 | 179.782 | 1,047 | +524 | 0.00% | 188,231 |
| 2007-08-28 | 2007-08-24 | 153.181 | 523 | -349 | 0.00% | 80,114 |
| 2007-08-27 | 2007-08-23 | 152.493 | 872 | +174 | 0.00% | 132,974 |
| 2007-08-24 | 2007-08-22 | 153.640 | 698 | +175 | 0.00% | 107,241 |
| 2007-08-21 | 2007-08-17 | 138.505 | 523 | -1,047 | 0.00% | 72,438 |
| 2007-08-15 | 2007-08-13 | 151.347 | 1,570 | +175 | 0.00% | 237,614 |
| 2007-08-10 | 2007-08-08 | 155.245 | 1,395 | -175 | 0.00% | 216,567 |
| 2007-08-09 | 2007-08-07 | 150.659 | 1,570 | +1,047 | 0.00% | 236,534 |
| 2007-08-07 | 2007-08-03 | 158.455 | 523 | -1,047 | 0.00% | 82,872 |
| 2007-08-06 | 2007-08-02 | 153.869 | 1,570 | +698 | 0.00% | 241,575 |
| 2007-08-03 | 2007-08-01 | 154.786 | 872 | -349 | 0.00% | 134,974 |
| 2007-08-01 | 2007-07-30 | 155.704 | 1,221 | +523 | 0.00% | 190,114 |
| 2007-07-31 | 2007-07-27 | 154.099 | 698 | -349 | 0.00% | 107,561 |
| 2007-07-30 | 2007-07-26 | 158.226 | 1,047 | -174 | 0.00% | 165,663 |
| 2007-07-27 | 2007-07-25 | 155.933 | 1,221 | -349 | 0.00% | 190,394 |
| 2007-07-26 | 2007-07-24 | 157.309 | 1,570 | +523 | 0.00% | 246,975 |
| 2007-07-25 | 2007-07-23 | 159.602 | 1,047 | +524 | 0.00% | 167,103 |
| 2007-07-17 | 2007-07-13 | 160.978 | 523 | -872 | 0.00% | 84,191 |
| 2007-07-13 | 2007-07-11 | 157.768 | 1,395 | +174 | 0.00% | 220,086 |
| 2007-07-12 | 2007-07-10 | 153.869 | 1,221 | +523 | 0.00% | 187,874 |
| 2007-07-11 | 2007-07-09 | 156.850 | 698 | -174 | 0.00% | 109,481 |
| 2007-07-04 | 2007-06-29 | 139.193 | 872 | -349 | 0.00% | 121,376 |
| 2007-06-29 | 2007-06-27 | 135.295 | 1,221 | +872 | 0.00% | 165,195 |
| 2007-06-28 | 2007-06-26 | 139.881 | 349 | -174 | 0.00% | 48,819 |
| 2007-06-27 | 2007-06-25 | 140.110 | 523 | +174 | 0.00% | 73,278 |
| 2007-06-26 | 2007-06-22 | 139.881 | 349 | 0.00% | 48,819 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy