History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 30,348,000 | +0 | 0.99% | 36,721,080 |
| 2025-10-13 | 2025-10-09 | 1.230 | 30,348,000 | +0 | 0.99% | 37,328,040 |
| 2025-10-10 | 2025-10-08 | 1.210 | 30,348,000 | -60,000 | 0.99% | 36,721,080 |
| 2025-10-09 | 2025-10-06 | 1.200 | 30,408,000 | -204,000 | 0.99% | 36,489,600 |
| 2025-10-06 | 2025-10-02 | 1.210 | 30,612,000 | -280,000 | 1.00% | 37,040,520 |
| 2025-10-03 | 2025-09-30 | 1.180 | 30,892,000 | -30,000 | 1.01% | 36,452,560 |
| 2025-10-02 | 2025-09-29 | 1.180 | 30,922,000 | +38,000 | 1.01% | 36,487,960 |
| 2025-09-30 | 2025-09-26 | 1.170 | 30,884,000 | +210,000 | 1.01% | 36,134,280 |
| 2025-09-29 | 2025-09-25 | 1.200 | 30,674,000 | +180,000 | 1.00% | 36,808,800 |
| 2025-09-26 | 2025-09-24 | 1.200 | 30,494,000 | +68,000 | 0.99% | 36,592,800 |
| 2025-09-25 | 2025-09-23 | 1.200 | 30,426,000 | +100,000 | 0.99% | 36,511,200 |
| 2025-09-24 | 2025-09-22 | 1.210 | 30,326,000 | +4,000 | 0.99% | 36,694,460 |
| 2025-09-23 | 2025-09-19 | 1.200 | 30,322,000 | -22,000 | 0.99% | 36,386,400 |
| 2025-09-22 | 2025-09-18 | 1.210 | 30,344,000 | -266,000 | 0.99% | 36,716,240 |
| 2025-09-19 | 2025-09-17 | 1.220 | 30,610,000 | -2,000 | 1.00% | 37,344,200 |
| 2025-09-18 | 2025-09-16 | 1.200 | 30,612,000 | -6,000 | 1.00% | 36,734,400 |
| 2025-09-17 | 2025-09-15 | 1.200 | 30,618,000 | +10,000 | 1.00% | 36,741,600 |
| 2025-09-16 | 2025-09-12 | 1.200 | 30,608,000 | -394,000 | 1.00% | 36,729,600 |
| 2025-09-15 | 2025-09-11 | 1.230 | 31,002,000 | -186,000 | 1.01% | 38,132,460 |
| 2025-09-12 | 2025-09-10 | 1.200 | 31,188,000 | -40,000 | 1.02% | 37,425,600 |
| 2025-09-11 | 2025-09-09 | 1.200 | 31,228,000 | -232,000 | 1.02% | 37,473,600 |
| 2025-09-10 | 2025-09-08 | 1.190 | 31,460,000 | -52,000 | 1.03% | 37,437,400 |
| 2025-09-09 | 2025-09-05 | 1.190 | 31,512,000 | -150,000 | 1.03% | 37,499,280 |
| 2025-09-08 | 2025-09-04 | 1.160 | 31,662,000 | +186,000 | 1.03% | 36,727,920 |
| 2025-09-05 | 2025-09-03 | 1.190 | 31,476,000 | +12,000 | 1.03% | 37,456,440 |
| 2025-09-04 | 2025-09-02 | 1.200 | 31,464,000 | -60,000 | 1.03% | 37,756,800 |
| 2025-09-03 | 2025-09-01 | 1.200 | 31,524,000 | +52,000 | 1.03% | 37,828,800 |
| 2025-09-02 | 2025-08-29 | 1.200 | 31,472,000 | -90,000 | 1.03% | 37,766,400 |
| 2025-09-01 | 2025-08-28 | 1.200 | 31,562,000 | +222,000 | 1.03% | 37,874,400 |
| 2025-08-29 | 2025-08-27 | 1.220 | 31,340,000 | -66,000 | 1.02% | 38,234,800 |
| 2025-08-28 | 2025-08-26 | 1.210 | 31,406,000 | +88,000 | 1.02% | 38,001,260 |
| 2025-08-27 | 2025-08-25 | 1.230 | 31,318,000 | +16,000 | 1.02% | 38,521,140 |
| 2025-08-26 | 2025-08-22 | 1.240 | 31,302,000 | +84,000 | 1.02% | 38,814,480 |
| 2025-08-25 | 2025-08-21 | 1.230 | 31,218,000 | -32,000 | 1.02% | 38,398,140 |
| 2025-08-22 | 2025-08-20 | 1.230 | 31,250,000 | +70,000 | 1.02% | 38,437,500 |
| 2025-08-21 | 2025-08-19 | 1.230 | 31,180,000 | -60,000 | 1.02% | 38,351,400 |
| 2025-08-20 | 2025-08-18 | 1.230 | 31,240,000 | -200,000 | 1.02% | 38,425,200 |
| 2025-08-19 | 2025-08-15 | 1.200 | 31,440,000 | +166,000 | 1.03% | 37,728,000 |
| 2025-08-18 | 2025-08-14 | 1.230 | 31,274,000 | -222,000 | 1.02% | 38,467,020 |
| 2025-08-15 | 2025-08-13 | 1.230 | 31,496,000 | +64,000 | 1.03% | 38,740,080 |
| 2025-08-14 | 2025-08-12 | 1.240 | 31,432,000 | -278,000 | 1.03% | 38,975,680 |
| 2025-08-13 | 2025-08-11 | 1.190 | 31,710,000 | -648,000 | 1.03% | 37,734,900 |
| 2025-08-12 | 2025-08-08 | 1.160 | 32,358,000 | +230,000 | 1.06% | 37,535,280 |
| 2025-08-11 | 2025-08-07 | 1.180 | 32,128,000 | -208,000 | 1.05% | 37,911,040 |
| 2025-08-08 | 2025-08-06 | 1.180 | 32,336,000 | -108,000 | 1.05% | 38,156,480 |
| 2025-08-07 | 2025-08-05 | 1.160 | 32,444,000 | -24,000 | 1.05% | 37,635,040 |
| 2025-08-06 | 2025-08-04 | 1.140 | 32,468,000 | +242,000 | 1.05% | 37,013,520 |
| 2025-08-05 | 2025-08-01 | 1.170 | 32,226,000 | -380,000 | 1.04% | 37,704,420 |
| 2025-08-04 | 2025-07-31 | 1.180 | 32,606,000 | -4,000 | 1.06% | 38,475,080 |
| 2025-08-01 | 2025-07-30 | 1.200 | 32,610,000 | +210,000 | 1.06% | 39,132,000 |
| 2025-07-31 | 2025-07-29 | 1.210 | 32,400,000 | -8,000 | 1.05% | 39,204,000 |
| 2025-07-30 | 2025-07-28 | 1.210 | 32,408,000 | +14,000 | 1.05% | 39,213,680 |
| 2025-07-29 | 2025-07-25 | 1.230 | 32,394,000 | +80,000 | 1.05% | 39,844,620 |
| 2025-07-28 | 2025-07-24 | 1.220 | 32,314,000 | -6,000 | 1.05% | 39,423,080 |
| 2025-07-25 | 2025-07-23 | 1.220 | 32,320,000 | +152,000 | 1.05% | 39,430,400 |
| 2025-07-24 | 2025-07-22 | 1.220 | 32,168,000 | -60,000 | 1.04% | 39,244,960 |
| 2025-07-23 | 2025-07-21 | 1.210 | 32,228,000 | -104,000 | 1.04% | 38,995,880 |
| 2025-07-22 | 2025-07-18 | 1.200 | 32,332,000 | +170,000 | 1.05% | 38,798,400 |
| 2025-07-21 | 2025-07-17 | 1.210 | 32,162,000 | -240,000 | 1.04% | 38,916,020 |
| 2025-07-18 | 2025-07-16 | 1.210 | 32,402,000 | +214,000 | 1.05% | 39,206,420 |
| 2025-07-17 | 2025-07-15 | 1.220 | 32,188,000 | +178,000 | 1.03% | 39,269,360 |
| 2025-07-16 | 2025-07-14 | 1.240 | 32,010,000 | -292,000 | 1.03% | 39,692,400 |
| 2025-07-15 | 2025-07-11 | 1.160 | 32,302,000 | +90,000 | 1.04% | 37,470,320 |
| 2025-07-14 | 2025-07-10 | 1.150 | 32,212,000 | +6,000 | 1.03% | 37,043,800 |
| 2025-07-11 | 2025-07-09 | 1.140 | 32,206,000 | +40,000 | 1.03% | 36,714,840 |
| 2025-07-10 | 2025-07-08 | 1.120 | 32,166,000 | +148,000 | 1.03% | 36,025,920 |
| 2025-07-09 | 2025-07-07 | 1.110 | 32,018,000 | +386,000 | 1.03% | 35,539,980 |
| 2025-07-08 | 2025-07-04 | 1.100 | 31,632,000 | -16,000 | 1.02% | 34,795,200 |
| 2025-07-04 | 2025-07-02 | 1.090 | 31,648,000 | -100,000 | 1.02% | 34,496,320 |
| 2025-07-03 | 2025-06-30 | 1.090 | 31,748,000 | +10,000 | 1.02% | 34,605,320 |
| 2025-07-02 | 2025-06-27 | 1.090 | 31,738,000 | -2,000 | 1.02% | 34,594,420 |
| 2025-06-30 | 2025-06-26 | 1.080 | 31,740,000 | -30,000 | 1.02% | 34,279,200 |
| 2025-06-27 | 2025-06-25 | 1.060 | 31,770,000 | +40,000 | 1.02% | 33,676,200 |
| 2025-06-26 | 2025-06-24 | 1.030 | 31,730,000 | -80,000 | 1.02% | 32,681,900 |
| 2025-06-25 | 2025-06-23 | 1.020 | 31,810,000 | -492,000 | 1.02% | 32,446,200 |
| 2025-06-23 | 2025-06-19 | 1.010 | 32,302,000 | +28,000 | 1.04% | 32,625,020 |
| 2025-06-20 | 2025-06-18 | 1.020 | 32,274,000 | +32,000 | 1.04% | 32,919,480 |
| 2025-06-19 | 2025-06-17 | 1.020 | 32,242,000 | +200,000 | 1.03% | 32,886,840 |
| 2025-06-18 | 2025-06-16 | 1.000 | 32,042,000 | +64,000 | 1.02% | 32,042,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 31,978,000 | -262,000 | 1.02% | 31,978,000 |
| 2025-06-16 | 2025-06-12 | 1.010 | 32,240,000 | -100,000 | 1.03% | 32,562,400 |
| 2025-06-13 | 2025-06-11 | 1.010 | 32,340,000 | +42,000 | 1.03% | 32,663,400 |
| 2025-06-11 | 2025-06-09 | 1.000 | 32,298,000 | +12,000 | 1.03% | 32,298,000 |
| 2025-06-10 | 2025-06-06 | 1.000 | 32,286,000 | -10,000 | 1.03% | 32,286,000 |
| 2025-06-05 | 2025-06-03 | 1.000 | 32,296,000 | -70,000 | 1.03% | 32,296,000 |
| 2025-06-04 | 2025-06-02 | 0.980 | 32,366,000 | +56,000 | 1.03% | 31,718,680 |
| 2025-05-30 | 2025-05-28 | 1.000 | 32,310,000 | -400,000 | 1.03% | 32,310,000 |
| 2025-05-29 | 2025-05-27 | 1.000 | 32,710,000 | +80,000 | 1.04% | 32,710,000 |
| 2025-05-28 | 2025-05-26 | 1.010 | 32,630,000 | +80,000 | 1.04% | 32,956,300 |
| 2025-05-27 | 2025-05-23 | 1.000 | 32,550,000 | +270,000 | 1.04% | 32,550,000 |
| 2025-05-26 | 2025-05-22 | 0.990 | 32,280,000 | +70,000 | 1.03% | 31,957,200 |
| 2025-05-23 | 2025-05-21 | 0.990 | 32,210,000 | +62,000 | 1.02% | 31,887,900 |
| 2025-05-22 | 2025-05-20 | 1.010 | 32,148,000 | -4,000 | 1.02% | 32,469,480 |
| 2025-05-21 | 2025-05-19 | 1.000 | 32,152,000 | +50,000 | 1.02% | 32,152,000 |
| 2025-05-20 | 2025-05-16 | 0.990 | 32,102,000 | +62,000 | 1.02% | 31,780,980 |
| 2025-05-19 | 2025-05-15 | 1.083 | 32,040,000 | -2,000 | 1.02% | 34,684,935 |
| 2025-05-16 | 2025-05-14 | 1.093 | 32,042,000 | +1,574,466 | 1.02% | 35,023,868 |
| 2025-05-15 | 2025-05-13 | 1.083 | 30,467,534 | +9,515 | 1.02% | 32,982,660 |
| 2025-05-14 | 2025-05-12 | 1.114 | 30,458,019 | -32,350 | 1.01% | 33,932,720 |
| 2025-05-13 | 2025-05-09 | 1.041 | 30,490,369 | +68,505 | 1.01% | 31,725,540 |
| 2025-05-12 | 2025-05-08 | 1.062 | 30,421,864 | +5,709 | 1.01% | 32,293,740 |
| 2025-05-09 | 2025-05-07 | 1.041 | 30,416,155 | +66,602 | 1.01% | 31,648,320 |
| 2025-05-08 | 2025-05-06 | 1.019 | 30,349,553 | -89,437 | 1.01% | 30,941,060 |
| 2025-05-07 | 2025-05-02 | 1.030 | 30,438,990 | -76,117 | 1.01% | 31,352,160 |
| 2025-05-06 | 2025-04-30 | 0.998 | 30,515,107 | -475,728 | 1.01% | 30,468,400 |
| 2025-04-30 | 2025-04-28 | 0.998 | 30,990,835 | +93,243 | 1.03% | 30,943,400 |
| 2025-04-29 | 2025-04-25 | 0.998 | 30,897,592 | -47,573 | 1.03% | 30,850,300 |
| 2025-04-28 | 2025-04-24 | 0.998 | 30,945,165 | +114,175 | 1.03% | 30,897,800 |
| 2025-04-25 | 2025-04-23 | 1.009 | 30,830,990 | -9,515 | 1.03% | 31,107,840 |
| 2025-04-24 | 2025-04-22 | 0.988 | 30,840,505 | +199,806 | 1.03% | 30,469,160 |
| 2025-04-23 | 2025-04-17 | 0.998 | 30,640,699 | +152,233 | 1.02% | 30,593,800 |
| 2025-04-17 | 2025-04-15 | 0.988 | 30,488,466 | +57,087 | 1.01% | 30,121,360 |
| 2025-04-16 | 2025-04-14 | 0.988 | 30,431,379 | -123,689 | 1.01% | 30,064,960 |
| 2025-04-15 | 2025-04-11 | 0.977 | 30,555,068 | -95,146 | 1.02% | 29,866,020 |
| 2025-04-14 | 2025-04-10 | 0.946 | 30,650,214 | +119,884 | 1.02% | 28,992,600 |
| 2025-04-11 | 2025-04-09 | 0.925 | 30,530,330 | +228,349 | 1.02% | 28,237,440 |
| 2025-04-10 | 2025-04-08 | 0.967 | 30,301,981 | -78,019 | 1.01% | 29,300,160 |
| 2025-04-09 | 2025-04-07 | 0.977 | 30,380,000 | +1,950,485 | 1.01% | 29,694,900 |
| 2025-04-08 | 2025-04-03 | 1.156 | 28,429,515 | +211,224 | 0.95% | 32,868,001 |
| 2025-04-07 | 2025-04-02 | 1.209 | 28,218,291 | +20,932 | 0.94% | 34,106,700 |
| 2025-04-03 | 2025-04-01 | 1.177 | 28,197,359 | +7,611 | 0.94% | 33,192,320 |
| 2025-04-02 | 2025-03-31 | 1.167 | 28,189,748 | -117,980 | 0.94% | 32,887,080 |
| 2025-04-01 | 2025-03-28 | 1.177 | 28,307,728 | -64,699 | 0.94% | 33,322,240 |
| 2025-03-31 | 2025-03-27 | 1.198 | 28,372,427 | -186,486 | 0.94% | 33,994,800 |
| 2025-03-28 | 2025-03-26 | 1.167 | 28,558,913 | +41,864 | 0.95% | 33,317,760 |
| 2025-03-27 | 2025-03-25 | 1.167 | 28,517,049 | -9,514 | 0.95% | 33,268,921 |
| 2025-03-26 | 2025-03-24 | 1.156 | 28,526,563 | +152,233 | 0.95% | 32,980,200 |
| 2025-03-25 | 2025-03-21 | 1.156 | 28,374,330 | +98,951 | 0.94% | 32,804,200 |
| 2025-03-24 | 2025-03-20 | 1.209 | 28,275,379 | +9,515 | 0.94% | 34,175,700 |
| 2025-03-21 | 2025-03-19 | 1.230 | 28,265,864 | -9,515 | 0.94% | 34,758,360 |
| 2025-03-20 | 2025-03-18 | 1.230 | 28,275,379 | -17,126 | 0.94% | 34,770,060 |
| 2025-03-19 | 2025-03-17 | 1.198 | 28,292,505 | +32,350 | 0.94% | 33,899,040 |
| 2025-03-18 | 2025-03-14 | 1.188 | 28,260,155 | +116,077 | 0.94% | 33,563,260 |
| 2025-03-17 | 2025-03-13 | 1.188 | 28,144,078 | -49,475 | 0.94% | 33,425,400 |
| 2025-03-13 | 2025-03-11 | 1.230 | 28,193,553 | +3,805 | 0.94% | 34,669,440 |
| 2025-03-12 | 2025-03-10 | 1.209 | 28,189,748 | -114,174 | 0.94% | 34,072,201 |
| 2025-03-11 | 2025-03-07 | 1.198 | 28,303,922 | +125,592 | 0.94% | 33,912,720 |
| 2025-03-10 | 2025-03-06 | 1.251 | 28,178,330 | +47,573 | 0.94% | 35,243,040 |
| 2025-03-07 | 2025-03-05 | 1.219 | 28,130,757 | +352,039 | 0.94% | 34,296,560 |
| 2025-03-06 | 2025-03-04 | 1.198 | 27,778,718 | -2,976,156 | 0.92% | 33,283,439 |
| 2025-03-05 | 2025-03-03 | 1.219 | 30,754,874 | +53,282 | 1.02% | 37,495,840 |
| 2025-03-04 | 2025-02-28 | 1.240 | 30,701,592 | +582,291 | 1.02% | 38,076,240 |
| 2025-03-03 | 2025-02-27 | 1.314 | 30,119,301 | +477,631 | 1.00% | 39,570,000 |
| 2025-02-28 | 2025-02-26 | 1.335 | 29,641,670 | +804,932 | 0.99% | 39,565,580 |
| 2025-02-27 | 2025-02-25 | 1.335 | 28,836,738 | -66,602 | 0.96% | 38,491,160 |
| 2025-02-26 | 2025-02-24 | 1.314 | 28,903,340 | -78,019 | 0.96% | 37,972,500 |
| 2025-02-25 | 2025-02-21 | 1.366 | 28,981,359 | -85,631 | 0.96% | 39,598,000 |
| 2025-02-24 | 2025-02-20 | 1.377 | 29,066,990 | -60,893 | 0.97% | 40,020,500 |
| 2025-02-21 | 2025-02-19 | 1.345 | 29,127,883 | +380,582 | 0.97% | 39,185,919 |
| 2025-02-20 | 2025-02-18 | 1.335 | 28,747,301 | +129,398 | 0.96% | 38,371,780 |
| 2025-02-19 | 2025-02-17 | 1.324 | 28,617,903 | -156,039 | 0.95% | 37,898,280 |
| 2025-02-18 | 2025-02-14 | 1.366 | 28,773,942 | -47,573 | 0.96% | 39,314,600 |
| 2025-02-17 | 2025-02-13 | 1.345 | 28,821,515 | -492,854 | 0.96% | 38,773,761 |
| 2025-02-14 | 2025-02-12 | 1.387 | 29,314,369 | -225,495 | 0.97% | 40,669,200 |
| 2025-02-13 | 2025-02-11 | 1.303 | 29,539,864 | +76,116 | 0.98% | 38,498,280 |
| 2025-02-12 | 2025-02-10 | 1.345 | 29,463,748 | -98,951 | 0.98% | 39,637,761 |
| 2025-02-11 | 2025-02-07 | 1.293 | 29,562,699 | +338,718 | 0.98% | 38,217,330 |
| 2025-02-10 | 2025-02-06 | 1.282 | 29,223,981 | +5,709 | 0.97% | 37,472,301 |
| 2025-02-07 | 2025-02-05 | 1.293 | 29,218,272 | -41,864 | 0.97% | 37,772,070 |
| 2025-02-06 | 2025-02-04 | 1.251 | 29,260,136 | -34,252 | 0.97% | 36,596,070 |
| 2025-02-05 | 2025-02-03 | 1.230 | 29,294,388 | -498,563 | 0.97% | 36,023,130 |
| 2025-02-04 | 2025-01-28 | 1.261 | 29,792,951 | -26,641 | 0.99% | 37,575,599 |
| 2025-02-03 | 2025-01-24 | 1.314 | 29,819,592 | +83,728 | 0.99% | 39,176,250 |
| 2025-01-27 | 2025-01-23 | 1.261 | 29,735,864 | +157,942 | 0.99% | 37,503,600 |
| 2025-01-24 | 2025-01-22 | 1.293 | 29,577,922 | -79,923 | 0.98% | 38,237,010 |
| 2025-01-23 | 2025-01-21 | 1.314 | 29,657,845 | +28,544 | 0.99% | 38,963,750 |
| 2025-01-22 | 2025-01-20 | 1.303 | 29,629,301 | +319,689 | 0.99% | 38,614,840 |
| 2025-01-21 | 2025-01-17 | 1.335 | 29,309,612 | +32,350 | 0.97% | 39,122,350 |
| 2025-01-20 | 2025-01-16 | 1.282 | 29,277,262 | +95,145 | 0.97% | 37,540,620 |
| 2025-01-17 | 2025-01-15 | 1.272 | 29,182,117 | -15,223 | 0.97% | 37,111,911 |
| 2025-01-16 | 2025-01-14 | 1.282 | 29,197,340 | -17,126 | 0.97% | 37,438,140 |
| 2025-01-15 | 2025-01-13 | 1.272 | 29,214,466 | -289,243 | 0.97% | 37,153,050 |
| 2025-01-14 | 2025-01-10 | 1.240 | 29,503,709 | -55,184 | 0.98% | 36,590,620 |
| 2025-01-13 | 2025-01-09 | 1.272 | 29,558,893 | +39,961 | 0.98% | 37,591,070 |
| 2025-01-10 | 2025-01-08 | 1.219 | 29,518,932 | +34,252 | 0.98% | 35,989,000 |
| 2025-01-09 | 2025-01-07 | 1.219 | 29,484,680 | -22,835 | 0.98% | 35,947,240 |
| 2025-01-08 | 2025-01-06 | 1.219 | 29,507,515 | -5,708 | 0.98% | 35,975,081 |
| 2025-01-07 | 2025-01-03 | 1.198 | 29,513,223 | -41,864 | 0.98% | 35,361,660 |
| 2025-01-06 | 2025-01-02 | 1.177 | 29,555,087 | +138,912 | 0.98% | 34,790,560 |
| 2025-01-03 | 2024-12-31 | 1.198 | 29,416,175 | -380,582 | 0.98% | 35,245,380 |
| 2025-01-02 | 2024-12-27 | 1.198 | 29,796,757 | +87,534 | 0.99% | 35,701,380 |
| 2024-12-30 | 2024-12-24 | 1.177 | 29,709,223 | -28,544 | 0.99% | 34,972,000 |
| 2024-12-27 | 2024-12-20 | 1.177 | 29,737,767 | +85,631 | 0.99% | 35,005,600 |
| 2024-12-23 | 2024-12-19 | 1.198 | 29,652,136 | +112,272 | 0.99% | 35,528,100 |
| 2024-12-20 | 2024-12-18 | 1.198 | 29,539,864 | +142,718 | 0.98% | 35,393,580 |
| 2024-12-19 | 2024-12-17 | 1.188 | 29,397,146 | +114,175 | 0.98% | 34,913,610 |
| 2024-12-18 | 2024-12-16 | 1.188 | 29,282,971 | +95,146 | 0.97% | 34,778,010 |
| 2024-12-17 | 2024-12-13 | 1.188 | 29,187,825 | +98,951 | 0.97% | 34,665,010 |
| 2024-12-13 | 2024-12-11 | 1.219 | 29,088,874 | +30,447 | 0.97% | 35,464,680 |
| 2024-12-12 | 2024-12-10 | 1.188 | 29,058,427 | +93,243 | 0.97% | 34,511,330 |
| 2024-12-11 | 2024-12-09 | 1.251 | 28,965,184 | -45,670 | 0.96% | 36,227,169 |
| 2024-12-10 | 2024-12-06 | 1.198 | 29,010,854 | -7,612 | 0.96% | 34,759,740 |
| 2024-12-09 | 2024-12-05 | 1.135 | 29,018,466 | +95,146 | 0.96% | 32,938,920 |
| 2024-12-06 | 2024-12-04 | 1.135 | 28,923,320 | +47,572 | 0.96% | 32,830,920 |
| 2024-12-05 | 2024-12-03 | 1.125 | 28,875,748 | +222,641 | 0.96% | 32,473,430 |
| 2024-12-04 | 2024-12-02 | 1.156 | 28,653,107 | -108,466 | 0.95% | 33,126,500 |
| 2024-12-03 | 2024-11-29 | 1.114 | 28,761,573 | -66,602 | 0.96% | 32,042,740 |
| 2024-12-02 | 2024-11-28 | 1.093 | 28,828,175 | -95,145 | 0.96% | 31,510,960 |
| 2024-11-29 | 2024-11-27 | 1.093 | 28,923,320 | +133,203 | 0.96% | 31,614,960 |
| 2024-11-28 | 2024-11-26 | 1.072 | 28,790,117 | +171,263 | 0.96% | 30,864,181 |
| 2024-11-27 | 2024-11-25 | 1.072 | 28,618,854 | +79,922 | 0.95% | 30,680,580 |
| 2024-11-26 | 2024-11-22 | 1.051 | 28,538,932 | +116,078 | 0.95% | 29,995,000 |
| 2024-11-25 | 2024-11-21 | 1.072 | 28,422,854 | +76,116 | 0.95% | 30,470,460 |
| 2024-11-22 | 2024-11-20 | 1.051 | 28,346,738 | +81,825 | 0.94% | 29,793,000 |
| 2024-11-21 | 2024-11-19 | 1.062 | 28,264,913 | +38,059 | 0.94% | 30,004,070 |
| 2024-11-20 | 2024-11-18 | 1.051 | 28,226,854 | -39,962 | 0.94% | 29,667,000 |
| 2024-11-19 | 2024-11-15 | 1.009 | 28,266,816 | +47,573 | 0.94% | 28,520,640 |
| 2024-11-18 | 2024-11-14 | 1.041 | 28,219,243 | -24,738 | 0.94% | 29,362,410 |
| 2024-11-15 | 2024-11-13 | 1.041 | 28,243,981 | -201,708 | 0.94% | 29,388,150 |
| 2024-11-13 | 2024-11-11 | 1.072 | 28,445,689 | +182,679 | 0.95% | 30,494,940 |
| 2024-11-12 | 2024-11-08 | 1.093 | 28,263,010 | +11,418 | 0.94% | 30,893,200 |
| 2024-11-11 | 2024-11-07 | 1.093 | 28,251,592 | +565,165 | 0.94% | 30,880,720 |
| 2024-11-08 | 2024-11-06 | 1.083 | 27,686,427 | +146,524 | 0.92% | 29,971,970 |
| 2024-11-07 | 2024-11-05 | 1.104 | 27,539,903 | +9,515 | 0.92% | 30,392,250 |
| 2024-11-06 | 2024-11-04 | 1.072 | 27,530,388 | +591,805 | 0.92% | 29,513,700 |
| 2024-11-05 | 2024-11-01 | 1.072 | 26,938,583 | +235,962 | 0.90% | 28,879,261 |
| 2024-11-04 | 2024-10-31 | 1.114 | 26,702,621 | +89,437 | 0.89% | 29,748,900 |
| 2024-11-01 | 2024-10-30 | 1.232 | 26,613,184 | -58,991 | 0.88% | 32,791,422 |
| 2024-10-31 | 2024-10-29 | 1.254 | 26,672,175 | +1,308,890 | 0.89% | 33,450,967 |
| 2024-10-30 | 2024-10-28 | 1.243 | 25,363,285 | -74,537 | 0.88% | 31,530,390 |
| 2024-10-29 | 2024-10-25 | 1.254 | 25,437,822 | -909 | 0.89% | 31,902,900 |
| 2024-10-28 | 2024-10-24 | 1.243 | 25,438,731 | +163,617 | 0.89% | 31,624,181 |
| 2024-10-25 | 2024-10-23 | 1.254 | 25,275,114 | +54,539 | 0.88% | 31,698,840 |
| 2024-10-24 | 2024-10-22 | 1.254 | 25,220,575 | -52,721 | 0.88% | 31,630,440 |
| 2024-10-23 | 2024-10-21 | 1.243 | 25,273,296 | +61,811 | 0.88% | 31,418,520 |
| 2024-10-22 | 2024-10-18 | 1.243 | 25,211,485 | -190,886 | 0.88% | 31,341,679 |
| 2024-10-21 | 2024-10-17 | 1.188 | 25,402,371 | -21,816 | 0.88% | 30,181,680 |
| 2024-10-18 | 2024-10-16 | 1.166 | 25,424,187 | +118,168 | 0.88% | 29,648,200 |
| 2024-10-17 | 2024-10-15 | 1.188 | 25,306,019 | +67,264 | 0.88% | 30,067,200 |
| 2024-10-16 | 2024-10-14 | 1.265 | 25,238,755 | +45,449 | 0.88% | 31,930,900 |
| 2024-10-15 | 2024-10-10 | 1.298 | 25,193,306 | +452,673 | 0.88% | 32,704,880 |
| 2024-10-14 | 2024-10-09 | 1.254 | 24,740,633 | -1,376,197 | 0.86% | 31,028,519 |
| 2024-10-10 | 2024-10-08 | 1.265 | 26,116,830 | -36,359 | 0.91% | 33,041,800 |
| 2024-10-09 | 2024-10-07 | 1.408 | 26,153,189 | +58,174 | 0.91% | 36,828,160 |
| 2024-10-08 | 2024-10-04 | 1.331 | 26,095,015 | +127,258 | 0.91% | 34,736,681 |
| 2024-10-07 | 2024-10-03 | 1.243 | 25,967,757 | +36,359 | 0.90% | 32,281,840 |
| 2024-10-04 | 2024-10-02 | 1.276 | 25,931,398 | -85,444 | 0.90% | 33,092,480 |
| 2024-10-03 | 2024-09-30 | 1.166 | 26,016,842 | +345,412 | 0.91% | 30,339,320 |
| 2024-10-02 | 2024-09-27 | 1.133 | 25,671,430 | -205,429 | 0.89% | 29,089,260 |
| 2024-09-30 | 2024-09-26 | 1.078 | 25,876,859 | -339,959 | 0.90% | 27,898,640 |
| 2024-09-27 | 2024-09-25 | 1.056 | 26,216,818 | -19,998 | 0.91% | 27,688,320 |
| 2024-09-26 | 2024-09-24 | 1.078 | 26,236,816 | +18,180 | 0.91% | 28,286,721 |
| 2024-09-25 | 2024-09-23 | 1.056 | 26,218,636 | +399,952 | 0.91% | 27,690,240 |
| 2024-09-24 | 2024-09-20 | 1.045 | 25,818,684 | +174,524 | 0.90% | 26,983,800 |
| 2024-09-23 | 2024-09-19 | 1.023 | 25,644,160 | +163,616 | 0.89% | 26,237,160 |
| 2024-09-20 | 2024-09-17 | 1.012 | 25,480,544 | +481,760 | 0.89% | 25,789,440 |
| 2024-09-19 | 2024-09-16 | 1.012 | 24,998,784 | +21,816 | 0.87% | 25,301,840 |
| 2024-09-17 | 2024-09-13 | 1.012 | 24,976,968 | +41,813 | 0.87% | 25,279,760 |
| 2024-09-16 | 2024-09-12 | 1.001 | 24,935,155 | -112,714 | 0.87% | 24,963,120 |
| 2024-09-13 | 2024-09-11 | 1.012 | 25,047,869 | +43,631 | 0.87% | 25,351,520 |
| 2024-09-12 | 2024-09-10 | 1.023 | 25,004,238 | -10,908 | 0.87% | 25,582,440 |
| 2024-09-11 | 2024-09-09 | 1.023 | 25,015,146 | +34,542 | 0.87% | 25,593,600 |
| 2024-09-10 | 2024-09-05 | 1.034 | 24,980,604 | -45,449 | 0.87% | 25,833,080 |
| 2024-09-09 | 2024-09-04 | 1.034 | 25,026,053 | -19,998 | 0.87% | 25,880,080 |
| 2024-09-04 | 2024-09-02 | 1.034 | 25,046,051 | +89,080 | 0.87% | 25,900,760 |
| 2024-09-03 | 2024-08-30 | 1.034 | 24,956,971 | -1,061,689 | 0.87% | 25,808,640 |
| 2024-09-02 | 2024-08-29 | 1.111 | 26,018,660 | -109,078 | 0.91% | 28,910,240 |
| 2024-08-30 | 2024-08-28 | 1.111 | 26,127,738 | -285,420 | 0.91% | 29,031,440 |
| 2024-08-29 | 2024-08-27 | 1.100 | 26,413,158 | +56,357 | 0.92% | 29,058,000 |
| 2024-08-28 | 2024-08-26 | 1.111 | 26,356,801 | -432,675 | 0.92% | 29,285,960 |
| 2024-08-27 | 2024-08-23 | 1.100 | 26,789,476 | -112,713 | 0.93% | 29,472,000 |
| 2024-08-26 | 2024-08-22 | 1.111 | 26,902,189 | -23,634 | 0.94% | 29,891,960 |
| 2024-08-23 | 2024-08-21 | 1.122 | 26,925,823 | +3,636 | 0.94% | 30,214,440 |
| 2024-08-22 | 2024-08-20 | 1.100 | 26,922,187 | -847,170 | 0.94% | 29,618,000 |
| 2024-08-21 | 2024-08-19 | 1.122 | 27,769,357 | +5,454 | 0.97% | 31,161,000 |
| 2024-08-20 | 2024-08-16 | 1.133 | 27,763,903 | -256,332 | 0.97% | 31,460,320 |
| 2024-08-19 | 2024-08-15 | 1.111 | 28,020,235 | +110,895 | 0.98% | 31,134,260 |
| 2024-08-16 | 2024-08-14 | 1.089 | 27,909,340 | +50,903 | 0.97% | 30,396,960 |
| 2024-08-15 | 2024-08-13 | 1.056 | 27,858,437 | +334,505 | 0.97% | 29,422,080 |
| 2024-08-14 | 2024-08-12 | 1.067 | 27,523,932 | -58,175 | 0.96% | 29,371,600 |
| 2024-08-13 | 2024-08-09 | 1.056 | 27,582,107 | +89,080 | 0.96% | 29,130,240 |
| 2024-08-12 | 2024-08-08 | 1.089 | 27,493,027 | +401,770 | 0.96% | 29,943,540 |
| 2024-08-09 | 2024-08-07 | 1.089 | 27,091,257 | +9,090 | 0.94% | 29,505,960 |
| 2024-08-08 | 2024-08-06 | 1.089 | 27,082,167 | -43,632 | 0.94% | 29,496,059 |
| 2024-08-07 | 2024-08-05 | 1.023 | 27,125,799 | +656,284 | 0.94% | 27,753,060 |
| 2024-08-06 | 2024-08-02 | 1.100 | 26,469,515 | +996,243 | 0.92% | 29,120,000 |
| 2024-08-05 | 2024-08-01 | 1.177 | 25,473,272 | -147,255 | 0.89% | 29,985,680 |
| 2024-08-02 | 2024-07-31 | 1.144 | 25,620,527 | +163,617 | 0.89% | 29,313,440 |
| 2024-08-01 | 2024-07-30 | 1.155 | 25,456,910 | +167,252 | 0.89% | 29,406,300 |
| 2024-07-31 | 2024-07-29 | 1.155 | 25,289,658 | +1,818 | 0.88% | 29,213,100 |
| 2024-07-30 | 2024-07-26 | 1.177 | 25,287,840 | -212,701 | 0.88% | 29,767,400 |
| 2024-07-29 | 2024-07-25 | 1.122 | 25,500,541 | +127,257 | 0.89% | 28,615,080 |
| 2024-07-26 | 2024-07-24 | 1.166 | 25,373,284 | -50,903 | 0.88% | 29,588,840 |
| 2024-07-25 | 2024-07-23 | 1.155 | 25,424,187 | -152,709 | 0.88% | 29,368,500 |
| 2024-07-24 | 2024-07-22 | 1.155 | 25,576,896 | -30,905 | 0.89% | 29,544,900 |
| 2024-07-23 | 2024-07-19 | 1.177 | 25,607,801 | +14,544 | 0.89% | 30,144,040 |
| 2024-07-22 | 2024-07-18 | 1.188 | 25,593,257 | -587,202 | 0.89% | 30,408,480 |
| 2024-07-19 | 2024-07-17 | 1.188 | 26,180,459 | -207,247 | 0.91% | 31,106,160 |
| 2024-07-18 | 2024-07-16 | 1.232 | 26,387,706 | -38,177 | 0.92% | 32,513,600 |
| 2024-07-17 | 2024-07-15 | 1.199 | 26,425,883 | -212,702 | 0.92% | 31,688,479 |
| 2024-07-16 | 2024-07-12 | 1.199 | 26,638,585 | +816,265 | 0.93% | 31,943,540 |
| 2024-07-15 | 2024-07-11 | 1.188 | 25,822,320 | +147,254 | 0.90% | 30,680,640 |
| 2024-07-12 | 2024-07-10 | 1.089 | 25,675,066 | +374,500 | 0.89% | 27,963,541 |
| 2024-07-11 | 2024-07-09 | 1.111 | 25,300,566 | -47,267 | 0.88% | 28,112,341 |
| 2024-07-10 | 2024-07-08 | 1.089 | 25,347,833 | +374,500 | 0.88% | 27,607,141 |
| 2024-07-09 | 2024-07-05 | 1.100 | 24,973,333 | -243,606 | 0.87% | 27,474,001 |
| 2024-07-08 | 2024-07-04 | 1.111 | 25,216,939 | -790,813 | 0.88% | 28,019,420 |
| 2024-07-05 | 2024-07-03 | 1.034 | 26,007,752 | -390,862 | 0.91% | 26,895,280 |
| 2024-07-04 | 2024-07-02 | 1.012 | 26,398,614 | -274,512 | 0.92% | 26,718,640 |
| 2024-07-03 | 2024-06-28 | 0.990 | 26,673,126 | +69,082 | 0.93% | 26,409,600 |
| 2024-07-02 | 2024-06-27 | 0.979 | 26,604,044 | +254,515 | 0.93% | 26,048,520 |
| 2024-06-28 | 2024-06-26 | 1.001 | 26,349,529 | -18,180 | 0.92% | 26,379,080 |
| 2024-06-27 | 2024-06-25 | 1.001 | 26,367,709 | +699,915 | 0.92% | 26,397,280 |
| 2024-06-26 | 2024-06-24 | 1.023 | 25,667,794 | +21,816 | 0.89% | 26,261,340 |
| 2024-06-25 | 2024-06-21 | 1.056 | 25,645,978 | +339,959 | 0.89% | 27,085,440 |
| 2024-06-24 | 2024-06-20 | 1.034 | 25,306,019 | -143,619 | 0.88% | 26,169,600 |
| 2024-06-21 | 2024-06-19 | 1.034 | 25,449,638 | +61,810 | 0.89% | 26,318,120 |
| 2024-06-20 | 2024-06-18 | 1.034 | 25,387,828 | -272,694 | 0.88% | 26,254,200 |
| 2024-06-19 | 2024-06-17 | 0.990 | 25,660,522 | +278,148 | 0.89% | 25,407,000 |
| 2024-06-18 | 2024-06-14 | 0.990 | 25,382,374 | +16,362 | 0.88% | 25,131,600 |
| 2024-06-17 | 2024-06-13 | 1.001 | 25,366,012 | +38,177 | 0.88% | 25,394,460 |
| 2024-06-14 | 2024-06-12 | 0.979 | 25,327,835 | +219,973 | 0.88% | 24,798,960 |
| 2024-06-12 | 2024-06-07 | 1.012 | 25,107,862 | +245,425 | 0.87% | 25,412,240 |
| 2024-06-11 | 2024-06-06 | 1.056 | 24,862,437 | -367,228 | 0.87% | 26,257,920 |
| 2024-06-07 | 2024-06-05 | 0.990 | 25,229,665 | +34,541 | 0.88% | 24,980,400 |
| 2024-06-06 | 2024-06-04 | 1.001 | 25,195,124 | -92,716 | 0.88% | 25,223,380 |
| 2024-06-05 | 2024-06-03 | 1.034 | 25,287,840 | +267,240 | 0.88% | 26,150,800 |
| 2024-05-31 | 2024-05-29 | 0.968 | 25,020,600 | -36,359 | 0.87% | 24,222,880 |
| 2024-05-30 | 2024-05-28 | 0.968 | 25,056,959 | +10,908 | 0.87% | 24,258,080 |
| 2024-05-29 | 2024-05-27 | 0.990 | 25,046,051 | +65,447 | 0.87% | 24,798,600 |
| 2024-05-28 | 2024-05-24 | 1.001 | 24,980,604 | -30,906 | 0.87% | 25,008,620 |
| 2024-05-27 | 2024-05-23 | 0.979 | 25,011,510 | -19,997 | 0.87% | 24,489,240 |
| 2024-05-24 | 2024-05-22 | 1.023 | 25,031,507 | -134,529 | 0.87% | 25,610,340 |
| 2024-05-23 | 2024-05-21 | 0.990 | 25,166,036 | -27,270 | 0.88% | 24,917,400 |
| 2024-05-22 | 2024-05-20 | 0.990 | 25,193,306 | -3,636 | 0.88% | 24,944,400 |
| 2024-05-21 | 2024-05-17 | 1.012 | 25,196,942 | -138,165 | 0.88% | 25,502,400 |
| 2024-05-20 | 2024-05-16 | 1.023 | 25,335,107 | -25,451 | 0.88% | 25,920,960 |
| 2024-05-17 | 2024-05-14 | 1.125 | 25,360,558 | -94,534 | 0.88% | 28,533,815 |
| 2024-05-16 | 2024-05-13 | 1.125 | 25,455,092 | +1,293,151 | 0.89% | 28,640,178 |
| 2024-05-14 | 2024-05-10 | 1.079 | 24,161,941 | -217,256 | 0.89% | 26,064,180 |
| 2024-05-13 | 2024-05-09 | 1.056 | 24,379,197 | -129,318 | 0.89% | 25,732,980 |
| 2024-05-10 | 2024-05-08 | 1.044 | 24,508,515 | +8,621 | 0.90% | 25,585,200 |
| 2024-05-09 | 2024-05-07 | 1.032 | 24,499,894 | -53,452 | 0.90% | 25,292,020 |
| 2024-05-07 | 2024-05-03 | 1.021 | 24,553,346 | +113,801 | 0.90% | 25,062,400 |
| 2024-05-06 | 2024-05-02 | 1.021 | 24,439,545 | -108,628 | 0.90% | 24,946,240 |
| 2024-05-03 | 2024-04-30 | 0.986 | 24,548,173 | -75,867 | 0.90% | 24,202,900 |
| 2024-05-02 | 2024-04-29 | 1.009 | 24,624,040 | -13,794 | 0.90% | 24,848,940 |
| 2024-04-30 | 2024-04-26 | 0.986 | 24,637,834 | +31,036 | 0.90% | 24,291,300 |
| 2024-04-29 | 2024-04-25 | 0.940 | 24,606,798 | -12,070 | 0.90% | 23,119,020 |
| 2024-04-26 | 2024-04-24 | 0.940 | 24,618,868 | -63,797 | 0.90% | 23,130,360 |
| 2024-04-25 | 2024-04-23 | 0.916 | 24,682,665 | -56,900 | 0.91% | 22,617,700 |
| 2024-04-24 | 2024-04-22 | 0.916 | 24,739,565 | -17,243 | 0.91% | 22,669,840 |
| 2024-04-23 | 2024-04-19 | 0.893 | 24,756,808 | +5,173 | 0.91% | 22,111,320 |
| 2024-04-22 | 2024-04-18 | 0.940 | 24,751,635 | -94,834 | 0.91% | 23,255,100 |
| 2024-04-19 | 2024-04-17 | 0.928 | 24,846,469 | -43,106 | 0.91% | 23,056,000 |
| 2024-04-18 | 2024-04-16 | 0.893 | 24,889,575 | +122,422 | 0.91% | 22,229,900 |
| 2024-04-17 | 2024-04-15 | 0.963 | 24,767,153 | +25,864 | 0.91% | 23,844,240 |
| 2024-04-16 | 2024-04-12 | 0.963 | 24,741,289 | -1,725 | 0.91% | 23,819,340 |
| 2024-04-15 | 2024-04-11 | 0.998 | 24,743,014 | +43,107 | 0.91% | 24,682,000 |
| 2024-04-12 | 2024-04-10 | 1.021 | 24,699,907 | -279,329 | 0.91% | 25,212,000 |
| 2024-04-11 | 2024-04-09 | 0.998 | 24,979,236 | +486,239 | 0.92% | 24,917,640 |
| 2024-04-10 | 2024-04-08 | 0.916 | 24,492,997 | -27,588 | 0.90% | 22,443,900 |
| 2024-04-09 | 2024-04-05 | 0.882 | 24,520,585 | -274,156 | 0.90% | 21,615,920 |
| 2024-04-08 | 2024-04-03 | 0.905 | 24,794,741 | -124,146 | 0.91% | 22,432,800 |
| 2024-04-05 | 2024-04-02 | 0.928 | 24,918,887 | -187,944 | 0.91% | 23,123,200 |
| 2024-04-02 | 2024-03-27 | 0.882 | 25,106,831 | +103,455 | 0.92% | 22,132,720 |
| 2024-03-28 | 2024-03-26 | 0.905 | 25,003,376 | +146,562 | 0.92% | 22,621,560 |
| 2024-03-27 | 2024-03-25 | 0.893 | 24,856,814 | -25,864 | 0.91% | 22,200,640 |
| 2024-03-26 | 2024-03-22 | 0.847 | 24,882,678 | -31,037 | 0.91% | 21,069,260 |
| 2024-03-25 | 2024-03-21 | 0.870 | 24,913,715 | -17,242 | 0.91% | 21,673,500 |
| 2024-03-22 | 2024-03-20 | 0.858 | 24,930,957 | +86,212 | 0.91% | 21,399,320 |
| 2024-03-21 | 2024-03-19 | 0.858 | 24,844,745 | -6,897 | 0.91% | 21,325,320 |
| 2024-03-20 | 2024-03-18 | 0.882 | 24,851,642 | +393,130 | 0.91% | 21,907,760 |
| 2024-03-19 | 2024-03-15 | 0.824 | 24,458,512 | +218,980 | 0.90% | 20,142,700 |
| 2024-03-18 | 2024-03-14 | 0.870 | 24,239,532 | +43,106 | 0.89% | 21,087,000 |
| 2024-03-15 | 2024-03-13 | 0.893 | 24,196,426 | +37,934 | 0.89% | 21,610,820 |
| 2024-03-14 | 2024-03-12 | 0.847 | 24,158,492 | +60,348 | 0.89% | 20,456,060 |
| 2024-03-13 | 2024-03-11 | 0.835 | 24,098,144 | -96,558 | 0.88% | 20,125,440 |
| 2024-03-12 | 2024-03-08 | 0.835 | 24,194,702 | +43,107 | 0.89% | 20,206,080 |
| 2024-03-11 | 2024-03-07 | 0.824 | 24,151,595 | -15,519 | 0.89% | 19,889,940 |
| 2024-03-07 | 2024-03-05 | 0.835 | 24,167,114 | -93,109 | 0.89% | 20,183,040 |
| 2024-03-06 | 2024-03-04 | 0.858 | 24,260,223 | -160,356 | 0.89% | 20,823,600 |
| 2024-03-04 | 2024-02-29 | 0.824 | 24,420,579 | -12,069 | 0.90% | 20,111,460 |
| 2024-03-01 | 2024-02-28 | 0.824 | 24,432,648 | +8,621 | 0.90% | 20,121,400 |
| 2024-02-28 | 2024-02-26 | 0.847 | 24,424,027 | +12,070 | 0.90% | 20,680,900 |
| 2024-02-27 | 2024-02-23 | 0.835 | 24,411,957 | -1,725 | 0.90% | 20,387,520 |
| 2024-02-26 | 2024-02-22 | 0.800 | 24,413,682 | +68,970 | 0.90% | 19,539,420 |
| 2024-02-23 | 2024-02-21 | 0.789 | 24,344,712 | -74,142 | 0.89% | 19,201,840 |
| 2024-02-22 | 2024-02-20 | 0.789 | 24,418,854 | +84,488 | 0.90% | 19,260,320 |
| 2024-02-21 | 2024-02-19 | 0.824 | 24,334,366 | -137,940 | 0.89% | 20,040,460 |
| 2024-02-20 | 2024-02-16 | 0.789 | 24,472,306 | +43,106 | 0.90% | 19,302,480 |
| 2024-02-19 | 2024-02-15 | 0.766 | 24,429,200 | +46,555 | 0.90% | 18,701,760 |
| 2024-02-16 | 2024-02-14 | 0.789 | 24,382,645 | +41,382 | 0.89% | 19,231,760 |
| 2024-02-15 | 2024-02-09 | 0.789 | 24,341,263 | -174,149 | 0.89% | 19,199,120 |
| 2024-02-14 | 2024-02-07 | 0.766 | 24,515,412 | +89,661 | 0.90% | 18,767,760 |
| 2024-02-08 | 2024-02-06 | 0.789 | 24,425,751 | -277,605 | 0.90% | 19,265,760 |
| 2024-02-07 | 2024-02-05 | 0.719 | 24,703,356 | -51,727 | 0.91% | 17,765,480 |
| 2024-02-06 | 2024-02-02 | 0.684 | 24,755,083 | +94,833 | 0.91% | 16,941,260 |
| 2024-02-05 | 2024-02-01 | 0.696 | 24,660,250 | -81,039 | 0.90% | 17,162,400 |
| 2024-02-02 | 2024-01-31 | 0.684 | 24,741,289 | +20,691 | 0.91% | 16,931,820 |
| 2024-02-01 | 2024-01-30 | 0.708 | 24,720,598 | +225,877 | 0.91% | 17,491,140 |
| 2024-01-31 | 2024-01-29 | 0.742 | 24,494,721 | -17,243 | 0.90% | 18,183,680 |
| 2024-01-30 | 2024-01-26 | 0.777 | 24,511,964 | +339,678 | 0.90% | 19,049,440 |
| 2024-01-29 | 2024-01-25 | 0.800 | 24,172,286 | -229,326 | 0.89% | 19,346,220 |
| 2024-01-26 | 2024-01-24 | 0.789 | 24,401,612 | +15,518 | 0.90% | 19,246,720 |
| 2024-01-25 | 2024-01-23 | 0.800 | 24,386,094 | -93,109 | 0.89% | 19,517,340 |
| 2024-01-24 | 2024-01-22 | 0.742 | 24,479,203 | -258,638 | 0.90% | 18,172,160 |
| 2024-01-23 | 2024-01-19 | 0.777 | 24,737,841 | -2,155,315 | 0.91% | 19,224,980 |
| 2024-01-22 | 2024-01-18 | 0.812 | 26,893,156 | -118,973 | 0.99% | 21,835,800 |
| 2024-01-19 | 2024-01-17 | 0.777 | 27,012,129 | +82,764 | 0.99% | 20,992,440 |
| 2024-01-18 | 2024-01-16 | 0.824 | 26,929,365 | -51,728 | 0.99% | 22,177,560 |
| 2024-01-17 | 2024-01-15 | 0.824 | 26,981,093 | -51,727 | 0.99% | 22,220,160 |
| 2024-01-16 | 2024-01-12 | 0.824 | 27,032,820 | -32,761 | 0.99% | 22,262,760 |
| 2024-01-15 | 2024-01-11 | 0.858 | 27,065,581 | -50,003 | 0.99% | 23,231,560 |
| 2024-01-12 | 2024-01-10 | 0.824 | 27,115,584 | +68,970 | 0.99% | 22,330,920 |
| 2024-01-11 | 2024-01-09 | 0.847 | 27,046,614 | -8,621 | 0.99% | 22,901,560 |
| 2024-01-10 | 2024-01-08 | 0.847 | 27,055,235 | -262,087 | 0.99% | 22,908,860 |
| 2024-01-04 | 2024-01-02 | 0.905 | 27,317,322 | +25,864 | 1.00% | 24,715,080 |
| 2024-01-02 | 2023-12-28 | 0.905 | 27,291,458 | -86,213 | 1.00% | 24,691,680 |
| 2023-12-29 | 2023-12-27 | 0.893 | 27,377,671 | +22,416 | 1.00% | 24,452,120 |
| 2023-12-28 | 2023-12-22 | 0.835 | 27,355,255 | +112,076 | 1.00% | 22,845,600 |
| 2023-12-27 | 2023-12-21 | 0.766 | 27,243,179 | -208,634 | 1.00% | 20,856,000 |
| 2023-12-22 | 2023-12-20 | 0.719 | 27,451,813 | +17,242 | 1.01% | 19,742,040 |
| 2023-12-21 | 2023-12-19 | 0.719 | 27,434,571 | +279,329 | 1.01% | 19,729,640 |
| 2023-12-20 | 2023-12-18 | 0.731 | 27,155,242 | +129,319 | 1.00% | 19,843,740 |
| 2023-12-19 | 2023-12-15 | 0.742 | 27,025,923 | +236,222 | 0.99% | 20,062,720 |
| 2023-12-18 | 2023-12-14 | 0.754 | 26,789,701 | +110,352 | 0.98% | 20,198,100 |
| 2023-12-15 | 2023-12-13 | 0.731 | 26,679,349 | +241,396 | 0.98% | 19,495,980 |
| 2023-12-14 | 2023-12-12 | 0.766 | 26,437,953 | +163,804 | 0.97% | 20,239,560 |
| 2023-12-13 | 2023-12-11 | 0.777 | 26,274,149 | +98,282 | 0.96% | 20,418,920 |
| 2023-12-12 | 2023-12-08 | 0.789 | 26,175,867 | -79,316 | 0.96% | 20,646,160 |
| 2023-12-11 | 2023-12-07 | 0.800 | 26,255,183 | +282,778 | 0.96% | 21,013,260 |
| 2023-12-08 | 2023-12-06 | 0.812 | 25,972,405 | +41,382 | 0.95% | 21,088,200 |
| 2023-12-07 | 2023-12-05 | 0.800 | 25,931,023 | -24,140 | 0.95% | 20,753,820 |
| 2023-12-06 | 2023-12-04 | 0.812 | 25,955,163 | +8,622 | 0.95% | 21,074,200 |
| 2023-12-05 | 2023-12-01 | 0.824 | 25,946,541 | +5,172 | 0.95% | 21,368,160 |
| 2023-12-04 | 2023-11-30 | 0.800 | 25,941,369 | +227,602 | 0.95% | 20,762,100 |
| 2023-12-01 | 2023-11-29 | 0.847 | 25,713,767 | +51,727 | 0.94% | 21,772,980 |
| 2023-11-30 | 2023-11-28 | 0.870 | 25,662,040 | -100,007 | 0.94% | 22,324,500 |
| 2023-11-29 | 2023-11-27 | 0.812 | 25,762,047 | +165,529 | 0.95% | 20,917,400 |
| 2023-11-28 | 2023-11-24 | 0.835 | 25,596,518 | -131,044 | 0.94% | 21,376,800 |
| 2023-11-27 | 2023-11-23 | 0.835 | 25,727,562 | +32,761 | 0.94% | 21,486,240 |
| 2023-11-24 | 2023-11-22 | 0.812 | 25,694,801 | +231,050 | 0.94% | 20,862,800 |
| 2023-11-23 | 2023-11-21 | 0.847 | 25,463,751 | +56,900 | 0.93% | 21,561,280 |
| 2023-11-21 | 2023-11-17 | 0.847 | 25,406,851 | +17,243 | 0.93% | 21,513,100 |
| 2023-11-20 | 2023-11-16 | 0.847 | 25,389,608 | +8,621 | 0.93% | 21,498,500 |
| 2023-11-17 | 2023-11-15 | 0.882 | 25,380,987 | +112,076 | 0.93% | 22,374,400 |
| 2023-11-16 | 2023-11-14 | 0.905 | 25,268,911 | -1,724 | 0.93% | 22,861,800 |
| 2023-11-15 | 2023-11-13 | 0.870 | 25,270,635 | -17,242 | 0.93% | 21,984,000 |
| 2023-11-13 | 2023-11-09 | 1.036 | 25,287,877 | +27,588 | 0.93% | 26,198,302 |
| 2023-11-10 | 2023-11-08 | 1.061 | 25,260,289 | +1,506,832 | 0.93% | 26,792,810 |
| 2023-11-08 | 2023-11-06 | 1.085 | 23,753,457 | +4,864 | 0.93% | 25,780,480 |
| 2023-11-07 | 2023-11-03 | 1.073 | 23,748,593 | -121,621 | 0.93% | 25,482,301 |
| 2023-11-03 | 2023-11-01 | 0.987 | 23,870,214 | -32,432 | 0.93% | 23,552,000 |
| 2023-11-02 | 2023-10-31 | 0.987 | 23,902,646 | +3,243 | 0.93% | 23,584,000 |
| 2023-11-01 | 2023-10-30 | 0.974 | 23,899,403 | +103,784 | 0.93% | 23,286,040 |
| 2023-10-31 | 2023-10-27 | 0.950 | 23,795,619 | -79,460 | 0.93% | 22,597,960 |
| 2023-10-30 | 2023-10-26 | 0.913 | 23,875,079 | -16,216 | 0.93% | 21,790,040 |
| 2023-10-27 | 2023-10-25 | 0.900 | 23,891,295 | -40,540 | 0.93% | 21,510,180 |
| 2023-10-26 | 2023-10-24 | 0.937 | 23,931,835 | -81,081 | 0.93% | 22,432,160 |
| 2023-10-25 | 2023-10-20 | 0.913 | 24,012,916 | -141,081 | 0.94% | 21,915,840 |
| 2023-10-24 | 2023-10-19 | 0.900 | 24,153,997 | +24,324 | 0.94% | 21,746,700 |
| 2023-10-18 | 2023-10-16 | 0.888 | 24,129,673 | +32,433 | 0.94% | 21,427,200 |
| 2023-10-17 | 2023-10-13 | 0.913 | 24,097,240 | +48,648 | 0.94% | 21,992,800 |
| 2023-10-16 | 2023-10-12 | 0.950 | 24,048,592 | +92,432 | 0.94% | 22,838,200 |
| 2023-10-13 | 2023-10-11 | 0.913 | 23,956,160 | -55,135 | 0.93% | 21,864,040 |
| 2023-10-12 | 2023-10-10 | 0.900 | 24,011,295 | +24,325 | 0.94% | 21,618,220 |
| 2023-10-09 | 2023-10-05 | 0.876 | 23,986,970 | +30,810 | 0.94% | 21,004,640 |
| 2023-10-05 | 2023-10-03 | 0.900 | 23,956,160 | -115,134 | 0.93% | 21,568,580 |
| 2023-10-04 | 2023-09-29 | 0.888 | 24,071,294 | +51,891 | 0.94% | 21,375,360 |
| 2023-10-03 | 2023-09-28 | 0.839 | 24,019,403 | +40,541 | 0.94% | 20,144,320 |
| 2023-09-29 | 2023-09-27 | 0.863 | 23,978,862 | +160,540 | 0.94% | 20,701,800 |
| 2023-09-28 | 2023-09-26 | 0.900 | 23,818,322 | +4,865 | 0.93% | 21,444,480 |
| 2023-09-27 | 2023-09-25 | 0.925 | 23,813,457 | +16,216 | 0.93% | 22,027,500 |
| 2023-09-26 | 2023-09-22 | 0.925 | 23,797,241 | +1,622 | 0.93% | 22,012,500 |
| 2023-09-25 | 2023-09-21 | 0.888 | 23,795,619 | +462,161 | 0.93% | 21,130,560 |
| 2023-09-22 | 2023-09-20 | 1.024 | 23,333,458 | +134,594 | 0.91% | 23,885,740 |
| 2023-09-20 | 2023-09-18 | 1.048 | 23,198,864 | -34,054 | 0.91% | 24,320,200 |
| 2023-09-19 | 2023-09-15 | 1.048 | 23,232,918 | +3,243 | 0.91% | 24,355,900 |
| 2023-09-18 | 2023-09-14 | 1.024 | 23,229,675 | -16,216 | 0.91% | 23,779,500 |
| 2023-09-15 | 2023-09-13 | 1.048 | 23,245,891 | +16,216 | 0.91% | 24,369,500 |
| 2023-09-14 | 2023-09-12 | 1.036 | 23,229,675 | +50,270 | 0.91% | 24,066,000 |
| 2023-09-13 | 2023-09-11 | 1.073 | 23,179,405 | -40,540 | 0.90% | 24,871,560 |
| 2023-09-12 | 2023-09-07 | 1.085 | 23,219,945 | +8,108 | 0.91% | 25,201,440 |
| 2023-09-07 | 2023-09-05 | 1.110 | 23,211,837 | -56,757 | 0.91% | 25,765,200 |
| 2023-09-06 | 2023-09-04 | 1.110 | 23,268,594 | -82,702 | 0.91% | 25,828,200 |
| 2023-09-05 | 2023-08-31 | 1.073 | 23,351,296 | +4,865 | 0.91% | 25,056,000 |
| 2023-09-04 | 2023-08-30 | 1.085 | 23,346,431 | +81,081 | 0.91% | 25,338,720 |
| 2023-08-31 | 2023-08-29 | 1.073 | 23,265,350 | +48,648 | 0.91% | 24,963,780 |
| 2023-08-30 | 2023-08-28 | 1.036 | 23,216,702 | -94,054 | 0.91% | 24,052,560 |
| 2023-08-29 | 2023-08-25 | 1.048 | 23,310,756 | +34,054 | 0.91% | 24,437,500 |
| 2023-08-28 | 2023-08-24 | 1.036 | 23,276,702 | -84,324 | 0.91% | 24,114,720 |
| 2023-08-25 | 2023-08-23 | 1.036 | 23,361,026 | -116,756 | 0.91% | 24,202,080 |
| 2023-08-24 | 2023-08-22 | 1.024 | 23,477,782 | -89,189 | 0.92% | 24,033,480 |
| 2023-08-23 | 2023-08-21 | 1.024 | 23,566,971 | +4,865 | 0.92% | 24,124,780 |
| 2023-08-22 | 2023-08-18 | 1.048 | 23,562,106 | +6,486 | 0.92% | 24,700,999 |
| 2023-08-21 | 2023-08-17 | 1.073 | 23,555,620 | +8,108 | 0.92% | 25,275,240 |
| 2023-08-18 | 2023-08-16 | 1.085 | 23,547,512 | -56,757 | 0.92% | 25,556,960 |
| 2023-08-17 | 2023-08-15 | 1.085 | 23,604,269 | -4,864 | 0.92% | 25,618,560 |
| 2023-08-16 | 2023-08-14 | 1.098 | 23,609,133 | -4,865 | 0.92% | 25,915,020 |
| 2023-08-15 | 2023-08-11 | 1.110 | 23,613,998 | +3,243 | 0.92% | 26,211,600 |
| 2023-08-14 | 2023-08-10 | 1.110 | 23,610,755 | +4,865 | 0.92% | 26,208,000 |
| 2023-08-10 | 2023-08-08 | 1.098 | 23,605,890 | +1,621 | 0.92% | 25,911,460 |
| 2023-08-08 | 2023-08-04 | 1.122 | 23,604,269 | +225,405 | 0.92% | 26,491,921 |
| 2023-08-07 | 2023-08-03 | 1.147 | 23,378,864 | +56,757 | 0.91% | 26,815,620 |
| 2023-08-03 | 2023-08-01 | 1.147 | 23,322,107 | +24,324 | 0.91% | 26,750,520 |
| 2023-08-02 | 2023-07-31 | 1.196 | 23,297,783 | -42,162 | 0.91% | 27,871,980 |
| 2023-08-01 | 2023-07-28 | 1.196 | 23,339,945 | -66,486 | 0.91% | 27,922,420 |
| 2023-07-31 | 2023-07-27 | 1.159 | 23,406,431 | +24,324 | 0.91% | 27,135,920 |
| 2023-07-27 | 2023-07-25 | 1.172 | 23,382,107 | -61,621 | 0.91% | 27,396,100 |
| 2023-07-26 | 2023-07-24 | 1.135 | 23,443,728 | -8,108 | 0.91% | 26,600,880 |
| 2023-07-25 | 2023-07-21 | 1.147 | 23,451,836 | +139,459 | 0.91% | 26,899,319 |
| 2023-07-24 | 2023-07-20 | 1.184 | 23,312,377 | +34,054 | 0.91% | 27,601,920 |
| 2023-07-21 | 2023-07-19 | 1.196 | 23,278,323 | -11,352 | 0.91% | 27,848,700 |
| 2023-07-20 | 2023-07-18 | 1.209 | 23,289,675 | -19,459 | 0.91% | 28,149,520 |
| 2023-07-19 | 2023-07-14 | 1.209 | 23,309,134 | +48,648 | 0.91% | 28,173,040 |
| 2023-07-18 | 2023-07-13 | 1.233 | 23,260,486 | -58,378 | 0.91% | 28,688,001 |
| 2023-07-14 | 2023-07-12 | 1.221 | 23,318,864 | +71,351 | 0.91% | 28,472,400 |
| 2023-07-13 | 2023-07-11 | 1.246 | 23,247,513 | +47,027 | 0.91% | 28,958,720 |
| 2023-07-12 | 2023-07-10 | 1.184 | 23,200,486 | -56,756 | 0.91% | 27,469,440 |
| 2023-07-11 | 2023-07-07 | 1.110 | 23,257,242 | +145,945 | 0.91% | 25,815,600 |
| 2023-07-10 | 2023-07-06 | 1.172 | 23,111,297 | -22,702 | 0.90% | 27,078,800 |
| 2023-07-07 | 2023-07-05 | 1.209 | 23,133,999 | -79,460 | 0.90% | 27,961,360 |
| 2023-07-06 | 2023-07-04 | 1.172 | 23,213,459 | -154,053 | 0.91% | 27,198,500 |
| 2023-07-05 | 2023-07-03 | 1.159 | 23,367,512 | -92,433 | 0.91% | 27,090,800 |
| 2023-07-04 | 2023-06-30 | 1.135 | 23,459,945 | -16,216 | 0.92% | 26,619,281 |
| 2023-07-03 | 2023-06-29 | 1.122 | 23,476,161 | -1,621 | 0.92% | 26,348,140 |
| 2023-06-29 | 2023-06-27 | 1.110 | 23,477,782 | -81,081 | 0.92% | 26,060,400 |
| 2023-06-28 | 2023-06-26 | 1.048 | 23,558,863 | +17,838 | 0.92% | 24,697,600 |
| 2023-06-27 | 2023-06-23 | 1.036 | 23,541,025 | +102,161 | 0.92% | 24,388,560 |
| 2023-06-26 | 2023-06-21 | 1.073 | 23,438,864 | +184,865 | 0.91% | 25,149,961 |
| 2023-06-23 | 2023-06-20 | 1.110 | 23,253,999 | +76,216 | 0.91% | 25,812,000 |
| 2023-06-21 | 2023-06-19 | 1.135 | 23,177,783 | -350,270 | 0.90% | 26,299,120 |
| 2023-06-20 | 2023-06-16 | 1.159 | 23,528,053 | -176,756 | 0.92% | 27,276,921 |
| 2023-06-19 | 2023-06-15 | 1.098 | 23,704,809 | -81,081 | 0.92% | 26,020,040 |
| 2023-06-16 | 2023-06-14 | 1.098 | 23,785,890 | -4,865 | 0.93% | 26,109,040 |
| 2023-06-15 | 2023-06-13 | 1.098 | 23,790,755 | -40,540 | 0.93% | 26,114,380 |
| 2023-06-14 | 2023-06-12 | 1.061 | 23,831,295 | +24,324 | 0.93% | 25,277,120 |
| 2023-06-13 | 2023-06-09 | 1.073 | 23,806,971 | -16,216 | 0.93% | 25,544,940 |
| 2023-06-12 | 2023-06-08 | 1.085 | 23,823,187 | +40,541 | 0.93% | 25,856,160 |
| 2023-06-09 | 2023-06-07 | 1.098 | 23,782,646 | -64,865 | 0.93% | 26,105,479 |
| 2023-06-08 | 2023-06-06 | 1.085 | 23,847,511 | +90,810 | 0.93% | 25,882,560 |
| 2023-06-07 | 2023-06-05 | 1.098 | 23,756,701 | +16,217 | 0.93% | 26,077,000 |
| 2023-06-06 | 2023-06-02 | 1.110 | 23,740,484 | -240,000 | 0.93% | 26,352,000 |
| 2023-06-05 | 2023-06-01 | 1.048 | 23,980,484 | -295,134 | 0.94% | 25,139,600 |
| 2023-06-02 | 2023-05-31 | 1.011 | 24,275,618 | +12,973 | 0.95% | 24,550,800 |
| 2023-06-01 | 2023-05-30 | 1.036 | 24,262,645 | -1,622 | 0.95% | 25,136,160 |
| 2023-05-31 | 2023-05-29 | 1.024 | 24,264,267 | -22,703 | 0.95% | 24,838,580 |
| 2023-05-30 | 2023-05-25 | 1.036 | 24,286,970 | +19,460 | 0.95% | 25,161,360 |
| 2023-05-29 | 2023-05-24 | 1.061 | 24,267,510 | +97,297 | 0.95% | 25,739,800 |
| 2023-05-25 | 2023-05-23 | 1.085 | 24,170,213 | -110,270 | 0.94% | 26,232,800 |
| 2023-05-24 | 2023-05-22 | 1.085 | 24,280,483 | -139,459 | 0.95% | 26,352,480 |
| 2023-05-23 | 2023-05-19 | 1.061 | 24,419,942 | +97,297 | 0.95% | 25,901,480 |
| 2023-05-22 | 2023-05-18 | 1.073 | 24,322,645 | +116,756 | 0.95% | 26,098,260 |
| 2023-05-19 | 2023-05-17 | 1.073 | 24,205,889 | +12,973 | 0.94% | 25,972,980 |
| 2023-05-18 | 2023-05-16 | 1.200 | 24,192,916 | +94,054 | 0.94% | 29,028,602 |
| 2023-05-17 | 2023-05-15 | 1.213 | 24,098,862 | +1,305,120 | 0.94% | 29,230,050 |
| 2023-05-16 | 2023-05-12 | 1.213 | 22,793,742 | -4,600 | 0.94% | 27,647,040 |
| 2023-05-15 | 2023-05-11 | 1.226 | 22,798,342 | -3,067 | 0.94% | 27,949,960 |
| 2023-05-12 | 2023-05-10 | 1.226 | 22,801,409 | -3,067 | 0.94% | 27,953,720 |
| 2023-05-11 | 2023-05-09 | 1.200 | 22,804,476 | +470,780 | 0.94% | 27,362,640 |
| 2023-05-10 | 2023-05-08 | 1.252 | 22,333,696 | -30,669 | 0.92% | 27,962,880 |
| 2023-05-09 | 2023-05-05 | 1.265 | 22,364,365 | +4,600 | 0.92% | 28,292,959 |
| 2023-05-05 | 2023-05-03 | 1.252 | 22,359,765 | +125,746 | 0.92% | 27,995,520 |
| 2023-05-04 | 2023-05-02 | 1.278 | 22,234,019 | +27,603 | 0.92% | 28,418,040 |
| 2023-05-03 | 2023-04-28 | 1.291 | 22,206,416 | +38,337 | 0.92% | 28,672,380 |
| 2023-05-02 | 2023-04-27 | 1.304 | 22,168,079 | +55,205 | 0.91% | 28,912,000 |
| 2023-04-28 | 2023-04-26 | 1.304 | 22,112,874 | +7,668 | 0.91% | 28,840,000 |
| 2023-04-26 | 2023-04-24 | 1.317 | 22,105,206 | +61,339 | 0.91% | 29,118,300 |
| 2023-04-25 | 2023-04-21 | 1.330 | 22,043,867 | +30,670 | 0.91% | 29,325,000 |
| 2023-04-24 | 2023-04-20 | 1.396 | 22,013,197 | +38,337 | 0.91% | 30,719,700 |
| 2023-04-21 | 2023-04-19 | 1.396 | 21,974,860 | +35,270 | 0.91% | 30,666,200 |
| 2023-04-20 | 2023-04-18 | 1.448 | 21,939,590 | +33,737 | 0.91% | 31,761,540 |
| 2023-04-19 | 2023-04-17 | 1.409 | 21,905,853 | -46,005 | 0.90% | 30,855,600 |
| 2023-04-17 | 2023-04-13 | 1.369 | 21,951,858 | -64,406 | 0.91% | 30,061,500 |
| 2023-04-14 | 2023-04-12 | 1.396 | 22,016,264 | +30,670 | 0.91% | 30,723,980 |
| 2023-04-13 | 2023-04-11 | 1.382 | 21,985,594 | +30,669 | 0.91% | 30,394,440 |
| 2023-04-12 | 2023-04-06 | 1.369 | 21,954,925 | +72,074 | 0.91% | 30,065,701 |
| 2023-04-11 | 2023-04-04 | 1.382 | 21,882,851 | +38,337 | 0.90% | 30,252,400 |
| 2023-04-06 | 2023-04-03 | 1.435 | 21,844,514 | +4,601 | 0.90% | 31,339,001 |
| 2023-04-04 | 2023-03-31 | 1.422 | 21,839,913 | -110,411 | 0.90% | 31,047,560 |
| 2023-03-31 | 2023-03-29 | 1.448 | 21,950,324 | +6,134 | 0.91% | 31,777,080 |
| 2023-03-30 | 2023-03-28 | 1.396 | 21,944,190 | -26,069 | 0.91% | 30,623,400 |
| 2023-03-29 | 2023-03-27 | 1.396 | 21,970,259 | +42,937 | 0.91% | 30,659,779 |
| 2023-03-28 | 2023-03-24 | 1.382 | 21,927,322 | +46,005 | 0.90% | 30,313,880 |
| 2023-03-27 | 2023-03-23 | 1.461 | 21,881,317 | -662,466 | 0.90% | 31,962,560 |
| 2023-03-24 | 2023-03-22 | 1.382 | 22,543,783 | +61,339 | 0.93% | 31,166,119 |
| 2023-03-22 | 2023-03-20 | 1.356 | 22,482,444 | +39,871 | 0.93% | 30,494,880 |
| 2023-03-21 | 2023-03-17 | 1.369 | 22,442,573 | +335,833 | 0.93% | 30,733,500 |
| 2023-03-20 | 2023-03-16 | 1.330 | 22,106,740 | -81,275 | 0.91% | 29,408,640 |
| 2023-03-17 | 2023-03-15 | 1.330 | 22,188,015 | +78,208 | 0.92% | 29,516,761 |
| 2023-03-16 | 2023-03-14 | 1.291 | 22,109,807 | +533,654 | 0.91% | 28,547,640 |
| 2023-03-15 | 2023-03-13 | 1.369 | 21,576,153 | +383,371 | 0.89% | 29,546,999 |
| 2023-03-14 | 2023-03-10 | 1.330 | 21,192,782 | -29,903 | 0.87% | 28,192,800 |
| 2023-03-13 | 2023-03-09 | 1.369 | 21,222,685 | +139,547 | 0.88% | 29,062,950 |
| 2023-03-10 | 2023-03-08 | 1.435 | 21,083,138 | +410,975 | 0.87% | 30,246,701 |
| 2023-03-09 | 2023-03-07 | 1.474 | 20,672,163 | +75,141 | 0.85% | 30,465,930 |
| 2023-03-08 | 2023-03-06 | 1.513 | 20,597,022 | +13,801 | 0.85% | 31,161,079 |
| 2023-03-07 | 2023-03-03 | 1.487 | 20,583,221 | +93,543 | 0.85% | 30,603,300 |
| 2023-03-06 | 2023-03-02 | 1.500 | 20,489,678 | +3,067 | 0.85% | 30,731,449 |
| 2023-03-03 | 2023-03-01 | 1.500 | 20,486,611 | -30,670 | 0.85% | 30,726,849 |
| 2023-03-02 | 2023-02-28 | 1.435 | 20,517,281 | +92,009 | 0.85% | 29,434,900 |
| 2023-03-01 | 2023-02-27 | 1.461 | 20,425,272 | -7,667 | 0.84% | 29,835,680 |
| 2023-02-28 | 2023-02-24 | 1.513 | 20,432,939 | +47,538 | 0.84% | 30,912,839 |
| 2023-02-27 | 2023-02-23 | 1.539 | 20,385,401 | +53,672 | 0.84% | 31,372,660 |
| 2023-02-24 | 2023-02-22 | 1.578 | 20,331,729 | -32,203 | 0.84% | 32,085,570 |
| 2023-02-23 | 2023-02-21 | 1.617 | 20,363,932 | +3,066 | 0.84% | 32,933,159 |
| 2023-02-22 | 2023-02-20 | 1.617 | 20,360,866 | +27,603 | 0.84% | 32,928,201 |
| 2023-02-21 | 2023-02-17 | 1.630 | 20,333,263 | -50,605 | 0.84% | 33,148,750 |
| 2023-02-20 | 2023-02-16 | 1.669 | 20,383,868 | -72,074 | 0.84% | 34,028,800 |
| 2023-02-17 | 2023-02-15 | 1.695 | 20,455,942 | +76,675 | 0.84% | 34,682,701 |
| 2023-02-16 | 2023-02-14 | 1.709 | 20,379,267 | +18,401 | 0.84% | 34,818,489 |
| 2023-02-15 | 2023-02-13 | 1.722 | 20,360,866 | -46,004 | 0.84% | 35,052,601 |
| 2023-02-14 | 2023-02-10 | 1.761 | 20,406,870 | +19,935 | 0.84% | 35,930,250 |
| 2023-02-13 | 2023-02-09 | 1.839 | 20,386,935 | +13,802 | 0.84% | 37,490,490 |
| 2023-02-10 | 2023-02-08 | 1.748 | 20,373,133 | -41,405 | 0.84% | 35,605,139 |
| 2023-02-09 | 2023-02-07 | 1.748 | 20,414,538 | -10,734 | 0.84% | 35,677,501 |
| 2023-02-08 | 2023-02-06 | 1.748 | 20,425,272 | +41,404 | 0.84% | 35,696,260 |
| 2023-02-07 | 2023-02-03 | 1.839 | 20,383,868 | +374,171 | 0.84% | 37,484,850 |
| 2023-02-06 | 2023-02-02 | 1.943 | 20,009,697 | +260,693 | 0.83% | 38,884,530 |
| 2023-02-03 | 2023-02-01 | 1.852 | 19,749,004 | +75,140 | 0.81% | 36,574,939 |
| 2023-02-02 | 2023-01-31 | 1.774 | 19,673,864 | -29,136 | 0.81% | 34,896,241 |
| 2023-02-01 | 2023-01-30 | 1.774 | 19,703,000 | +165,617 | 0.81% | 34,947,920 |
| 2023-01-31 | 2023-01-27 | 1.891 | 19,537,383 | +35,270 | 0.81% | 36,947,449 |
| 2023-01-30 | 2023-01-26 | 1.917 | 19,502,113 | +110,411 | 0.80% | 37,389,450 |
| 2023-01-27 | 2023-01-20 | 1.839 | 19,391,702 | +64,406 | 0.80% | 35,660,310 |
| 2023-01-26 | 2023-01-19 | 1.904 | 19,327,296 | +72,074 | 0.80% | 36,802,221 |
| 2023-01-20 | 2023-01-18 | 1.735 | 19,255,222 | +38,337 | 0.79% | 33,400,290 |
| 2023-01-19 | 2023-01-17 | 1.722 | 19,216,885 | -67,473 | 0.79% | 33,083,161 |
| 2023-01-18 | 2023-01-16 | 1.735 | 19,284,358 | +55,205 | 0.80% | 33,450,830 |
| 2023-01-17 | 2023-01-13 | 1.761 | 19,229,153 | -26,069 | 0.79% | 33,856,651 |
| 2023-01-16 | 2023-01-12 | 1.735 | 19,255,222 | +7,668 | 0.79% | 33,400,290 |
| 2023-01-13 | 2023-01-11 | 1.735 | 19,247,554 | +35,270 | 0.79% | 33,386,989 |
| 2023-01-12 | 2023-01-10 | 1.761 | 19,212,284 | +81,275 | 0.79% | 33,826,950 |
| 2023-01-11 | 2023-01-09 | 1.774 | 19,131,009 | -46,005 | 0.79% | 33,933,359 |
| 2023-01-10 | 2023-01-06 | 1.695 | 19,177,014 | +6,134 | 0.79% | 32,514,300 |
| 2023-01-09 | 2023-01-05 | 1.656 | 19,170,880 | +75,141 | 0.79% | 31,753,810 |
| 2023-01-06 | 2023-01-04 | 1.643 | 19,095,739 | -10,735 | 0.79% | 31,380,300 |
| 2023-01-05 | 2023-01-03 | 1.617 | 19,106,474 | +38,338 | 0.79% | 30,899,561 |
| 2023-01-04 | 2022-12-30 | 1.591 | 19,068,136 | +6,133 | 0.79% | 30,340,179 |
| 2022-12-30 | 2022-12-28 | 1.604 | 19,062,003 | +46,005 | 0.77% | 30,579,031 |
| 2022-12-28 | 2022-12-22 | 1.604 | 19,015,998 | -13,801 | 0.77% | 30,505,230 |
| 2022-12-21 | 2022-12-19 | 1.643 | 19,029,799 | -21,469 | 0.77% | 31,271,939 |
| 2022-12-20 | 2022-12-16 | 1.656 | 19,051,268 | -6,134 | 0.77% | 31,555,690 |
| 2022-12-19 | 2022-12-15 | 1.669 | 19,057,402 | +79,741 | 0.77% | 31,814,400 |
| 2022-12-16 | 2022-12-14 | 1.709 | 18,977,661 | +39,871 | 0.77% | 32,423,810 |
| 2022-12-15 | 2022-12-13 | 1.735 | 18,937,790 | +118,078 | 0.77% | 32,849,670 |
| 2022-12-14 | 2022-12-12 | 1.800 | 18,819,712 | +4,601 | 0.76% | 33,872,101 |
| 2022-12-13 | 2022-12-09 | 1.813 | 18,815,111 | +96,609 | 0.76% | 34,109,210 |
| 2022-12-12 | 2022-12-08 | 1.774 | 18,718,502 | -12,267 | 0.76% | 33,201,681 |
| 2022-12-09 | 2022-12-07 | 1.774 | 18,730,769 | +78,207 | 0.76% | 33,223,439 |
| 2022-12-08 | 2022-12-06 | 1.852 | 18,652,562 | -7,667 | 0.76% | 34,544,341 |
| 2022-12-07 | 2022-12-05 | 1.865 | 18,660,229 | -121,146 | 0.76% | 34,801,910 |
| 2022-12-06 | 2022-12-02 | 1.774 | 18,781,375 | -7,667 | 0.76% | 33,313,201 |
| 2022-12-05 | 2022-12-01 | 1.774 | 18,789,042 | +62,873 | 0.76% | 33,326,800 |
| 2022-12-02 | 2022-11-30 | 1.774 | 18,726,169 | +23,002 | 0.76% | 33,215,280 |
| 2022-12-01 | 2022-11-29 | 1.748 | 18,703,167 | -4,600 | 0.76% | 32,686,620 |
| 2022-11-30 | 2022-11-28 | 1.709 | 18,707,767 | -161,016 | 0.76% | 31,962,690 |
| 2022-11-29 | 2022-11-25 | 1.787 | 18,868,783 | +23,002 | 0.77% | 33,714,330 |
| 2022-11-28 | 2022-11-24 | 1.839 | 18,845,781 | +55,206 | 0.77% | 34,656,390 |
| 2022-11-25 | 2022-11-23 | 1.839 | 18,790,575 | +211,621 | 0.76% | 34,554,869 |
| 2022-11-24 | 2022-11-22 | 1.748 | 18,578,954 | -10,735 | 0.75% | 32,469,539 |
| 2022-11-23 | 2022-11-21 | 1.748 | 18,589,689 | -73,607 | 0.76% | 32,488,300 |
| 2022-11-22 | 2022-11-18 | 1.722 | 18,663,296 | -33,737 | 0.76% | 32,130,120 |
| 2022-11-21 | 2022-11-17 | 1.761 | 18,697,033 | -24,536 | 0.76% | 32,919,750 |
| 2022-11-18 | 2022-11-16 | 1.656 | 18,721,569 | -78,207 | 0.76% | 31,009,591 |
| 2022-11-17 | 2022-11-15 | 1.682 | 18,799,776 | +42,937 | 0.76% | 31,629,509 |
| 2022-11-16 | 2022-11-14 | 1.591 | 18,756,839 | -26,069 | 0.76% | 29,844,860 |
| 2022-11-15 | 2022-11-11 | 1.552 | 18,782,908 | -141,081 | 0.76% | 29,151,430 |
| 2022-11-14 | 2022-11-10 | 1.461 | 18,923,989 | -30,669 | 0.77% | 27,642,720 |
| 2022-11-11 | 2022-11-09 | 1.448 | 18,954,658 | +85,875 | 0.77% | 27,440,309 |
| 2022-11-10 | 2022-11-08 | 1.487 | 18,868,783 | -78,208 | 0.77% | 28,054,260 |
| 2022-11-09 | 2022-11-07 | 1.513 | 18,946,991 | -72,074 | 0.77% | 28,664,760 |
| 2022-11-08 | 2022-11-04 | 1.422 | 19,019,065 | +125,746 | 0.77% | 27,037,450 |
| 2022-11-07 | 2022-11-03 | 1.369 | 18,893,319 | -44,471 | 0.77% | 25,873,050 |
| 2022-11-04 | 2022-11-02 | 1.356 | 18,937,790 | -7,668 | 0.77% | 25,686,960 |
| 2022-11-03 | 2022-11-01 | 1.330 | 18,945,458 | -81,274 | 0.77% | 25,203,181 |
| 2022-11-02 | 2022-10-31 | 1.252 | 19,026,732 | -12,268 | 0.77% | 23,822,400 |
| 2022-11-01 | 2022-10-28 | 1.291 | 19,039,000 | +9,201 | 0.77% | 24,582,690 |
| 2022-10-31 | 2022-10-27 | 1.369 | 19,029,799 | -15,335 | 0.77% | 26,059,950 |
| 2022-10-28 | 2022-10-26 | 1.343 | 19,045,134 | +3,067 | 0.76% | 25,584,170 |
| 2022-10-27 | 2022-10-25 | 1.317 | 19,042,067 | +6,134 | 0.76% | 25,083,350 |
| 2022-10-26 | 2022-10-24 | 1.343 | 19,035,933 | -64,407 | 0.76% | 25,571,810 |
| 2022-10-25 | 2022-10-21 | 1.474 | 19,100,340 | -7,667 | 0.77% | 28,149,430 |
| 2022-10-21 | 2022-10-19 | 1.500 | 19,108,007 | -7,668 | 0.77% | 28,659,150 |
| 2022-10-20 | 2022-10-18 | 1.539 | 19,115,675 | -35,270 | 0.77% | 29,418,581 |
| 2022-10-19 | 2022-10-17 | 1.526 | 19,150,945 | -18,402 | 0.77% | 29,223,090 |
| 2022-10-18 | 2022-10-14 | 1.461 | 19,169,347 | -3,067 | 0.77% | 28,001,121 |
| 2022-10-17 | 2022-10-13 | 1.487 | 19,172,414 | +6,134 | 0.77% | 28,505,701 |
| 2022-10-14 | 2022-10-12 | 1.474 | 19,166,280 | -53,672 | 0.77% | 28,246,611 |
| 2022-10-13 | 2022-10-11 | 1.487 | 19,219,952 | -12,268 | 0.77% | 28,576,381 |
| 2022-10-12 | 2022-10-10 | 1.513 | 19,232,220 | +41,405 | 0.77% | 29,096,281 |
| 2022-10-11 | 2022-10-07 | 1.695 | 19,190,815 | -53,672 | 0.77% | 32,537,699 |
| 2022-10-10 | 2022-10-06 | 1.695 | 19,244,487 | -12,268 | 0.77% | 32,628,699 |
| 2022-10-07 | 2022-10-05 | 1.695 | 19,256,755 | -16,869 | 0.77% | 32,649,499 |
| 2022-10-06 | 2022-10-03 | 1.617 | 19,273,624 | +13,802 | 0.77% | 31,169,881 |
| 2022-10-05 | 2022-09-30 | 1.591 | 19,259,822 | -82,809 | 0.77% | 30,645,180 |
| 2022-10-03 | 2022-09-29 | 1.513 | 19,342,631 | +64,407 | 0.78% | 29,263,321 |
| 2022-09-30 | 2022-09-28 | 1.604 | 19,278,224 | -98,143 | 0.77% | 30,925,890 |
| 2022-09-29 | 2022-09-27 | 1.709 | 19,376,367 | -30,670 | 0.77% | 33,105,010 |
| 2022-09-28 | 2022-09-26 | 1.656 | 19,407,037 | -150,282 | 0.77% | 32,144,970 |
| 2022-09-27 | 2022-09-23 | 1.604 | 19,557,319 | +116,545 | 0.78% | 31,373,611 |
| 2022-09-26 | 2022-09-22 | 1.695 | 19,440,774 | +16,869 | 0.77% | 32,961,501 |
| 2022-09-23 | 2022-09-21 | 1.761 | 19,423,905 | -42,938 | 0.77% | 34,199,549 |
| 2022-09-22 | 2022-09-20 | 1.787 | 19,466,843 | -7,667 | 0.78% | 34,782,930 |
| 2022-09-21 | 2022-09-19 | 1.800 | 19,474,510 | -65,940 | 0.78% | 35,050,619 |
| 2022-09-20 | 2022-09-16 | 1.865 | 19,540,450 | -3,067 | 0.78% | 36,443,549 |
| 2022-09-19 | 2022-09-15 | 1.998 | 19,543,517 | +98,143 | 0.78% | 39,042,731 |
| 2022-09-16 | 2022-09-14 | 1.998 | 19,445,374 | +625,823 | 0.78% | 38,846,667 |
| 2022-09-15 | 2022-09-13 | 2.011 | 18,819,551 | +105,199 | 0.78% | 37,850,470 |
| 2022-09-14 | 2022-09-09 | 2.106 | 18,714,352 | -60,749 | 0.77% | 39,407,160 |
| 2022-09-13 | 2022-09-08 | 2.011 | 18,775,101 | -62,230 | 0.77% | 37,761,071 |
| 2022-09-09 | 2022-09-07 | 1.917 | 18,837,331 | +17,780 | 0.78% | 36,106,340 |
| 2022-09-08 | 2022-09-06 | 1.917 | 18,819,551 | +7,408 | 0.78% | 36,072,260 |
| 2022-09-07 | 2022-09-05 | 2.011 | 18,812,143 | +63,713 | 0.78% | 37,835,571 |
| 2022-09-06 | 2022-09-02 | 2.160 | 18,748,430 | -53,341 | 0.77% | 40,491,199 |
| 2022-09-05 | 2022-09-01 | 2.173 | 18,801,771 | +29,634 | 0.78% | 40,860,190 |
| 2022-09-02 | 2022-08-31 | 2.335 | 18,772,137 | -13,335 | 0.77% | 43,836,469 |
| 2022-09-01 | 2022-08-30 | 2.322 | 18,785,472 | +16,298 | 0.77% | 43,614,039 |
| 2022-08-31 | 2022-08-29 | 2.362 | 18,769,174 | +11,853 | 0.77% | 44,336,250 |
| 2022-08-30 | 2022-08-26 | 2.362 | 18,757,321 | +41,487 | 0.77% | 44,308,251 |
| 2022-08-29 | 2022-08-25 | 2.254 | 18,715,834 | -16,298 | 0.77% | 42,189,211 |
| 2022-08-26 | 2022-08-24 | 2.200 | 18,732,132 | +32,597 | 0.77% | 41,214,550 |
| 2022-08-25 | 2022-08-23 | 2.295 | 18,699,535 | +16,298 | 0.77% | 42,909,700 |
| 2022-08-24 | 2022-08-22 | 2.322 | 18,683,237 | -22,225 | 0.77% | 43,376,681 |
| 2022-08-23 | 2022-08-19 | 2.403 | 18,705,462 | -42,968 | 0.77% | 44,943,221 |
| 2022-08-18 | 2022-08-16 | 2.308 | 18,748,430 | +7,408 | 0.77% | 43,274,969 |
| 2022-08-17 | 2022-08-15 | 2.241 | 18,741,022 | +42,969 | 0.77% | 41,993,020 |
| 2022-08-16 | 2022-08-12 | 2.308 | 18,698,053 | -32,597 | 0.77% | 43,158,689 |
| 2022-08-15 | 2022-08-11 | 2.268 | 18,730,650 | -62,231 | 0.77% | 42,475,439 |
| 2022-08-12 | 2022-08-10 | 2.092 | 18,792,881 | +20,744 | 0.77% | 39,318,850 |
| 2022-08-11 | 2022-08-09 | 2.227 | 18,772,137 | -1,482 | 0.77% | 41,809,349 |
| 2022-08-10 | 2022-08-08 | 2.254 | 18,773,619 | +66,676 | 0.77% | 42,319,470 |
| 2022-08-09 | 2022-08-05 | 2.281 | 18,706,943 | -146,687 | 0.77% | 42,674,189 |
| 2022-08-08 | 2022-08-04 | 2.187 | 18,853,630 | -7,408 | 0.78% | 41,227,381 |
| 2022-08-05 | 2022-08-03 | 2.187 | 18,861,038 | -62,231 | 0.78% | 41,243,580 |
| 2022-08-04 | 2022-08-02 | 2.092 | 18,923,269 | +32,597 | 0.78% | 39,591,651 |
| 2022-08-03 | 2022-08-01 | 2.295 | 18,890,672 | -35,560 | 0.78% | 43,348,301 |
| 2022-08-02 | 2022-07-29 | 2.376 | 18,926,232 | -34,079 | 0.78% | 44,962,720 |
| 2022-08-01 | 2022-07-28 | 2.389 | 18,960,311 | +4,445 | 0.78% | 45,299,611 |
| 2022-07-29 | 2022-07-27 | 2.362 | 18,955,866 | -13,335 | 0.78% | 44,777,251 |
| 2022-07-28 | 2022-07-26 | 2.443 | 18,969,201 | -14,817 | 0.78% | 46,345,051 |
| 2022-07-27 | 2022-07-25 | 2.430 | 18,984,018 | +91,865 | 0.78% | 46,125,001 |
| 2022-07-26 | 2022-07-22 | 2.470 | 18,892,153 | +195,581 | 0.78% | 46,666,829 |
| 2022-07-25 | 2022-07-21 | 2.565 | 18,696,572 | +23,707 | 0.77% | 47,950,301 |
| 2022-07-22 | 2022-07-20 | 2.565 | 18,672,865 | +13,335 | 0.77% | 47,889,500 |
| 2022-07-21 | 2022-07-19 | 2.538 | 18,659,530 | -17,780 | 0.77% | 47,351,561 |
| 2022-07-20 | 2022-07-18 | 2.565 | 18,677,310 | -26,670 | 0.77% | 47,900,900 |
| 2022-07-19 | 2022-07-15 | 2.484 | 18,703,980 | +34,079 | 0.77% | 46,454,480 |
| 2022-07-18 | 2022-07-14 | 2.565 | 18,669,901 | +93,345 | 0.77% | 47,881,899 |
| 2022-07-15 | 2022-07-13 | 2.565 | 18,576,556 | +170,393 | 0.76% | 47,642,501 |
| 2022-07-14 | 2022-07-12 | 2.551 | 18,406,163 | +260,776 | 0.76% | 46,957,051 |
| 2022-07-13 | 2022-07-11 | 2.686 | 18,145,387 | -62,230 | 0.75% | 48,741,070 |
| 2022-07-12 | 2022-07-08 | 2.808 | 18,207,617 | +317,079 | 0.75% | 51,120,159 |
| 2022-07-11 | 2022-07-07 | 2.916 | 17,890,538 | -34,079 | 0.74% | 52,161,840 |
| 2022-07-08 | 2022-07-06 | 2.929 | 17,924,617 | -204,471 | 0.74% | 52,503,151 |
| 2022-07-07 | 2022-07-05 | 2.956 | 18,129,088 | +93,345 | 0.75% | 53,591,489 |
| 2022-07-06 | 2022-07-04 | 3.064 | 18,035,743 | +118,535 | 0.74% | 55,263,151 |
| 2022-07-05 | 2022-06-30 | 3.240 | 17,917,208 | +194,100 | 0.74% | 58,043,999 |
| 2022-07-04 | 2022-06-29 | 3.321 | 17,723,108 | -13,335 | 0.73% | 58,850,579 |
| 2022-06-30 | 2022-06-28 | 3.550 | 17,736,443 | +2,963 | 0.73% | 62,964,828 |
| 2022-06-29 | 2022-06-27 | 3.348 | 17,733,480 | +139,278 | 0.73% | 59,363,760 |
| 2022-06-28 | 2022-06-24 | 3.253 | 17,594,202 | +170,393 | 0.72% | 57,235,089 |
| 2022-06-27 | 2022-06-23 | 3.240 | 17,423,809 | -182,247 | 0.72% | 56,445,600 |
| 2022-06-24 | 2022-06-22 | 2.983 | 17,606,056 | -7,408 | 0.72% | 52,520,651 |
| 2022-06-23 | 2022-06-21 | 3.010 | 17,613,464 | -10,372 | 0.72% | 53,018,250 |
| 2022-06-22 | 2022-06-20 | 2.983 | 17,623,836 | +115,571 | 0.72% | 52,573,691 |
| 2022-06-21 | 2022-06-17 | 2.943 | 17,508,265 | +229,660 | 0.72% | 51,519,941 |
| 2022-06-20 | 2022-06-16 | 2.983 | 17,278,605 | +288,928 | 0.71% | 51,543,831 |
| 2022-06-17 | 2022-06-15 | 3.091 | 16,989,677 | -82,974 | 0.70% | 52,516,570 |
| 2022-06-16 | 2022-06-14 | 3.037 | 17,072,651 | -22,225 | 0.70% | 51,851,250 |
| 2022-06-15 | 2022-06-13 | 2.997 | 17,094,876 | +32,597 | 0.70% | 51,226,499 |
| 2022-06-14 | 2022-06-10 | 3.064 | 17,062,279 | -60,749 | 0.70% | 52,280,369 |
| 2022-06-13 | 2022-06-09 | 2.997 | 17,123,028 | -2,964 | 0.70% | 51,310,860 |
| 2022-06-10 | 2022-06-08 | 3.078 | 17,125,992 | -20,743 | 0.70% | 52,706,761 |
| 2022-06-09 | 2022-06-07 | 3.037 | 17,146,735 | +130,388 | 0.70% | 52,076,250 |
| 2022-06-08 | 2022-06-06 | 3.132 | 17,016,347 | +368,938 | 0.70% | 53,288,079 |
| 2022-06-07 | 2022-06-02 | 3.064 | 16,647,409 | -68,157 | 0.68% | 51,009,170 |
| 2022-06-06 | 2022-06-01 | 3.064 | 16,715,566 | -10,372 | 0.69% | 51,218,009 |
| 2022-06-02 | 2022-05-31 | 3.037 | 16,725,938 | +71,121 | 0.69% | 50,798,250 |
| 2022-06-01 | 2022-05-30 | 2.943 | 16,654,817 | -56,304 | 0.68% | 49,008,579 |
| 2022-05-31 | 2022-05-27 | 2.998 | 16,711,121 | +11,853 | 0.69% | 50,103,139 |
| 2022-05-30 | 2022-05-26 | 2.984 | 16,699,268 | +454,258 | 0.69% | 49,836,876 |
| 2022-05-27 | 2022-05-25 | 3.026 | 16,245,010 | +8,685 | 0.68% | 49,154,549 |
| 2022-05-26 | 2022-05-24 | 3.040 | 16,236,325 | +11,580 | 0.68% | 49,352,600 |
| 2022-05-25 | 2022-05-23 | 3.067 | 16,224,745 | -34,741 | 0.68% | 49,765,741 |
| 2022-05-24 | 2022-05-20 | 3.053 | 16,259,486 | -153,439 | 0.68% | 49,647,651 |
| 2022-05-23 | 2022-05-19 | 3.012 | 16,412,925 | +91,195 | 0.69% | 49,435,861 |
| 2022-05-20 | 2022-05-18 | 3.026 | 16,321,730 | +552,960 | 0.69% | 49,386,691 |
| 2022-05-19 | 2022-05-17 | 2.971 | 15,768,770 | -350,304 | 0.66% | 46,842,051 |
| 2022-05-18 | 2022-05-16 | 2.722 | 16,119,074 | -43,426 | 0.68% | 43,873,869 |
| 2022-05-17 | 2022-05-13 | 2.667 | 16,162,500 | -102,776 | 0.68% | 43,098,829 |
| 2022-05-16 | 2022-05-12 | 2.584 | 16,265,276 | +66,587 | 0.68% | 42,024,511 |
| 2022-05-13 | 2022-05-11 | 2.722 | 16,198,689 | -56,454 | 0.68% | 44,090,570 |
| 2022-05-12 | 2022-05-10 | 2.639 | 16,255,143 | -28,951 | 0.68% | 42,896,690 |
| 2022-05-11 | 2022-05-06 | 2.749 | 16,284,094 | +21,713 | 0.68% | 44,773,011 |
| 2022-05-10 | 2022-05-05 | 2.846 | 16,262,381 | +65,140 | 0.68% | 46,286,141 |
| 2022-05-06 | 2022-05-04 | 2.901 | 16,197,241 | +33,293 | 0.68% | 46,995,899 |
| 2022-05-05 | 2022-05-03 | 2.998 | 16,163,948 | -10,133 | 0.68% | 48,462,610 |
| 2022-05-04 | 2022-04-29 | 3.012 | 16,174,081 | -186,732 | 0.68% | 48,716,461 |
| 2022-05-03 | 2022-04-28 | 2.901 | 16,360,813 | +34,741 | 0.69% | 47,470,499 |
| 2022-04-29 | 2022-04-27 | 2.860 | 16,326,072 | +11,580 | 0.69% | 46,692,989 |
| 2022-04-28 | 2022-04-26 | 2.832 | 16,314,492 | -276,480 | 0.69% | 46,209,050 |
| 2022-04-27 | 2022-04-25 | 2.722 | 16,590,972 | -127,384 | 0.70% | 45,158,310 |
| 2022-04-26 | 2022-04-22 | 2.929 | 16,718,356 | -2,895 | 0.70% | 48,969,881 |
| 2022-04-25 | 2022-04-21 | 2.929 | 16,721,251 | -30,398 | 0.70% | 48,978,361 |
| 2022-04-22 | 2022-04-20 | 3.026 | 16,751,649 | +36,189 | 0.70% | 50,687,550 |
| 2022-04-21 | 2022-04-19 | 2.901 | 16,715,460 | +69,481 | 0.70% | 48,499,499 |
| 2022-04-20 | 2022-04-14 | 2.984 | 16,645,979 | -36,188 | 0.70% | 49,677,841 |
| 2022-04-19 | 2022-04-13 | 2.901 | 16,682,167 | +59,349 | 0.70% | 48,402,900 |
| 2022-04-14 | 2022-04-12 | 2.971 | 16,622,818 | -44,874 | 0.70% | 49,379,050 |
| 2022-04-13 | 2022-04-11 | 2.901 | 16,667,692 | -1,447 | 0.70% | 48,360,901 |
| 2022-04-12 | 2022-04-08 | 3.067 | 16,669,139 | +39,083 | 0.70% | 51,128,819 |
| 2022-04-11 | 2022-04-07 | 3.081 | 16,630,056 | -112,908 | 0.70% | 51,238,711 |
| 2022-04-08 | 2022-04-06 | 3.067 | 16,742,964 | +273,585 | 0.70% | 51,355,261 |
| 2022-04-07 | 2022-04-04 | 3.288 | 16,469,379 | +105,671 | 0.69% | 54,156,901 |
| 2022-04-06 | 2022-04-01 | 3.150 | 16,363,708 | -189,628 | 0.69% | 51,548,519 |
| 2022-04-04 | 2022-03-31 | 3.081 | 16,553,336 | -99,880 | 0.70% | 51,002,330 |
| 2022-04-01 | 2022-03-30 | 3.178 | 16,653,216 | -76,720 | 0.70% | 52,920,699 |
| 2022-03-31 | 2022-03-29 | 3.192 | 16,729,936 | +202,656 | 0.70% | 53,395,650 |
| 2022-03-30 | 2022-03-28 | 3.233 | 16,527,280 | -1,699,412 | 0.69% | 53,433,899 |
| 2022-03-29 | 2022-03-25 | 3.468 | 18,226,692 | +344,515 | 0.77% | 63,209,332 |
| 2022-03-28 | 2022-03-24 | 3.413 | 17,882,177 | +173,705 | 0.75% | 61,026,289 |
| 2022-03-25 | 2022-03-23 | 3.371 | 17,708,472 | +270,689 | 0.74% | 59,699,478 |
| 2022-03-24 | 2022-03-22 | 3.233 | 17,437,783 | +409,654 | 0.73% | 56,377,621 |
| 2022-03-23 | 2022-03-21 | 3.192 | 17,028,129 | +454,527 | 0.72% | 54,347,370 |
| 2022-03-22 | 2022-03-18 | 3.123 | 16,573,602 | +169,362 | 0.70% | 51,751,741 |
| 2022-03-21 | 2022-03-17 | 2.984 | 16,404,240 | +577,569 | 0.69% | 48,956,401 |
| 2022-03-18 | 2022-03-16 | 2.998 | 15,826,671 | -60,797 | 0.66% | 47,451,389 |
| 2022-03-17 | 2022-03-15 | 2.473 | 15,887,468 | +95,538 | 0.67% | 39,292,290 |
| 2022-03-16 | 2022-03-14 | 2.777 | 15,791,930 | -94,090 | 0.66% | 43,856,189 |
| 2022-03-15 | 2022-03-11 | 3.081 | 15,886,020 | -1,399,771 | 0.67% | 48,946,269 |
| 2022-03-14 | 2022-03-10 | 3.219 | 17,285,791 | +1,023,410 | 0.73% | 55,647,390 |
| 2022-03-11 | 2022-03-09 | 3.205 | 16,262,381 | +206,998 | 0.68% | 52,128,081 |
| 2022-03-10 | 2022-03-08 | 3.081 | 16,055,383 | +179,495 | 0.67% | 49,468,091 |
| 2022-03-09 | 2022-03-07 | 3.302 | 15,875,888 | +117,251 | 0.67% | 52,424,651 |
| 2022-03-08 | 2022-03-04 | 3.399 | 15,758,637 | -2,895 | 0.66% | 53,561,580 |
| 2022-03-07 | 2022-03-03 | 3.592 | 15,761,532 | -4,343 | 0.66% | 56,620,200 |
| 2022-03-04 | 2022-03-02 | 3.523 | 15,765,875 | +186,733 | 0.66% | 55,546,651 |
| 2022-03-03 | 2022-03-01 | 3.730 | 15,579,142 | -18,818 | 0.65% | 58,117,500 |
| 2022-03-02 | 2022-02-28 | 3.730 | 15,597,960 | +56,454 | 0.66% | 58,187,700 |
| 2022-03-01 | 2022-02-25 | 3.744 | 15,541,506 | -76,720 | 0.65% | 58,191,830 |
| 2022-02-28 | 2022-02-24 | 3.675 | 15,618,226 | +123,041 | 0.66% | 57,400,141 |
| 2022-02-25 | 2022-02-23 | 3.924 | 15,495,185 | +26,056 | 0.65% | 60,801,561 |
| 2022-02-24 | 2022-02-22 | 3.772 | 15,469,129 | +180,942 | 0.65% | 58,348,290 |
| 2022-02-23 | 2022-02-21 | 3.938 | 15,288,187 | -73,824 | 0.64% | 60,200,551 |
| 2022-02-22 | 2022-02-18 | 3.979 | 15,362,011 | -52,112 | 0.65% | 61,127,999 |
| 2022-02-21 | 2022-02-17 | 4.021 | 15,414,123 | +33,294 | 0.65% | 61,974,272 |
| 2022-02-18 | 2022-02-16 | 4.048 | 15,380,829 | -117,251 | 0.65% | 62,265,429 |
| 2022-02-17 | 2022-02-15 | 4.104 | 15,498,080 | -157,782 | 0.65% | 63,596,610 |
| 2022-02-16 | 2022-02-14 | 3.993 | 15,655,862 | +302,536 | 0.66% | 62,513,591 |
| 2022-02-15 | 2022-02-11 | 4.200 | 15,353,326 | +209,893 | 0.64% | 64,487,520 |
| 2022-02-14 | 2022-02-10 | 4.449 | 15,143,433 | +14,476 | 0.64% | 67,372,061 |
| 2022-02-11 | 2022-02-09 | 4.407 | 15,128,957 | -15,923 | 0.64% | 66,680,568 |
| 2022-02-10 | 2022-02-08 | 4.407 | 15,144,880 | +55,006 | 0.64% | 66,750,749 |
| 2022-02-09 | 2022-02-07 | 4.380 | 15,089,874 | -1,447 | 0.63% | 66,091,331 |
| 2022-02-08 | 2022-02-04 | 4.449 | 15,091,321 | +37,636 | 0.63% | 67,140,218 |
| 2022-02-07 | 2022-01-31 | 4.311 | 15,053,685 | -44,874 | 0.63% | 64,892,879 |
| 2022-02-04 | 2022-01-27 | 4.311 | 15,098,559 | -914,845 | 0.63% | 65,086,320 |
| 2022-01-28 | 2022-01-26 | 4.449 | 16,013,404 | +519,667 | 0.67% | 71,242,500 |
| 2022-01-27 | 2022-01-25 | 4.325 | 15,493,737 | +55,006 | 0.65% | 67,003,909 |
| 2022-01-26 | 2022-01-24 | 4.366 | 15,438,731 | +14,476 | 0.65% | 67,405,961 |
| 2022-01-25 | 2022-01-21 | 4.767 | 15,424,255 | -68,035 | 0.65% | 73,522,948 |
| 2022-01-24 | 2022-01-20 | 4.974 | 15,492,290 | +293,851 | 0.65% | 77,058,001 |
| 2022-01-21 | 2022-01-19 | 4.933 | 15,198,439 | -127,384 | 0.64% | 74,966,429 |
| 2022-01-20 | 2022-01-18 | 5.029 | 15,325,823 | +500,849 | 0.64% | 77,077,001 |
| 2022-01-19 | 2022-01-17 | 5.126 | 14,824,974 | +364,780 | 0.62% | 75,991,929 |
| 2022-01-18 | 2022-01-14 | 4.615 | 14,460,194 | +11,580 | 0.61% | 66,729,859 |
| 2022-01-17 | 2022-01-13 | 4.546 | 14,448,614 | -260,557 | 0.61% | 65,678,271 |
| 2022-01-14 | 2022-01-12 | 4.546 | 14,709,171 | -205,551 | 0.62% | 66,862,670 |
| 2022-01-13 | 2022-01-11 | 4.477 | 14,914,722 | +160,677 | 0.63% | 66,766,682 |
| 2022-01-12 | 2022-01-10 | 4.435 | 14,754,045 | +306,879 | 0.62% | 65,435,851 |
| 2022-01-11 | 2022-01-07 | 4.546 | 14,447,166 | +312,668 | 0.61% | 65,671,688 |
| 2022-01-10 | 2022-01-06 | 4.877 | 14,134,498 | -399,521 | 0.59% | 68,937,371 |
| 2022-01-07 | 2022-01-05 | 4.338 | 14,534,019 | +212,789 | 0.61% | 63,054,341 |
| 2022-01-06 | 2022-01-04 | 4.725 | 14,321,230 | +94,090 | 0.60% | 67,671,538 |
| 2022-01-05 | 2022-01-03 | 4.919 | 14,227,140 | +143,306 | 0.60% | 69,978,918 |
| 2022-01-04 | 2021-12-31 | 4.407 | 14,083,834 | -651,393 | 0.59% | 62,074,210 |
| 2022-01-03 | 2021-12-29 | 3.855 | 14,735,227 | -618,099 | 0.62% | 56,801,611 |
| 2021-12-30 | 2021-12-28 | 3.523 | 15,353,326 | -2,524,509 | 0.64% | 54,093,150 |
| 2021-12-29 | 2021-12-24 | 3.565 | 17,877,835 | -162,124 | 0.75% | 63,728,582 |
| 2021-12-28 | 2021-12-22 | 3.496 | 18,039,959 | -120,146 | 0.76% | 63,060,250 |
| 2021-12-23 | 2021-12-21 | 3.233 | 18,160,105 | +14,476 | 0.76% | 58,712,941 |
| 2021-12-22 | 2021-12-20 | 3.192 | 18,145,629 | +778,776 | 0.76% | 57,914,009 |
| 2021-12-21 | 2021-12-17 | 3.537 | 17,366,853 | +160,677 | 0.73% | 61,427,199 |
| 2021-12-20 | 2021-12-16 | 3.772 | 17,206,176 | -484,926 | 0.72% | 64,900,289 |
| 2021-12-17 | 2021-12-15 | 3.496 | 17,691,102 | +21,713 | 0.74% | 61,840,790 |
| 2021-12-16 | 2021-12-14 | 3.509 | 17,669,389 | -34,741 | 0.74% | 62,009,020 |
| 2021-12-15 | 2021-12-13 | 3.620 | 17,704,130 | +1,792,054 | 0.74% | 64,087,821 |
| 2021-12-14 | 2021-12-10 | 3.440 | 15,912,076 | +1,447 | 0.67% | 54,742,649 |
| 2021-12-13 | 2021-12-09 | 3.482 | 15,910,629 | -79,614 | 0.67% | 55,397,161 |
| 2021-12-10 | 2021-12-08 | 3.427 | 15,990,243 | -39,084 | 0.67% | 54,790,639 |
| 2021-12-08 | 2021-12-06 | 3.371 | 16,029,327 | -83,957 | 0.67% | 54,038,681 |
| 2021-12-07 | 2021-12-03 | 3.454 | 16,113,284 | -8,685 | 0.68% | 55,657,500 |
| 2021-12-06 | 2021-12-02 | 3.427 | 16,121,969 | +157,781 | 0.68% | 55,241,999 |
| 2021-12-03 | 2021-12-01 | 3.592 | 15,964,188 | -37,636 | 0.67% | 57,348,202 |
| 2021-12-02 | 2021-11-30 | 3.620 | 16,001,824 | -23,160 | 0.67% | 57,925,581 |
| 2021-12-01 | 2021-11-29 | 3.523 | 16,024,984 | -217,131 | 0.67% | 56,459,549 |
| 2021-11-30 | 2021-11-26 | 3.606 | 16,242,115 | -1,994,709 | 0.68% | 58,571,010 |
| 2021-11-29 | 2021-11-25 | 3.482 | 18,236,824 | +2,314,615 | 0.77% | 63,496,439 |
| 2021-11-26 | 2021-11-24 | 3.454 | 15,922,209 | +153,439 | 0.67% | 54,997,500 |
| 2021-11-25 | 2021-11-23 | 3.551 | 15,768,770 | -495,058 | 0.66% | 55,992,591 |
| 2021-11-24 | 2021-11-22 | 3.717 | 16,263,828 | -455,975 | 0.68% | 60,446,989 |
| 2021-11-23 | 2021-11-19 | 3.344 | 16,719,803 | +589,148 | 0.70% | 55,904,420 |
| 2021-11-22 | 2021-11-18 | 3.399 | 16,130,655 | -37,636 | 0.68% | 54,826,021 |
| 2021-11-19 | 2021-11-17 | 3.427 | 16,168,291 | -120,145 | 0.68% | 55,400,721 |
| 2021-11-18 | 2021-11-16 | 3.399 | 16,288,436 | -91,195 | 0.68% | 55,362,299 |
| 2021-11-17 | 2021-11-15 | 3.399 | 16,379,631 | -85,405 | 0.69% | 55,672,259 |
| 2021-11-16 | 2021-11-12 | 3.344 | 16,465,036 | -14,476 | 0.69% | 55,052,579 |
| 2021-11-15 | 2021-11-11 | 3.288 | 16,479,512 | -41,978 | 0.69% | 54,190,221 |
| 2021-11-12 | 2021-11-10 | 3.261 | 16,521,490 | -636,918 | 0.69% | 53,871,719 |
| 2021-11-11 | 2021-11-09 | 3.247 | 17,158,408 | +584,806 | 0.72% | 55,711,452 |
| 2021-11-10 | 2021-11-08 | 3.178 | 16,573,602 | -17,370 | 0.70% | 52,667,701 |
| 2021-11-09 | 2021-11-05 | 3.178 | 16,590,972 | +5,790 | 0.70% | 52,722,900 |
| 2021-11-08 | 2021-11-04 | 3.233 | 16,585,182 | -63,692 | 0.70% | 53,621,100 |
| 2021-11-05 | 2021-11-03 | 3.178 | 16,648,874 | +56,454 | 0.70% | 52,906,901 |
| 2021-11-04 | 2021-11-02 | 3.109 | 16,592,420 | +91,195 | 0.70% | 51,581,251 |
| 2021-11-03 | 2021-11-01 | 3.551 | 16,501,225 | -130,278 | 0.69% | 58,593,431 |
| 2021-11-02 | 2021-10-29 | 3.509 | 16,631,503 | +131,726 | 0.70% | 58,366,659 |
| 2021-11-01 | 2021-10-28 | 3.247 | 16,499,777 | +146,201 | 0.69% | 53,572,950 |
| 2021-10-29 | 2021-10-27 | 3.288 | 16,353,576 | -917,740 | 0.69% | 53,776,101 |
| 2021-10-28 | 2021-10-26 | 3.219 | 17,271,316 | +69,482 | 0.73% | 55,600,791 |
| 2021-10-27 | 2021-10-25 | 3.233 | 17,201,834 | +99,881 | 0.72% | 55,614,781 |
| 2021-10-26 | 2021-10-22 | 3.275 | 17,101,953 | -147,650 | 0.72% | 56,000,728 |
| 2021-10-25 | 2021-10-21 | 3.164 | 17,249,603 | +166,468 | 0.72% | 54,577,572 |
| 2021-10-22 | 2021-10-20 | 3.275 | 17,083,135 | -17,371 | 0.72% | 55,939,108 |
| 2021-10-21 | 2021-10-19 | 3.275 | 17,100,506 | +40,531 | 0.72% | 55,995,990 |
| 2021-10-20 | 2021-10-18 | 3.275 | 17,059,975 | +133,174 | 0.72% | 55,863,270 |
| 2021-10-19 | 2021-10-15 | 3.357 | 16,926,801 | +108,565 | 0.71% | 56,830,409 |
| 2021-10-18 | 2021-10-12 | 3.123 | 16,818,236 | -110,013 | 0.71% | 52,515,621 |
| 2021-10-15 | 2021-10-11 | 2.943 | 16,928,249 | +50,664 | 0.71% | 49,818,571 |
| 2021-10-12 | 2021-10-08 | 2.998 | 16,877,585 | -30,398 | 0.71% | 50,602,230 |
| 2021-10-11 | 2021-10-07 | 3.136 | 16,907,983 | +787,461 | 0.71% | 53,029,469 |
| 2021-10-08 | 2021-10-06 | 3.026 | 16,120,522 | +52,112 | 0.68% | 48,777,871 |
| 2021-10-07 | 2021-10-05 | 3.067 | 16,068,410 | -36,189 | 0.67% | 49,286,219 |
| 2021-10-05 | 2021-09-30 | 3.109 | 16,104,599 | -57,901 | 0.68% | 50,064,750 |
| 2021-10-04 | 2021-09-29 | 3.081 | 16,162,500 | +7,237 | 0.68% | 49,798,129 |
| 2021-09-30 | 2021-09-28 | 3.109 | 16,155,263 | -96,985 | 0.68% | 50,222,251 |
| 2021-09-29 | 2021-09-27 | 3.040 | 16,252,248 | +27,503 | 0.68% | 49,401,000 |
| 2021-09-28 | 2021-09-24 | 3.219 | 16,224,745 | +17,371 | 0.68% | 52,231,611 |
| 2021-09-27 | 2021-09-23 | 3.371 | 16,207,374 | +121,593 | 0.68% | 54,638,919 |
| 2021-09-24 | 2021-09-21 | 3.344 | 16,085,781 | -57,901 | 0.68% | 53,784,500 |
| 2021-09-23 | 2021-09-20 | 3.316 | 16,143,682 | -328,592 | 0.68% | 53,531,999 |
| 2021-09-21 | 2021-09-17 | 3.302 | 16,472,274 | +403,864 | 0.69% | 54,394,010 |
| 2021-09-20 | 2021-09-16 | 3.288 | 16,068,410 | -127,384 | 0.67% | 52,838,379 |
| 2021-09-17 | 2021-09-15 | 3.523 | 16,195,794 | +170,810 | 0.68% | 57,061,350 |
| 2021-09-16 | 2021-09-14 | 3.703 | 16,024,984 | -69,482 | 0.67% | 59,337,879 |
| 2021-09-15 | 2021-09-13 | 3.855 | 16,094,466 | +11,580 | 0.68% | 62,041,230 |
| 2021-09-14 | 2021-09-10 | 3.980 | 16,082,886 | +154,887 | 0.68% | 64,016,464 |
| 2021-09-13 | 2021-09-09 | 3.938 | 15,927,999 | +275,725 | 0.67% | 62,727,866 |
| 2021-09-10 | 2021-09-08 | 4.107 | 15,652,274 | -126,554 | 0.67% | 64,283,802 |
| 2021-09-09 | 2021-09-07 | 4.037 | 15,778,828 | -36,971 | 0.67% | 63,693,909 |
| 2021-09-08 | 2021-09-06 | 4.121 | 15,815,799 | -167,792 | 0.68% | 65,177,848 |
| 2021-09-07 | 2021-09-03 | 4.093 | 15,983,591 | +113,757 | 0.68% | 65,419,709 |
| 2021-09-06 | 2021-09-02 | 4.220 | 15,869,834 | -54,035 | 0.68% | 66,963,000 |
| 2021-09-03 | 2021-09-01 | 4.163 | 15,923,869 | -34,127 | 0.68% | 66,295,121 |
| 2021-09-02 | 2021-08-31 | 4.121 | 15,957,996 | -241,734 | 0.68% | 65,763,850 |
| 2021-09-01 | 2021-08-30 | 3.924 | 16,199,730 | -25,595 | 0.69% | 63,570,151 |
| 2021-08-31 | 2021-08-27 | 3.840 | 16,225,325 | -484,890 | 0.69% | 62,301,329 |
| 2021-08-30 | 2021-08-26 | 3.671 | 16,710,215 | -119,445 | 0.71% | 61,342,830 |
| 2021-08-27 | 2021-08-25 | 3.657 | 16,829,660 | -298,613 | 0.72% | 61,544,600 |
| 2021-08-26 | 2021-08-24 | 3.643 | 17,128,273 | -231,780 | 0.73% | 62,395,691 |
| 2021-08-25 | 2021-08-23 | 3.263 | 17,360,053 | -223,248 | 0.74% | 56,647,441 |
| 2021-08-24 | 2021-08-20 | 3.362 | 17,583,301 | -324,208 | 0.75% | 59,107,089 |
| 2021-08-23 | 2021-08-19 | 3.390 | 17,907,509 | +193,387 | 0.77% | 60,700,670 |
| 2021-08-20 | 2021-08-18 | 3.727 | 17,714,122 | -221,826 | 0.76% | 66,024,750 |
| 2021-08-19 | 2021-08-17 | 3.741 | 17,935,948 | -59,723 | 0.77% | 67,103,818 |
| 2021-08-18 | 2021-08-16 | 3.910 | 17,995,671 | -125,133 | 0.77% | 70,364,580 |
| 2021-08-17 | 2021-08-13 | 4.121 | 18,120,804 | +248,844 | 0.77% | 74,676,911 |
| 2021-08-16 | 2021-08-12 | 4.107 | 17,871,960 | -1,689,294 | 0.76% | 73,400,040 |
| 2021-08-13 | 2021-08-11 | 3.755 | 19,561,254 | +772,127 | 0.84% | 73,459,711 |
| 2021-08-12 | 2021-08-10 | 3.868 | 18,789,127 | -55,457 | 0.80% | 72,674,250 |
| 2021-08-11 | 2021-08-09 | 3.629 | 18,844,584 | -82,474 | 0.81% | 68,382,901 |
| 2021-08-10 | 2021-08-06 | 3.769 | 18,927,058 | -163,526 | 0.81% | 71,344,281 |
| 2021-08-09 | 2021-08-05 | 3.882 | 19,090,584 | +39,815 | 0.82% | 74,108,762 |
| 2021-08-06 | 2021-08-04 | 3.980 | 19,050,769 | +46,925 | 0.81% | 75,829,852 |
| 2021-08-05 | 2021-08-03 | 3.910 | 19,003,844 | +961,248 | 0.81% | 74,306,621 |
| 2021-08-04 | 2021-08-02 | 4.121 | 18,042,596 | +166,370 | 0.77% | 74,354,611 |
| 2021-08-03 | 2021-07-30 | 3.980 | 17,876,226 | -79,630 | 0.76% | 71,154,690 |
| 2021-08-02 | 2021-07-29 | 3.882 | 17,955,856 | +14,220 | 0.77% | 69,703,800 |
| 2021-07-30 | 2021-07-28 | 3.854 | 17,941,636 | -108,070 | 0.77% | 69,143,899 |
| 2021-07-29 | 2021-07-27 | 3.671 | 18,049,706 | -193,387 | 0.77% | 66,260,072 |
| 2021-07-28 | 2021-07-26 | 3.826 | 18,243,093 | -14,219 | 0.78% | 69,792,481 |
| 2021-07-27 | 2021-07-23 | 3.980 | 18,257,312 | -41,237 | 0.78% | 72,671,568 |
| 2021-07-26 | 2021-07-22 | 3.952 | 18,298,549 | -217,561 | 0.78% | 72,320,969 |
| 2021-07-23 | 2021-07-21 | 3.882 | 18,516,110 | -410,948 | 0.79% | 71,878,680 |
| 2021-07-22 | 2021-07-20 | 3.558 | 18,927,058 | -455,028 | 0.81% | 67,351,131 |
| 2021-07-21 | 2021-07-19 | 3.235 | 19,382,086 | -550,300 | 0.83% | 62,700,299 |
| 2021-07-20 | 2021-07-16 | 3.207 | 19,932,386 | +373,976 | 0.85% | 63,919,798 |
| 2021-07-19 | 2021-07-15 | 3.165 | 19,558,410 | -82,474 | 0.84% | 61,895,250 |
| 2021-07-16 | 2021-07-14 | 3.024 | 19,640,884 | -183,433 | 0.84% | 59,393,751 |
| 2021-07-15 | 2021-07-13 | 3.376 | 19,824,317 | -103,804 | 0.85% | 66,919,199 |
| 2021-07-14 | 2021-07-12 | 3.376 | 19,928,121 | -108,069 | 0.85% | 67,269,601 |
| 2021-07-13 | 2021-07-09 | 3.333 | 20,036,190 | -213,295 | 0.86% | 66,788,970 |
| 2021-07-12 | 2021-07-08 | 3.122 | 20,249,485 | -1,282,611 | 0.87% | 63,227,821 |
| 2021-07-09 | 2021-07-07 | 3.221 | 21,532,096 | +811,941 | 0.92% | 69,352,648 |
| 2021-07-08 | 2021-07-06 | 3.038 | 20,720,155 | +261,642 | 0.89% | 62,948,881 |
| 2021-07-07 | 2021-07-05 | 3.151 | 20,458,513 | +19,907 | 0.87% | 64,455,999 |
| 2021-07-06 | 2021-07-02 | 2.926 | 20,438,606 | +254,532 | 0.87% | 59,793,761 |
| 2021-07-05 | 2021-06-30 | 3.080 | 20,184,074 | -24,174 | 0.86% | 62,171,909 |
| 2021-07-02 | 2021-06-29 | 3.066 | 20,208,248 | +65,411 | 0.86% | 61,962,141 |
| 2021-06-30 | 2021-06-28 | 2.926 | 20,142,837 | -5,992,158 | 0.86% | 58,928,479 |
| 2021-06-29 | 2021-06-25 | 2.841 | 26,134,995 | -149,307 | 1.12% | 74,253,179 |
| 2021-06-28 | 2021-06-24 | 2.785 | 26,284,302 | -268,751 | 1.12% | 73,198,621 |
| 2021-06-25 | 2021-06-23 | 2.771 | 26,553,053 | +462,139 | 1.14% | 73,573,590 |
| 2021-06-24 | 2021-06-22 | 2.841 | 26,090,914 | +826,161 | 1.12% | 74,127,939 |
| 2021-06-23 | 2021-06-21 | 2.869 | 25,264,753 | -238,890 | 1.08% | 72,491,400 |
| 2021-06-22 | 2021-06-18 | 2.700 | 25,503,643 | +308,566 | 1.09% | 68,872,320 |
| 2021-06-21 | 2021-06-17 | 2.532 | 25,195,077 | -344,115 | 1.08% | 63,786,600 |
| 2021-06-18 | 2021-06-16 | 2.475 | 25,539,192 | +693,918 | 1.09% | 63,220,959 |
| 2021-06-17 | 2021-06-15 | 2.588 | 24,845,274 | +514,752 | 1.06% | 64,298,801 |
| 2021-06-16 | 2021-06-11 | 2.518 | 24,330,522 | -41,237 | 1.04% | 61,255,589 |
| 2021-06-15 | 2021-06-10 | 2.546 | 24,371,759 | +2,592,241 | 1.04% | 62,044,989 |
| 2021-06-11 | 2021-06-09 | 2.405 | 21,779,518 | +274,439 | 0.93% | 52,382,429 |
| 2021-06-10 | 2021-06-08 | 2.321 | 21,505,079 | -63,989 | 0.92% | 49,907,550 |
| 2021-06-09 | 2021-06-07 | 2.363 | 21,569,068 | +75,365 | 0.92% | 50,966,161 |
| 2021-06-08 | 2021-06-04 | 2.504 | 21,493,703 | +73,942 | 0.92% | 53,811,179 |
| 2021-06-07 | 2021-06-03 | 2.602 | 21,419,761 | +207,607 | 0.92% | 55,734,949 |
| 2021-06-04 | 2021-06-02 | 2.686 | 21,212,154 | -722,358 | 0.91% | 56,984,849 |
| 2021-06-03 | 2021-06-01 | 2.532 | 21,934,512 | -183,434 | 0.94% | 55,531,799 |
| 2021-06-02 | 2021-05-31 | 2.293 | 22,117,946 | +180,590 | 0.95% | 50,707,670 |
| 2021-06-01 | 2021-05-28 | 2.279 | 21,937,356 | -140,064 | 0.94% | 49,985,099 |
| 2021-05-31 | 2021-05-27 | 2.321 | 22,077,420 | -105,225 | 0.94% | 51,235,800 |
| 2021-05-28 | 2021-05-26 | 2.264 | 22,182,645 | -584,428 | 0.95% | 50,232,000 |
| 2021-05-27 | 2021-05-25 | 2.152 | 22,767,073 | -412,369 | 0.97% | 48,993,661 |
| 2021-05-26 | 2021-05-24 | 2.124 | 23,179,442 | -46,925 | 0.99% | 49,229,019 |
| 2021-05-25 | 2021-05-21 | 2.082 | 23,226,367 | -314,254 | 0.99% | 48,348,640 |
| 2021-05-24 | 2021-05-20 | 1.997 | 23,540,621 | -999,641 | 1.01% | 47,016,200 |
| 2021-05-21 | 2021-05-18 | 1.828 | 24,540,262 | +45,503 | 1.05% | 44,870,800 |
| 2021-05-20 | 2021-05-17 | 1.857 | 24,494,759 | -419,480 | 1.05% | 45,476,639 |
| 2021-05-18 | 2021-05-14 | 1.617 | 24,914,239 | -119,445 | 1.07% | 40,298,300 |
| 2021-05-17 | 2021-05-13 | 1.519 | 25,033,684 | +63,988 | 1.07% | 38,026,800 |
| 2021-05-14 | 2021-05-12 | 1.575 | 24,969,696 | +191,966 | 1.07% | 39,334,401 |
| 2021-05-13 | 2021-05-11 | 1.575 | 24,777,730 | +115,179 | 1.06% | 39,032,000 |
| 2021-05-12 | 2021-05-10 | 1.632 | 24,662,551 | +79,630 | 1.05% | 40,238,080 |
| 2021-05-11 | 2021-05-07 | 1.603 | 24,582,921 | +133,664 | 1.05% | 39,416,640 |
| 2021-05-10 | 2021-05-06 | 1.674 | 24,449,257 | +182,012 | 1.05% | 40,921,721 |
| 2021-05-07 | 2021-05-05 | 1.716 | 24,267,245 | +78,208 | 1.04% | 41,641,040 |
| 2021-05-06 | 2021-05-04 | 1.744 | 24,189,037 | +85,318 | 1.03% | 42,187,280 |
| 2021-05-05 | 2021-05-03 | 1.744 | 24,103,719 | +156,416 | 1.03% | 42,038,480 |
| 2021-05-04 | 2021-04-30 | 1.800 | 23,947,303 | +102,381 | 1.02% | 43,112,960 |
| 2021-05-03 | 2021-04-29 | 1.857 | 23,844,922 | +85,318 | 1.02% | 44,270,161 |
| 2021-04-30 | 2021-04-28 | 1.899 | 23,759,604 | +1,422 | 1.02% | 45,114,300 |
| 2021-04-29 | 2021-04-27 | 1.927 | 23,758,182 | -12,797 | 1.02% | 45,779,920 |
| 2021-04-28 | 2021-04-26 | 1.927 | 23,770,979 | -312,833 | 1.02% | 45,804,579 |
| 2021-04-27 | 2021-04-23 | 1.772 | 24,083,812 | +11,376 | 1.03% | 42,681,241 |
| 2021-04-26 | 2021-04-22 | 1.730 | 24,072,436 | +19,908 | 1.03% | 41,645,340 |
| 2021-04-23 | 2021-04-21 | 1.758 | 24,052,528 | -7,110 | 1.03% | 42,287,499 |
| 2021-04-22 | 2021-04-20 | 1.772 | 24,059,638 | +76,786 | 1.03% | 42,638,400 |
| 2021-04-21 | 2021-04-19 | 1.814 | 23,982,852 | -197,653 | 1.03% | 43,514,280 |
| 2021-04-20 | 2021-04-16 | 1.772 | 24,180,505 | -125,133 | 1.03% | 42,852,600 |
| 2021-04-19 | 2021-04-15 | 1.744 | 24,305,638 | +210,451 | 1.04% | 42,390,640 |
| 2021-04-16 | 2021-04-14 | 1.758 | 24,095,187 | -100,960 | 1.03% | 42,362,499 |
| 2021-04-15 | 2021-04-13 | 1.702 | 24,196,147 | +59,723 | 1.03% | 41,178,720 |
| 2021-04-14 | 2021-04-12 | 1.730 | 24,136,424 | +116,601 | 1.03% | 41,756,039 |
| 2021-04-13 | 2021-04-09 | 1.800 | 24,019,823 | +172,057 | 1.03% | 43,243,520 |
| 2021-04-12 | 2021-04-08 | 1.885 | 23,847,766 | -4,265 | 1.02% | 44,946,281 |
| 2021-04-09 | 2021-04-07 | 1.899 | 23,852,031 | -379,665 | 1.02% | 45,289,799 |
| 2021-04-08 | 2021-04-01 | 1.800 | 24,231,696 | -115,179 | 1.04% | 43,624,960 |
| 2021-04-07 | 2021-03-31 | 1.744 | 24,346,875 | +644,150 | 1.04% | 42,462,560 |
| 2021-04-01 | 2021-03-30 | 2.011 | 23,702,725 | -83,896 | 1.01% | 47,673,340 |
| 2021-03-31 | 2021-03-29 | 1.913 | 23,786,621 | -63,988 | 1.02% | 45,500,160 |
| 2021-03-30 | 2021-03-26 | 1.885 | 23,850,609 | +15,641 | 1.02% | 44,951,639 |
| 2021-03-29 | 2021-03-25 | 1.885 | 23,834,968 | +105,225 | 1.02% | 44,922,160 |
| 2021-03-26 | 2021-03-24 | 1.885 | 23,729,743 | -8,531 | 1.01% | 44,723,841 |
| 2021-03-25 | 2021-03-23 | 1.969 | 23,738,274 | +162,104 | 1.02% | 46,743,199 |
| 2021-03-24 | 2021-03-22 | 2.039 | 23,576,170 | -35,549 | 1.01% | 48,081,999 |
| 2021-03-23 | 2021-03-19 | 1.983 | 23,611,719 | +105,225 | 1.01% | 46,826,099 |
| 2021-03-22 | 2021-03-18 | 2.011 | 23,506,494 | -105,225 | 1.01% | 47,278,660 |
| 2021-03-19 | 2021-03-17 | 2.011 | 23,611,719 | -85,318 | 1.01% | 47,490,299 |
| 2021-03-18 | 2021-03-16 | 1.997 | 23,697,037 | +244,578 | 1.01% | 47,328,599 |
| 2021-03-17 | 2021-03-15 | 1.941 | 23,452,459 | +122,288 | 1.00% | 45,520,679 |
| 2021-03-16 | 2021-03-12 | 1.983 | 23,330,171 | +143,619 | 1.00% | 46,267,741 |
| 2021-03-15 | 2021-03-11 | 2.068 | 23,186,552 | -8,532 | 0.99% | 47,939,640 |
| 2021-03-12 | 2021-03-10 | 1.871 | 23,195,084 | -32,705 | 0.99% | 43,389,920 |
| 2021-03-11 | 2021-03-09 | 1.885 | 23,227,789 | +68,254 | 0.99% | 43,777,800 |
| 2021-03-10 | 2021-03-08 | 1.857 | 23,159,535 | +55,457 | 0.99% | 42,997,680 |
| 2021-03-09 | 2021-03-05 | 2.053 | 23,104,078 | -51,191 | 0.99% | 47,444,160 |
| 2021-03-08 | 2021-03-04 | 2.096 | 23,155,269 | +182,012 | 0.99% | 48,526,320 |
| 2021-03-05 | 2021-03-03 | 2.180 | 22,973,257 | +180,589 | 0.98% | 50,083,599 |
| 2021-03-04 | 2021-03-02 | 2.180 | 22,792,668 | +112,335 | 0.97% | 49,689,900 |
| 2021-03-03 | 2021-03-01 | 2.293 | 22,680,333 | +231,780 | 0.97% | 51,997,001 |
| 2021-03-02 | 2021-02-26 | 2.152 | 22,448,553 | +52,613 | 0.96% | 48,308,221 |
| 2021-03-01 | 2021-02-25 | 2.236 | 22,395,940 | -425,167 | 0.96% | 50,085,000 |
| 2021-02-26 | 2021-02-24 | 2.124 | 22,821,107 | -250,266 | 0.98% | 48,467,979 |
| 2021-02-25 | 2021-02-23 | 2.363 | 23,071,373 | -358,335 | 0.99% | 54,516,000 |
| 2021-02-24 | 2021-02-22 | 2.293 | 23,429,708 | -52,613 | 1.00% | 53,715,020 |
| 2021-02-23 | 2021-02-19 | 2.419 | 23,482,321 | -355,491 | 1.00% | 56,808,161 |
| 2021-02-22 | 2021-02-18 | 2.630 | 23,837,812 | +17,064 | 1.02% | 62,697,360 |
| 2021-02-19 | 2021-02-17 | 2.785 | 23,820,748 | +140,774 | 1.02% | 66,337,919 |
| 2021-02-18 | 2021-02-16 | 2.700 | 23,679,974 | +521,861 | 1.01% | 63,947,521 |
| 2021-02-17 | 2021-02-11 | 2.686 | 23,158,113 | +261,642 | 0.99% | 62,212,521 |
| 2021-02-16 | 2021-02-09 | 2.560 | 22,896,471 | -109,492 | 0.98% | 58,611,279 |
| 2021-02-10 | 2021-02-08 | 2.475 | 23,005,963 | +553,145 | 0.98% | 56,950,081 |
| 2021-02-09 | 2021-02-05 | 2.504 | 22,452,818 | -392,463 | 0.96% | 56,212,399 |
| 2021-02-08 | 2021-02-04 | 2.307 | 22,845,281 | +352,648 | 0.98% | 52,696,481 |
| 2021-02-05 | 2021-02-03 | 2.419 | 22,492,633 | -659,792 | 0.96% | 54,413,919 |
| 2021-02-04 | 2021-02-02 | 1.941 | 23,152,425 | -41,237 | 0.99% | 44,938,320 |
| 2021-02-03 | 2021-02-01 | 1.927 | 23,193,662 | -382,508 | 0.99% | 44,692,140 |
| 2021-02-02 | 2021-01-29 | 1.927 | 23,576,170 | -511,908 | 1.01% | 45,429,199 |
| 2021-02-01 | 2021-01-28 | 2.124 | 24,088,078 | -223,248 | 1.03% | 51,158,801 |
| 2021-01-29 | 2021-01-27 | 2.068 | 24,311,326 | -672,589 | 1.04% | 50,265,180 |
| 2021-01-28 | 2021-01-26 | 1.674 | 24,983,915 | +231,780 | 1.07% | 41,816,600 |
| 2021-01-27 | 2021-01-25 | 1.744 | 24,752,135 | -615,711 | 1.06% | 43,169,360 |
| 2021-01-26 | 2021-01-22 | 1.575 | 25,367,846 | +164,948 | 1.08% | 39,961,601 |
| 2021-01-25 | 2021-01-21 | 1.660 | 25,202,898 | -184,855 | 1.08% | 41,828,641 |
| 2021-01-22 | 2021-01-20 | 1.435 | 25,387,753 | +59,722 | 1.09% | 36,422,160 |
| 2021-01-21 | 2021-01-19 | 1.449 | 25,328,031 | -81,052 | 1.08% | 36,692,721 |
| 2021-01-20 | 2021-01-18 | 1.378 | 25,409,083 | +228,937 | 1.09% | 35,023,241 |
| 2021-01-19 | 2021-01-15 | 1.336 | 25,180,146 | -116,601 | 1.08% | 33,645,200 |
| 2021-01-18 | 2021-01-14 | 1.336 | 25,296,747 | +2,844 | 1.08% | 33,801,000 |
| 2021-01-15 | 2021-01-13 | 1.336 | 25,293,903 | -45,503 | 1.08% | 33,797,199 |
| 2021-01-14 | 2021-01-12 | 1.322 | 25,339,406 | -400,994 | 1.08% | 33,501,600 |
| 2021-01-13 | 2021-01-11 | 1.294 | 25,740,400 | +91,005 | 1.10% | 33,307,680 |
| 2021-01-12 | 2021-01-08 | 1.294 | 25,649,395 | +156,417 | 1.10% | 33,189,921 |
| 2021-01-11 | 2021-01-07 | 1.308 | 25,492,978 | +100,959 | 1.09% | 33,346,079 |
| 2021-01-08 | 2021-01-06 | 1.336 | 25,392,019 | +182,012 | 1.09% | 33,928,300 |
| 2021-01-07 | 2021-01-05 | 1.322 | 25,210,007 | +537,502 | 1.08% | 33,330,519 |
| 2021-01-06 | 2021-01-04 | 1.350 | 24,672,505 | +7,110 | 1.06% | 33,313,920 |
| 2021-01-05 | 2020-12-31 | 1.350 | 24,665,395 | -570,208 | 1.05% | 33,304,320 |
| 2021-01-04 | 2020-12-29 | 1.280 | 25,235,603 | +342,694 | 1.08% | 32,299,540 |
| 2020-12-30 | 2020-12-28 | 1.294 | 24,892,909 | -223,249 | 1.06% | 32,211,039 |
| 2020-12-29 | 2020-12-24 | 1.266 | 25,116,158 | +63,989 | 1.07% | 31,793,400 |
| 2020-12-28 | 2020-12-22 | 1.294 | 25,052,169 | +200,497 | 1.07% | 32,417,119 |
| 2020-12-23 | 2020-12-21 | 1.322 | 24,851,672 | -335,584 | 1.06% | 32,856,759 |
| 2020-12-22 | 2020-12-18 | 1.280 | 25,187,256 | +42,659 | 1.08% | 32,237,660 |
| 2020-12-21 | 2020-12-17 | 1.280 | 25,144,597 | +106,647 | 1.08% | 32,183,060 |
| 2020-12-18 | 2020-12-16 | 1.294 | 25,037,950 | -34,127 | 1.07% | 32,398,720 |
| 2020-12-17 | 2020-12-15 | 1.280 | 25,072,077 | -1,422 | 1.07% | 32,090,240 |
| 2020-12-16 | 2020-12-14 | 1.280 | 25,073,499 | +130,821 | 1.07% | 32,092,060 |
| 2020-12-15 | 2020-12-11 | 1.294 | 24,942,678 | -38,393 | 1.07% | 32,275,440 |
| 2020-12-14 | 2020-12-10 | 1.294 | 24,981,071 | +66,832 | 1.07% | 32,325,120 |
| 2020-12-11 | 2020-12-09 | 1.280 | 24,914,239 | +38,393 | 1.07% | 31,888,220 |
| 2020-12-10 | 2020-12-08 | 1.294 | 24,875,846 | +237,468 | 1.06% | 32,188,960 |
| 2020-12-09 | 2020-12-07 | 1.322 | 24,638,378 | +4,266 | 1.05% | 32,574,760 |
| 2020-12-08 | 2020-12-04 | 1.336 | 24,634,112 | +99,538 | 1.05% | 32,915,600 |
| 2020-12-07 | 2020-12-03 | 1.350 | 24,534,574 | -63,989 | 1.05% | 33,127,679 |
| 2020-12-04 | 2020-12-02 | 1.336 | 24,598,563 | -143,618 | 1.05% | 32,868,100 |
| 2020-12-03 | 2020-12-01 | 1.322 | 24,742,181 | +268,751 | 1.06% | 32,712,000 |
| 2020-12-02 | 2020-11-30 | 1.322 | 24,473,430 | -123,711 | 1.05% | 32,356,680 |
| 2020-12-01 | 2020-11-27 | 1.322 | 24,597,141 | -51,191 | 1.05% | 32,520,240 |
| 2020-11-30 | 2020-11-26 | 1.336 | 24,648,332 | +123,711 | 1.05% | 32,934,601 |
| 2020-11-27 | 2020-11-25 | 1.322 | 24,524,621 | -35,549 | 1.05% | 32,424,360 |
| 2020-11-26 | 2020-11-24 | 1.336 | 24,560,170 | -73,942 | 1.05% | 32,816,800 |
| 2020-11-25 | 2020-11-23 | 1.308 | 24,634,112 | +109,491 | 1.05% | 32,222,640 |
| 2020-11-24 | 2020-11-20 | 1.336 | 24,524,621 | +68,255 | 1.05% | 32,769,300 |
| 2020-11-23 | 2020-11-19 | 1.322 | 24,456,366 | -8,532 | 1.05% | 32,334,120 |
| 2020-11-20 | 2020-11-18 | 1.378 | 24,464,898 | +617,132 | 1.05% | 33,721,800 |
| 2020-11-19 | 2020-11-17 | 1.378 | 23,847,766 | +172,058 | 1.02% | 32,871,161 |
| 2020-11-18 | 2020-11-16 | 1.449 | 23,675,708 | -278,705 | 1.01% | 34,299,000 |
| 2020-11-17 | 2020-11-13 | 1.378 | 23,954,413 | +1,422 | 1.02% | 33,018,160 |
| 2020-11-16 | 2020-11-12 | 1.322 | 23,952,991 | -78,208 | 1.02% | 31,668,600 |
| 2020-11-13 | 2020-11-11 | 1.322 | 24,031,199 | -12,798 | 1.03% | 31,772,000 |
| 2020-11-12 | 2020-11-10 | 1.364 | 24,043,997 | -126,554 | 1.03% | 32,803,460 |
| 2020-11-11 | 2020-11-09 | 1.336 | 24,170,551 | -253,110 | 1.03% | 32,296,199 |
| 2020-11-10 | 2020-11-06 | 1.280 | 24,423,661 | +85,318 | 1.04% | 31,260,320 |
| 2020-11-09 | 2020-11-05 | 1.294 | 24,338,343 | -120,867 | 1.04% | 31,493,440 |
| 2020-11-06 | 2020-11-04 | 1.252 | 24,459,210 | +72,520 | 1.05% | 30,617,780 |
| 2020-11-05 | 2020-11-03 | 1.252 | 24,386,690 | -95,272 | 1.04% | 30,527,000 |
| 2020-11-04 | 2020-11-02 | 1.224 | 24,481,962 | +72,520 | 1.05% | 29,957,580 |
| 2020-11-03 | 2020-10-30 | 1.238 | 24,409,442 | +81,052 | 1.04% | 30,212,161 |
| 2020-11-02 | 2020-10-29 | 1.280 | 24,328,390 | -15,641 | 1.04% | 31,138,381 |
| 2020-10-30 | 2020-10-28 | 1.266 | 24,344,031 | +25,595 | 1.04% | 30,816,000 |
| 2020-10-29 | 2020-10-27 | 1.294 | 24,318,436 | -21,329 | 1.04% | 31,467,680 |
| 2020-10-28 | 2020-10-23 | 1.294 | 24,339,765 | -35,549 | 1.04% | 31,495,280 |
| 2020-10-27 | 2020-10-22 | 1.280 | 24,375,314 | +135,086 | 1.04% | 31,198,440 |
| 2020-10-23 | 2020-10-21 | 1.322 | 24,240,228 | -28,439 | 1.04% | 32,048,360 |
| 2020-10-22 | 2020-10-20 | 1.294 | 24,268,667 | +15,642 | 1.04% | 31,403,280 |
| 2020-10-21 | 2020-10-19 | 1.294 | 24,253,025 | -12,798 | 1.04% | 31,383,039 |
| 2020-10-20 | 2020-10-16 | 1.322 | 24,265,823 | +22,751 | 1.04% | 32,082,200 |
| 2020-10-19 | 2020-10-15 | 1.336 | 24,243,072 | +5,688 | 1.04% | 32,393,100 |
| 2020-10-16 | 2020-10-14 | 1.378 | 24,237,384 | +109,491 | 1.04% | 33,408,200 |
| 2020-10-15 | 2020-10-12 | 1.378 | 24,127,893 | -127,976 | 1.03% | 33,257,281 |
| 2020-10-14 | 2020-10-09 | 1.364 | 24,255,869 | -244,578 | 1.04% | 33,092,520 |
| 2020-10-12 | 2020-10-08 | 1.421 | 24,500,447 | +302,878 | 1.05% | 34,804,600 |
| 2020-10-09 | 2020-10-07 | 1.336 | 24,197,569 | +41,237 | 1.03% | 32,332,300 |
| 2020-10-08 | 2020-10-06 | 1.308 | 24,156,332 | +25,596 | 1.03% | 31,597,680 |
| 2020-10-07 | 2020-10-05 | 1.224 | 24,130,736 | +170,635 | 1.03% | 29,527,799 |
| 2020-10-06 | 2020-09-30 | 1.238 | 23,960,101 | +27,018 | 1.02% | 29,656,000 |
| 2020-10-05 | 2020-09-29 | 1.224 | 23,933,083 | -66,833 | 1.02% | 29,285,939 |
| 2020-09-30 | 2020-09-28 | 1.196 | 23,999,916 | +21,330 | 1.03% | 28,692,600 |
| 2020-09-29 | 2020-09-25 | 1.210 | 23,978,586 | -35,549 | 1.03% | 29,004,360 |
| 2020-09-28 | 2020-09-24 | 1.224 | 24,014,135 | -73,943 | 1.03% | 29,385,120 |
| 2020-09-25 | 2020-09-23 | 1.252 | 24,088,078 | -19,907 | 1.03% | 30,153,201 |
| 2020-09-24 | 2020-09-22 | 1.238 | 24,107,985 | +15,642 | 1.03% | 29,839,040 |
| 2020-09-23 | 2020-09-21 | 1.280 | 24,092,343 | +17,063 | 1.03% | 30,836,259 |
| 2020-09-22 | 2020-09-18 | 1.322 | 24,075,280 | -36,971 | 1.03% | 31,830,280 |
| 2020-09-21 | 2020-09-17 | 1.280 | 24,112,251 | +153,572 | 1.03% | 30,861,740 |
| 2020-09-18 | 2020-09-16 | 1.322 | 23,958,679 | -92,427 | 1.02% | 31,676,120 |
| 2020-09-17 | 2020-09-15 | 1.308 | 24,051,106 | -52,613 | 1.03% | 31,460,039 |
| 2020-09-16 | 2020-09-14 | 1.308 | 24,103,719 | -11,376 | 1.03% | 31,528,860 |
| 2020-09-15 | 2020-09-11 | 1.294 | 24,115,095 | +17,064 | 1.03% | 31,204,560 |
| 2020-09-14 | 2020-09-10 | 1.294 | 24,098,031 | +45,503 | 1.03% | 31,182,480 |
| 2020-09-11 | 2020-09-09 | 1.294 | 24,052,528 | -7,110 | 1.03% | 31,123,599 |
| 2020-09-10 | 2020-09-08 | 1.336 | 24,059,638 | +95,271 | 1.03% | 32,148,000 |
| 2020-09-09 | 2020-09-07 | 1.350 | 23,964,367 | +44,081 | 1.02% | 32,357,760 |
| 2020-09-08 | 2020-09-04 | 1.407 | 23,920,286 | -66,832 | 1.02% | 33,644,000 |
| 2020-09-07 | 2020-09-03 | 1.392 | 23,987,118 | -42,659 | 1.03% | 33,400,620 |
| 2020-09-04 | 2020-09-02 | 1.435 | 24,029,777 | -46,925 | 1.03% | 34,473,960 |
| 2020-09-03 | 2020-09-01 | 1.392 | 24,076,702 | -244,578 | 1.03% | 33,525,360 |
| 2020-09-02 | 2020-08-31 | 1.364 | 24,321,280 | -179,167 | 1.04% | 33,181,760 |
| 2020-09-01 | 2020-08-28 | 1.435 | 24,500,447 | +217,560 | 1.05% | 35,149,200 |
| 2020-08-31 | 2020-08-27 | 1.491 | 24,282,887 | -54,034 | 1.04% | 36,203,240 |
| 2020-08-28 | 2020-08-26 | 1.533 | 24,336,921 | +260,219 | 1.04% | 37,310,699 |
| 2020-08-27 | 2020-08-25 | 1.477 | 24,076,702 | +240,312 | 1.03% | 35,557,200 |
| 2020-08-26 | 2020-08-24 | 1.407 | 23,836,390 | +904,370 | 1.02% | 33,526,000 |
| 2020-08-25 | 2020-08-21 | 1.266 | 22,932,020 | -277,284 | 0.98% | 29,028,599 |
| 2020-08-24 | 2020-08-20 | 1.266 | 23,209,304 | -85,317 | 0.99% | 29,379,601 |
| 2020-08-21 | 2020-08-19 | 1.252 | 23,294,621 | +35,549 | 1.00% | 29,159,959 |
| 2020-08-20 | 2020-08-18 | 1.266 | 23,259,072 | +308,566 | 0.99% | 29,442,600 |
| 2020-08-19 | 2020-08-17 | 1.266 | 22,950,506 | +39,815 | 0.98% | 29,052,000 |
| 2020-08-18 | 2020-08-14 | 1.266 | 22,910,691 | -14,220 | 0.98% | 29,001,600 |
| 2020-08-17 | 2020-08-13 | 1.266 | 22,924,911 | -11,375 | 0.98% | 29,019,600 |
| 2020-08-14 | 2020-08-12 | 1.238 | 22,936,286 | -12,798 | 0.98% | 28,388,800 |
| 2020-08-13 | 2020-08-11 | 1.280 | 22,949,084 | -68,254 | 0.98% | 29,372,980 |
| 2020-08-12 | 2020-08-10 | 1.252 | 23,017,338 | -113,757 | 0.98% | 28,812,860 |
| 2020-08-11 | 2020-08-07 | 1.266 | 23,131,095 | +133,664 | 0.99% | 29,280,599 |
| 2020-08-10 | 2020-08-06 | 1.294 | 22,997,431 | -11,376 | 0.98% | 29,758,320 |
| 2020-08-07 | 2020-08-05 | 1.308 | 23,008,807 | +132,243 | 0.98% | 30,096,661 |
| 2020-08-06 | 2020-08-04 | 1.364 | 22,876,564 | -28,439 | 0.98% | 31,210,720 |
| 2020-08-05 | 2020-08-03 | 1.308 | 22,905,003 | -36,971 | 0.98% | 29,960,880 |
| 2020-08-04 | 2020-07-31 | 1.294 | 22,941,974 | -2,844 | 0.98% | 29,686,560 |
| 2020-08-03 | 2020-07-30 | 1.294 | 22,944,818 | +9,954 | 0.98% | 29,690,240 |
| 2020-07-31 | 2020-07-29 | 1.294 | 22,934,864 | -68,255 | 0.98% | 29,677,359 |
| 2020-07-30 | 2020-07-28 | 1.252 | 23,003,119 | -28,439 | 0.98% | 28,795,060 |
| 2020-07-29 | 2020-07-27 | 1.238 | 23,031,558 | -7,110 | 0.98% | 28,506,720 |
| 2020-07-28 | 2020-07-24 | 1.280 | 23,038,668 | -739,421 | 0.99% | 29,487,640 |
| 2020-07-27 | 2020-07-23 | 1.322 | 23,778,089 | -7,110 | 1.02% | 31,437,360 |
| 2020-07-24 | 2020-07-22 | 1.322 | 23,785,199 | -209,029 | 1.02% | 31,446,760 |
| 2020-07-23 | 2020-07-21 | 1.336 | 23,994,228 | +62,567 | 1.03% | 32,060,600 |
| 2020-07-22 | 2020-07-20 | 1.308 | 23,931,661 | -46,925 | 1.02% | 31,303,799 |
| 2020-07-21 | 2020-07-17 | 1.294 | 23,978,586 | -17,064 | 1.03% | 31,027,920 |
| 2020-07-20 | 2020-07-16 | 1.294 | 23,995,650 | -32,705 | 1.03% | 31,050,000 |
| 2020-07-17 | 2020-07-15 | 1.435 | 24,028,355 | -65,410 | 1.03% | 34,471,920 |
| 2020-07-16 | 2020-07-14 | 1.477 | 24,093,765 | +160,682 | 1.03% | 35,582,399 |
| 2020-07-15 | 2020-07-13 | 1.547 | 23,933,083 | +36,971 | 1.02% | 37,028,199 |
| 2020-07-14 | 2020-07-10 | 1.533 | 23,896,112 | +108,069 | 1.02% | 36,634,899 |
| 2020-07-13 | 2020-07-09 | 1.617 | 23,788,043 | +715,248 | 1.02% | 38,476,700 |
| 2020-07-10 | 2020-07-08 | 1.336 | 23,072,795 | -39,815 | 0.99% | 30,829,400 |
| 2020-07-09 | 2020-07-07 | 1.252 | 23,112,610 | -237,468 | 0.99% | 28,932,120 |
| 2020-07-08 | 2020-07-06 | 1.350 | 23,350,078 | -85,318 | 1.00% | 31,528,320 |
| 2020-07-07 | 2020-07-03 | 1.196 | 23,435,396 | -322,786 | 1.00% | 28,017,700 |
| 2020-07-06 | 2020-07-02 | 1.196 | 23,758,182 | +88,162 | 1.02% | 28,403,600 |
| 2020-07-03 | 2020-06-30 | 1.139 | 23,670,020 | +170,636 | 1.01% | 26,966,520 |
| 2020-07-02 | 2020-06-29 | 1.125 | 23,499,384 | -106,648 | 1.00% | 26,441,600 |
| 2020-06-30 | 2020-06-26 | 1.153 | 23,606,032 | +100,960 | 1.01% | 27,225,640 |
| 2020-06-29 | 2020-06-24 | 1.196 | 23,505,072 | -437,965 | 1.01% | 28,101,000 |
| 2020-06-26 | 2020-06-23 | 1.069 | 23,943,037 | -42,659 | 1.02% | 25,593,760 |
| 2020-06-24 | 2020-06-22 | 1.069 | 23,985,696 | +103,803 | 1.03% | 25,639,360 |
| 2020-06-23 | 2020-06-19 | 1.055 | 23,881,893 | -127,977 | 1.02% | 25,192,500 |
| 2020-06-22 | 2020-06-18 | 1.055 | 24,009,870 | +29,862 | 1.03% | 25,327,501 |
| 2020-06-19 | 2020-06-17 | 1.041 | 23,980,008 | +49,768 | 1.03% | 24,958,720 |
| 2020-06-17 | 2020-06-15 | 1.041 | 23,930,240 | -113,757 | 1.02% | 24,906,921 |
| 2020-06-16 | 2020-06-12 | 1.083 | 24,043,997 | +79,630 | 1.03% | 26,039,860 |
| 2020-06-12 | 2020-06-10 | 1.097 | 23,964,367 | +14,220 | 1.02% | 26,290,680 |
| 2020-06-11 | 2020-06-09 | 1.125 | 23,950,147 | +92,428 | 1.02% | 26,948,800 |
| 2020-06-10 | 2020-06-08 | 1.139 | 23,857,719 | +27,017 | 1.02% | 27,180,360 |
| 2020-06-09 | 2020-06-05 | 1.125 | 23,830,702 | -166,370 | 1.02% | 26,814,400 |
| 2020-06-08 | 2020-06-04 | 1.097 | 23,997,072 | -241,734 | 1.03% | 26,326,560 |
| 2020-06-05 | 2020-06-03 | 1.111 | 24,238,806 | +146,463 | 1.04% | 26,932,680 |
| 2020-06-04 | 2020-06-02 | 1.097 | 24,092,343 | -164,948 | 1.03% | 26,431,080 |
| 2020-06-03 | 2020-06-01 | 1.069 | 24,257,291 | +153,572 | 1.04% | 25,929,680 |
| 2020-06-02 | 2020-05-29 | 1.013 | 24,103,719 | +75,364 | 1.03% | 24,409,440 |
| 2020-06-01 | 2020-05-28 | 1.027 | 24,028,355 | +51,191 | 1.03% | 24,671,080 |
| 2020-05-29 | 2020-05-27 | 1.069 | 23,977,164 | +28,439 | 1.03% | 25,630,240 |
| 2020-05-28 | 2020-05-26 | 1.097 | 23,948,725 | -21,330 | 1.02% | 26,273,520 |
| 2020-05-27 | 2020-05-25 | 1.055 | 23,970,055 | +31,284 | 1.02% | 25,285,501 |
| 2020-05-26 | 2020-05-22 | 1.069 | 23,938,771 | -719,514 | 1.02% | 25,589,200 |
| 2020-05-25 | 2020-05-21 | 1.125 | 24,658,285 | +35,549 | 1.05% | 27,745,600 |
| 2020-05-22 | 2020-05-20 | 1.125 | 24,622,736 | -8,532 | 1.05% | 27,705,600 |
| 2020-05-20 | 2020-05-18 | 1.153 | 24,631,268 | -17,064 | 1.05% | 28,408,080 |
| 2020-05-19 | 2020-05-15 | 1.153 | 24,648,332 | +48,347 | 1.05% | 28,427,761 |
| 2020-05-18 | 2020-05-14 | 1.167 | 24,599,985 | +42,659 | 1.05% | 28,718,000 |
| 2020-05-15 | 2020-05-13 | 1.181 | 24,557,326 | -61,144 | 1.05% | 29,013,600 |
| 2020-05-13 | 2020-05-11 | 1.224 | 24,618,470 | +135,086 | 1.05% | 30,124,620 |
| 2020-05-12 | 2020-05-08 | 1.238 | 24,483,384 | +100,960 | 1.05% | 30,303,680 |
| 2020-05-11 | 2020-05-07 | 1.224 | 24,382,424 | +45,503 | 1.04% | 29,835,780 |
| 2020-05-08 | 2020-05-06 | 1.224 | 24,336,921 | +99,537 | 1.04% | 29,780,100 |
| 2020-05-07 | 2020-05-05 | 1.181 | 24,237,384 | -78,208 | 1.04% | 28,635,600 |
| 2020-05-06 | 2020-05-04 | 1.181 | 24,315,592 | +51,191 | 1.04% | 28,728,000 |
| 2020-05-05 | 2020-04-29 | 1.210 | 24,264,401 | -14,220 | 1.04% | 29,350,080 |
| 2020-05-04 | 2020-04-28 | 1.196 | 24,278,621 | -294,346 | 1.04% | 29,025,800 |
| 2020-04-29 | 2020-04-27 | 1.224 | 24,572,967 | +119,445 | 1.05% | 30,068,939 |
| 2020-04-28 | 2020-04-24 | 1.196 | 24,453,522 | +174,901 | 1.05% | 29,234,900 |
| 2020-04-27 | 2020-04-23 | 1.196 | 24,278,621 | +19,908 | 1.04% | 29,025,800 |
| 2020-04-24 | 2020-04-22 | 1.167 | 24,258,713 | +120,867 | 1.04% | 28,319,600 |
| 2020-04-23 | 2020-04-21 | 1.167 | 24,137,846 | +9,953 | 1.03% | 28,178,500 |
| 2020-04-22 | 2020-04-20 | 1.224 | 24,127,893 | -2,843 | 1.03% | 29,524,321 |
| 2020-04-21 | 2020-04-17 | 1.210 | 24,130,736 | +78,208 | 1.03% | 29,188,399 |
| 2020-04-20 | 2020-04-16 | 1.238 | 24,052,528 | +49,768 | 1.03% | 29,770,399 |
| 2020-04-17 | 2020-04-15 | 1.252 | 24,002,760 | +42,659 | 1.03% | 30,046,400 |
| 2020-04-16 | 2020-04-14 | 1.252 | 23,960,101 | +22,752 | 1.02% | 29,993,000 |
| 2020-04-15 | 2020-04-09 | 1.280 | 23,937,349 | -59,723 | 1.02% | 30,637,880 |
| 2020-04-14 | 2020-04-08 | 1.280 | 23,997,072 | -18,485 | 1.03% | 30,714,320 |
| 2020-04-09 | 2020-04-07 | 1.266 | 24,015,557 | +226,092 | 1.03% | 30,400,200 |
| 2020-04-08 | 2020-04-06 | 1.266 | 23,789,465 | -68,254 | 1.02% | 30,114,000 |
| 2020-04-07 | 2020-04-03 | 1.238 | 23,857,719 | -21,330 | 1.02% | 29,529,280 |
| 2020-04-06 | 2020-04-02 | 1.210 | 23,879,049 | +28,440 | 1.02% | 28,883,960 |
| 2020-04-03 | 2020-04-01 | 1.196 | 23,850,609 | +7,109 | 1.02% | 28,514,099 |
| 2020-04-02 | 2020-03-31 | 1.252 | 23,843,500 | +41,237 | 1.02% | 29,847,040 |
| 2020-04-01 | 2020-03-30 | 1.224 | 23,802,263 | -396,728 | 1.02% | 29,125,860 |
| 2020-03-31 | 2020-03-27 | 1.294 | 24,198,991 | +75,364 | 1.03% | 31,313,120 |
| 2020-03-30 | 2020-03-26 | 1.266 | 24,123,627 | +78,208 | 1.03% | 30,537,000 |
| 2020-03-27 | 2020-03-25 | 1.252 | 24,045,419 | -483,468 | 1.03% | 30,099,800 |
| 2020-03-26 | 2020-03-24 | 1.097 | 24,528,887 | +18,486 | 1.05% | 26,910,001 |
| 2020-03-25 | 2020-03-23 | 1.083 | 24,510,401 | -140,774 | 1.05% | 26,544,980 |
| 2020-03-24 | 2020-03-20 | 1.167 | 24,651,175 | +92,427 | 1.05% | 28,777,759 |
| 2020-03-23 | 2020-03-19 | 1.111 | 24,558,748 | +142,197 | 1.05% | 27,288,180 |
| 2020-03-20 | 2020-03-18 | 1.111 | 24,416,551 | -59,723 | 1.04% | 27,130,180 |
| 2020-03-19 | 2020-03-17 | 1.181 | 24,476,274 | +61,145 | 1.05% | 28,917,840 |
| 2020-03-18 | 2020-03-16 | 1.224 | 24,415,129 | -48,347 | 1.04% | 29,875,800 |
| 2020-03-17 | 2020-03-13 | 1.308 | 24,463,476 | -150,728 | 1.05% | 31,999,440 |
| 2020-03-16 | 2020-03-12 | 1.322 | 24,614,204 | +221,826 | 1.05% | 32,542,799 |
| 2020-03-13 | 2020-03-11 | 1.421 | 24,392,378 | +5,688 | 1.04% | 34,651,080 |
| 2020-03-12 | 2020-03-10 | 1.421 | 24,386,690 | -209,029 | 1.04% | 34,643,000 |
| 2020-03-11 | 2020-03-09 | 1.421 | 24,595,719 | +14,220 | 1.05% | 34,939,940 |
| 2020-03-10 | 2020-03-06 | 1.449 | 24,581,499 | +203,341 | 1.05% | 35,611,220 |
| 2020-03-09 | 2020-03-05 | 1.505 | 24,378,158 | +7,110 | 1.04% | 36,688,160 |
| 2020-03-06 | 2020-03-04 | 1.449 | 24,371,048 | +105,225 | 1.04% | 35,306,339 |
| 2020-03-05 | 2020-03-03 | 1.449 | 24,265,823 | +133,665 | 1.04% | 35,153,900 |
| 2020-03-03 | 2020-02-28 | 1.477 | 24,132,158 | +432,277 | 1.03% | 35,639,099 |
| 2020-03-02 | 2020-02-27 | 1.561 | 23,699,881 | -32,705 | 1.01% | 37,000,740 |
| 2020-02-28 | 2020-02-26 | 1.561 | 23,732,586 | +11,461,033 | 1.01% | 37,051,799 |
| 2020-02-27 | 2020-02-25 | 1.632 | 12,271,553 | -27,017 | 0.52% | 20,021,600 |
| 2020-02-26 | 2020-02-24 | 1.646 | 12,298,570 | +34,127 | 0.53% | 20,238,659 |
| 2020-02-25 | 2020-02-21 | 1.646 | 12,264,443 | +713,826 | 0.52% | 20,182,500 |
| 2020-02-24 | 2020-02-20 | 1.603 | 11,550,617 | -137,931 | 0.49% | 18,520,440 |
| 2020-02-21 | 2020-02-19 | 1.505 | 11,688,548 | -106,647 | 0.50% | 17,590,800 |
| 2020-02-20 | 2020-02-18 | 1.463 | 11,795,195 | +214,717 | 0.50% | 17,253,600 |
| 2020-02-19 | 2020-02-17 | 1.533 | 11,580,478 | +22,751 | 0.50% | 17,753,919 |
| 2020-02-18 | 2020-02-14 | 1.505 | 11,557,727 | +71,098 | 0.49% | 17,393,920 |
| 2020-02-17 | 2020-02-13 | 1.533 | 11,486,629 | -7,110 | 0.49% | 17,610,040 |
| 2020-02-14 | 2020-02-12 | 1.505 | 11,493,739 | +55,457 | 0.49% | 17,297,621 |
| 2020-02-13 | 2020-02-11 | 1.533 | 11,438,282 | +98,116 | 0.49% | 17,535,920 |
| 2020-02-12 | 2020-02-10 | 1.533 | 11,340,166 | +48,346 | 0.48% | 17,385,499 |
| 2020-02-11 | 2020-02-07 | 1.533 | 11,291,820 | +9,954 | 0.48% | 17,311,381 |
| 2020-02-10 | 2020-02-06 | 1.505 | 11,281,866 | -18,485 | 0.48% | 16,978,760 |
| 2020-02-07 | 2020-02-05 | 1.477 | 11,300,351 | -35,549 | 0.48% | 16,688,699 |
| 2020-02-06 | 2020-02-04 | 1.519 | 11,335,900 | -42,659 | 0.48% | 17,219,519 |
| 2020-02-05 | 2020-02-03 | 1.449 | 11,378,559 | +86,739 | 0.49% | 16,484,119 |
| 2020-02-04 | 2020-01-31 | 1.449 | 11,291,820 | +113,758 | 0.48% | 16,358,461 |
| 2020-02-03 | 2020-01-30 | 1.449 | 11,178,062 | +224,670 | 0.48% | 16,193,659 |
| 2020-01-31 | 2020-01-29 | 1.547 | 10,953,392 | -179,168 | 0.47% | 16,946,600 |
| 2020-01-30 | 2020-01-24 | 1.617 | 11,132,560 | +63,989 | 0.48% | 18,006,701 |
| 2020-01-29 | 2020-01-22 | 1.744 | 11,068,571 | -38,393 | 0.47% | 19,304,320 |
| 2020-01-23 | 2020-01-21 | 1.688 | 11,106,964 | +34,127 | 0.47% | 18,746,400 |
| 2020-01-22 | 2020-01-20 | 1.828 | 11,072,837 | -5,688 | 0.47% | 20,246,200 |
| 2020-01-21 | 2020-01-17 | 1.814 | 11,078,525 | +135,087 | 0.47% | 20,100,780 |
| 2020-01-20 | 2020-01-16 | 1.828 | 10,943,438 | -126,555 | 0.47% | 20,009,599 |
| 2020-01-17 | 2020-01-15 | 1.800 | 11,069,993 | +214,716 | 0.47% | 19,929,600 |
| 2020-01-16 | 2020-01-14 | 1.814 | 10,855,277 | +81,052 | 0.46% | 19,695,721 |
| 2020-01-15 | 2020-01-13 | 1.885 | 10,774,225 | -24,173 | 0.46% | 20,306,361 |
| 2020-01-14 | 2020-01-10 | 1.871 | 10,798,398 | -8,532 | 0.46% | 20,200,040 |
| 2020-01-13 | 2020-01-09 | 1.772 | 10,806,930 | -284,393 | 0.46% | 19,152,001 |
| 2020-01-10 | 2020-01-08 | 1.674 | 11,091,323 | +182,012 | 0.47% | 18,564,001 |
| 2020-01-09 | 2020-01-07 | 1.730 | 10,909,311 | -28,439 | 0.47% | 18,873,120 |
| 2020-01-08 | 2020-01-06 | 1.660 | 10,937,750 | +174,901 | 0.47% | 18,153,119 |
| 2020-01-07 | 2020-01-03 | 1.758 | 10,762,849 | +63,989 | 0.46% | 18,922,500 |
| 2020-01-06 | 2020-01-02 | 1.786 | 10,698,860 | -273,018 | 0.46% | 19,110,959 |
| 2020-01-03 | 2019-12-31 | 1.617 | 10,971,878 | +217,561 | 0.47% | 17,746,801 |
| 2020-01-02 | 2019-12-27 | 1.702 | 10,754,317 | +228,936 | 0.46% | 18,302,460 |
| 2019-12-30 | 2019-12-24 | 1.716 | 10,525,381 | -516,173 | 0.45% | 18,060,880 |
| 2019-12-27 | 2019-12-20 | 1.603 | 11,041,554 | +112,335 | 0.47% | 17,704,200 |
| 2019-12-23 | 2019-12-19 | 1.575 | 10,929,219 | +143,619 | 0.47% | 17,216,641 |
| 2019-12-20 | 2019-12-18 | 1.589 | 10,785,600 | +7,110 | 0.46% | 17,142,100 |
| 2019-12-19 | 2019-12-17 | 1.575 | 10,778,490 | -5,688 | 0.46% | 16,979,199 |
| 2019-12-18 | 2019-12-16 | 1.589 | 10,784,178 | +415,213 | 0.46% | 17,139,840 |
| 2019-12-17 | 2019-12-13 | 1.477 | 10,368,965 | -56,878 | 0.44% | 15,313,200 |
| 2019-12-16 | 2019-12-12 | 1.491 | 10,425,843 | -71,098 | 0.45% | 15,543,840 |
| 2019-12-13 | 2019-12-11 | 1.435 | 10,496,941 | +14,219 | 0.45% | 15,059,279 |
| 2019-12-12 | 2019-12-10 | 1.435 | 10,482,722 | +14,220 | 0.45% | 15,038,880 |
| 2019-12-11 | 2019-12-09 | 1.435 | 10,468,502 | +49,769 | 0.45% | 15,018,480 |
| 2019-12-10 | 2019-12-06 | 1.449 | 10,418,733 | +2,844 | 0.45% | 15,093,619 |
| 2019-12-06 | 2019-12-04 | 1.392 | 10,415,889 | +42,658 | 0.45% | 14,503,499 |
| 2019-12-05 | 2019-12-03 | 1.421 | 10,373,231 | -7,109 | 0.44% | 14,735,901 |
| 2019-12-03 | 2019-11-29 | 1.435 | 10,380,340 | -41,237 | 0.44% | 14,891,999 |
| 2019-12-02 | 2019-11-28 | 1.421 | 10,421,577 | +21,329 | 0.45% | 14,804,579 |
| 2019-11-29 | 2019-11-27 | 1.449 | 10,400,248 | +106,647 | 0.44% | 15,066,840 |
| 2019-11-28 | 2019-11-26 | 1.491 | 10,293,601 | -83,895 | 0.44% | 15,346,681 |
| 2019-11-27 | 2019-11-25 | 1.435 | 10,377,496 | -17,064 | 0.44% | 14,887,919 |
| 2019-11-26 | 2019-11-22 | 1.463 | 10,394,560 | -17,064 | 0.44% | 15,204,800 |
| 2019-11-25 | 2019-11-21 | 1.491 | 10,411,624 | +422,324 | 0.45% | 15,522,641 |
| 2019-11-22 | 2019-11-20 | 1.421 | 9,989,300 | -27,017 | 0.43% | 14,190,500 |
| 2019-11-21 | 2019-11-19 | 1.421 | 10,016,317 | +1,421 | 0.43% | 14,228,879 |
| 2019-11-20 | 2019-11-18 | 1.392 | 10,014,896 | +179,168 | 0.43% | 13,945,141 |
| 2019-11-19 | 2019-11-15 | 1.407 | 9,835,728 | +127,977 | 0.42% | 13,834,000 |
| 2019-11-18 | 2019-11-14 | 1.435 | 9,707,751 | -72,520 | 0.42% | 13,927,080 |
| 2019-11-15 | 2019-11-13 | 1.421 | 9,780,271 | -143,619 | 0.42% | 13,893,559 |
| 2019-11-13 | 2019-11-11 | 1.435 | 9,923,890 | -29,861 | 0.42% | 14,237,160 |
| 2019-11-11 | 2019-11-07 | 1.477 | 9,953,751 | +254,532 | 0.43% | 14,700,000 |
| 2019-11-08 | 2019-11-06 | 1.519 | 9,699,219 | -9,954 | 0.41% | 14,733,359 |
| 2019-11-07 | 2019-11-05 | 1.505 | 9,709,173 | +315,676 | 0.42% | 14,611,920 |
| 2019-11-06 | 2019-11-04 | 1.519 | 9,393,497 | -96,694 | 0.40% | 14,268,960 |
| 2019-11-05 | 2019-11-01 | 1.435 | 9,490,191 | +1,422 | 0.41% | 13,614,961 |
| 2019-11-04 | 2019-10-31 | 1.435 | 9,488,769 | -7,110 | 0.41% | 13,612,920 |
| 2019-11-01 | 2019-10-30 | 1.421 | 9,495,879 | +115,180 | 0.41% | 13,489,561 |
| 2019-10-30 | 2019-10-28 | 1.435 | 9,380,699 | +32,705 | 0.40% | 13,457,879 |
| 2019-10-29 | 2019-10-25 | 1.449 | 9,347,994 | -14,220 | 0.40% | 13,542,440 |
| 2019-10-28 | 2019-10-24 | 1.435 | 9,362,214 | +177,746 | 0.40% | 13,431,360 |
| 2019-10-25 | 2019-10-23 | 1.421 | 9,184,468 | +7,110 | 0.39% | 13,047,180 |
| 2019-10-24 | 2019-10-22 | 1.449 | 9,177,358 | +21,329 | 0.39% | 13,295,239 |
| 2019-10-23 | 2019-10-21 | 1.449 | 9,156,029 | +28,439 | 0.39% | 13,264,340 |
| 2019-10-22 | 2019-10-18 | 1.392 | 9,127,590 | +56,879 | 0.39% | 12,709,620 |
| 2019-10-21 | 2019-10-17 | 1.449 | 9,070,711 | +73,942 | 0.39% | 13,140,740 |
| 2019-10-17 | 2019-10-15 | 1.463 | 8,996,769 | -18,486 | 0.38% | 13,160,160 |
| 2019-10-16 | 2019-10-14 | 1.477 | 9,015,255 | +127,977 | 0.39% | 13,314,001 |
| 2019-10-15 | 2019-10-11 | 1.477 | 8,887,278 | +135,087 | 0.38% | 13,125,000 |
| 2019-10-14 | 2019-10-10 | 1.491 | 8,752,191 | -27,017 | 0.37% | 13,048,600 |
| 2019-10-11 | 2019-10-09 | 1.463 | 8,779,208 | +78,208 | 0.38% | 12,841,919 |
| 2019-10-10 | 2019-10-08 | 1.575 | 8,701,000 | -4,266 | 0.37% | 13,706,559 |
| 2019-10-09 | 2019-10-04 | 1.589 | 8,705,266 | -12,798 | 0.37% | 13,835,720 |
| 2019-10-08 | 2019-10-03 | 1.561 | 8,718,064 | -21,329 | 0.37% | 13,610,820 |
| 2019-10-04 | 2019-10-02 | 1.575 | 8,739,393 | -49,769 | 0.37% | 13,767,039 |
| 2019-10-03 | 2019-09-30 | 1.533 | 8,789,162 | +7,110 | 0.38% | 13,474,580 |
| 2019-10-02 | 2019-09-27 | 1.589 | 8,782,052 | +8,531 | 0.38% | 13,957,759 |
| 2019-09-30 | 2019-09-26 | 1.575 | 8,773,521 | +15,642 | 0.38% | 13,820,801 |
| 2019-09-27 | 2019-09-25 | 1.589 | 8,757,879 | -39,815 | 0.37% | 13,919,340 |
| 2019-09-26 | 2019-09-24 | 1.660 | 8,797,694 | +21,329 | 0.38% | 14,601,320 |
| 2019-09-25 | 2019-09-23 | 1.674 | 8,776,365 | -142,196 | 0.38% | 14,689,361 |
| 2019-09-24 | 2019-09-20 | 1.617 | 8,918,561 | -29,861 | 0.38% | 14,425,600 |
| 2019-09-23 | 2019-09-19 | 1.674 | 8,948,422 | +55,456 | 0.38% | 14,977,340 |
| 2019-09-20 | 2019-09-18 | 1.660 | 8,892,966 | -179,167 | 0.38% | 14,759,441 |
| 2019-09-18 | 2019-09-16 | 1.575 | 9,072,133 | -59,723 | 0.39% | 14,291,200 |
| 2019-09-17 | 2019-09-13 | 1.603 | 9,131,856 | +24,174 | 0.39% | 14,642,161 |
| 2019-09-16 | 2019-09-12 | 1.463 | 9,107,682 | -65,411 | 0.39% | 13,322,400 |
| 2019-09-13 | 2019-09-11 | 1.421 | 9,173,093 | +19,908 | 0.39% | 13,031,021 |
| 2019-09-12 | 2019-09-10 | 1.392 | 9,153,185 | +2,844 | 0.39% | 12,745,260 |
| 2019-09-11 | 2019-09-09 | 1.407 | 9,150,341 | -34,127 | 0.39% | 12,870,000 |
| 2019-09-10 | 2019-09-06 | 1.463 | 9,184,468 | +88,161 | 0.39% | 13,434,720 |
| 2019-09-09 | 2019-09-05 | 1.449 | 9,096,307 | +25,596 | 0.39% | 13,177,821 |
| 2019-09-06 | 2019-09-04 | 1.378 | 9,070,711 | +14,220 | 0.39% | 12,502,840 |
| 2019-09-05 | 2019-09-03 | 1.350 | 9,056,491 | -42,659 | 0.39% | 12,228,479 |
| 2019-09-04 | 2019-09-02 | 1.364 | 9,099,150 | -14,220 | 0.39% | 12,414,059 |
| 2019-09-03 | 2019-08-30 | 1.421 | 9,113,370 | +162,104 | 0.39% | 12,946,180 |
| 2019-08-30 | 2019-08-28 | 1.364 | 8,951,266 | -42,659 | 0.38% | 12,212,300 |
| 2019-08-29 | 2019-08-27 | 1.392 | 8,993,925 | -5,688 | 0.38% | 12,523,500 |
| 2019-08-28 | 2019-08-26 | 1.392 | 8,999,613 | -14,220 | 0.38% | 12,531,420 |
| 2019-08-27 | 2019-08-23 | 1.435 | 9,013,833 | -14,219 | 0.39% | 12,931,561 |
| 2019-08-26 | 2019-08-22 | 1.435 | 9,028,052 | +5,688 | 0.39% | 12,951,960 |
| 2019-08-23 | 2019-08-21 | 1.449 | 9,022,364 | -27,018 | 0.39% | 13,070,699 |
| 2019-08-22 | 2019-08-20 | 1.435 | 9,049,382 | +7,110 | 0.39% | 12,982,560 |
| 2019-08-21 | 2019-08-19 | 1.463 | 9,042,272 | -2,844 | 0.39% | 13,226,720 |
| 2019-08-20 | 2019-08-16 | 1.378 | 9,045,116 | +1,422 | 0.39% | 12,467,560 |
| 2019-08-19 | 2019-08-15 | 1.336 | 9,043,694 | +2,844 | 0.39% | 12,084,000 |
| 2019-08-16 | 2019-08-14 | 1.350 | 9,040,850 | +4,266 | 0.39% | 12,207,360 |
| 2019-08-15 | 2019-08-13 | 1.308 | 9,036,584 | -135,087 | 0.39% | 11,820,300 |
| 2019-08-13 | 2019-08-09 | 1.350 | 9,171,671 | -8,531 | 0.39% | 12,384,001 |
| 2019-08-12 | 2019-08-08 | 1.378 | 9,180,202 | -35,550 | 0.39% | 12,653,759 |
| 2019-08-09 | 2019-08-07 | 1.378 | 9,215,752 | +45,503 | 0.39% | 12,702,761 |
| 2019-08-08 | 2019-08-06 | 1.336 | 9,170,249 | +14,220 | 0.39% | 12,253,100 |
| 2019-08-07 | 2019-08-05 | 1.364 | 9,156,029 | +143,618 | 0.39% | 12,491,660 |
| 2019-08-06 | 2019-08-02 | 1.505 | 9,012,411 | -109,491 | 0.39% | 13,563,321 |
| 2019-08-05 | 2019-08-01 | 1.561 | 9,121,902 | -35,549 | 0.39% | 14,241,300 |
| 2019-08-02 | 2019-07-31 | 1.561 | 9,157,451 | +2,844 | 0.39% | 14,296,800 |
| 2019-08-01 | 2019-07-30 | 1.575 | 9,154,607 | +7,110 | 0.39% | 14,421,120 |
| 2019-07-31 | 2019-07-29 | 1.589 | 9,147,497 | +44,081 | 0.39% | 14,538,580 |
| 2019-07-30 | 2019-07-26 | 1.617 | 9,103,416 | -71,099 | 0.39% | 14,724,599 |
| 2019-07-29 | 2019-07-25 | 1.646 | 9,174,515 | -66,832 | 0.39% | 15,097,681 |
| 2019-07-26 | 2019-07-24 | 1.561 | 9,241,347 | +28,439 | 0.40% | 14,427,780 |
| 2019-07-25 | 2019-07-23 | 1.547 | 9,212,908 | +7,110 | 0.39% | 14,253,801 |
| 2019-07-24 | 2019-07-22 | 1.519 | 9,205,798 | -21,329 | 0.39% | 13,983,840 |
| 2019-07-22 | 2019-07-18 | 1.547 | 9,227,127 | +52,612 | 0.39% | 14,275,800 |
| 2019-07-19 | 2019-07-17 | 1.575 | 9,174,515 | +12,798 | 0.39% | 14,452,481 |
| 2019-07-18 | 2019-07-16 | 1.575 | 9,161,717 | -22,751 | 0.39% | 14,432,320 |
| 2019-07-16 | 2019-07-12 | 1.575 | 9,184,468 | +63,988 | 0.39% | 14,468,160 |
| 2019-07-15 | 2019-07-11 | 1.575 | 9,120,480 | +177,746 | 0.39% | 14,367,360 |
| 2019-07-12 | 2019-07-10 | 1.589 | 8,942,734 | -7,110 | 0.38% | 14,213,139 |
| 2019-07-10 | 2019-07-08 | 1.632 | 8,949,844 | -1,422 | 0.38% | 14,602,080 |
| 2019-07-09 | 2019-07-05 | 1.646 | 8,951,266 | +1,422 | 0.38% | 14,730,300 |
| 2019-07-08 | 2019-07-04 | 1.646 | 8,949,844 | -5,688 | 0.38% | 14,727,960 |
| 2019-07-05 | 2019-07-03 | 1.617 | 8,955,532 | +28,439 | 0.38% | 14,485,400 |
| 2019-07-04 | 2019-07-02 | 1.660 | 8,927,093 | -725,202 | 0.38% | 14,816,080 |
| 2019-07-03 | 2019-06-28 | 1.575 | 9,652,295 | +4,266 | 0.41% | 15,205,121 |
| 2019-07-02 | 2019-06-27 | 1.589 | 9,648,029 | -42,659 | 0.41% | 15,334,100 |
| 2019-06-28 | 2019-06-26 | 1.561 | 9,690,688 | -45,502 | 0.41% | 15,129,301 |
| 2019-06-27 | 2019-06-25 | 1.575 | 9,736,190 | +78,208 | 0.42% | 15,337,279 |
| 2019-06-26 | 2019-06-24 | 1.617 | 9,657,982 | -14,220 | 0.41% | 15,621,599 |
| 2019-06-25 | 2019-06-21 | 1.603 | 9,672,202 | +142,196 | 0.41% | 15,508,560 |
| 2019-06-24 | 2019-06-20 | 1.660 | 9,530,006 | +142,197 | 0.41% | 15,816,721 |
| 2019-06-21 | 2019-06-19 | 1.617 | 9,387,809 | +35,549 | 0.40% | 15,184,600 |
| 2019-06-20 | 2019-06-18 | 1.561 | 9,352,260 | +35,549 | 0.40% | 14,600,940 |
| 2019-06-18 | 2019-06-14 | 1.575 | 9,316,711 | -11,376 | 0.40% | 14,676,480 |
| 2019-06-17 | 2019-06-13 | 1.561 | 9,328,087 | -12,797 | 0.40% | 14,563,200 |
| 2019-06-14 | 2019-06-12 | 1.575 | 9,340,884 | +85,317 | 0.40% | 14,714,559 |
| 2019-06-13 | 2019-06-11 | 1.617 | 9,255,567 | +52,613 | 0.40% | 14,970,701 |
| 2019-06-12 | 2019-06-10 | 1.561 | 9,202,954 | +5,688 | 0.39% | 14,367,840 |
| 2019-06-11 | 2019-06-06 | 1.533 | 9,197,266 | -206,185 | 0.39% | 14,100,240 |
| 2019-06-10 | 2019-06-05 | 1.575 | 9,403,451 | +106,648 | 0.40% | 14,813,120 |
| 2019-06-06 | 2019-06-04 | 1.547 | 9,296,803 | +76,786 | 0.40% | 14,383,599 |
| 2019-06-04 | 2019-05-31 | 1.575 | 9,220,017 | +9,953 | 0.39% | 14,524,159 |
| 2019-06-03 | 2019-05-30 | 1.589 | 9,210,064 | -1,422 | 0.39% | 14,638,021 |
| 2019-05-31 | 2019-05-29 | 1.617 | 9,211,486 | -14,219 | 0.39% | 14,899,401 |
| 2019-05-30 | 2019-05-28 | 1.589 | 9,225,705 | -9,954 | 0.39% | 14,662,880 |
| 2019-05-29 | 2019-05-27 | 1.603 | 9,235,659 | -63,988 | 0.39% | 14,808,600 |
| 2019-05-28 | 2019-05-24 | 1.632 | 9,299,647 | -112,336 | 0.40% | 15,172,799 |
| 2019-05-27 | 2019-05-23 | 1.617 | 9,411,983 | -17,063 | 0.40% | 15,223,701 |
| 2019-05-24 | 2019-05-22 | 1.702 | 9,429,046 | +55,456 | 0.40% | 16,047,020 |
| 2019-05-23 | 2019-05-21 | 1.688 | 9,373,590 | -9,953 | 0.40% | 15,820,801 |
| 2019-05-22 | 2019-05-20 | 1.702 | 9,383,543 | -41,237 | 0.40% | 15,969,579 |
| 2019-05-21 | 2019-05-17 | 1.646 | 9,424,780 | +12,797 | 0.40% | 15,509,520 |
| 2019-05-20 | 2019-05-16 | 1.674 | 9,411,983 | +42,659 | 0.40% | 15,753,221 |
| 2019-05-17 | 2019-05-15 | 1.744 | 9,369,324 | +38,393 | 0.40% | 16,340,721 |
| 2019-05-16 | 2019-05-14 | 1.716 | 9,330,931 | -135,086 | 0.40% | 16,011,281 |
| 2019-05-15 | 2019-05-10 | 1.716 | 9,466,017 | -9,954 | 0.40% | 16,243,080 |
| 2019-05-14 | 2019-05-09 | 1.660 | 9,475,971 | +31,283 | 0.41% | 15,727,040 |
| 2019-05-10 | 2019-05-08 | 1.730 | 9,444,688 | +15,642 | 0.40% | 16,339,320 |
| 2019-05-09 | 2019-05-07 | 1.786 | 9,429,046 | -68,254 | 0.40% | 16,842,740 |
| 2019-05-08 | 2019-05-06 | 1.772 | 9,497,300 | -355,492 | 0.41% | 16,831,079 |
| 2019-05-07 | 2019-05-03 | 1.843 | 9,852,792 | -61,144 | 0.42% | 18,153,981 |
| 2019-05-03 | 2019-04-30 | 1.857 | 9,913,936 | -55,457 | 0.42% | 18,406,080 |
| 2019-05-02 | 2019-04-29 | 1.828 | 9,969,393 | -1,422 | 0.43% | 18,228,601 |
| 2019-04-30 | 2019-04-26 | 1.828 | 9,970,815 | -41,237 | 0.43% | 18,231,201 |
| 2019-04-26 | 2019-04-24 | 1.828 | 10,012,052 | -35,549 | 0.43% | 18,306,601 |
| 2019-04-25 | 2019-04-23 | 1.828 | 10,047,601 | -38,393 | 0.43% | 18,371,601 |
| 2019-04-24 | 2019-04-18 | 1.843 | 10,085,994 | -5,688 | 0.43% | 18,583,660 |
| 2019-04-23 | 2019-04-17 | 1.885 | 10,091,682 | +76,786 | 0.43% | 19,019,961 |
| 2019-04-18 | 2019-04-16 | 1.857 | 10,014,896 | -58,300 | 0.43% | 18,593,521 |
| 2019-04-17 | 2019-04-15 | 1.857 | 10,073,196 | +220,404 | 0.43% | 18,701,760 |
| 2019-04-16 | 2019-04-12 | 1.899 | 9,852,792 | +72,521 | 0.42% | 18,708,301 |
| 2019-04-15 | 2019-04-11 | 1.899 | 9,780,271 | +24,173 | 0.42% | 18,570,599 |
| 2019-04-12 | 2019-04-10 | 1.983 | 9,756,098 | +145,040 | 0.42% | 19,348,020 |
| 2019-04-11 | 2019-04-09 | 2.068 | 9,611,058 | +176,324 | 0.41% | 19,871,461 |
| 2019-04-10 | 2019-04-08 | 2.053 | 9,434,734 | -78,208 | 0.40% | 19,374,200 |
| 2019-04-09 | 2019-04-04 | 2.124 | 9,512,942 | -285,815 | 0.41% | 20,203,800 |
| 2019-04-08 | 2019-04-03 | 2.068 | 9,798,757 | -63,988 | 0.42% | 20,259,540 |
| 2019-04-04 | 2019-04-02 | 2.068 | 9,862,745 | -58,301 | 0.42% | 20,391,839 |
| 2019-04-03 | 2019-04-01 | 2.025 | 9,921,046 | +164,948 | 0.42% | 20,093,760 |
| 2019-04-02 | 2019-03-29 | 1.814 | 9,756,098 | -29,861 | 0.42% | 17,701,380 |
| 2019-04-01 | 2019-03-28 | 1.857 | 9,785,959 | -34,127 | 0.42% | 18,168,480 |
| 2019-03-29 | 2019-03-27 | 1.786 | 9,820,086 | -21,330 | 0.42% | 17,541,239 |
| 2019-03-28 | 2019-03-26 | 1.800 | 9,841,416 | +21,330 | 0.42% | 17,717,760 |
| 2019-03-27 | 2019-03-25 | 1.786 | 9,820,086 | -39,815 | 0.42% | 17,541,239 |
| 2019-03-26 | 2019-03-22 | 1.828 | 9,859,901 | -1,422 | 0.42% | 18,028,399 |
| 2019-03-25 | 2019-03-21 | 1.814 | 9,861,323 | +52,612 | 0.42% | 17,892,299 |
| 2019-03-22 | 2019-03-20 | 1.843 | 9,808,711 | -89,583 | 0.42% | 18,072,761 |
| 2019-03-21 | 2019-03-19 | 1.843 | 9,898,294 | +31,283 | 0.42% | 18,237,819 |
| 2019-03-20 | 2019-03-18 | 1.857 | 9,867,011 | -19,908 | 0.42% | 18,318,960 |
| 2019-03-19 | 2019-03-15 | 1.857 | 9,886,919 | -59,722 | 0.42% | 18,355,921 |
| 2019-03-18 | 2019-03-14 | 1.814 | 9,946,641 | +54,034 | 0.43% | 18,047,100 |
| 2019-03-15 | 2019-03-13 | 2.011 | 9,892,607 | +5,688 | 0.42% | 19,897,021 |
| 2019-03-14 | 2019-03-12 | 2.053 | 9,886,919 | -98,115 | 0.42% | 20,302,761 |
| 2019-03-13 | 2019-03-11 | 2.039 | 9,985,034 | +375,398 | 0.43% | 20,363,799 |
| 2019-03-12 | 2019-03-08 | 2.011 | 9,609,636 | -116,601 | 0.41% | 19,327,881 |
| 2019-03-11 | 2019-03-07 | 2.068 | 9,726,237 | -167,792 | 0.42% | 20,109,601 |
| 2019-03-08 | 2019-03-06 | 2.152 | 9,894,029 | +254,532 | 0.42% | 21,291,481 |
| 2019-03-07 | 2019-03-05 | 2.208 | 9,639,497 | -135,087 | 0.41% | 21,286,060 |
| 2019-03-06 | 2019-03-04 | 1.969 | 9,774,584 | +378,243 | 0.42% | 19,247,201 |
| 2019-03-05 | 2019-03-01 | 1.997 | 9,396,341 | +42,659 | 0.40% | 18,766,720 |
| 2019-03-04 | 2019-02-28 | 2.039 | 9,353,682 | -133,665 | 0.40% | 19,076,200 |
| 2019-03-01 | 2019-02-27 | 1.955 | 9,487,347 | -88,162 | 0.41% | 18,548,161 |
| 2019-02-28 | 2019-02-26 | 2.124 | 9,575,509 | -130,820 | 0.41% | 20,336,681 |
| 2019-02-27 | 2019-02-25 | 2.166 | 9,706,329 | +827,583 | 0.42% | 21,024,079 |
| 2019-02-26 | 2019-02-22 | 2.194 | 8,878,746 | -73,942 | 0.38% | 19,481,280 |
| 2019-02-25 | 2019-02-21 | 1.941 | 8,952,688 | -410,948 | 0.38% | 17,376,960 |
| 2019-02-22 | 2019-02-20 | 1.927 | 9,363,636 | +136,509 | 0.40% | 18,042,900 |
| 2019-02-21 | 2019-02-19 | 1.955 | 9,227,127 | +2,844 | 0.39% | 18,039,420 |
| 2019-02-20 | 2019-02-18 | 1.983 | 9,224,283 | -240,312 | 0.39% | 18,293,339 |
| 2019-02-19 | 2019-02-15 | 1.927 | 9,464,595 | +142,196 | 0.40% | 18,237,439 |
| 2019-02-18 | 2019-02-14 | 1.885 | 9,322,399 | +120,867 | 0.40% | 17,570,080 |
| 2019-02-15 | 2019-02-13 | 1.913 | 9,201,532 | +18,486 | 0.39% | 17,601,120 |
| 2019-02-14 | 2019-02-12 | 1.561 | 9,183,046 | -426,590 | 0.39% | 14,336,759 |
| 2019-02-13 | 2019-02-11 | 1.603 | 9,609,636 | +170,636 | 0.41% | 15,408,241 |
| 2019-02-12 | 2019-02-08 | 1.617 | 9,439,000 | -71,098 | 0.40% | 15,267,400 |
| 2019-02-11 | 2019-02-04 | 1.547 | 9,510,098 | -443,653 | 0.41% | 14,713,600 |
| 2019-02-08 | 2019-01-31 | 1.449 | 9,953,751 | -226,092 | 0.43% | 14,420,000 |
| 2019-02-01 | 2019-01-30 | 1.449 | 10,179,843 | -476,358 | 0.44% | 14,747,539 |
| 2019-01-31 | 2019-01-29 | 1.449 | 10,656,201 | -497,688 | 0.46% | 15,437,639 |
| 2019-01-30 | 2019-01-28 | 1.660 | 11,153,889 | +42,659 | 0.48% | 18,511,840 |
| 2019-01-29 | 2019-01-25 | 1.561 | 11,111,230 | -965,514 | 0.48% | 17,347,080 |
| 2019-01-28 | 2019-01-24 | 1.280 | 12,076,744 | +7,110 | 0.52% | 15,457,260 |
| 2019-01-25 | 2019-01-23 | 1.280 | 12,069,634 | +189,121 | 0.52% | 15,448,160 |
| 2019-01-24 | 2019-01-22 | 1.308 | 11,880,513 | +49,769 | 0.51% | 15,540,300 |
| 2019-01-23 | 2019-01-21 | 1.294 | 11,830,744 | -22,752 | 0.51% | 15,308,800 |
| 2019-01-22 | 2019-01-18 | 1.280 | 11,853,496 | +56,879 | 0.51% | 15,171,521 |
| 2019-01-21 | 2019-01-17 | 1.294 | 11,796,617 | -93,850 | 0.50% | 15,264,640 |
| 2019-01-18 | 2019-01-16 | 1.280 | 11,890,467 | +62,567 | 0.51% | 15,218,840 |
| 2019-01-17 | 2019-01-15 | 1.252 | 11,827,900 | +85,318 | 0.51% | 14,806,040 |
| 2019-01-16 | 2019-01-14 | 1.266 | 11,742,582 | -42,659 | 0.50% | 14,864,400 |
| 2019-01-15 | 2019-01-11 | 1.280 | 11,785,241 | +56,878 | 0.50% | 15,084,160 |
| 2019-01-14 | 2019-01-10 | 1.280 | 11,728,363 | -14,219 | 0.50% | 15,011,360 |
| 2019-01-11 | 2019-01-09 | 1.266 | 11,742,582 | -154,994 | 0.50% | 14,864,400 |
| 2019-01-10 | 2019-01-08 | 1.238 | 11,897,576 | +73,942 | 0.51% | 14,725,919 |
| 2019-01-09 | 2019-01-07 | 1.280 | 11,823,634 | +11,375 | 0.51% | 15,133,300 |
| 2019-01-08 | 2019-01-04 | 1.252 | 11,812,259 | -126,554 | 0.51% | 14,786,461 |
| 2019-01-07 | 2019-01-03 | 1.252 | 11,938,813 | +42,659 | 0.51% | 14,944,879 |
| 2019-01-04 | 2019-01-02 | 1.322 | 11,896,154 | +35,549 | 0.51% | 15,728,079 |
| 2019-01-03 | 2018-12-31 | 1.336 | 11,860,605 | +29,861 | 0.51% | 15,847,900 |
| 2019-01-02 | 2018-12-27 | 1.350 | 11,830,744 | +21,329 | 0.51% | 15,974,400 |
| 2018-12-28 | 2018-12-24 | 1.392 | 11,809,415 | +21,330 | 0.50% | 16,443,900 |
| 2018-12-27 | 2018-12-20 | 1.477 | 11,788,085 | +145,040 | 0.50% | 17,409,000 |
| 2018-12-21 | 2018-12-19 | 1.533 | 11,643,045 | +45,503 | 0.50% | 17,849,840 |
| 2018-12-20 | 2018-12-18 | 1.561 | 11,597,542 | +42,659 | 0.50% | 18,106,320 |
| 2018-12-19 | 2018-12-17 | 1.603 | 11,554,883 | -79,630 | 0.49% | 18,527,280 |
| 2018-12-18 | 2018-12-14 | 1.603 | 11,634,513 | +63,988 | 0.50% | 18,654,960 |
| 2018-12-17 | 2018-12-13 | 1.632 | 11,570,525 | +35,549 | 0.49% | 18,877,841 |
| 2018-12-14 | 2018-12-12 | 1.660 | 11,534,976 | -130,820 | 0.49% | 19,144,321 |
| 2018-12-13 | 2018-12-11 | 1.674 | 11,665,796 | +213,294 | 0.50% | 19,525,520 |
| 2018-12-12 | 2018-12-10 | 1.744 | 11,452,502 | -455,028 | 0.49% | 19,973,921 |
| 2018-12-11 | 2018-12-07 | 1.674 | 11,907,530 | +5,688 | 0.51% | 19,930,120 |
| 2018-12-07 | 2018-12-05 | 1.688 | 11,901,842 | -1,422 | 0.51% | 20,087,999 |
| 2018-12-06 | 2018-12-04 | 1.716 | 11,903,264 | -15,642 | 0.51% | 20,425,239 |
| 2018-12-05 | 2018-12-03 | 1.702 | 11,918,906 | +52,613 | 0.51% | 20,284,440 |
| 2018-12-04 | 2018-11-30 | 1.660 | 11,866,293 | +120,867 | 0.51% | 19,694,200 |
| 2018-12-03 | 2018-11-29 | 1.674 | 11,745,426 | +41,237 | 0.50% | 19,658,800 |
| 2018-11-30 | 2018-11-28 | 1.716 | 11,704,189 | -143,619 | 0.50% | 20,083,640 |
| 2018-11-29 | 2018-11-27 | 1.674 | 11,847,808 | -12,797 | 0.51% | 19,830,161 |
| 2018-11-28 | 2018-11-26 | 1.660 | 11,860,605 | +126,554 | 0.51% | 19,684,759 |
| 2018-11-27 | 2018-11-23 | 1.674 | 11,734,051 | +63,989 | 0.50% | 19,639,761 |
| 2018-11-23 | 2018-11-21 | 1.660 | 11,670,062 | +32,705 | 0.50% | 19,368,520 |
| 2018-11-22 | 2018-11-20 | 1.674 | 11,637,357 | +41,237 | 0.50% | 19,477,920 |
| 2018-11-21 | 2018-11-19 | 1.674 | 11,596,120 | +103,803 | 0.50% | 19,408,900 |
| 2018-11-20 | 2018-11-16 | 1.688 | 11,492,317 | +309,989 | 0.49% | 19,396,801 |
| 2018-11-19 | 2018-11-15 | 1.716 | 11,182,328 | +7,109 | 0.48% | 19,188,159 |
| 2018-11-16 | 2018-11-14 | 1.688 | 11,175,219 | -71,098 | 0.48% | 18,861,601 |
| 2018-11-15 | 2018-11-13 | 1.688 | 11,246,317 | +71,098 | 0.48% | 18,981,600 |
| 2018-11-14 | 2018-11-12 | 1.688 | 11,175,219 | +1,422 | 0.48% | 18,861,601 |
| 2018-11-12 | 2018-11-08 | 1.688 | 11,173,797 | +62,567 | 0.48% | 18,859,201 |
| 2018-11-09 | 2018-11-07 | 1.702 | 11,111,230 | -9,954 | 0.48% | 18,909,880 |
| 2018-11-08 | 2018-11-06 | 1.688 | 11,121,184 | +21,330 | 0.48% | 18,770,400 |
| 2018-11-07 | 2018-11-05 | 1.674 | 11,099,854 | +14,219 | 0.47% | 18,578,279 |
| 2018-11-06 | 2018-11-02 | 1.716 | 11,085,635 | -210,450 | 0.47% | 19,022,240 |
| 2018-11-05 | 2018-11-01 | 1.632 | 11,296,085 | -92,428 | 0.51% | 18,430,079 |
| 2018-11-02 | 2018-10-31 | 1.603 | 11,388,513 | -22,752 | 0.51% | 18,260,520 |
| 2018-11-01 | 2018-10-30 | 1.589 | 11,411,265 | -7,109 | 0.51% | 18,136,501 |
| 2018-10-31 | 2018-10-29 | 1.603 | 11,418,374 | +14,219 | 0.51% | 18,308,399 |
| 2018-10-29 | 2018-10-25 | 1.561 | 11,404,155 | -1,565,583 | 0.51% | 17,804,400 |
| 2018-10-26 | 2018-10-24 | 1.603 | 12,969,738 | +1,493,063 | 0.58% | 20,795,881 |
| 2018-10-25 | 2018-10-23 | 1.617 | 11,476,675 | -38,393 | 0.52% | 18,563,300 |
| 2018-10-24 | 2018-10-22 | 1.688 | 11,515,068 | +44,081 | 0.52% | 19,435,200 |
| 2018-10-23 | 2018-10-19 | 1.674 | 11,470,987 | -27,017 | 0.52% | 19,199,460 |
| 2018-10-22 | 2018-10-18 | 1.603 | 11,498,004 | -19,908 | 0.52% | 18,436,079 |
| 2018-10-18 | 2018-10-15 | 1.589 | 11,517,912 | -18,485 | 0.52% | 18,306,000 |
| 2018-10-16 | 2018-10-12 | 1.575 | 11,536,397 | -1,360,820 | 0.52% | 18,173,119 |
| 2018-10-15 | 2018-10-11 | 1.575 | 12,897,217 | +2,167,073 | 0.58% | 20,316,799 |
| 2018-10-12 | 2018-10-10 | 1.674 | 10,730,144 | +56,879 | 0.48% | 17,959,481 |
| 2018-10-10 | 2018-10-08 | 1.772 | 10,673,265 | -59,723 | 0.48% | 18,915,120 |
| 2018-10-08 | 2018-10-04 | 1.674 | 10,732,988 | +49,769 | 0.48% | 17,964,241 |
| 2018-10-05 | 2018-10-03 | 1.730 | 10,683,219 | +34,127 | 0.48% | 18,481,980 |
| 2018-10-04 | 2018-10-02 | 1.758 | 10,649,092 | +14,220 | 0.48% | 18,722,501 |
| 2018-10-03 | 2018-09-28 | 1.843 | 10,634,872 | -24,173 | 0.48% | 19,594,980 |
| 2018-10-02 | 2018-09-27 | 1.814 | 10,659,045 | -14,220 | 0.48% | 19,339,679 |
| 2018-09-28 | 2018-09-26 | 1.843 | 10,673,265 | +27,017 | 0.48% | 19,665,720 |
| 2018-09-27 | 2018-09-24 | 1.800 | 10,646,248 | -139,352 | 0.48% | 19,166,720 |
| 2018-09-26 | 2018-09-21 | 1.828 | 10,785,600 | -44,081 | 0.49% | 19,721,000 |
| 2018-09-24 | 2018-09-20 | 1.758 | 10,829,681 | +7,110 | 0.49% | 19,040,000 |
| 2018-09-21 | 2018-09-19 | 1.800 | 10,822,571 | -71,099 | 0.49% | 19,484,159 |
| 2018-09-20 | 2018-09-18 | 1.744 | 10,893,670 | -45,502 | 0.49% | 18,999,281 |
| 2018-09-19 | 2018-09-17 | 1.674 | 10,939,172 | -12,798 | 0.49% | 18,309,339 |
| 2018-09-18 | 2018-09-14 | 1.702 | 10,951,970 | -163,526 | 0.49% | 18,638,840 |
| 2018-09-17 | 2018-09-13 | 1.589 | 11,115,496 | -135,087 | 0.50% | 17,666,420 |
| 2018-09-14 | 2018-09-12 | 1.603 | 11,250,583 | +21,330 | 0.51% | 18,039,361 |
| 2018-09-13 | 2018-09-11 | 1.646 | 11,229,253 | +65,410 | 0.51% | 18,478,980 |
| 2018-09-12 | 2018-09-10 | 1.646 | 11,163,843 | -49,769 | 0.50% | 18,371,340 |
| 2018-09-11 | 2018-09-07 | 1.660 | 11,213,612 | +28,440 | 0.51% | 18,610,961 |
| 2018-09-10 | 2018-09-06 | 1.646 | 11,185,172 | +182,011 | 0.50% | 18,406,440 |
| 2018-09-07 | 2018-09-05 | 1.674 | 11,003,161 | +44,081 | 0.50% | 18,416,440 |
| 2018-09-06 | 2018-09-04 | 1.716 | 10,959,080 | +115,179 | 0.49% | 18,805,080 |
| 2018-09-05 | 2018-09-03 | 1.758 | 10,843,901 | -201,919 | 0.49% | 19,065,000 |
| 2018-09-04 | 2018-08-31 | 1.772 | 11,045,820 | -86,740 | 0.50% | 19,575,360 |
| 2018-09-03 | 2018-08-30 | 1.800 | 11,132,560 | +63,989 | 0.50% | 20,042,241 |
| 2018-08-31 | 2018-08-29 | 1.828 | 11,068,571 | +21,329 | 0.50% | 20,238,400 |
| 2018-08-30 | 2018-08-28 | 1.857 | 11,047,242 | -62,566 | 0.50% | 20,510,161 |
| 2018-08-29 | 2018-08-27 | 1.772 | 11,109,808 | +65,410 | 0.50% | 19,688,760 |
| 2018-08-28 | 2018-08-24 | 1.730 | 11,044,398 | +63,989 | 0.50% | 19,106,820 |
| 2018-08-27 | 2018-08-23 | 1.758 | 10,980,409 | +112,335 | 0.49% | 19,304,999 |
| 2018-08-24 | 2018-08-22 | 1.772 | 10,868,074 | -115,179 | 0.49% | 19,260,360 |
| 2018-08-23 | 2018-08-21 | 1.772 | 10,983,253 | -153,572 | 0.50% | 19,464,479 |
| 2018-08-22 | 2018-08-20 | 1.660 | 11,136,825 | -61,145 | 0.50% | 18,483,519 |
| 2018-08-21 | 2018-08-17 | 1.646 | 11,197,970 | -5,688 | 0.50% | 18,427,500 |
| 2018-08-20 | 2018-08-16 | 1.617 | 11,203,658 | -24,173 | 0.50% | 18,121,700 |
| 2018-08-17 | 2018-08-15 | 1.674 | 11,227,831 | +118,023 | 0.51% | 18,792,480 |
| 2018-08-16 | 2018-08-14 | 1.716 | 11,109,808 | +69,676 | 0.50% | 19,063,720 |
| 2018-08-15 | 2018-08-13 | 1.744 | 11,040,132 | +36,971 | 0.50% | 19,254,720 |
| 2018-08-14 | 2018-08-10 | 1.800 | 11,003,161 | +1,422 | 0.50% | 19,809,280 |
| 2018-08-13 | 2018-08-09 | 1.786 | 11,001,739 | +35,549 | 0.50% | 19,651,980 |
| 2018-08-10 | 2018-08-08 | 1.744 | 10,966,190 | +89,584 | 0.49% | 19,125,760 |
| 2018-08-09 | 2018-08-07 | 1.786 | 10,876,606 | +200,497 | 0.49% | 19,428,460 |
| 2018-08-08 | 2018-08-06 | 1.843 | 10,676,109 | +112,335 | 0.48% | 19,670,960 |
| 2018-08-07 | 2018-08-03 | 1.913 | 10,563,774 | -46,925 | 0.48% | 20,206,880 |
| 2018-08-06 | 2018-08-02 | 1.913 | 10,610,699 | +12,798 | 0.48% | 20,296,641 |
| 2018-08-03 | 2018-08-01 | 1.983 | 10,597,901 | -756,485 | 0.48% | 21,017,460 |
| 2018-08-02 | 2018-07-31 | 1.688 | 11,354,386 | +277,283 | 0.51% | 19,164,000 |
| 2018-08-01 | 2018-07-30 | 1.772 | 11,077,103 | +125,133 | 0.50% | 19,630,800 |
| 2018-07-31 | 2018-07-27 | 1.744 | 10,951,970 | +21,329 | 0.49% | 19,100,960 |
| 2018-07-30 | 2018-07-26 | 1.716 | 10,930,641 | -63,988 | 0.49% | 18,756,281 |
| 2018-07-27 | 2018-07-25 | 1.744 | 10,994,629 | +36,971 | 0.50% | 19,175,360 |
| 2018-07-26 | 2018-07-24 | 1.744 | 10,957,658 | +100,960 | 0.49% | 19,110,880 |
| 2018-07-25 | 2018-07-23 | 1.688 | 10,856,698 | -1,676,497 | 0.49% | 18,323,999 |
| 2018-07-24 | 2018-07-20 | 1.716 | 12,533,195 | -3,141,119 | 0.56% | 21,506,161 |
| 2018-07-23 | 2018-07-19 | 1.843 | 15,674,314 | +939,919 | 0.71% | 28,880,260 |
| 2018-07-20 | 2018-07-18 | 1.941 | 14,734,395 | +3,569,130 | 0.66% | 28,599,119 |
| 2018-07-18 | 2018-07-16 | 1.955 | 11,165,265 | +24,174 | 0.50% | 21,828,560 |
| 2018-07-17 | 2018-07-13 | 1.969 | 11,141,091 | +18,485 | 0.50% | 21,937,999 |
| 2018-07-16 | 2018-07-12 | 1.969 | 11,122,606 | -1,022,392 | 0.50% | 21,901,600 |
| 2018-07-13 | 2018-07-11 | 1.969 | 12,144,998 | -362,601 | 0.55% | 23,914,800 |
| 2018-07-12 | 2018-07-10 | 1.997 | 12,507,599 | +12,797 | 0.56% | 24,980,640 |
| 2018-07-11 | 2018-07-09 | 2.025 | 12,494,802 | +71,099 | 0.56% | 25,306,561 |
| 2018-07-09 | 2018-07-05 | 1.983 | 12,423,703 | +105,225 | 0.56% | 24,638,339 |
| 2018-07-06 | 2018-07-04 | 2.025 | 12,318,478 | +21,330 | 0.56% | 24,949,440 |
| 2018-07-05 | 2018-07-03 | 2.110 | 12,297,148 | -183,434 | 0.55% | 25,943,999 |
| 2018-07-04 | 2018-06-29 | 2.110 | 12,480,582 | -28,439 | 0.56% | 26,331,000 |
| 2018-07-03 | 2018-06-28 | 1.983 | 12,509,021 | +140,774 | 0.56% | 24,807,540 |
| 2018-06-29 | 2018-06-27 | 2.096 | 12,368,247 | +103,804 | 0.56% | 25,920,041 |
| 2018-06-28 | 2018-06-26 | 2.208 | 12,264,443 | +160,682 | 0.55% | 27,082,499 |
| 2018-06-27 | 2018-06-25 | 2.279 | 12,103,761 | +51,190 | 0.55% | 27,578,879 |
| 2018-06-26 | 2018-06-22 | 2.321 | 12,052,571 | -4,265 | 0.54% | 27,970,801 |
| 2018-06-25 | 2018-06-21 | 2.222 | 12,056,836 | +112,335 | 0.54% | 26,793,639 |
| 2018-06-22 | 2018-06-20 | 2.307 | 11,944,501 | -176,324 | 0.54% | 27,551,999 |
| 2018-06-21 | 2018-06-19 | 2.208 | 12,120,825 | +537,503 | 0.55% | 26,765,360 |
| 2018-06-20 | 2018-06-15 | 2.363 | 11,583,322 | +127,976 | 0.52% | 27,370,559 |
| 2018-06-19 | 2018-06-14 | 2.490 | 11,455,346 | -66,832 | 0.52% | 28,518,241 |
| 2018-06-15 | 2018-06-13 | 2.616 | 11,522,178 | -7,110 | 0.52% | 30,143,160 |
| 2018-06-14 | 2018-06-12 | 2.686 | 11,529,288 | -28,439 | 0.52% | 30,972,561 |
| 2018-06-13 | 2018-06-11 | 2.672 | 11,557,727 | +17,064 | 0.52% | 30,886,400 |
| 2018-06-12 | 2018-06-08 | 2.616 | 11,540,663 | +160,682 | 0.52% | 30,191,519 |
| 2018-06-11 | 2018-06-07 | 2.658 | 11,379,981 | +72,520 | 0.51% | 30,251,339 |
| 2018-06-08 | 2018-06-06 | 2.743 | 11,307,461 | -285,815 | 0.51% | 31,012,799 |
| 2018-06-07 | 2018-06-05 | 2.672 | 11,593,276 | -309,988 | 0.52% | 30,981,400 |
| 2018-06-06 | 2018-06-04 | 2.377 | 11,903,264 | -31,284 | 0.54% | 28,293,979 |
| 2018-06-05 | 2018-06-01 | 2.279 | 11,934,548 | +32,706 | 0.54% | 27,193,321 |
| 2018-06-04 | 2018-05-31 | 2.307 | 11,901,842 | +27,017 | 0.54% | 27,453,599 |
| 2018-06-01 | 2018-05-30 | 2.279 | 11,874,825 | +21,329 | 0.54% | 27,057,240 |
| 2018-05-30 | 2018-05-28 | 2.293 | 11,853,496 | -41,237 | 0.53% | 27,175,361 |
| 2018-05-29 | 2018-05-25 | 2.391 | 11,894,733 | +258,798 | 0.54% | 28,441,001 |
| 2018-05-28 | 2018-05-24 | 2.419 | 11,635,935 | +86,740 | 0.52% | 28,149,520 |
| 2018-05-25 | 2018-05-23 | 2.616 | 11,549,195 | +112,335 | 0.52% | 30,213,840 |
| 2018-05-24 | 2018-05-21 | 2.658 | 11,436,860 | -179,167 | 0.52% | 30,402,540 |
| 2018-05-23 | 2018-05-18 | 2.560 | 11,616,027 | +71,098 | 0.52% | 29,735,159 |
| 2018-05-21 | 2018-05-17 | 2.574 | 11,544,929 | +76,786 | 0.52% | 29,715,539 |
| 2018-05-18 | 2018-05-16 | 2.602 | 11,468,143 | +118,023 | 0.52% | 29,840,500 |
| 2018-05-17 | 2018-05-15 | 2.616 | 11,350,120 | -31,283 | 0.51% | 29,693,040 |
| 2018-05-16 | 2018-05-14 | 2.602 | 11,381,403 | +211,872 | 0.51% | 29,614,799 |
| 2018-05-15 | 2018-05-11 | 2.630 | 11,169,531 | +85,318 | 0.50% | 29,377,701 |
| 2018-05-14 | 2018-05-10 | 2.644 | 11,084,213 | -160,682 | 0.50% | 29,309,201 |
| 2018-05-11 | 2018-05-09 | 2.658 | 11,244,895 | -19,907 | 0.51% | 29,892,241 |
| 2018-05-10 | 2018-05-08 | 2.672 | 11,264,802 | -69,677 | 0.51% | 30,103,599 |
| 2018-05-09 | 2018-05-07 | 2.588 | 11,334,479 | -12,797 | 0.51% | 29,333,281 |
| 2018-05-08 | 2018-05-04 | 2.602 | 11,347,276 | +173,479 | 0.51% | 29,525,999 |
| 2018-05-07 | 2018-05-03 | 2.672 | 11,173,797 | -4,265 | 0.50% | 29,860,401 |
| 2018-05-04 | 2018-05-02 | 2.658 | 11,178,062 | -112,336 | 0.50% | 29,714,579 |
| 2018-05-03 | 2018-04-30 | 2.532 | 11,290,398 | -15,641 | 0.51% | 28,584,001 |
| 2018-05-02 | 2018-04-27 | 2.574 | 11,306,039 | +5,688 | 0.51% | 29,100,659 |
| 2018-04-30 | 2018-04-26 | 2.546 | 11,300,351 | +176,323 | 0.51% | 28,768,139 |
| 2018-04-27 | 2018-04-25 | 2.700 | 11,124,028 | +28,440 | 0.50% | 30,040,321 |
| 2018-04-26 | 2018-04-24 | 2.799 | 11,095,588 | -25,596 | 0.50% | 31,055,939 |
| 2018-04-25 | 2018-04-23 | 2.729 | 11,121,184 | +42,659 | 0.50% | 30,345,480 |
| 2018-04-24 | 2018-04-20 | 2.743 | 11,078,525 | +18,486 | 0.50% | 30,384,900 |
| 2018-04-23 | 2018-04-19 | 2.911 | 11,060,039 | -27,018 | 0.50% | 32,200,919 |
| 2018-04-20 | 2018-04-18 | 2.757 | 11,087,057 | -2,844 | 0.50% | 30,564,241 |
| 2018-04-19 | 2018-04-17 | 2.757 | 11,089,901 | -24,860,204 | 0.50% | 30,572,081 |
| 2018-04-18 | 2018-04-16 | 2.771 | 35,950,105 | -8,532 | 1.62% | 99,611,080 |
| 2018-04-17 | 2018-04-13 | 2.799 | 35,958,637 | -28,439 | 1.62% | 100,646,241 |
| 2018-04-16 | 2018-04-12 | 2.813 | 35,987,076 | -4,266 | 1.62% | 101,232,000 |
| 2018-04-13 | 2018-04-11 | 2.869 | 35,991,342 | +24,992,447 | 1.62% | 103,268,880 |
| 2018-04-12 | 2018-04-10 | 2.954 | 10,998,895 | -29,861 | 0.50% | 32,487,000 |
| 2018-04-11 | 2018-04-09 | 2.813 | 11,028,756 | -42,659 | 0.50% | 31,024,000 |
| 2018-04-10 | 2018-04-06 | 2.644 | 11,071,415 | +46,925 | 0.50% | 29,275,360 |
| 2018-04-09 | 2018-04-04 | 2.771 | 11,024,490 | -137,931 | 0.50% | 30,546,819 |
| 2018-04-06 | 2018-04-03 | 2.700 | 11,162,421 | +200,497 | 0.50% | 30,144,000 |
| 2018-04-04 | 2018-03-29 | 2.799 | 10,961,924 | +221,827 | 0.49% | 30,681,820 |
| 2018-04-03 | 2018-03-28 | 2.757 | 10,740,097 | +19,907 | 0.48% | 29,607,759 |
| 2018-03-29 | 2018-03-27 | 2.954 | 10,720,190 | +92,428 | 0.48% | 31,663,800 |
| 2018-03-28 | 2018-03-26 | 2.996 | 10,627,762 | +362,601 | 0.48% | 31,839,239 |
| 2018-03-27 | 2018-03-23 | 3.179 | 10,265,161 | -2,844 | 0.46% | 32,629,879 |
| 2018-03-26 | 2018-03-22 | 3.207 | 10,268,005 | +403,838 | 0.46% | 32,927,759 |
| 2018-03-23 | 2018-03-21 | 3.305 | 9,864,167 | +9,953 | 0.44% | 32,603,899 |
| 2018-03-22 | 2018-03-20 | 3.376 | 9,854,214 | +41,237 | 0.44% | 33,264,002 |
| 2018-03-21 | 2018-03-19 | 3.347 | 9,812,977 | +63,989 | 0.44% | 32,848,761 |
| 2018-03-20 | 2018-03-16 | 3.432 | 9,748,988 | +14,219 | 0.44% | 33,457,279 |
| 2018-03-19 | 2018-03-15 | 3.432 | 9,734,769 | +280,127 | 0.44% | 33,408,482 |
| 2018-03-16 | 2018-03-14 | 3.488 | 9,454,642 | +112,336 | 0.43% | 32,979,042 |
| 2018-03-15 | 2018-03-13 | 3.573 | 9,342,306 | +105,225 | 0.42% | 33,375,599 |
| 2018-03-14 | 2018-03-12 | 3.727 | 9,237,081 | +5,688 | 0.42% | 34,428,800 |
| 2018-03-13 | 2018-03-09 | 3.741 | 9,231,393 | -301,457 | 0.42% | 34,537,440 |
| 2018-03-12 | 2018-03-08 | 3.530 | 9,532,850 | -12,797 | 0.43% | 33,654,081 |
| 2018-03-09 | 2018-03-07 | 3.432 | 9,545,647 | -86,740 | 0.43% | 32,759,439 |
| 2018-03-08 | 2018-03-06 | 3.530 | 9,632,387 | -31,283 | 0.43% | 34,005,480 |
| 2018-03-07 | 2018-03-05 | 3.390 | 9,663,670 | +32,705 | 0.44% | 32,756,719 |
| 2018-03-06 | 2018-03-02 | 3.502 | 9,630,965 | +91,006 | 0.43% | 33,729,540 |
| 2018-03-05 | 2018-03-01 | 3.643 | 9,539,959 | +22,751 | 0.43% | 34,752,619 |
| 2018-03-02 | 2018-02-28 | 3.671 | 9,517,208 | -7,110 | 0.43% | 34,937,460 |
| 2018-03-01 | 2018-02-27 | 3.629 | 9,524,318 | +142,197 | 0.43% | 34,561,681 |
| 2018-02-28 | 2018-02-26 | 3.755 | 9,382,121 | -55,457 | 0.42% | 35,233,319 |
| 2018-02-27 | 2018-02-23 | 3.333 | 9,437,578 | +238,890 | 0.43% | 31,459,380 |
| 2018-02-26 | 2018-02-22 | 3.390 | 9,198,688 | -8,532 | 0.41% | 31,180,580 |
| 2018-02-23 | 2018-02-21 | 3.474 | 9,207,220 | -59,722 | 0.42% | 31,986,501 |
| 2018-02-22 | 2018-02-20 | 3.446 | 9,266,942 | -4,266 | 0.42% | 31,933,299 |
| 2018-02-21 | 2018-02-15 | 3.390 | 9,271,208 | +36,971 | 0.42% | 31,426,400 |
| 2018-02-20 | 2018-02-13 | 3.333 | 9,234,237 | -12,798 | 0.42% | 30,781,560 |
| 2018-02-14 | 2018-02-12 | 3.221 | 9,247,035 | -110,913 | 0.42% | 29,783,741 |
| 2018-02-13 | 2018-02-09 | 3.094 | 9,357,948 | -174,902 | 0.42% | 28,956,400 |
| 2018-02-12 | 2018-02-08 | 3.193 | 9,532,850 | +467,827 | 0.43% | 30,436,161 |
| 2018-02-09 | 2018-02-07 | 3.151 | 9,065,023 | -46,925 | 0.41% | 28,559,999 |
| 2018-02-08 | 2018-02-06 | 3.221 | 9,111,948 | -3,738,345 | 0.41% | 29,348,640 |
| 2018-02-07 | 2018-02-05 | 3.643 | 12,850,293 | -200,497 | 0.58% | 46,811,661 |
| 2018-02-06 | 2018-02-02 | 3.755 | 13,050,790 | +476,358 | 0.59% | 49,010,522 |
| 2018-02-05 | 2018-02-01 | 3.727 | 12,574,432 | +65,411 | 0.57% | 46,867,902 |
| 2018-02-02 | 2018-01-31 | 3.741 | 12,509,021 | -28,439 | 0.56% | 46,800,039 |
| 2018-02-01 | 2018-01-30 | 3.798 | 12,537,460 | +31,283 | 0.57% | 47,611,798 |
| 2018-01-31 | 2018-01-29 | 3.783 | 12,506,177 | +129,399 | 0.56% | 47,317,099 |
| 2018-01-30 | 2018-01-26 | 4.037 | 12,376,778 | -227,515 | 0.56% | 49,960,958 |
| 2018-01-29 | 2018-01-25 | 4.023 | 12,604,293 | +311,410 | 0.57% | 50,702,081 |
| 2018-01-26 | 2018-01-24 | 4.093 | 12,292,883 | +59,723 | 0.55% | 50,313,902 |
| 2018-01-25 | 2018-01-23 | 4.135 | 12,233,160 | +42,659 | 0.55% | 50,585,640 |
| 2018-01-24 | 2018-01-22 | 4.121 | 12,190,501 | +58,300 | 0.55% | 50,237,780 |
| 2018-01-23 | 2018-01-19 | 4.163 | 12,132,201 | +28,440 | 0.55% | 50,509,442 |
| 2018-01-22 | 2018-01-18 | 4.121 | 12,103,761 | +240,312 | 0.55% | 49,880,319 |
| 2018-01-19 | 2018-01-17 | 4.374 | 11,863,449 | +281,549 | 0.53% | 51,893,459 |
| 2018-01-18 | 2018-01-16 | 4.374 | 11,581,900 | +553,144 | 0.52% | 50,661,899 |
| 2018-01-17 | 2018-01-15 | 4.627 | 11,028,756 | +207,607 | 0.50% | 51,034,479 |
| 2018-01-16 | 2018-01-12 | 4.965 | 10,821,149 | +150,728 | 0.49% | 53,726,598 |
| 2018-01-15 | 2018-01-11 | 4.937 | 10,670,421 | -41,237 | 0.48% | 52,678,079 |
| 2018-01-12 | 2018-01-10 | 4.852 | 10,711,658 | -163,526 | 0.48% | 51,977,700 |
| 2018-01-11 | 2018-01-09 | 4.852 | 10,875,184 | +63,988 | 0.49% | 52,771,200 |
| 2018-01-10 | 2018-01-08 | 4.768 | 10,811,196 | +93,850 | 0.49% | 51,548,342 |
| 2018-01-09 | 2018-01-05 | 4.782 | 10,717,346 | -379,664 | 0.48% | 51,251,600 |
| 2018-01-08 | 2018-01-04 | 4.810 | 11,097,010 | +95,271 | 0.50% | 53,379,358 |
| 2018-01-05 | 2018-01-03 | 4.895 | 11,001,739 | +5,688 | 0.50% | 53,849,521 |
| 2018-01-04 | 2018-01-02 | 4.796 | 10,996,051 | +98,116 | 0.50% | 52,739,060 |
| 2018-01-03 | 2017-12-29 | 4.754 | 10,897,935 | +29,861 | 0.49% | 51,808,638 |
| 2018-01-02 | 2017-12-28 | 4.838 | 10,868,074 | -14,220 | 0.49% | 52,583,839 |
| 2017-12-29 | 2017-12-27 | 4.824 | 10,882,294 | -231,780 | 0.49% | 52,499,581 |
| 2017-12-28 | 2017-12-22 | 4.627 | 11,114,074 | +48,347 | 0.50% | 51,429,280 |
| 2017-12-27 | 2017-12-21 | 4.585 | 11,065,727 | +71,098 | 0.50% | 50,738,639 |
| 2017-12-21 | 2017-12-19 | 4.656 | 10,994,629 | +110,913 | 0.50% | 51,185,840 |
| 2017-12-20 | 2017-12-18 | 4.515 | 10,883,716 | +176,324 | 0.49% | 49,138,681 |
| 2017-12-19 | 2017-12-15 | 4.867 | 10,707,392 | +187,699 | 0.48% | 52,107,599 |
| 2017-12-18 | 2017-12-14 | 5.021 | 10,519,693 | +856,023 | 0.47% | 52,821,720 |
| 2017-12-15 | 2017-12-13 | 5.218 | 9,663,670 | +139,352 | 0.44% | 50,426,318 |
| 2017-12-14 | 2017-12-12 | 5.331 | 9,524,318 | -38,393 | 0.43% | 50,770,841 |
| 2017-12-13 | 2017-12-11 | 5.387 | 9,562,711 | -96,693 | 0.43% | 51,513,501 |
| 2017-12-12 | 2017-12-08 | 5.387 | 9,659,404 | -162,104 | 0.44% | 52,034,378 |
| 2017-12-11 | 2017-12-07 | 5.176 | 9,821,508 | -34,128 | 0.44% | 50,835,518 |
| 2017-12-08 | 2017-12-06 | 5.204 | 9,855,636 | +379,665 | 0.44% | 51,289,403 |
| 2017-12-07 | 2017-12-05 | 5.570 | 9,475,971 | +105,225 | 0.43% | 52,778,880 |
| 2017-12-06 | 2017-12-04 | 5.696 | 9,370,746 | -767,860 | 0.42% | 53,379,002 |
| 2017-12-05 | 2017-12-01 | 5.274 | 10,138,606 | -176,324 | 0.46% | 53,474,998 |
| 2017-12-04 | 2017-11-30 | 5.021 | 10,314,930 | +39,815 | 0.46% | 51,793,560 |
| 2017-12-01 | 2017-11-29 | 5.148 | 10,275,115 | +211,873 | 0.46% | 52,894,320 |
| 2017-11-30 | 2017-11-28 | 5.317 | 10,063,242 | -135,087 | 0.45% | 53,502,118 |
| 2017-11-29 | 2017-11-27 | 5.134 | 10,198,329 | +285,815 | 0.46% | 52,355,600 |
| 2017-11-28 | 2017-11-24 | 5.528 | 9,912,514 | -17,690,660 | 0.45% | 54,792,060 |
| 2017-11-27 | 2017-11-23 | 5.387 | 27,603,174 | -143,618 | 1.24% | 148,695,922 |
| 2017-11-24 | 2017-11-22 | 5.499 | 27,746,792 | -767,861 | 1.25% | 152,591,660 |
| 2017-11-23 | 2017-11-21 | 5.331 | 28,514,653 | -234,624 | 1.29% | 152,001,741 |
| 2017-11-22 | 2017-11-20 | 5.148 | 28,749,277 | -105,225 | 1.30% | 147,995,760 |
| 2017-11-21 | 2017-11-17 | 5.288 | 28,854,502 | +159,260 | 1.30% | 152,595,838 |
| 2017-11-20 | 2017-11-16 | 5.274 | 28,695,242 | -3,589,039 | 1.29% | 151,349,998 |
| 2017-11-17 | 2017-11-15 | 4.923 | 32,284,281 | +304,301 | 1.46% | 158,928,002 |
| 2017-11-16 | 2017-11-14 | 5.035 | 31,979,980 | -334,162 | 1.44% | 161,028,399 |
| 2017-11-15 | 2017-11-13 | 5.387 | 32,314,142 | +2,844 | 1.46% | 174,073,501 |
| 2017-11-14 | 2017-11-10 | 5.415 | 32,311,298 | +174,902 | 1.46% | 174,967,101 |
| 2017-11-13 | 2017-11-09 | 5.415 | 32,136,396 | -327,052 | 1.45% | 174,019,999 |
| 2017-11-10 | 2017-11-08 | 5.106 | 32,463,448 | -829,005 | 1.46% | 165,745,800 |
| 2017-11-09 | 2017-11-07 | 5.204 | 33,292,453 | +265,907 | 1.50% | 173,256,198 |
| 2017-11-08 | 2017-11-06 | 4.459 | 33,026,546 | -631,352 | 1.49% | 147,252,840 |
| 2017-11-07 | 2017-11-03 | 4.318 | 33,657,898 | +62,566 | 1.52% | 145,333,799 |
| 2017-11-06 | 2017-11-02 | 4.234 | 33,595,332 | +135,087 | 1.51% | 142,228,521 |
| 2017-11-03 | 2017-11-01 | 4.360 | 33,460,245 | +35,549 | 1.51% | 145,892,199 |
| 2017-11-02 | 2017-10-31 | 4.248 | 33,424,696 | -42,659 | 1.51% | 141,976,240 |
| 2017-11-01 | 2017-10-30 | 4.374 | 33,467,355 | +288,659 | 1.51% | 146,393,920 |
| 2017-10-31 | 2017-10-27 | 4.318 | 33,178,696 | +356,913 | 1.50% | 143,264,619 |
| 2017-10-30 | 2017-10-26 | 4.627 | 32,821,783 | +25,620,955 | 1.48% | 151,879,559 |
| 2017-10-27 | 2017-10-25 | 4.726 | 7,200,828 | +17,064 | 0.32% | 34,030,080 |
| 2017-10-26 | 2017-10-24 | 4.670 | 7,183,764 | -54,035 | 0.32% | 33,545,278 |
| 2017-10-25 | 2017-10-23 | 4.838 | 7,237,799 | +196,231 | 0.33% | 35,019,200 |
| 2017-10-24 | 2017-10-20 | 4.824 | 7,041,568 | -170,636 | 0.32% | 33,970,721 |
| 2017-10-23 | 2017-10-19 | 4.712 | 7,212,204 | -216,138 | 0.33% | 33,982,402 |
| 2017-10-20 | 2017-10-18 | 5.077 | 7,428,342 | +273,017 | 0.34% | 37,717,279 |
| 2017-10-19 | 2017-10-17 | 5.190 | 7,155,325 | -1,649,479 | 0.33% | 37,136,160 |
| 2017-10-18 | 2017-10-16 | 5.148 | 8,804,804 | -119,445 | 0.40% | 45,325,441 |
| 2017-10-17 | 2017-10-13 | 5.063 | 8,924,249 | +58,301 | 0.41% | 45,187,201 |
| 2017-10-16 | 2017-10-12 | 4.923 | 8,865,948 | -72,520 | 0.41% | 43,644,999 |
| 2017-10-13 | 2017-10-11 | 4.684 | 8,938,468 | +331,317 | 0.41% | 41,864,758 |
| 2017-10-12 | 2017-10-10 | 4.543 | 8,607,151 | -26,248,041 | 0.39% | 39,102,381 |
| 2017-10-11 | 2017-10-09 | 4.670 | 34,855,192 | +564,520 | 1.60% | 162,759,679 |
| 2017-10-10 | 2017-10-06 | 3.615 | 34,290,672 | -42,659 | 1.57% | 123,951,099 |
| 2017-10-09 | 2017-10-04 | 3.601 | 34,333,331 | -661,214 | 1.57% | 123,622,399 |
| 2017-10-06 | 2017-10-03 | 3.671 | 34,994,545 | -317,098 | 1.60% | 128,464,201 |
| 2017-10-04 | 2017-09-29 | 3.685 | 35,311,643 | -226,092 | 1.62% | 130,124,921 |
| 2017-10-03 | 2017-09-28 | 3.643 | 35,537,735 | +1,026,658 | 1.63% | 129,458,559 |
| 2017-09-29 | 2017-09-27 | 3.446 | 34,511,077 | -56,878 | 1.58% | 118,923,000 |
| 2017-09-28 | 2017-09-26 | 3.376 | 34,567,955 | -271,596 | 1.59% | 116,687,998 |
| 2017-09-27 | 2017-09-25 | 3.291 | 34,839,551 | -473,514 | 1.60% | 114,664,681 |
| 2017-09-26 | 2017-09-22 | 3.390 | 35,313,065 | -237,468 | 1.62% | 119,699,881 |
| 2017-09-25 | 2017-09-21 | 3.376 | 35,550,533 | -52,613 | 1.63% | 120,004,800 |
| 2017-09-22 | 2017-09-20 | 3.263 | 35,603,146 | +820,474 | 1.63% | 116,176,321 |
| 2017-09-21 | 2017-09-19 | 3.347 | 34,782,672 | +66,832 | 1.60% | 116,434,360 |
| 2017-09-20 | 2017-09-18 | 3.516 | 34,715,840 | +7,110 | 1.59% | 122,070,001 |
| 2017-09-19 | 2017-09-15 | 3.544 | 34,708,730 | -179,167 | 1.68% | 123,021,360 |
| 2017-09-18 | 2017-09-14 | 3.558 | 34,887,897 | -214,717 | 1.69% | 124,147,098 |
| 2017-09-15 | 2017-09-13 | 3.657 | 35,102,614 | -99,538 | 1.70% | 128,367,200 |
| 2017-09-14 | 2017-09-12 | 3.263 | 35,202,152 | +23,455,304 | 1.70% | 114,867,841 |
| 2017-09-13 | 2017-09-11 | 3.263 | 11,746,848 | +81,052 | 0.57% | 38,331,039 |
| 2017-09-12 | 2017-09-08 | 3.207 | 11,665,796 | +28,439 | 0.56% | 37,410,239 |
| 2017-09-11 | 2017-09-07 | 3.249 | 11,637,357 | +91,006 | 0.56% | 37,810,080 |
| 2017-09-08 | 2017-09-06 | 3.333 | 11,546,351 | +92,427 | 0.56% | 38,488,799 |
| 2017-09-07 | 2017-09-05 | 3.376 | 11,453,924 | -410,947 | 0.55% | 38,664,002 |
| 2017-09-06 | 2017-09-04 | 3.347 | 11,864,871 | +3,593,304 | 0.57% | 39,717,439 |
| 2017-09-05 | 2017-09-01 | 3.404 | 8,271,567 | -102,382 | 0.40% | 28,154,280 |
| 2017-09-04 | 2017-08-31 | 3.333 | 8,373,949 | -27,017 | 0.41% | 27,913,861 |
| 2017-09-01 | 2017-08-30 | 3.362 | 8,400,966 | +75,364 | 0.41% | 28,240,240 |
| 2017-08-31 | 2017-08-29 | 3.404 | 8,325,602 | +2,844 | 0.40% | 28,338,201 |
| 2017-08-30 | 2017-08-28 | 3.376 | 8,322,758 | +39,815 | 0.40% | 28,094,401 |
| 2017-08-29 | 2017-08-25 | 3.460 | 8,282,943 | -24,173 | 0.40% | 28,659,001 |
| 2017-08-28 | 2017-08-24 | 3.404 | 8,307,116 | -76,786 | 0.40% | 28,275,279 |
| 2017-08-25 | 2017-08-22 | 3.390 | 8,383,902 | -415,214 | 0.41% | 28,418,719 |
| 2017-08-24 | 2017-08-21 | 3.362 | 8,799,116 | +46,925 | 0.43% | 29,578,640 |
| 2017-08-22 | 2017-08-18 | 3.376 | 8,752,191 | +65,410 | 0.42% | 29,544,000 |
| 2017-08-21 | 2017-08-17 | 3.460 | 8,686,781 | +31,283 | 0.42% | 30,056,281 |
| 2017-08-18 | 2017-08-16 | 3.488 | 8,655,498 | +11,376 | 0.42% | 30,191,522 |
| 2017-08-17 | 2017-08-15 | 3.502 | 8,644,122 | +18,486 | 0.42% | 30,273,421 |
| 2017-08-16 | 2017-08-14 | 3.474 | 8,625,636 | +68,254 | 0.42% | 29,966,039 |
| 2017-08-15 | 2017-08-11 | 3.404 | 8,557,382 | +4,266 | 0.41% | 29,127,120 |
| 2017-08-14 | 2017-08-10 | 3.516 | 8,553,116 | -115,179 | 0.41% | 30,075,000 |
| 2017-08-11 | 2017-08-09 | 3.558 | 8,668,295 | +51,191 | 0.42% | 30,845,759 |
| 2017-08-10 | 2017-08-08 | 3.671 | 8,617,104 | -8,532 | 0.42% | 31,633,198 |
| 2017-08-09 | 2017-08-07 | 3.573 | 8,625,636 | -563,098 | 0.42% | 30,815,279 |
| 2017-08-08 | 2017-08-04 | 3.587 | 9,188,734 | -479,202 | 0.44% | 32,956,199 |
| 2017-08-07 | 2017-08-03 | 3.615 | 9,667,936 | -745,110 | 0.47% | 34,946,859 |
| 2017-08-04 | 2017-08-02 | 3.643 | 10,413,046 | +528,971 | 0.50% | 37,933,142 |
| 2017-08-03 | 2017-08-01 | 3.671 | 9,884,075 | +102,382 | 0.48% | 36,284,221 |
| 2017-08-02 | 2017-07-31 | 3.685 | 9,781,693 | +12,797 | 0.47% | 36,045,959 |
| 2017-08-01 | 2017-07-28 | 3.643 | 9,768,896 | +449,341 | 0.47% | 35,586,601 |
| 2017-07-31 | 2017-07-27 | 3.713 | 9,319,555 | +137,931 | 0.45% | 34,605,120 |
| 2017-07-28 | 2017-07-26 | 3.769 | 9,181,624 | +143,618 | 0.44% | 34,609,519 |
| 2017-07-27 | 2017-07-25 | 3.826 | 9,038,006 | -120,867 | 0.44% | 34,576,640 |
| 2017-07-26 | 2017-07-24 | 3.980 | 9,158,873 | -294,347 | 0.44% | 36,456,060 |
| 2017-07-25 | 2017-07-21 | 3.994 | 9,453,220 | -28,439 | 0.46% | 37,760,642 |
| 2017-07-24 | 2017-07-20 | 3.966 | 9,481,659 | -269,462 | 0.46% | 37,607,521 |
| 2017-07-21 | 2017-07-19 | 4.107 | 9,751,121 | -44,081 | 0.47% | 40,047,799 |
| 2017-07-20 | 2017-07-18 | 3.798 | 9,795,202 | +93,850 | 0.47% | 37,197,900 |
| 2017-07-19 | 2017-07-17 | 3.798 | 9,701,352 | +42,659 | 0.47% | 36,841,499 |
| 2017-07-18 | 2017-07-14 | 3.812 | 9,658,693 | +142,196 | 0.47% | 36,815,348 |
| 2017-07-17 | 2017-07-13 | 3.812 | 9,516,497 | +147,884 | 0.46% | 36,273,350 |
| 2017-07-14 | 2017-07-12 | 3.840 | 9,368,613 | +78,208 | 0.45% | 35,973,211 |
| 2017-07-13 | 2017-07-11 | 3.783 | 9,290,405 | +54,035 | 0.45% | 35,150,231 |
| 2017-07-12 | 2017-07-10 | 3.798 | 9,236,370 | +123,711 | 0.45% | 35,075,700 |
| 2017-07-11 | 2017-07-07 | 3.812 | 9,112,659 | +79,630 | 0.44% | 34,734,070 |
| 2017-07-10 | 2017-07-06 | 3.826 | 9,033,029 | +201,919 | 0.44% | 34,557,600 |
| 2017-07-07 | 2017-07-05 | 3.812 | 8,831,110 | +271,595 | 0.43% | 33,660,909 |
| 2017-07-06 | 2017-07-04 | 3.741 | 8,559,515 | +290,081 | 0.41% | 32,023,740 |
| 2017-07-05 | 2017-07-03 | 3.812 | 8,269,434 | +29,861 | 0.40% | 31,520,009 |
| 2017-07-04 | 2017-06-30 | 3.798 | 8,239,573 | +92,428 | 0.40% | 31,290,300 |
| 2017-07-03 | 2017-06-29 | 3.882 | 8,147,145 | -68,255 | 0.39% | 31,626,839 |
| 2017-06-30 | 2017-06-28 | 3.854 | 8,215,400 | -838,959 | 0.40% | 31,660,702 |
| 2017-06-29 | 2017-06-27 | 3.924 | 9,054,359 | -18,485 | 0.44% | 35,530,652 |
| 2017-06-28 | 2017-06-26 | 3.980 | 9,072,844 | -28,439 | 0.44% | 36,113,630 |
| 2017-06-27 | 2017-06-23 | 3.938 | 9,101,283 | +120,867 | 0.44% | 35,842,799 |
| 2017-06-26 | 2017-06-22 | 4.023 | 8,980,416 | +73,942 | 0.43% | 36,124,658 |
| 2017-06-23 | 2017-06-21 | 4.023 | 8,906,474 | +82,474 | 0.43% | 35,827,219 |
| 2017-06-22 | 2017-06-20 | 3.952 | 8,824,000 | +247,422 | 0.43% | 34,874,909 |
| 2017-06-21 | 2017-06-19 | 3.938 | 8,576,578 | -392,463 | 0.41% | 33,776,398 |
| 2017-06-20 | 2017-06-16 | 3.798 | 8,969,041 | -96,693 | 0.43% | 34,060,501 |
| 2017-06-19 | 2017-06-15 | 3.727 | 9,065,734 | -26,875,128 | 0.44% | 33,790,149 |
| 2017-06-16 | 2017-06-14 | 3.769 | 35,940,862 | +346,959 | 1.74% | 135,476,680 |
| 2017-06-15 | 2017-06-13 | 3.671 | 35,593,903 | +54,035 | 1.72% | 130,664,431 |
| 2017-06-14 | 2017-06-12 | 3.671 | 35,539,868 | -312,832 | 1.72% | 130,467,999 |
| 2017-06-13 | 2017-06-09 | 3.784 | 35,852,700 | -17,920 | 1.73% | 135,666,152 |
| 2017-06-12 | 2017-06-08 | 3.798 | 35,870,620 | +25,948,778 | 1.74% | 136,240,431 |
| 2017-06-09 | 2017-06-07 | 3.798 | 9,921,842 | +174,229 | 0.48% | 37,684,211 |
| 2017-06-08 | 2017-06-06 | 3.812 | 9,747,613 | -335,709 | 0.47% | 37,160,101 |
| 2017-06-07 | 2017-06-05 | 3.742 | 10,083,322 | -99,155 | 0.49% | 37,728,050 |
| 2017-06-06 | 2017-06-02 | 3.699 | 10,182,477 | +356,957 | 0.49% | 37,667,741 |
| 2017-06-05 | 2017-06-01 | 3.770 | 9,825,520 | -124,652 | 0.48% | 37,040,910 |
| 2017-06-02 | 2017-05-31 | 3.742 | 9,950,172 | -665,752 | 0.48% | 37,229,852 |
| 2017-06-01 | 2017-05-29 | 3.826 | 10,615,924 | -22,664 | 0.52% | 40,620,189 |
| 2017-05-31 | 2017-05-26 | 3.798 | 10,638,588 | +100,571 | 0.52% | 40,406,489 |
| 2017-05-29 | 2017-05-25 | 3.629 | 10,538,017 | -25,849,624 | 0.51% | 38,239,030 |
| 2017-05-26 | 2017-05-24 | 3.643 | 36,387,641 | +15,582 | 1.77% | 132,552,661 |
| 2017-05-25 | 2017-05-23 | 3.685 | 36,372,059 | -76,491 | 1.77% | 134,044,542 |
| 2017-05-24 | 2017-05-22 | 3.785 | 36,448,550 | +994,074 | 1.77% | 137,956,884 |
| 2017-05-23 | 2017-05-19 | 3.742 | 35,454,476 | +164,450 | 1.74% | 132,680,868 |
| 2017-05-22 | 2017-05-18 | 3.742 | 35,290,026 | -490,540 | 1.73% | 132,065,449 |
| 2017-05-19 | 2017-05-17 | 3.842 | 35,780,566 | +21,114,280 | 1.75% | 137,465,101 |
| 2017-05-18 | 2017-05-16 | 4.169 | 14,666,286 | -118,067 | 0.72% | 61,146,169 |
| 2017-05-17 | 2017-05-15 | 3.970 | 14,784,353 | +157,422 | 0.72% | 58,693,230 |
| 2017-05-16 | 2017-05-12 | 3.771 | 14,626,931 | +264,245 | 0.72% | 55,154,452 |
| 2017-05-15 | 2017-05-11 | 3.742 | 14,362,686 | +63,250 | 0.70% | 53,749,311 |
| 2017-05-12 | 2017-05-10 | 3.685 | 14,299,436 | -78,711 | 0.70% | 52,698,731 |
| 2017-05-11 | 2017-05-09 | 3.657 | 14,378,147 | +74,495 | 0.70% | 52,579,630 |
| 2017-05-10 | 2017-05-08 | 3.685 | 14,303,652 | +2,811 | 0.70% | 52,714,269 |
| 2017-05-09 | 2017-05-05 | 3.714 | 14,300,841 | +348,578 | 0.70% | 53,110,889 |
| 2017-05-08 | 2017-05-04 | 3.600 | 13,952,263 | -312,034 | 0.68% | 50,228,090 |
| 2017-05-05 | 2017-05-02 | 3.685 | 14,264,297 | +206,617 | 0.70% | 52,569,231 |
| 2017-05-04 | 2017-04-28 | 3.757 | 14,057,680 | -282,517 | 0.69% | 52,807,920 |
| 2017-05-02 | 2017-04-27 | 3.628 | 14,340,197 | -341,550 | 0.70% | 52,032,750 |
| 2017-04-28 | 2017-04-26 | 3.714 | 14,681,747 | +427,289 | 0.72% | 54,525,509 |
| 2017-04-27 | 2017-04-25 | 3.529 | 14,254,458 | +452,590 | 0.70% | 50,301,840 |
| 2017-04-26 | 2017-04-24 | 3.472 | 13,801,868 | -185,534 | 0.68% | 47,919,158 |
| 2017-04-25 | 2017-04-21 | 3.486 | 13,987,402 | +198,886 | 0.68% | 48,762,350 |
| 2017-04-24 | 2017-04-20 | 3.515 | 13,788,516 | -417,450 | 0.67% | 48,461,401 |
| 2017-04-21 | 2017-04-19 | 3.586 | 14,205,966 | -44,978 | 0.70% | 50,939,279 |
| 2017-04-20 | 2017-04-18 | 3.500 | 14,250,944 | -520,056 | 0.70% | 49,883,880 |
| 2017-04-19 | 2017-04-13 | 3.657 | 14,771,000 | +912,206 | 0.72% | 54,016,259 |
| 2017-04-18 | 2017-04-12 | 3.714 | 13,858,794 | +25,300 | 0.68% | 51,469,202 |
| 2017-04-13 | 2017-04-11 | 3.771 | 13,833,494 | +796,951 | 0.68% | 52,162,602 |
| 2017-04-12 | 2017-04-10 | 3.842 | 13,036,543 | +1,391,502 | 0.64% | 50,085,002 |
| 2017-04-11 | 2017-04-07 | 3.842 | 11,645,041 | +205,211 | 0.57% | 44,739,000 |
| 2017-04-10 | 2017-04-06 | 3.941 | 11,439,830 | +77,306 | 0.56% | 45,090,061 |
| 2017-04-07 | 2017-04-05 | 3.984 | 11,362,524 | -497,567 | 0.56% | 45,270,400 |
| 2017-04-06 | 2017-04-03 | 3.998 | 11,860,091 | -5,622 | 0.58% | 47,421,559 |
| 2017-04-05 | 2017-03-31 | 3.927 | 11,865,713 | -19,678 | 0.58% | 46,599,838 |
| 2017-04-03 | 2017-03-30 | 3.885 | 11,885,391 | +8,433 | 0.58% | 46,169,759 |
| 2017-03-31 | 2017-03-29 | 3.984 | 11,876,958 | +4,217 | 0.58% | 47,320,000 |
| 2017-03-30 | 2017-03-28 | 3.984 | 11,872,741 | +12,650 | 0.58% | 47,303,199 |
| 2017-03-29 | 2017-03-27 | 3.998 | 11,860,091 | +82,928 | 0.58% | 47,421,559 |
| 2017-03-28 | 2017-03-24 | 4.027 | 11,777,163 | +32,327 | 0.58% | 47,425,138 |
| 2017-03-27 | 2017-03-23 | 4.027 | 11,744,836 | +134,934 | 0.57% | 47,294,962 |
| 2017-03-24 | 2017-03-22 | 4.070 | 11,609,902 | -63,250 | 0.57% | 47,247,200 |
| 2017-03-23 | 2017-03-21 | 4.084 | 11,673,152 | +2,811 | 0.57% | 47,670,699 |
| 2017-03-22 | 2017-03-20 | 4.155 | 11,670,341 | +241,756 | 0.57% | 48,489,520 |
| 2017-03-21 | 2017-03-17 | 4.255 | 11,428,585 | -80,117 | 0.56% | 48,623,379 |
| 2017-03-20 | 2017-03-16 | 4.112 | 11,508,702 | -60,439 | 0.56% | 47,326,640 |
| 2017-03-17 | 2017-03-15 | 4.013 | 11,569,141 | +105,417 | 0.57% | 46,422,840 |
| 2017-03-16 | 2017-03-14 | 4.027 | 11,463,724 | +184,128 | 0.56% | 46,162,959 |
| 2017-03-15 | 2017-03-13 | 4.070 | 11,279,596 | +777,273 | 0.55% | 45,902,999 |
| 2017-03-14 | 2017-03-10 | 4.041 | 10,502,323 | +513,028 | 0.51% | 42,440,960 |
| 2017-03-13 | 2017-03-09 | 4.625 | 9,989,295 | -5,622 | 0.49% | 46,195,501 |
| 2017-03-10 | 2017-03-08 | 4.710 | 9,994,917 | +12,650 | 0.49% | 47,074,820 |
| 2017-03-09 | 2017-03-07 | 4.667 | 9,982,267 | +67,467 | 0.49% | 46,589,120 |
| 2017-03-08 | 2017-03-06 | 4.753 | 9,914,800 | -16,867 | 0.49% | 47,120,719 |
| 2017-03-07 | 2017-03-03 | 4.738 | 9,931,667 | +39,356 | 0.49% | 47,059,561 |
| 2017-03-06 | 2017-03-02 | 4.681 | 9,892,311 | +87,144 | 0.48% | 46,310,039 |
| 2017-03-03 | 2017-03-01 | 4.795 | 9,805,167 | -8,433 | 0.48% | 47,018,241 |
| 2017-03-02 | 2017-02-28 | 4.753 | 9,813,600 | -199,589 | 0.48% | 46,639,760 |
| 2017-03-01 | 2017-02-27 | 4.824 | 10,013,189 | +213,645 | 0.49% | 48,300,719 |
| 2017-02-28 | 2017-02-24 | 4.838 | 9,799,544 | -154,612 | 0.48% | 47,409,598 |
| 2017-02-27 | 2017-02-23 | 5.051 | 9,954,156 | +179,912 | 0.49% | 50,282,201 |
| 2017-02-24 | 2017-02-22 | 5.194 | 9,774,244 | +50,600 | 0.48% | 50,764,198 |
| 2017-02-23 | 2017-02-21 | 5.236 | 9,723,644 | -154,612 | 0.48% | 50,916,478 |
| 2017-02-22 | 2017-02-20 | 5.308 | 9,878,256 | -74,494 | 0.48% | 52,428,882 |
| 2017-02-21 | 2017-02-17 | 5.151 | 9,952,750 | +94,172 | 0.49% | 51,266,439 |
| 2017-02-20 | 2017-02-16 | 5.251 | 9,858,578 | -52,005 | 0.48% | 51,763,321 |
| 2017-02-17 | 2017-02-15 | 5.208 | 9,910,583 | -154,612 | 0.49% | 51,613,317 |
| 2017-02-16 | 2017-02-14 | 5.379 | 10,065,195 | +7,028 | 0.49% | 54,137,161 |
| 2017-02-15 | 2017-02-13 | 5.393 | 10,058,167 | -82,928 | 0.49% | 54,242,480 |
| 2017-02-14 | 2017-02-10 | 4.909 | 10,141,095 | +70,278 | 0.50% | 49,783,501 |
| 2017-02-13 | 2017-02-09 | 4.980 | 10,070,817 | -21,083 | 0.49% | 50,155,000 |
| 2017-02-10 | 2017-02-08 | 5.023 | 10,091,900 | +111,039 | 0.49% | 50,690,798 |
| 2017-02-09 | 2017-02-07 | 4.866 | 9,980,861 | -26,706 | 0.49% | 48,570,838 |
| 2017-02-08 | 2017-02-06 | 4.454 | 10,007,567 | +5,622 | 0.49% | 44,571,200 |
| 2017-02-07 | 2017-02-03 | 4.440 | 10,001,945 | +5,623 | 0.49% | 44,403,841 |
| 2017-02-06 | 2017-02-02 | 4.454 | 9,996,322 | +2,811 | 0.49% | 44,521,118 |
| 2017-02-03 | 2017-02-01 | 4.553 | 9,993,511 | -40,762 | 0.49% | 45,503,998 |
| 2017-02-02 | 2017-01-27 | 4.525 | 10,034,273 | +30,923 | 0.49% | 45,404,042 |
| 2017-02-01 | 2017-01-25 | 4.553 | 10,003,350 | -8,434 | 0.49% | 45,548,799 |
| 2017-01-26 | 2017-01-24 | 4.582 | 10,011,784 | +11,245 | 0.49% | 45,872,122 |
| 2017-01-25 | 2017-01-23 | 4.610 | 10,000,539 | -32,328 | 0.49% | 46,105,199 |
| 2017-01-24 | 2017-01-20 | 4.653 | 10,032,867 | -35,139 | 0.49% | 46,682,520 |
| 2017-01-23 | 2017-01-19 | 4.625 | 10,068,006 | +8,433 | 0.49% | 46,559,500 |
| 2017-01-20 | 2017-01-18 | 4.482 | 10,059,573 | -63,250 | 0.49% | 45,089,102 |
| 2017-01-19 | 2017-01-17 | 4.383 | 10,122,823 | -104,011 | 0.50% | 44,364,322 |
| 2017-01-18 | 2017-01-16 | 4.269 | 10,226,834 | +127,906 | 0.50% | 43,656,001 |
| 2017-01-17 | 2017-01-13 | 4.397 | 10,098,928 | -60,439 | 0.49% | 44,403,299 |
| 2017-01-16 | 2017-01-12 | 4.354 | 10,159,367 | +116,661 | 0.50% | 44,235,360 |
| 2017-01-13 | 2017-01-11 | 4.468 | 10,042,706 | -35,139 | 0.49% | 44,870,601 |
| 2017-01-12 | 2017-01-10 | 4.425 | 10,077,845 | -154,611 | 0.49% | 44,597,401 |
| 2017-01-11 | 2017-01-09 | 4.340 | 10,232,456 | -2,811 | 0.50% | 44,408,000 |
| 2017-01-10 | 2017-01-06 | 4.411 | 10,235,267 | -265,651 | 0.50% | 45,148,399 |
| 2017-01-09 | 2017-01-05 | 4.368 | 10,500,918 | +160,234 | 0.51% | 45,871,942 |
| 2017-01-06 | 2017-01-04 | 4.141 | 10,340,684 | +21,083 | 0.51% | 42,817,740 |
| 2017-01-05 | 2017-01-03 | 4.155 | 10,319,601 | +53,412 | 0.51% | 42,877,282 |
| 2017-01-04 | 2016-12-30 | 4.297 | 10,266,189 | -290,951 | 0.50% | 44,116,158 |
| 2017-01-03 | 2016-12-29 | 4.013 | 10,557,140 | -32,328 | 0.52% | 42,362,041 |
| 2016-12-30 | 2016-12-28 | 3.970 | 10,589,468 | -22,489 | 0.52% | 42,039,722 |
| 2016-12-29 | 2016-12-23 | 3.885 | 10,611,957 | -7,027 | 0.52% | 41,223,002 |
| 2016-12-28 | 2016-12-22 | 3.885 | 10,618,984 | +14,055 | 0.52% | 41,250,299 |
| 2016-12-23 | 2016-12-21 | 3.856 | 10,604,929 | -7,028 | 0.52% | 40,893,901 |
| 2016-12-22 | 2016-12-20 | 3.842 | 10,611,957 | -40,761 | 0.52% | 40,770,002 |
| 2016-12-21 | 2016-12-19 | 3.842 | 10,652,718 | -14,055 | 0.52% | 40,926,601 |
| 2016-12-20 | 2016-12-16 | 3.842 | 10,666,773 | -11,245 | 0.52% | 40,980,599 |
| 2016-12-19 | 2016-12-15 | 3.757 | 10,678,018 | -1,405 | 0.52% | 40,112,161 |
| 2016-12-16 | 2016-12-14 | 3.842 | 10,679,423 | +106,822 | 0.52% | 41,029,199 |
| 2016-12-15 | 2016-12-13 | 3.927 | 10,572,601 | +274,084 | 0.52% | 41,521,440 |
| 2016-12-14 | 2016-12-12 | 3.956 | 10,298,517 | +23,894 | 0.50% | 40,738,119 |
| 2016-12-13 | 2016-12-09 | 4.169 | 10,274,623 | -21,080,546 | 0.50% | 42,836,601 |
| 2016-12-12 | 2016-12-08 | 4.155 | 31,355,169 | -2,811 | 1.53% | 130,278,720 |
| 2016-12-09 | 2016-12-07 | 4.183 | 31,357,980 | +9,839 | 1.53% | 131,182,800 |
| 2016-12-08 | 2016-12-06 | 4.155 | 31,348,141 | +12,650 | 1.53% | 130,249,519 |
| 2016-12-07 | 2016-12-05 | 4.312 | 31,335,491 | -9,839 | 1.53% | 135,107,604 |
| 2016-12-06 | 2016-12-02 | 4.297 | 31,345,330 | +233,406 | 1.53% | 134,701,023 |
| 2016-12-05 | 2016-12-01 | 4.398 | 31,111,924 | +6,982 | 1.53% | 136,817,622 |
| 2016-12-02 | 2016-11-30 | 4.426 | 31,104,942 | -36,302 | 1.53% | 137,678,038 |
| 2016-12-01 | 2016-11-29 | 4.412 | 31,141,244 | -11,170 | 1.53% | 137,392,639 |
| 2016-11-30 | 2016-11-28 | 4.398 | 31,152,414 | -6,981 | 1.54% | 136,995,681 |
| 2016-11-29 | 2016-11-25 | 4.398 | 31,159,395 | +8,377 | 1.54% | 137,026,380 |
| 2016-11-28 | 2016-11-24 | 4.412 | 31,151,018 | +19,541,466 | 1.53% | 137,435,761 |
| 2016-11-25 | 2016-11-23 | 4.226 | 11,609,552 | +104,716 | 0.57% | 49,058,501 |
| 2016-11-24 | 2016-11-22 | 4.312 | 11,504,836 | +135,434 | 0.57% | 49,604,802 |
| 2016-11-23 | 2016-11-21 | 4.469 | 11,369,402 | +39,094 | 0.56% | 50,812,318 |
| 2016-11-22 | 2016-11-18 | 4.741 | 11,330,308 | -57,245 | 0.56% | 53,721,299 |
| 2016-11-21 | 2016-11-17 | 4.326 | 11,387,553 | -9,774 | 0.56% | 49,262,239 |
| 2016-11-18 | 2016-11-16 | 4.598 | 11,397,327 | -1,396 | 0.56% | 52,406,461 |
| 2016-11-17 | 2016-11-15 | 4.584 | 11,398,723 | -15,358 | 0.56% | 52,249,600 |
| 2016-11-16 | 2016-11-14 | 4.612 | 11,414,081 | +2,792 | 0.56% | 52,646,998 |
| 2016-11-15 | 2016-11-11 | 4.612 | 11,411,289 | +4,189 | 0.56% | 52,634,120 |
| 2016-11-14 | 2016-11-10 | 4.655 | 11,407,100 | -34,906 | 0.56% | 53,104,999 |
| 2016-11-11 | 2016-11-09 | 4.569 | 11,442,006 | +55,849 | 0.56% | 52,284,101 |
| 2016-11-10 | 2016-11-08 | 4.698 | 11,386,157 | -57,245 | 0.56% | 53,496,800 |
| 2016-11-09 | 2016-11-07 | 4.655 | 11,443,402 | -92,150 | 0.56% | 53,274,000 |
| 2016-11-08 | 2016-11-04 | 4.612 | 11,535,552 | +149,395 | 0.57% | 53,207,278 |
| 2016-11-07 | 2016-11-03 | 4.441 | 11,386,157 | -9,774 | 0.56% | 50,561,000 |
| 2016-11-04 | 2016-11-02 | 4.326 | 11,395,931 | -9,773 | 0.56% | 49,298,482 |
| 2016-11-03 | 2016-11-01 | 4.426 | 11,405,704 | -12,566 | 0.56% | 50,484,420 |
| 2016-11-02 | 2016-10-31 | 4.355 | 11,418,270 | +1,396 | 0.56% | 49,722,240 |
| 2016-11-01 | 2016-10-28 | 4.484 | 11,416,874 | -33,509 | 0.56% | 51,188,021 |
| 2016-10-31 | 2016-10-27 | 4.555 | 11,450,383 | +26,528 | 0.56% | 52,158,360 |
| 2016-10-28 | 2016-10-26 | 4.641 | 11,423,855 | +78,188 | 0.56% | 53,019,360 |
| 2016-10-27 | 2016-10-25 | 4.684 | 11,345,667 | -54,452 | 0.56% | 53,144,041 |
| 2016-10-26 | 2016-10-24 | 4.698 | 11,400,119 | +152,188 | 0.56% | 53,562,399 |
| 2016-10-25 | 2016-10-20 | 4.727 | 11,247,931 | -97,736 | 0.55% | 53,169,598 |
| 2016-10-24 | 2016-10-19 | 4.684 | 11,345,667 | -2,792 | 0.56% | 53,144,041 |
| 2016-10-20 | 2016-10-18 | 4.684 | 11,348,459 | -27,924 | 0.56% | 53,157,119 |
| 2016-10-19 | 2016-10-17 | 4.627 | 11,376,383 | +41,886 | 0.56% | 52,636,078 |
| 2016-10-18 | 2016-10-14 | 4.641 | 11,334,497 | -164,754 | 0.56% | 52,604,640 |
| 2016-10-17 | 2016-10-13 | 4.598 | 11,499,251 | +101,924 | 0.57% | 52,875,122 |
| 2016-10-14 | 2016-10-12 | 4.698 | 11,397,327 | +54,453 | 0.56% | 53,549,281 |
| 2016-10-13 | 2016-10-11 | 4.684 | 11,342,874 | +62,830 | 0.56% | 53,130,959 |
| 2016-10-12 | 2016-10-07 | 4.756 | 11,280,044 | -92,151 | 0.56% | 53,644,558 |
| 2016-10-11 | 2016-10-06 | 4.713 | 11,372,195 | +237,357 | 0.56% | 53,594,101 |
| 2016-10-07 | 2016-10-05 | 4.756 | 11,134,838 | -55,849 | 0.55% | 52,954,001 |
| 2016-10-06 | 2016-10-04 | 4.684 | 11,190,687 | +48,868 | 0.55% | 52,418,102 |
| 2016-10-05 | 2016-10-03 | 4.670 | 11,141,819 | -79,584 | 0.55% | 52,029,601 |
| 2016-10-04 | 2016-09-30 | 4.512 | 11,221,403 | +99,131 | 0.55% | 50,633,099 |
| 2016-10-03 | 2016-09-29 | 4.684 | 11,122,272 | -124,263 | 0.55% | 52,097,641 |
| 2016-09-30 | 2016-09-28 | 4.512 | 11,246,535 | +113,792 | 0.55% | 50,746,499 |
| 2016-09-29 | 2016-09-27 | 4.756 | 11,132,743 | +15,358 | 0.55% | 52,944,038 |
| 2016-09-28 | 2016-09-26 | 4.627 | 11,117,385 | +161,961 | 0.55% | 51,437,750 |
| 2016-09-27 | 2016-09-23 | 4.999 | 10,955,424 | +12,566 | 0.54% | 54,768,571 |
| 2016-09-26 | 2016-09-22 | 5.071 | 10,942,858 | +787,467 | 0.54% | 55,489,501 |
| 2016-09-23 | 2016-09-21 | 4.942 | 10,155,391 | +138,226 | 0.50% | 50,187,150 |
| 2016-09-22 | 2016-09-20 | 5.042 | 10,017,165 | +4,188 | 0.49% | 50,508,478 |
| 2016-09-21 | 2016-09-19 | 5.114 | 10,012,977 | -78,188 | 0.49% | 51,204,512 |
| 2016-09-20 | 2016-09-15 | 5.142 | 10,091,165 | -27,924 | 0.50% | 51,893,450 |
| 2016-09-19 | 2016-09-14 | 5.042 | 10,119,089 | +34,905 | 0.50% | 51,022,399 |
| 2016-09-15 | 2016-09-13 | 5.071 | 10,084,184 | +39,094 | 0.50% | 51,135,301 |
| 2016-09-14 | 2016-09-12 | 5.214 | 10,045,090 | -19,583,352 | 0.49% | 52,375,961 |
| 2016-09-13 | 2016-09-09 | 5.400 | 29,628,442 | -86,566 | 1.46% | 160,002,570 |
| 2016-09-12 | 2016-09-08 | 5.458 | 29,715,008 | +139,622 | 1.46% | 162,172,652 |
| 2016-09-09 | 2016-09-07 | 5.515 | 29,575,386 | +142,414 | 1.46% | 163,105,251 |
| 2016-09-08 | 2016-09-06 | 5.587 | 29,432,972 | +104,717 | 1.45% | 164,427,903 |
| 2016-09-07 | 2016-09-05 | 5.185 | 29,328,255 | +34,905 | 1.45% | 152,079,819 |
| 2016-09-06 | 2016-09-02 | 5.028 | 29,293,350 | -79,584 | 1.44% | 147,283,111 |
| 2016-09-05 | 2016-09-01 | 5.085 | 29,372,934 | +86,565 | 1.45% | 149,366,249 |
| 2016-09-02 | 2016-08-31 | 5.243 | 29,286,369 | -134,037 | 1.44% | 153,551,150 |
| 2016-09-01 | 2016-08-30 | 4.868 | 29,420,406 | +312,378 | 1.45% | 143,205,428 |
| 2016-08-31 | 2016-08-29 | 4.911 | 29,108,028 | -42,925 | 1.45% | 142,946,201 |
| 2016-08-30 | 2016-08-26 | 4.983 | 29,150,953 | +20,865,727 | 1.45% | 145,262,251 |
| 2016-08-29 | 2016-08-25 | 4.824 | 8,285,226 | +69,234 | 0.41% | 39,969,779 |
| 2016-08-26 | 2016-08-24 | 4.983 | 8,215,992 | +45,694 | 0.41% | 40,941,148 |
| 2016-08-25 | 2016-08-23 | 5.026 | 8,170,298 | +504,023 | 0.41% | 41,067,480 |
| 2016-08-24 | 2016-08-22 | 5.518 | 7,666,275 | +224,318 | 0.38% | 42,298,861 |
| 2016-08-23 | 2016-08-19 | 5.806 | 7,441,957 | -119,082 | 0.37% | 43,210,981 |
| 2016-08-22 | 2016-08-18 | 5.965 | 7,561,039 | -236,780 | 0.38% | 45,103,729 |
| 2016-08-19 | 2016-08-17 | 5.806 | 7,797,819 | -438,944 | 0.39% | 45,277,258 |
| 2016-08-18 | 2016-08-16 | 6.038 | 8,236,763 | +304,630 | 0.41% | 49,729,463 |
| 2016-08-17 | 2016-08-15 | 5.388 | 7,932,133 | +722,802 | 0.39% | 42,734,609 |
| 2016-08-16 | 2016-08-12 | 6.355 | 7,209,331 | -36,001 | 0.36% | 45,817,202 |
| 2016-08-15 | 2016-08-11 | 6.384 | 7,245,332 | -131,545 | 0.36% | 46,255,297 |
| 2016-08-12 | 2016-08-10 | 6.399 | 7,376,877 | -108,005 | 0.37% | 47,201,651 |
| 2016-08-10 | 2016-08-08 | 6.471 | 7,484,882 | +69,234 | 0.37% | 48,433,281 |
| 2016-08-09 | 2016-08-05 | 6.341 | 7,415,648 | +66,465 | 0.37% | 47,021,291 |
| 2016-08-08 | 2016-08-04 | 6.211 | 7,349,183 | +42,925 | 0.37% | 45,644,498 |
| 2016-08-05 | 2016-08-03 | 6.269 | 7,306,258 | +40,155 | 0.36% | 45,800,018 |
| 2016-08-04 | 2016-08-01 | 6.427 | 7,266,103 | +549,718 | 0.36% | 46,702,753 |
| 2016-08-03 | 2016-07-29 | 6.095 | 6,716,385 | -162,008 | 0.33% | 40,938,220 |
| 2016-08-01 | 2016-07-28 | 6.182 | 6,878,393 | +297,706 | 0.34% | 42,521,803 |
| 2016-07-29 | 2016-07-27 | 5.922 | 6,580,687 | -55,387 | 0.33% | 38,970,503 |
| 2016-07-28 | 2016-07-26 | 5.936 | 6,636,074 | -99,697 | 0.33% | 39,394,352 |
| 2016-07-27 | 2016-07-25 | 5.864 | 6,735,771 | +98,313 | 0.33% | 39,499,742 |
| 2016-07-26 | 2016-07-22 | 5.922 | 6,637,458 | +142,622 | 0.33% | 39,306,698 |
| 2016-07-25 | 2016-07-21 | 5.518 | 6,494,836 | -142,622 | 0.32% | 35,835,418 |
| 2016-07-22 | 2016-07-20 | 5.301 | 6,637,458 | -98,313 | 0.33% | 35,184,288 |
| 2016-07-21 | 2016-07-19 | 5.258 | 6,735,771 | +211,856 | 0.33% | 35,413,562 |
| 2016-07-20 | 2016-07-18 | 5.258 | 6,523,915 | +167,546 | 0.32% | 34,299,722 |
| 2016-07-19 | 2016-07-15 | 5.286 | 6,356,369 | -62,310 | 0.32% | 33,602,462 |
| 2016-07-18 | 2016-07-14 | 5.474 | 6,418,679 | +299,091 | 0.32% | 35,137,089 |
| 2016-07-15 | 2016-07-13 | 5.575 | 6,119,588 | +62,310 | 0.30% | 34,118,537 |
| 2016-07-14 | 2016-07-12 | 5.373 | 6,057,278 | +92,774 | 0.30% | 32,546,281 |
| 2016-07-13 | 2016-07-11 | 5.330 | 5,964,504 | +24,924 | 0.30% | 31,789,348 |
| 2016-07-12 | 2016-07-08 | 5.373 | 5,939,580 | -9,693 | 0.30% | 31,913,879 |
| 2016-07-11 | 2016-07-07 | 5.402 | 5,949,273 | -29,078 | 0.30% | 32,137,820 |
| 2016-07-08 | 2016-07-06 | 5.185 | 5,978,351 | -171,700 | 0.30% | 30,999,649 |
| 2016-07-07 | 2016-07-05 | 5.243 | 6,150,051 | +45,694 | 0.31% | 32,245,288 |
| 2016-07-06 | 2016-07-04 | 5.344 | 6,104,357 | -20,770 | 0.30% | 32,622,900 |
| 2016-07-05 | 2016-06-30 | 5.359 | 6,125,127 | -80,312 | 0.30% | 32,822,369 |
| 2016-07-04 | 2016-06-29 | 5.301 | 6,205,439 | -124,621 | 0.31% | 32,894,212 |
| 2016-06-30 | 2016-06-28 | 5.099 | 6,330,060 | -130,159 | 0.31% | 32,274,792 |
| 2016-06-29 | 2016-06-27 | 5.113 | 6,460,219 | -11,078 | 0.32% | 33,031,738 |
| 2016-06-28 | 2016-06-24 | 5.185 | 6,471,297 | +112,159 | 0.32% | 33,555,731 |
| 2016-06-27 | 2016-06-23 | 5.416 | 6,359,138 | +8,308 | 0.32% | 34,443,750 |
| 2016-06-24 | 2016-06-22 | 5.445 | 6,350,830 | -101,081 | 0.32% | 34,582,211 |
| 2016-06-23 | 2016-06-21 | 5.474 | 6,451,911 | +110,774 | 0.32% | 35,319,008 |
| 2016-06-22 | 2016-06-20 | 5.258 | 6,341,137 | +34,617 | 0.32% | 33,338,760 |
| 2016-06-21 | 2016-06-17 | 5.258 | 6,306,520 | -48,464 | 0.31% | 33,156,759 |
| 2016-06-20 | 2016-06-16 | 5.229 | 6,354,984 | +38,771 | 0.32% | 33,227,981 |
| 2016-06-17 | 2016-06-15 | 5.402 | 6,316,213 | -74,773 | 0.31% | 34,120,021 |
| 2016-06-16 | 2016-06-14 | 5.301 | 6,390,986 | -63,695 | 0.32% | 33,877,773 |
| 2016-06-15 | 2016-06-13 | 5.229 | 6,454,681 | -2,769 | 0.32% | 33,749,261 |
| 2016-06-14 | 2016-06-10 | 5.200 | 6,457,450 | -1,502,377 | 0.32% | 33,577,199 |
| 2016-06-13 | 2016-06-08 | 5.344 | 7,959,827 | +73,388 | 0.40% | 42,538,901 |
| 2016-06-10 | 2016-06-07 | 5.445 | 7,886,439 | -441,712 | 0.39% | 42,944,071 |
| 2016-06-08 | 2016-06-06 | 5.200 | 8,328,151 | +16,616 | 0.41% | 43,304,398 |
| 2016-06-07 | 2016-06-03 | 5.214 | 8,311,535 | -20,674,641 | 0.41% | 43,338,049 |
| 2016-06-06 | 2016-06-02 | 5.084 | 28,986,176 | -38,771 | 1.44% | 147,376,652 |
| 2016-06-03 | 2016-06-01 | 4.939 | 29,024,947 | +256,723 | 1.44% | 143,357,385 |
| 2016-06-02 | 2016-05-31 | 4.779 | 28,768,224 | -161,081 | 1.44% | 137,492,392 |
| 2016-06-01 | 2016-05-30 | 4.794 | 28,929,305 | +119,778 | 1.45% | 138,682,499 |
| 2016-05-31 | 2016-05-27 | 4.547 | 28,809,527 | -17,898 | 1.44% | 130,993,632 |
| 2016-05-30 | 2016-05-26 | 4.387 | 28,827,425 | -48,186 | 1.44% | 126,468,542 |
| 2016-05-27 | 2016-05-25 | 4.373 | 28,875,611 | -30,289 | 1.44% | 126,260,468 |
| 2016-05-26 | 2016-05-24 | 4.388 | 28,905,900 | -4,131 | 1.44% | 126,825,586 |
| 2016-05-25 | 2016-05-23 | 4.344 | 28,910,031 | -173,336 | 1.44% | 125,571,032 |
| 2016-05-24 | 2016-05-20 | 4.388 | 29,083,367 | +21,202,093 | 1.47% | 127,604,229 |
| 2016-05-23 | 2016-05-19 | 4.299 | 7,881,274 | +81,777 | 0.40% | 33,885,449 |
| 2016-05-20 | 2016-05-18 | 4.197 | 7,799,497 | -625,595 | 0.39% | 32,732,699 |
| 2016-05-19 | 2016-05-17 | 4.270 | 8,425,092 | -282,132 | 0.43% | 35,976,328 |
| 2016-05-18 | 2016-05-16 | 4.226 | 8,707,224 | -143,110 | 0.44% | 36,797,761 |
| 2016-05-17 | 2016-05-13 | 4.211 | 8,850,334 | -190,813 | 0.45% | 37,272,691 |
| 2016-05-16 | 2016-05-12 | 4.270 | 9,041,147 | +87,229 | 0.46% | 38,606,970 |
| 2016-05-11 | 2016-05-09 | 4.138 | 8,953,918 | -57,244 | 0.45% | 37,051,980 |
| 2016-05-10 | 2016-05-06 | 4.079 | 9,011,162 | -208,532 | 0.45% | 36,759,940 |
| 2016-05-09 | 2016-05-05 | 4.329 | 9,219,694 | -40,888 | 0.47% | 39,910,550 |
| 2016-05-06 | 2016-05-04 | 4.490 | 9,260,582 | -2,726 | 0.47% | 41,582,338 |
| 2016-05-05 | 2016-05-03 | 4.402 | 9,263,308 | +20,444 | 0.47% | 40,778,998 |
| 2016-05-04 | 2016-04-29 | 4.461 | 9,242,864 | +54,518 | 0.47% | 41,231,520 |
| 2016-05-03 | 2016-04-28 | 4.593 | 9,188,346 | +110,399 | 0.46% | 42,201,790 |
| 2016-04-29 | 2016-04-27 | 4.725 | 9,077,947 | -46,340 | 0.46% | 42,893,621 |
| 2016-04-28 | 2016-04-26 | 4.255 | 9,124,287 | +13,629 | 0.46% | 38,828,099 |
| 2016-04-27 | 2016-04-25 | 4.211 | 9,110,658 | -126,754 | 0.46% | 38,369,031 |
| 2016-04-26 | 2016-04-22 | 4.123 | 9,237,412 | -113,125 | 0.47% | 38,089,549 |
| 2016-04-25 | 2016-04-21 | 4.079 | 9,350,537 | -23,171 | 0.47% | 38,144,379 |
| 2016-04-22 | 2016-04-20 | 4.167 | 9,373,708 | -1,363 | 0.47% | 39,064,202 |
| 2016-04-21 | 2016-04-19 | 4.329 | 9,375,071 | +92,681 | 0.47% | 40,583,152 |
| 2016-04-20 | 2016-04-18 | 4.153 | 9,282,390 | -19,081 | 0.47% | 38,547,431 |
| 2016-04-19 | 2016-04-15 | 3.845 | 9,301,471 | +21,807 | 0.47% | 35,760,380 |
| 2016-04-18 | 2016-04-14 | 3.859 | 9,279,664 | +1,363 | 0.47% | 35,812,711 |
| 2016-04-15 | 2016-04-13 | 3.874 | 9,278,301 | -8,178 | 0.47% | 35,943,601 |
| 2016-04-14 | 2016-04-12 | 3.889 | 9,286,479 | +32,711 | 0.47% | 36,111,552 |
| 2016-04-13 | 2016-04-11 | 3.757 | 9,253,768 | +19,082 | 0.47% | 34,762,241 |
| 2016-04-12 | 2016-04-08 | 3.624 | 9,234,686 | -84,503 | 0.47% | 33,470,969 |
| 2016-04-11 | 2016-04-07 | 3.624 | 9,319,189 | -4,017,985 | 0.47% | 33,777,248 |
| 2016-04-08 | 2016-04-06 | 3.595 | 13,337,174 | +53,155 | 0.67% | 47,948,949 |
| 2016-04-07 | 2016-04-05 | 3.404 | 13,284,019 | +85,866 | 0.67% | 45,223,760 |
| 2016-04-06 | 2016-04-01 | 3.214 | 13,198,153 | -95,407 | 0.67% | 42,413,730 |
| 2016-04-05 | 2016-03-31 | 3.302 | 13,293,560 | -32,711 | 0.67% | 43,890,751 |
| 2016-04-01 | 2016-03-30 | 3.243 | 13,326,271 | -21,807 | 0.67% | 43,216,552 |
| 2016-03-31 | 2016-03-29 | 2.979 | 13,348,078 | -6,815 | 0.67% | 39,761,611 |
| 2016-03-24 | 2016-03-22 | 2.905 | 13,354,893 | +24,534 | 0.67% | 38,802,061 |
| 2016-03-23 | 2016-03-21 | 2.964 | 13,330,359 | +6,814 | 0.67% | 39,513,219 |
| 2016-03-22 | 2016-03-18 | 2.994 | 13,323,545 | +16,356 | 0.67% | 39,884,041 |
| 2016-03-21 | 2016-03-17 | 2.817 | 13,307,189 | -20,444 | 0.67% | 37,491,839 |
| 2016-03-17 | 2016-03-15 | 2.847 | 13,327,633 | +95,406 | 0.67% | 37,940,579 |
| 2016-03-16 | 2016-03-14 | 2.817 | 13,232,227 | +19,082 | 0.67% | 37,280,641 |
| 2016-03-14 | 2016-03-10 | 2.803 | 13,213,145 | -95,407 | 0.67% | 37,032,989 |
| 2016-03-11 | 2016-03-09 | 2.832 | 13,308,552 | +618,780 | 0.67% | 37,690,970 |
| 2016-03-10 | 2016-03-08 | 2.876 | 12,689,772 | +76,326 | 0.64% | 36,497,161 |
| 2016-03-09 | 2016-03-07 | 2.788 | 12,613,446 | -36,800 | 0.64% | 35,167,099 |
| 2016-03-08 | 2016-03-04 | 2.759 | 12,650,246 | -122,666 | 0.64% | 34,898,440 |
| 2016-03-07 | 2016-03-03 | 2.744 | 12,772,912 | -27,259 | 0.64% | 35,049,411 |
| 2016-03-04 | 2016-03-02 | 2.759 | 12,800,171 | +102,222 | 0.65% | 35,312,041 |
| 2016-03-02 | 2016-02-29 | 2.627 | 12,697,949 | +590,158 | 0.64% | 33,353,069 |
| 2016-02-26 | 2016-02-24 | 2.656 | 12,107,791 | -25,896 | 0.61% | 32,158,271 |
| 2016-02-22 | 2016-02-18 | 2.641 | 12,133,687 | +35,437 | 0.61% | 32,049,000 |
| 2016-02-19 | 2016-02-17 | 2.524 | 12,098,250 | -8,178 | 0.61% | 30,535,160 |
| 2016-02-18 | 2016-02-16 | 2.509 | 12,106,428 | -288,946 | 0.61% | 30,378,150 |
| 2016-02-16 | 2016-02-12 | 2.421 | 12,395,374 | +8,178 | 0.63% | 30,011,850 |
| 2016-02-12 | 2016-02-05 | 2.480 | 12,387,196 | -327,109 | 0.63% | 30,719,130 |
| 2016-02-11 | 2016-02-04 | 2.524 | 12,714,305 | +42,252 | 0.64% | 32,090,041 |
| 2016-02-05 | 2016-02-03 | 2.465 | 12,672,053 | -408,886 | 0.64% | 31,239,599 |
| 2016-02-03 | 2016-02-01 | 2.495 | 13,080,939 | -681,476 | 0.66% | 32,631,500 |
| 2016-02-02 | 2016-01-29 | 2.568 | 13,762,415 | +6,123,746 | 0.69% | 35,341,249 |
| 2016-02-01 | 2016-01-28 | 2.495 | 7,638,669 | -340,738 | 0.39% | 19,055,301 |
| 2016-01-29 | 2016-01-27 | 2.480 | 7,979,407 | -629,684 | 0.40% | 19,788,210 |
| 2016-01-27 | 2016-01-25 | 2.524 | 8,609,091 | -6,815 | 0.43% | 21,728,760 |
| 2016-01-26 | 2016-01-22 | 2.451 | 8,615,906 | +6,815 | 0.43% | 21,113,810 |
| 2016-01-25 | 2016-01-21 | 2.377 | 8,609,091 | -7,496 | 0.43% | 20,465,460 |
| 2016-01-22 | 2016-01-20 | 2.480 | 8,616,587 | -3,414,197 | 0.43% | 21,368,359 |
| 2016-01-19 | 2016-01-15 | 2.465 | 12,030,784 | -29,985 | 0.61% | 29,658,720 |
| 2016-01-18 | 2016-01-14 | 2.539 | 12,060,769 | -8,178 | 0.61% | 30,617,540 |
| 2016-01-15 | 2016-01-13 | 2.553 | 12,068,947 | -6,814 | 0.61% | 30,815,401 |
| 2016-01-13 | 2016-01-11 | 2.539 | 12,075,761 | -1,123,073 | 0.61% | 30,655,599 |
| 2016-01-11 | 2016-01-07 | 2.627 | 13,198,834 | +8,177 | 0.67% | 34,668,719 |
| 2016-01-08 | 2016-01-06 | 2.685 | 13,190,657 | +13,630 | 0.67% | 35,421,481 |
| 2016-01-07 | 2016-01-05 | 2.641 | 13,177,027 | -34,074 | 0.67% | 34,804,799 |
| 2016-01-06 | 2016-01-04 | 2.656 | 13,211,101 | -10,904 | 0.67% | 35,088,660 |
| 2016-01-05 | 2015-12-31 | 2.729 | 13,222,005 | +27,259 | 0.67% | 36,087,721 |
| 2016-01-04 | 2015-12-29 | 2.729 | 13,194,746 | -20,444 | 0.67% | 36,013,321 |
| 2015-12-30 | 2015-12-28 | 2.715 | 13,215,190 | -708,735 | 0.67% | 35,875,200 |
| 2015-12-28 | 2015-12-22 | 2.685 | 13,923,925 | +5,451 | 0.70% | 37,390,559 |
| 2015-12-23 | 2015-12-21 | 2.685 | 13,918,474 | +43,615 | 0.70% | 37,375,921 |
| 2015-12-21 | 2015-12-17 | 2.524 | 13,874,859 | +5,452 | 0.70% | 35,019,200 |
| 2015-12-17 | 2015-12-15 | 2.436 | 13,869,407 | -68,148 | 0.70% | 33,784,319 |
| 2015-12-15 | 2015-12-11 | 2.421 | 13,937,555 | -1,944,933 | 0.70% | 33,745,800 |
| 2015-12-14 | 2015-12-10 | 2.465 | 15,882,488 | -20,410,218 | 0.80% | 39,154,079 |
| 2015-12-04 | 2015-12-02 | 2.495 | 36,292,706 | +422,629 | 1.83% | 90,548,033 |
| 2015-12-03 | 2015-12-01 | 2.436 | 35,870,077 | +144,100 | 1.83% | 87,362,800 |
| 2015-12-01 | 2015-11-27 | 2.510 | 35,725,977 | +26,934 | 1.83% | 89,664,640 |
| 2015-11-30 | 2015-11-26 | 2.539 | 35,699,043 | +26,935 | 1.82% | 90,657,361 |
| 2015-11-26 | 2015-11-24 | 2.539 | 35,672,108 | -13,467 | 1.82% | 90,588,960 |
| 2015-11-23 | 2015-11-19 | 2.599 | 35,685,575 | -22,895 | 1.82% | 92,742,999 |
| 2015-11-20 | 2015-11-18 | 2.554 | 35,708,470 | -64,643 | 1.82% | 91,211,601 |
| 2015-11-17 | 2015-11-13 | 2.703 | 35,773,113 | -16,160 | 1.83% | 96,689,321 |
| 2015-11-13 | 2015-11-11 | 2.718 | 35,789,273 | +8,080 | 1.83% | 97,264,499 |
| 2015-11-12 | 2015-11-10 | 2.718 | 35,781,193 | -191,235 | 1.83% | 97,242,540 |
| 2015-11-10 | 2015-11-06 | 2.747 | 35,972,428 | +53,869 | 1.84% | 98,830,699 |
| 2015-11-09 | 2015-11-05 | 2.747 | 35,918,559 | -40,402 | 1.83% | 98,682,700 |
| 2015-11-06 | 2015-11-04 | 2.747 | 35,958,961 | -5,387 | 1.84% | 98,793,700 |
| 2015-11-03 | 2015-10-30 | 2.747 | 35,964,348 | -6,733 | 1.84% | 98,808,500 |
| 2015-11-02 | 2015-10-29 | 2.777 | 35,971,081 | -6,734 | 1.84% | 99,895,399 |
| 2015-10-29 | 2015-10-27 | 2.762 | 35,977,815 | +14,814 | 1.84% | 99,379,800 |
| 2015-10-28 | 2015-10-26 | 2.747 | 35,963,001 | +37,708 | 1.84% | 98,804,800 |
| 2015-10-27 | 2015-10-23 | 2.807 | 35,925,293 | +8,081 | 1.84% | 100,835,281 |
| 2015-10-26 | 2015-10-22 | 2.792 | 35,917,212 | -8,081 | 1.83% | 100,279,199 |
| 2015-10-20 | 2015-10-16 | 2.762 | 35,925,293 | +24,241 | 1.84% | 99,234,721 |
| 2015-10-19 | 2015-10-15 | 2.822 | 35,901,052 | +14,814 | 1.83% | 101,300,401 |
| 2015-10-15 | 2015-10-13 | 2.807 | 35,886,238 | -53,869 | 1.83% | 100,725,661 |
| 2015-10-14 | 2015-10-12 | 2.777 | 35,940,107 | +36,362 | 1.84% | 99,809,381 |
| 2015-10-13 | 2015-10-09 | 2.762 | 35,903,745 | +137,366 | 1.83% | 99,175,200 |
| 2015-10-12 | 2015-10-08 | 2.777 | 35,766,379 | +10,774 | 1.83% | 99,326,920 |
| 2015-10-09 | 2015-10-07 | 2.881 | 35,755,605 | -1,347 | 1.83% | 103,014,000 |
| 2015-10-06 | 2015-10-02 | 2.881 | 35,756,952 | +33,668 | 1.83% | 103,017,880 |
| 2015-10-05 | 2015-09-30 | 2.911 | 35,723,284 | +44,442 | 1.82% | 103,981,921 |
| 2015-10-02 | 2015-09-29 | 2.926 | 35,678,842 | -20,201 | 1.82% | 104,382,421 |
| 2015-09-30 | 2015-09-25 | 2.955 | 35,699,043 | -336,681 | 1.82% | 105,501,841 |
| 2015-09-29 | 2015-09-24 | 2.926 | 36,035,724 | +4,040 | 1.84% | 105,426,519 |
| 2015-09-25 | 2015-09-23 | 2.896 | 36,031,684 | -20,201 | 1.84% | 104,344,499 |
| 2015-09-24 | 2015-09-22 | 2.970 | 36,051,885 | +114,472 | 1.84% | 107,080,000 |
| 2015-09-23 | 2015-09-21 | 2.970 | 35,937,413 | +13,467 | 1.84% | 106,739,999 |
| 2015-09-22 | 2015-09-18 | 2.955 | 35,923,946 | +203,356 | 1.84% | 106,166,500 |
| 2015-09-21 | 2015-09-17 | 2.881 | 35,720,590 | +168,341 | 1.82% | 102,913,119 |
| 2015-09-18 | 2015-09-16 | 2.896 | 35,552,249 | -13,468 | 1.82% | 102,956,099 |
| 2015-09-16 | 2015-09-14 | 2.940 | 35,565,717 | -24,241 | 1.82% | 104,579,641 |
| 2015-09-15 | 2015-09-11 | 2.926 | 35,589,958 | +33,668 | 1.82% | 104,122,381 |
| 2015-09-14 | 2015-09-10 | 2.926 | 35,556,290 | +24,242 | 1.82% | 104,023,881 |
| 2015-09-11 | 2015-09-09 | 2.970 | 35,532,048 | -5,387 | 1.82% | 105,535,999 |
| 2015-09-10 | 2015-09-08 | 2.970 | 35,537,435 | -1,347 | 1.82% | 105,551,999 |
| 2015-09-09 | 2015-09-07 | 2.881 | 35,538,782 | +20,201 | 1.82% | 102,389,320 |
| 2015-09-08 | 2015-09-04 | 2.881 | 35,518,581 | -17,508 | 1.81% | 102,331,120 |
| 2015-09-07 | 2015-09-02 | 2.822 | 35,536,089 | -12,120 | 1.82% | 100,270,601 |
| 2015-09-04 | 2015-09-01 | 2.851 | 35,548,209 | -41,749 | 1.82% | 101,360,640 |
| 2015-09-01 | 2015-08-28 | 2.881 | 35,589,958 | +1,347 | 1.82% | 102,536,761 |
| 2015-08-31 | 2015-08-27 | 2.881 | 35,588,611 | +35,015 | 1.82% | 102,532,880 |
| 2015-08-28 | 2015-08-26 | 2.822 | 35,553,596 | -51,176 | 1.82% | 100,320,000 |
| 2015-08-27 | 2015-08-25 | 2.852 | 35,604,772 | +55,216 | 1.82% | 101,547,506 |
| 2015-08-26 | 2015-08-24 | 2.897 | 35,549,556 | +574,882 | 1.82% | 102,999,391 |
| 2015-08-25 | 2015-08-21 | 3.094 | 34,974,674 | -53,014 | 1.82% | 108,194,899 |
| 2015-08-24 | 2015-08-20 | 3.244 | 35,027,688 | +3,976 | 1.82% | 113,644,699 |
| 2015-08-21 | 2015-08-19 | 3.335 | 35,023,712 | +6,626 | 1.82% | 116,802,919 |
| 2015-08-20 | 2015-08-18 | 3.365 | 35,017,086 | +10,603 | 1.82% | 117,837,661 |
| 2015-08-19 | 2015-08-17 | 3.456 | 35,006,483 | -26,507 | 1.82% | 120,971,541 |
| 2015-08-18 | 2015-08-14 | 3.471 | 35,032,990 | +129,884 | 1.82% | 121,591,801 |
| 2015-08-14 | 2015-08-12 | 3.486 | 34,903,106 | +14,579 | 1.81% | 121,667,702 |
| 2015-08-13 | 2015-08-11 | 3.486 | 34,888,527 | +123,258 | 1.81% | 121,616,881 |
| 2015-08-12 | 2015-08-10 | 3.607 | 34,765,269 | -9,278 | 1.80% | 125,384,180 |
| 2015-08-11 | 2015-08-07 | 3.667 | 34,774,547 | +22,531 | 1.81% | 127,516,682 |
| 2015-08-10 | 2015-08-06 | 3.607 | 34,752,016 | +35,785 | 1.80% | 125,336,382 |
| 2015-08-07 | 2015-08-05 | 3.712 | 34,716,231 | +2,651 | 1.80% | 128,874,480 |
| 2015-08-06 | 2015-08-04 | 3.848 | 34,713,580 | +39,760 | 1.80% | 133,579,199 |
| 2015-08-05 | 2015-08-03 | 3.878 | 34,673,820 | +7,952 | 1.80% | 134,472,681 |
| 2015-08-04 | 2015-07-31 | 3.923 | 34,665,868 | -5,301 | 1.80% | 136,011,201 |
| 2015-08-03 | 2015-07-30 | 4.120 | 34,671,169 | +6,627 | 1.80% | 142,833,599 |
| 2015-07-31 | 2015-07-29 | 4.165 | 34,664,542 | -17,230 | 1.80% | 144,375,598 |
| 2015-07-30 | 2015-07-28 | 4.135 | 34,681,772 | +141,813 | 1.80% | 143,400,640 |
| 2015-07-29 | 2015-07-27 | 3.848 | 34,539,959 | -6,627 | 1.79% | 132,911,098 |
| 2015-07-27 | 2015-07-23 | 4.074 | 34,546,586 | +50,363 | 1.79% | 140,756,399 |
| 2015-07-23 | 2015-07-21 | 4.059 | 34,496,223 | -21,206 | 1.79% | 140,030,640 |
| 2015-07-22 | 2015-07-20 | 4.120 | 34,517,429 | +13,254 | 1.79% | 142,200,242 |
| 2015-07-21 | 2015-07-17 | 4.135 | 34,504,175 | +9,277 | 1.79% | 142,666,320 |
| 2015-07-20 | 2015-07-16 | 4.059 | 34,494,898 | +6,627 | 1.79% | 140,025,262 |
| 2015-07-17 | 2015-07-15 | 4.029 | 34,488,271 | +7,952 | 1.79% | 138,957,481 |
| 2015-07-16 | 2015-07-14 | 4.120 | 34,480,319 | -9,277 | 1.79% | 142,047,361 |
| 2015-07-15 | 2015-07-13 | 4.150 | 34,489,596 | +35,784 | 1.79% | 143,126,499 |
| 2015-07-14 | 2015-07-10 | 4.089 | 34,453,812 | -13,253 | 1.79% | 140,898,321 |
| 2015-07-13 | 2015-07-09 | 4.014 | 34,467,065 | +30,496,315 | 1.79% | 138,351,919 |
| 2015-07-10 | 2015-07-08 | 3.486 | 3,970,750 | -75,545 | 0.21% | 13,841,520 |
| 2015-07-09 | 2015-07-07 | 3.999 | 4,046,295 | +13,253 | 0.21% | 16,180,900 |
| 2015-07-08 | 2015-07-06 | 4.014 | 4,033,042 | -644,120 | 0.21% | 16,188,762 |
| 2015-07-06 | 2015-07-02 | 4.618 | 4,677,162 | +5,301 | 0.24% | 21,597,480 |
| 2015-07-03 | 2015-06-30 | 4.814 | 4,671,861 | +10,603 | 0.24% | 22,489,502 |
| 2015-07-02 | 2015-06-29 | 4.633 | 4,661,258 | -5,301 | 0.24% | 21,594,381 |
| 2015-06-30 | 2015-06-26 | 4.935 | 4,666,559 | +41,086 | 0.24% | 23,027,339 |
| 2015-06-29 | 2015-06-25 | 5.146 | 4,625,473 | +14,579 | 0.24% | 23,801,799 |
| 2015-06-25 | 2015-06-23 | 5.131 | 4,610,894 | -59,641 | 0.24% | 23,657,198 |
| 2015-06-24 | 2015-06-22 | 5.146 | 4,670,535 | -166,994 | 0.24% | 24,033,679 |
| 2015-06-23 | 2015-06-19 | 5.206 | 4,837,529 | -1,149,079 | 0.25% | 25,184,998 |
| 2015-06-22 | 2015-06-18 | 5.312 | 5,986,608 | +1,321,374 | 0.31% | 31,799,679 |
| 2015-06-19 | 2015-06-17 | 5.478 | 4,665,234 | -254,467 | 0.24% | 25,555,201 |
| 2015-06-18 | 2015-06-16 | 5.493 | 4,919,701 | +39,760 | 0.26% | 27,023,360 |
| 2015-06-17 | 2015-06-15 | 5.523 | 4,879,941 | -31,589,729 | 0.25% | 26,952,242 |
| 2015-06-16 | 2015-06-12 | 5.614 | 36,469,670 | +125,909 | 1.89% | 204,726,481 |
| 2015-06-15 | 2015-06-11 | 5.342 | 36,343,761 | -35,785 | 1.89% | 194,147,757 |
| 2015-06-12 | 2015-06-10 | 5.282 | 36,379,546 | -13,253 | 1.89% | 192,143,000 |
| 2015-06-11 | 2015-06-09 | 5.282 | 36,392,799 | -49,038 | 1.89% | 192,212,998 |
| 2015-06-10 | 2015-06-08 | 5.583 | 36,441,837 | +6,626 | 1.89% | 203,470,398 |
| 2015-06-09 | 2015-06-05 | 5.538 | 36,435,211 | -47,712 | 1.89% | 201,783,942 |
| 2015-06-08 | 2015-06-04 | 5.780 | 36,482,923 | +35,784 | 1.89% | 210,856,818 |
| 2015-06-05 | 2015-06-03 | 5.976 | 36,447,139 | -15,904 | 1.89% | 217,805,613 |
| 2015-06-04 | 2015-06-02 | 5.673 | 36,463,043 | +33,129,564 | 1.89% | 206,839,708 |
| 2015-06-03 | 2015-06-01 | 5.673 | 3,333,479 | -119,994 | 0.17% | 18,909,443 |
| 2015-06-02 | 2015-05-29 | 5.900 | 3,453,473 | -1,144,565 | 0.18% | 20,375,819 |
| 2015-06-01 | 2015-05-28 | 5.187 | 4,598,038 | +7,912 | 0.24% | 23,851,081 |
| 2015-05-29 | 2015-05-27 | 5.066 | 4,590,126 | -33,189,737 | 0.24% | 23,253,080 |
| 2015-05-28 | 2015-05-26 | 5.111 | 37,779,863 | -362,621 | 1.97% | 193,107,741 |
| 2015-05-27 | 2015-05-22 | 5.234 | 38,142,484 | -19,779 | 1.99% | 199,632,572 |
| 2015-05-26 | 2015-05-21 | 5.188 | 38,162,263 | +33,034,197 | 1.99% | 197,973,716 |
| 2015-05-22 | 2015-05-20 | 5.280 | 5,128,066 | -37,678 | 0.27% | 27,076,420 |
| 2015-05-21 | 2015-05-19 | 5.249 | 5,165,744 | +6,496 | 0.27% | 27,116,321 |
| 2015-05-20 | 2015-05-18 | 5.372 | 5,159,248 | -150,710 | 0.27% | 27,717,582 |
| 2015-05-19 | 2015-05-15 | 5.018 | 5,309,958 | -51,970 | 0.28% | 26,647,238 |
| 2015-05-18 | 2015-05-14 | 5.034 | 5,361,928 | +19,489 | 0.28% | 26,990,582 |
| 2015-05-15 | 2015-05-13 | 5.034 | 5,342,439 | -619,734 | 0.28% | 26,892,479 |
| 2015-05-14 | 2015-05-12 | 5.080 | 5,962,173 | -5,196 | 0.32% | 30,287,402 |
| 2015-05-13 | 2015-05-11 | 5.157 | 5,967,369 | -128,624 | 0.32% | 30,773,098 |
| 2015-05-12 | 2015-05-08 | 5.095 | 6,095,993 | +74,056 | 0.32% | 31,061,038 |
| 2015-05-11 | 2015-05-07 | 4.988 | 6,021,937 | -1,299 | 0.32% | 30,034,799 |
| 2015-05-08 | 2015-05-06 | 5.157 | 6,023,236 | +444,337 | 0.32% | 31,061,198 |
| 2015-05-07 | 2015-05-05 | 5.234 | 5,578,899 | +110,434 | 0.30% | 29,199,198 |
| 2015-05-06 | 2015-05-04 | 5.634 | 5,468,465 | -252,051 | 0.29% | 30,809,882 |
| 2015-05-05 | 2015-04-30 | 5.634 | 5,720,516 | -3,310,441 | 0.30% | 32,229,963 |
| 2015-05-04 | 2015-04-29 | 5.742 | 9,030,957 | -405,360 | 0.48% | 51,854,460 |
| 2015-04-29 | 2015-04-27 | 5.880 | 9,436,317 | +44,174 | 0.50% | 55,489,319 |
| 2015-04-28 | 2015-04-24 | 5.865 | 9,392,143 | -29,234,004 | 0.50% | 55,084,979 |
| 2015-04-27 | 2015-04-23 | 5.957 | 38,626,147 | +22,618,318 | 2.05% | 230,110,199 |
| 2015-04-24 | 2015-04-22 | 5.819 | 16,007,829 | +58,465 | 0.85% | 93,146,759 |
| 2015-04-23 | 2015-04-21 | 5.911 | 15,949,364 | -157,207 | 0.84% | 94,279,682 |
| 2015-04-22 | 2015-04-20 | 5.711 | 16,106,571 | -6,496 | 0.85% | 91,985,742 |
| 2015-04-21 | 2015-04-17 | 6.157 | 16,113,067 | +3,898 | 0.85% | 99,216,001 |
| 2015-04-20 | 2015-04-16 | 6.388 | 16,109,169 | -3,225,992 | 0.85% | 102,911,699 |
| 2015-04-17 | 2015-04-15 | 6.342 | 19,335,161 | -38,976 | 1.02% | 122,627,683 |
| 2015-04-16 | 2015-04-14 | 6.342 | 19,374,137 | -18,174,947 | 1.03% | 122,874,877 |
| 2015-04-15 | 2015-04-13 | 6.342 | 37,549,084 | +41,575 | 1.99% | 238,144,237 |
| 2015-04-14 | 2015-04-10 | 6.004 | 37,507,509 | +30,586,504 | 1.99% | 225,178,200 |
| 2015-04-13 | 2015-04-09 | 5.973 | 6,921,005 | +83,151 | 0.37% | 41,337,518 |
| 2015-04-10 | 2015-04-08 | 6.142 | 6,837,854 | -42,875 | 0.36% | 41,998,737 |
| 2015-04-09 | 2015-04-02 | 5.757 | 6,880,729 | -9,736,440 | 0.36% | 39,614,079 |
| 2015-04-08 | 2015-04-01 | 5.696 | 16,617,169 | +11,712,571 | 0.88% | 94,646,002 |
| 2015-04-02 | 2015-03-31 | 5.557 | 4,904,598 | -32,481 | 0.26% | 27,255,499 |
| 2015-04-01 | 2015-03-30 | 5.665 | 4,937,079 | -89,647 | 0.26% | 27,968,000 |
| 2015-03-31 | 2015-03-27 | 5.588 | 5,026,726 | +88,348 | 0.27% | 28,088,940 |
| 2015-03-30 | 2015-03-26 | 5.865 | 4,938,378 | -10,394 | 0.26% | 28,963,618 |
| 2015-03-27 | 2015-03-25 | 5.850 | 4,948,772 | +28,583 | 0.26% | 28,948,399 |
| 2015-03-26 | 2015-03-24 | 6.004 | 4,920,189 | -6,824,862 | 0.26% | 29,538,600 |
| 2015-03-25 | 2015-03-23 | 5.973 | 11,745,051 | +42,874 | 0.62% | 70,150,399 |
| 2015-03-24 | 2015-03-20 | 6.096 | 11,702,177 | -192,286 | 0.62% | 71,335,443 |
| 2015-03-23 | 2015-03-19 | 5.588 | 11,894,463 | +519,693 | 0.63% | 66,465,301 |
| 2015-03-20 | 2015-03-18 | 5.649 | 11,374,770 | +278,035 | 0.60% | 64,261,699 |
| 2015-03-19 | 2015-03-17 | 5.280 | 11,096,735 | +24,686 | 0.59% | 58,591,261 |
| 2015-03-18 | 2015-03-16 | 5.342 | 11,072,049 | -13,028,692 | 0.59% | 59,142,678 |
| 2015-03-17 | 2015-03-13 | 5.249 | 24,100,741 | -15,591 | 1.28% | 126,511,000 |
| 2015-03-16 | 2015-03-12 | 5.157 | 24,116,332 | +90,946 | 1.28% | 124,365,401 |
| 2015-03-13 | 2015-03-11 | 5.172 | 24,025,386 | +18,911,612 | 1.27% | 124,266,242 |
| 2015-03-12 | 2015-03-10 | 5.142 | 5,113,774 | +6,496 | 0.27% | 26,292,477 |
| 2015-03-11 | 2015-03-09 | 5.218 | 5,107,278 | +1,299 | 0.27% | 26,652,178 |
| 2015-03-10 | 2015-03-06 | 5.295 | 5,105,979 | +1,269,349 | 0.27% | 27,038,399 |
| 2015-03-09 | 2015-03-05 | 5.203 | 3,836,630 | +44,174 | 0.20% | 19,962,279 |
| 2015-03-06 | 2015-03-04 | 4.864 | 3,792,456 | -53,269 | 0.20% | 18,448,079 |
| 2015-03-04 | 2015-03-02 | 4.895 | 3,845,725 | -1,039,385 | 0.20% | 18,825,601 |
| 2015-03-03 | 2015-02-27 | 4.864 | 4,885,110 | +1,299 | 0.26% | 23,763,201 |
| 2015-03-02 | 2015-02-26 | 4.911 | 4,883,811 | +6,497 | 0.26% | 23,982,422 |
| 2015-02-27 | 2015-02-25 | 4.926 | 4,877,314 | +42,874 | 0.26% | 24,025,598 |
| 2015-02-26 | 2015-02-24 | 4.911 | 4,834,440 | +31,182 | 0.26% | 23,739,981 |
| 2015-02-25 | 2015-02-23 | 5.049 | 4,803,258 | -3,012,918 | 0.25% | 24,252,319 |
| 2015-02-24 | 2015-02-18 | 4.911 | 7,816,176 | +513,197 | 0.41% | 38,382,082 |
| 2015-02-23 | 2015-02-16 | 4.864 | 7,302,979 | +388,470 | 0.39% | 35,524,719 |
| 2015-02-17 | 2015-02-13 | 4.495 | 6,914,509 | +734,066 | 0.37% | 31,080,480 |
| 2015-02-16 | 2015-02-12 | 4.418 | 6,180,443 | +6,496 | 0.33% | 27,305,178 |
| 2015-02-13 | 2015-02-11 | 4.449 | 6,173,947 | +338,450 | 0.33% | 27,466,559 |
| 2015-02-12 | 2015-02-10 | 4.433 | 5,835,497 | -10,394 | 0.31% | 25,871,038 |
| 2015-02-11 | 2015-02-09 | 4.433 | 5,845,891 | -1,885,185 | 0.31% | 25,917,118 |
| 2015-02-10 | 2015-02-06 | 4.572 | 7,731,076 | +2,360,703 | 0.41% | 35,345,970 |
| 2015-02-09 | 2015-02-05 | 4.526 | 5,370,373 | -1,343,405 | 0.28% | 24,304,981 |
| 2015-02-06 | 2015-02-04 | 4.356 | 6,713,778 | +1,581,165 | 0.36% | 29,248,051 |
| 2015-02-05 | 2015-02-03 | 4.218 | 5,132,613 | +6,496 | 0.27% | 21,648,739 |
| 2015-02-04 | 2015-02-02 | 4.141 | 5,126,117 | -9,095 | 0.27% | 21,226,789 |
| 2015-02-03 | 2015-01-30 | 4.310 | 5,135,212 | +1,885,185 | 0.27% | 22,134,001 |
| 2015-02-02 | 2015-01-29 | 4.218 | 3,250,027 | -652,214 | 0.17% | 13,708,219 |
| 2015-01-30 | 2015-01-28 | 4.172 | 3,902,241 | +66,261 | 0.21% | 16,278,969 |
| 2015-01-29 | 2015-01-27 | 3.956 | 3,835,980 | -1,300 | 0.20% | 15,175,848 |
| 2015-01-28 | 2015-01-26 | 3.941 | 3,837,280 | +414,455 | 0.20% | 15,121,921 |
| 2015-01-27 | 2015-01-23 | 3.972 | 3,422,825 | +6,496 | 0.18% | 13,594,020 |
| 2015-01-26 | 2015-01-22 | 4.141 | 3,416,329 | -980,919 | 0.18% | 14,146,711 |
| 2015-01-23 | 2015-01-21 | 4.049 | 4,397,248 | +3,897 | 0.23% | 17,802,468 |
| 2015-01-22 | 2015-01-20 | 3.956 | 4,393,351 | +806,823 | 0.23% | 17,380,911 |
| 2015-01-20 | 2015-01-16 | 4.141 | 3,586,528 | -1,931,957 | 0.19% | 14,851,490 |
| 2015-01-19 | 2015-01-15 | 4.249 | 5,518,485 | -38,977 | 0.29% | 23,446,200 |
| 2015-01-15 | 2015-01-13 | 4.233 | 5,557,462 | +22,087 | 0.29% | 23,526,250 |
| 2015-01-14 | 2015-01-12 | 4.403 | 5,535,375 | -12,992 | 0.29% | 24,370,060 |
| 2015-01-13 | 2015-01-09 | 4.403 | 5,548,367 | +96,143 | 0.29% | 24,427,258 |
| 2015-01-12 | 2015-01-08 | 4.510 | 5,452,224 | +649,615 | 0.29% | 24,591,489 |
| 2015-01-09 | 2015-01-07 | 4.464 | 4,802,609 | +16,890 | 0.25% | 21,439,702 |
| 2015-01-08 | 2015-01-06 | 4.618 | 4,785,719 | +575,560 | 0.25% | 22,101,002 |
| 2015-01-06 | 2015-01-02 | 4.772 | 4,210,159 | -9,095 | 0.22% | 20,091,100 |
| 2015-01-02 | 2014-12-29 | 4.787 | 4,219,254 | -259,846 | 0.22% | 20,199,451 |
| 2014-12-30 | 2014-12-24 | 4.726 | 4,479,100 | -20,788 | 0.24% | 21,167,650 |
| 2014-12-29 | 2014-12-22 | 4.495 | 4,499,888 | +327,407 | 0.24% | 20,226,841 |
| 2014-12-23 | 2014-12-19 | 4.572 | 4,172,481 | +141,616 | 0.22% | 19,076,308 |
| 2014-12-19 | 2014-12-17 | 4.695 | 4,030,865 | -270,240 | 0.21% | 18,925,249 |
| 2014-12-18 | 2014-12-16 | 4.587 | 4,301,105 | -3,898 | 0.23% | 19,730,579 |
| 2014-12-17 | 2014-12-15 | 4.603 | 4,305,003 | -459,928 | 0.23% | 19,814,730 |
| 2014-12-16 | 2014-12-12 | 4.803 | 4,764,931 | +10,394 | 0.25% | 22,885,201 |
| 2014-12-15 | 2014-12-11 | 4.772 | 4,754,537 | +12,992 | 0.25% | 22,688,900 |
| 2014-12-12 | 2014-12-10 | 4.880 | 4,741,545 | -51,969 | 0.25% | 23,137,831 |
| 2014-12-11 | 2014-12-09 | 4.864 | 4,793,514 | +200,082 | 0.25% | 23,317,640 |
| 2014-12-10 | 2014-12-08 | 4.757 | 4,593,432 | -38,977 | 0.24% | 21,849,388 |
| 2014-12-09 | 2014-12-05 | 4.572 | 4,632,409 | -1,132,930 | 0.25% | 21,179,069 |
| 2014-12-08 | 2014-12-04 | 4.911 | 5,765,339 | +136,419 | 0.31% | 28,311,250 |
| 2014-12-05 | 2014-12-03 | 5.018 | 5,628,920 | -7,671,961 | 0.30% | 28,247,901 |
| 2014-12-03 | 2014-12-01 | 5.234 | 13,300,881 | -14,311,033 | 0.70% | 69,615,002 |
| 2014-12-02 | 2014-11-28 | 5.419 | 27,611,914 | +202,680 | 1.46% | 149,628,658 |
| 2014-12-01 | 2014-11-27 | 5.295 | 27,409,234 | +293,573 | 1.45% | 145,125,630 |
| 2014-11-28 | 2014-11-26 | 5.233 | 27,115,661 | +22,881,153 | 1.45% | 141,887,108 |
| 2014-11-27 | 2014-11-25 | 5.403 | 4,234,508 | -12,880 | 0.23% | 22,881,002 |
| 2014-11-26 | 2014-11-24 | 5.341 | 4,247,388 | -314,288 | 0.23% | 22,686,799 |
| 2014-11-25 | 2014-11-21 | 5.264 | 4,561,676 | +141,687 | 0.24% | 24,011,372 |
| 2014-11-24 | 2014-11-20 | 5.419 | 4,419,989 | +267,917 | 0.24% | 23,951,872 |
| 2014-11-21 | 2014-11-19 | 5.326 | 4,152,072 | +542,275 | 0.22% | 22,113,212 |
| 2014-11-20 | 2014-11-18 | 5.466 | 3,609,797 | +37,354 | 0.19% | 19,729,600 |
| 2014-11-19 | 2014-11-17 | 5.683 | 3,572,443 | +128,806 | 0.19% | 20,302,019 |
| 2014-11-18 | 2014-11-14 | 5.792 | 3,443,637 | +177,753 | 0.18% | 19,944,311 |
| 2014-11-17 | 2014-11-13 | 5.854 | 3,265,884 | -56,675 | 0.17% | 19,117,669 |
| 2014-11-14 | 2014-11-12 | 5.807 | 3,322,559 | +315,576 | 0.18% | 19,294,661 |
| 2014-11-13 | 2014-11-11 | 5.621 | 3,006,983 | -20,609 | 0.16% | 16,901,778 |
| 2014-11-12 | 2014-11-10 | 5.761 | 3,027,592 | +25,761 | 0.16% | 17,440,708 |
| 2014-11-11 | 2014-11-07 | 5.962 | 3,001,831 | -7,729 | 0.16% | 17,898,239 |
| 2014-11-10 | 2014-11-06 | 5.978 | 3,009,560 | +36,066 | 0.16% | 17,991,053 |
| 2014-11-07 | 2014-11-05 | 6.025 | 2,973,494 | +10,305 | 0.16% | 17,913,961 |
| 2014-11-06 | 2014-11-04 | 6.133 | 2,963,189 | -23,185 | 0.16% | 18,173,948 |
| 2014-11-05 | 2014-11-03 | 5.993 | 2,986,374 | +207,378 | 0.16% | 17,898,818 |
| 2014-11-04 | 2014-10-31 | 6.118 | 2,778,996 | -1,097,430 | 0.15% | 17,001,099 |
| 2014-11-03 | 2014-10-30 | 6.118 | 3,876,426 | -251,172 | 0.21% | 23,714,860 |
| 2014-10-31 | 2014-10-29 | 6.133 | 4,127,598 | +11,592 | 0.22% | 25,315,548 |
| 2014-10-30 | 2014-10-28 | 6.133 | 4,116,006 | -19,321 | 0.22% | 25,244,451 |
| 2014-10-28 | 2014-10-24 | 6.164 | 4,135,327 | +15,457 | 0.22% | 25,491,372 |
| 2014-10-27 | 2014-10-23 | 6.211 | 4,119,870 | -1,932,095 | 0.22% | 25,588,000 |
| 2014-10-24 | 2014-10-22 | 6.211 | 6,051,965 | -2,576 | 0.32% | 37,588,002 |
| 2014-10-23 | 2014-10-21 | 6.211 | 6,054,541 | +6,440 | 0.32% | 37,604,001 |
| 2014-10-22 | 2014-10-20 | 6.304 | 6,048,101 | +28,338 | 0.32% | 38,127,463 |
| 2014-10-21 | 2014-10-17 | 6.257 | 6,019,763 | +1,075,533 | 0.32% | 37,668,409 |
| 2014-10-20 | 2014-10-16 | 6.211 | 4,944,230 | +1,288 | 0.26% | 30,707,998 |
| 2014-10-16 | 2014-10-14 | 6.133 | 4,942,942 | +23,185 | 0.26% | 30,316,248 |
| 2014-10-15 | 2014-10-13 | 6.164 | 4,919,757 | +47,658 | 0.26% | 30,326,829 |
| 2014-10-14 | 2014-10-10 | 6.304 | 4,872,099 | -10,304 | 0.26% | 30,713,901 |
| 2014-10-13 | 2014-10-09 | 6.382 | 4,882,403 | +77,283 | 0.26% | 31,157,908 |
| 2014-10-10 | 2014-10-08 | 6.320 | 4,805,120 | +28,338 | 0.26% | 30,366,273 |
| 2014-10-09 | 2014-10-07 | 6.552 | 4,776,782 | +37,354 | 0.26% | 31,299,739 |
| 2014-10-08 | 2014-10-06 | 6.925 | 4,739,428 | -41,218 | 0.25% | 32,821,138 |
| 2014-10-07 | 2014-10-03 | 6.832 | 4,780,646 | +2,160,082 | 0.26% | 32,661,198 |
| 2014-10-06 | 2014-09-30 | 6.925 | 2,620,564 | -43,795 | 0.14% | 18,147,737 |
| 2014-10-03 | 2014-09-29 | 6.972 | 2,664,359 | -14,168 | 0.14% | 18,575,133 |
| 2014-09-29 | 2014-09-25 | 7.111 | 2,678,527 | -1,290,640 | 0.14% | 19,048,218 |
| 2014-09-26 | 2014-09-24 | 7.111 | 3,969,167 | -392,859 | 0.21% | 28,226,543 |
| 2014-09-25 | 2014-09-23 | 6.925 | 4,362,026 | -274,357 | 0.23% | 30,207,581 |
| 2014-09-24 | 2014-09-22 | 6.879 | 4,636,383 | -20,609 | 0.25% | 31,891,568 |
| 2014-09-23 | 2014-09-19 | 6.941 | 4,656,992 | +12,880 | 0.25% | 32,322,568 |
| 2014-09-22 | 2014-09-18 | 6.816 | 4,644,112 | +1,288 | 0.25% | 31,656,292 |
| 2014-09-19 | 2014-09-17 | 6.910 | 4,642,824 | +51,523 | 0.25% | 32,080,053 |
| 2014-09-18 | 2014-09-16 | 6.847 | 4,591,301 | +1,288 | 0.25% | 31,438,889 |
| 2014-09-17 | 2014-09-15 | 6.863 | 4,590,013 | -5,152 | 0.25% | 31,501,340 |
| 2014-09-16 | 2014-09-12 | 6.987 | 4,595,165 | +1,288 | 0.25% | 32,107,498 |
| 2014-09-15 | 2014-09-11 | 7.174 | 4,593,877 | +27,049 | 0.25% | 32,954,458 |
| 2014-09-12 | 2014-09-10 | 7.174 | 4,566,828 | -28,337 | 0.24% | 32,760,421 |
| 2014-09-11 | 2014-09-08 | 7.267 | 4,595,165 | +122,366 | 0.25% | 33,391,798 |
| 2014-09-10 | 2014-09-05 | 7.313 | 4,472,799 | -9,356,491 | 0.24% | 32,710,948 |
| 2014-09-08 | 2014-09-04 | 6.879 | 13,829,290 | -11,349,124 | 0.74% | 95,125,390 |
| 2014-09-05 | 2014-09-03 | 6.973 | 25,178,414 | -36,066 | 1.34% | 175,558,811 |
| 2014-09-04 | 2014-09-02 | 6.800 | 25,214,480 | +375,643 | 1.34% | 171,454,625 |
| 2014-09-03 | 2014-09-01 | 6.611 | 24,838,837 | +19,230,725 | 1.34% | 164,219,469 |
| 2014-09-02 | 2014-08-29 | 6.611 | 5,608,112 | -6,368 | 0.30% | 37,077,468 |
| 2014-09-01 | 2014-08-28 | 6.596 | 5,614,480 | +31,839 | 0.30% | 37,031,399 |
| 2014-08-29 | 2014-08-27 | 6.596 | 5,582,641 | +403,718 | 0.30% | 36,821,399 |
| 2014-08-28 | 2014-08-26 | 6.596 | 5,178,923 | -263,627 | 0.28% | 34,158,598 |
| 2014-08-27 | 2014-08-25 | 6.564 | 5,442,550 | +1,172,947 | 0.29% | 35,726,461 |
| 2014-08-26 | 2014-08-22 | 6.816 | 4,269,603 | +922,056 | 0.23% | 29,099,700 |
| 2014-08-25 | 2014-08-21 | 6.910 | 3,347,547 | +447,019 | 0.18% | 23,130,800 |
| 2014-08-22 | 2014-08-20 | 7.051 | 2,900,528 | +506,876 | 0.16% | 20,451,949 |
| 2014-08-21 | 2014-08-19 | 7.035 | 2,393,652 | -219,052 | 0.13% | 16,840,319 |
| 2014-08-20 | 2014-08-18 | 6.753 | 2,612,704 | -66,225 | 0.14% | 17,642,899 |
| 2014-08-19 | 2014-08-15 | 6.831 | 2,678,929 | +72,593 | 0.14% | 18,300,449 |
| 2014-08-18 | 2014-08-14 | 6.910 | 2,606,336 | -1,104,175 | 0.14% | 18,009,198 |
| 2014-08-15 | 2014-08-13 | 6.878 | 3,710,511 | +25,471 | 0.20% | 25,522,260 |
| 2014-08-14 | 2014-08-12 | 6.957 | 3,685,040 | -177,024 | 0.20% | 25,636,411 |
| 2014-08-13 | 2014-08-11 | 6.753 | 3,862,064 | -11,462 | 0.21% | 26,079,497 |
| 2014-08-12 | 2014-08-08 | 6.737 | 3,873,526 | -960,263 | 0.21% | 26,096,067 |
| 2014-08-11 | 2014-08-07 | 6.847 | 4,833,789 | +532,347 | 0.26% | 33,096,759 |
| 2014-08-08 | 2014-08-06 | 7.067 | 4,301,442 | -4,485,471 | 0.23% | 30,397,501 |
| 2014-08-07 | 2014-08-05 | 7.130 | 8,786,913 | -680,080 | 0.47% | 62,647,460 |
| 2014-08-06 | 2014-08-04 | 7.004 | 9,466,993 | +53,490 | 0.51% | 66,306,821 |
| 2014-08-05 | 2014-08-01 | 7.098 | 9,413,503 | +1,874,677 | 0.51% | 66,819,157 |
| 2014-08-04 | 2014-07-31 | 7.381 | 7,538,826 | +886,396 | 0.41% | 55,643,299 |
| 2014-08-01 | 2014-07-30 | 7.444 | 6,652,430 | -247,070 | 0.36% | 49,518,781 |
| 2014-07-31 | 2014-07-29 | 7.412 | 6,899,500 | +1,058,327 | 0.37% | 51,141,199 |
| 2014-07-30 | 2014-07-28 | 7.459 | 5,841,173 | -66,225 | 0.32% | 43,571,747 |
| 2014-07-29 | 2014-07-25 | 7.459 | 5,907,398 | +527,253 | 0.32% | 44,065,747 |
| 2014-07-28 | 2014-07-24 | 7.459 | 5,380,145 | +142,638 | 0.29% | 40,132,746 |
| 2014-07-25 | 2014-07-23 | 7.397 | 5,237,507 | +958,989 | 0.28% | 38,739,750 |
| 2014-07-24 | 2014-07-22 | 7.428 | 4,278,518 | +475,037 | 0.23% | 31,780,871 |
| 2014-07-23 | 2014-07-21 | 7.192 | 3,803,481 | +475,037 | 0.21% | 27,356,342 |
| 2014-07-22 | 2014-07-18 | 7.334 | 3,328,444 | -4,648,486 | 0.18% | 24,410,093 |
| 2014-07-21 | 2014-07-17 | 7.334 | 7,976,930 | +575,648 | 0.43% | 58,501,089 |
| 2014-07-18 | 2014-07-16 | 7.397 | 7,401,282 | +818,898 | 0.40% | 54,744,331 |
| 2014-07-17 | 2014-07-15 | 7.365 | 6,582,384 | +705,551 | 0.36% | 48,480,529 |
| 2014-07-16 | 2014-07-14 | 7.475 | 5,876,833 | +345,134 | 0.32% | 43,930,039 |
| 2014-07-15 | 2014-07-11 | 7.428 | 5,531,699 | +151,554 | 0.30% | 41,089,511 |
| 2014-07-14 | 2014-07-10 | 7.459 | 5,380,145 | -177,025 | 0.29% | 40,132,746 |
| 2014-07-11 | 2014-07-09 | 7.412 | 5,557,170 | -114,620 | 0.30% | 41,191,440 |
| 2014-07-10 | 2014-07-08 | 7.522 | 5,671,790 | -1,477,327 | 0.31% | 42,664,528 |
| 2014-07-09 | 2014-07-07 | 7.491 | 7,149,117 | +1,260,822 | 0.39% | 53,552,787 |
| 2014-07-08 | 2014-07-04 | 7.695 | 5,888,295 | -254,712 | 0.32% | 45,310,299 |
| 2014-07-07 | 2014-07-03 | 7.444 | 6,143,007 | +412,633 | 0.33% | 45,726,782 |
| 2014-07-04 | 2014-07-02 | 7.459 | 5,730,374 | +630,411 | 0.31% | 42,745,251 |
| 2014-07-03 | 2014-06-30 | 7.412 | 5,099,963 | +142,639 | 0.28% | 37,802,482 |
| 2014-07-02 | 2014-06-27 | 7.397 | 4,957,324 | -445,746 | 0.27% | 36,667,348 |
| 2014-06-30 | 2014-06-26 | 7.255 | 5,403,070 | -127,355 | 0.29% | 39,200,703 |
| 2014-06-27 | 2014-06-25 | 6.988 | 5,530,425 | +240,702 | 0.30% | 38,648,248 |
| 2014-06-26 | 2014-06-24 | 7.035 | 5,289,723 | +50,942 | 0.28% | 37,215,361 |
| 2014-06-25 | 2014-06-23 | 7.067 | 5,238,781 | -5,957,704 | 0.28% | 37,021,503 |
| 2014-06-24 | 2014-06-20 | 7.208 | 11,196,485 | +559,092 | 0.60% | 80,705,973 |
| 2014-06-23 | 2014-06-19 | 7.192 | 10,637,393 | +801,068 | 0.57% | 76,508,903 |
| 2014-06-20 | 2014-06-18 | 7.161 | 9,836,325 | +378,247 | 0.53% | 70,438,322 |
| 2014-06-19 | 2014-06-17 | 7.240 | 9,458,078 | +932,244 | 0.51% | 68,472,330 |
| 2014-06-18 | 2014-06-16 | 7.475 | 8,525,834 | +2,222,359 | 0.46% | 63,731,643 |
| 2014-06-17 | 2014-06-13 | 7.538 | 6,303,475 | +318,390 | 0.34% | 47,515,200 |
| 2014-06-16 | 2014-06-12 | 7.569 | 5,985,085 | +939,885 | 0.32% | 45,303,176 |
| 2014-06-13 | 2014-06-11 | 7.569 | 5,045,200 | +463,575 | 0.27% | 38,188,862 |
| 2014-06-12 | 2014-06-10 | 7.554 | 4,581,625 | -80,234 | 0.25% | 34,607,953 |
| 2014-06-11 | 2014-06-09 | 7.554 | 4,661,859 | +183,393 | 0.25% | 35,214,011 |
| 2014-06-10 | 2014-06-06 | 7.554 | 4,478,466 | +1,237,898 | 0.24% | 33,828,727 |
| 2014-06-09 | 2014-06-05 | 7.632 | 3,240,568 | -3,110,029 | 0.17% | 24,732,539 |
| 2014-06-06 | 2014-06-04 | 7.302 | 6,350,597 | +1,223,890 | 0.34% | 46,374,453 |
| 2014-06-05 | 2014-06-03 | 7.491 | 5,126,707 | -569,281 | 0.28% | 38,403,947 |
| 2014-06-04 | 2014-05-30 | 7.459 | 5,695,988 | +996,689 | 0.31% | 42,488,751 |
| 2014-06-03 | 2014-05-29 | 7.412 | 4,699,299 | +375,386 | 0.25% | 34,831,702 |
| 2014-05-30 | 2014-05-28 | 7.617 | 4,323,913 | -1,459,693 | 0.23% | 32,935,771 |
| 2014-05-29 | 2014-05-27 | 7.475 | 5,783,606 | +166,134 | 0.31% | 43,233,540 |
| 2014-05-28 | 2014-05-26 | 7.475 | 5,617,472 | +774,867 | 0.30% | 41,991,658 |
| 2014-05-27 | 2014-05-23 | 7.444 | 4,842,605 | -131,892 | 0.26% | 36,046,641 |
| 2014-05-26 | 2014-05-22 | 7.780 | 4,974,497 | -730,481 | 0.27% | 38,699,936 |
| 2014-05-23 | 2014-05-21 | 7.424 | 5,704,978 | +348,833 | 0.31% | 42,352,851 |
| 2014-05-22 | 2014-05-20 | 7.036 | 5,356,145 | +283,172 | 0.30% | 37,684,050 |
| 2014-05-21 | 2014-05-19 | 6.955 | 5,072,973 | +932,363 | 0.28% | 35,281,497 |
| 2014-05-20 | 2014-05-16 | 6.987 | 4,140,610 | +28,441 | 0.23% | 28,931,041 |
| 2014-05-19 | 2014-05-15 | 7.084 | 4,112,169 | +1,237 | 0.23% | 29,131,380 |
| 2014-05-16 | 2014-05-14 | 7.003 | 4,110,932 | -194,140 | 0.23% | 28,790,167 |
| 2014-05-15 | 2014-05-13 | 6.955 | 4,305,072 | +483,494 | 0.24% | 29,940,901 |
| 2014-05-14 | 2014-05-12 | 7.003 | 3,821,578 | -560,160 | 0.21% | 26,763,729 |
| 2014-05-13 | 2014-05-09 | 6.631 | 4,381,738 | +393,225 | 0.24% | 29,056,698 |
| 2014-05-12 | 2014-05-08 | 6.809 | 3,988,513 | +520,590 | 0.22% | 27,158,708 |
| 2014-05-09 | 2014-05-07 | 7.197 | 3,467,923 | +198,467 | 0.19% | 24,960,050 |
| 2014-05-08 | 2014-05-05 | 8.346 | 3,269,456 | +250,403 | 0.18% | 27,286,083 |
| 2014-05-07 | 2014-05-02 | 8.346 | 3,019,053 | +677,633 | 0.17% | 25,196,280 |
| 2014-05-05 | 2014-04-30 | 8.443 | 2,341,420 | +68,011 | 0.13% | 19,768,141 |
| 2014-05-02 | 2014-04-29 | 8.410 | 2,273,409 | +258,440 | 0.13% | 19,120,397 |
| 2014-04-30 | 2014-04-28 | 8.605 | 2,014,969 | -24,731 | 0.11% | 17,337,880 |
| 2014-04-28 | 2014-04-24 | 8.977 | 2,039,700 | -7,419 | 0.11% | 18,309,449 |
| 2014-04-24 | 2014-04-22 | 8.734 | 2,047,119 | -11,129 | 0.11% | 17,879,396 |
| 2014-04-23 | 2014-04-17 | 8.524 | 2,058,248 | -547,795 | 0.11% | 17,543,826 |
| 2014-04-22 | 2014-04-16 | 8.362 | 2,606,043 | -117,473 | 0.14% | 21,791,550 |
| 2014-04-17 | 2014-04-15 | 8.491 | 2,723,516 | -268,333 | 0.15% | 23,126,251 |
| 2014-04-16 | 2014-04-14 | 8.507 | 2,991,849 | +129,839 | 0.17% | 25,453,142 |
| 2014-04-15 | 2014-04-11 | 9.154 | 2,862,010 | +373,440 | 0.16% | 26,200,138 |
| 2014-04-14 | 2014-04-10 | 9.413 | 2,488,570 | +11,129 | 0.14% | 23,425,498 |
| 2014-04-11 | 2014-04-09 | 9.316 | 2,477,441 | -651,665 | 0.14% | 23,080,319 |
| 2014-04-10 | 2014-04-08 | 8.879 | 3,129,106 | +4,946 | 0.17% | 27,784,886 |
| 2014-04-09 | 2014-04-07 | 8.782 | 3,124,160 | -208,978 | 0.17% | 27,437,788 |
| 2014-04-08 | 2014-04-04 | 9.106 | 3,333,138 | +829,729 | 0.18% | 30,351,327 |
| 2014-04-07 | 2014-04-03 | 9.413 | 2,503,409 | -646,719 | 0.14% | 23,565,181 |
| 2014-04-04 | 2014-04-02 | 8.863 | 3,150,128 | -1,543,223 | 0.17% | 27,920,600 |
| 2014-04-03 | 2014-04-01 | 8.572 | 4,693,351 | +1,011,504 | 0.26% | 40,232,303 |
| 2014-04-02 | 2014-03-31 | 8.443 | 3,681,847 | -2,204,781 | 0.20% | 31,085,098 |
| 2014-04-01 | 2014-03-28 | 8.135 | 5,886,628 | +2,457,038 | 0.33% | 47,890,632 |
| 2014-03-31 | 2014-03-27 | 8.038 | 3,429,590 | -16,075 | 0.19% | 27,568,592 |
| 2014-03-28 | 2014-03-26 | 8.410 | 3,445,665 | -1,235,320 | 0.19% | 28,979,600 |
| 2014-03-27 | 2014-03-25 | 8.135 | 4,680,985 | -1,303,331 | 0.26% | 38,082,130 |
| 2014-03-26 | 2014-03-24 | 7.990 | 5,984,316 | +1,501,180 | 0.33% | 47,814,262 |
| 2014-03-25 | 2014-03-21 | 7.844 | 4,483,136 | +826,020 | 0.25% | 35,167,350 |
| 2014-03-24 | 2014-03-20 | 7.990 | 3,657,116 | -906,396 | 0.20% | 29,220,099 |
| 2014-03-21 | 2014-03-19 | 7.877 | 4,563,512 | +974,406 | 0.25% | 35,945,469 |
| 2014-03-20 | 2014-03-18 | 7.925 | 3,589,106 | -246,074 | 0.20% | 28,444,504 |
| 2014-03-19 | 2014-03-17 | 8.006 | 3,835,180 | -3,003,596 | 0.21% | 30,704,847 |
| 2014-03-18 | 2014-03-14 | 7.828 | 6,838,776 | +2,581,930 | 0.38% | 53,535,238 |
| 2014-03-17 | 2014-03-13 | 7.877 | 4,256,846 | -2,704,349 | 0.24% | 33,529,949 |
| 2014-03-14 | 2014-03-12 | 7.408 | 6,961,195 | +2,473,113 | 0.39% | 51,566,217 |
| 2014-03-13 | 2014-03-11 | 7.294 | 4,488,082 | -40,807 | 0.25% | 32,738,089 |
| 2014-03-12 | 2014-03-10 | 7.311 | 4,528,889 | -28,440 | 0.25% | 33,109,003 |
| 2014-03-11 | 2014-03-07 | 7.327 | 4,557,329 | +11,129 | 0.25% | 33,390,627 |
| 2014-03-10 | 2014-03-06 | 7.375 | 4,546,200 | -59,355 | 0.25% | 33,529,677 |
| 2014-03-07 | 2014-03-05 | 7.294 | 4,605,555 | -108,817 | 0.26% | 33,594,989 |
| 2014-03-06 | 2014-03-04 | 6.793 | 4,714,372 | +17,312 | 0.26% | 32,025,000 |
| 2014-03-05 | 2014-03-03 | 6.825 | 4,697,060 | -16,076 | 0.26% | 32,059,338 |
| 2014-03-04 | 2014-02-28 | 6.793 | 4,713,136 | +35,861 | 0.26% | 32,016,603 |
| 2014-03-03 | 2014-02-27 | 6.922 | 4,677,275 | +1,236 | 0.26% | 32,378,197 |
| 2014-02-28 | 2014-02-26 | 6.728 | 4,676,039 | -53,172 | 0.26% | 31,462,081 |
| 2014-02-27 | 2014-02-25 | 6.793 | 4,729,211 | +40,807 | 0.26% | 32,125,802 |
| 2014-02-26 | 2014-02-24 | 6.890 | 4,688,404 | -9,893 | 0.26% | 32,303,577 |
| 2014-02-25 | 2014-02-21 | 6.971 | 4,698,297 | +43,280 | 0.26% | 32,751,691 |
| 2014-02-24 | 2014-02-20 | 7.052 | 4,655,017 | +25,967 | 0.26% | 32,826,438 |
| 2014-02-21 | 2014-02-19 | 7.133 | 4,629,050 | -140,967 | 0.26% | 33,017,672 |
| 2014-02-20 | 2014-02-18 | 7.100 | 4,770,017 | +18,548 | 0.26% | 33,868,849 |
| 2014-02-19 | 2014-02-17 | 7.149 | 4,751,469 | -1,236 | 0.26% | 33,967,702 |
| 2014-02-18 | 2014-02-14 | 7.165 | 4,752,705 | -6,183 | 0.26% | 34,053,408 |
| 2014-02-14 | 2014-02-12 | 7.133 | 4,758,888 | -43,280 | 0.26% | 33,943,769 |
| 2014-02-13 | 2014-02-11 | 7.165 | 4,802,168 | -35,860 | 0.27% | 34,407,813 |
| 2014-02-12 | 2014-02-10 | 7.068 | 4,838,028 | +27,205 | 0.27% | 34,195,252 |
| 2014-02-11 | 2014-02-07 | 6.955 | 4,810,823 | -33,388 | 0.27% | 33,458,297 |
| 2014-02-10 | 2014-02-06 | 6.971 | 4,844,211 | -4,946 | 0.27% | 33,768,853 |
| 2014-02-07 | 2014-02-05 | 6.777 | 4,849,157 | +12,366 | 0.27% | 32,862,172 |
| 2014-02-06 | 2014-02-04 | 6.777 | 4,836,791 | -27,204 | 0.27% | 32,778,369 |
| 2014-02-05 | 2014-01-30 | 6.939 | 4,863,995 | -49,463 | 0.27% | 33,749,427 |
| 2014-02-04 | 2014-01-28 | 6.825 | 4,913,458 | +61,828 | 0.27% | 33,536,342 |
| 2014-01-29 | 2014-01-27 | 6.987 | 4,851,630 | -49,462 | 0.27% | 33,899,041 |
| 2014-01-28 | 2014-01-24 | 7.084 | 4,901,092 | -299,247 | 0.27% | 34,720,259 |
| 2014-01-27 | 2014-01-23 | 7.262 | 5,200,339 | -38,333 | 0.29% | 37,765,391 |
| 2014-01-24 | 2014-01-22 | 7.343 | 5,238,672 | -179,301 | 0.29% | 38,467,420 |
| 2014-01-23 | 2014-01-21 | 7.408 | 5,417,973 | -577,472 | 0.30% | 40,134,542 |
| 2014-01-22 | 2014-01-20 | 7.133 | 5,995,445 | -247,311 | 0.33% | 42,763,772 |
| 2014-01-21 | 2014-01-17 | 7.052 | 6,242,756 | +255,967 | 0.35% | 44,022,920 |
| 2014-01-20 | 2014-01-16 | 7.068 | 5,986,789 | -71,720 | 0.33% | 42,314,711 |
| 2014-01-17 | 2014-01-15 | 7.133 | 6,058,509 | +192,903 | 0.34% | 43,213,589 |
| 2014-01-16 | 2014-01-14 | 7.003 | 5,865,606 | +1,236 | 0.32% | 41,078,708 |
| 2014-01-15 | 2014-01-13 | 6.777 | 5,864,370 | +3,710 | 0.32% | 39,742,152 |
| 2014-01-14 | 2014-01-10 | 6.761 | 5,860,660 | -21,021 | 0.32% | 39,622,220 |
| 2014-01-13 | 2014-01-09 | 6.890 | 5,881,681 | -1,281,073 | 0.33% | 40,525,377 |
| 2014-01-10 | 2014-01-08 | 6.906 | 7,162,754 | +722,149 | 0.40% | 49,467,949 |
| 2014-01-09 | 2014-01-07 | 6.987 | 6,440,605 | -40,806 | 0.36% | 45,001,439 |
| 2014-01-08 | 2014-01-06 | 7.003 | 6,481,411 | -4,804,023 | 0.36% | 45,391,387 |
| 2014-01-07 | 2014-01-03 | 6.890 | 11,285,434 | -2,522,575 | 0.63% | 77,757,781 |
| 2014-01-06 | 2014-01-02 | 6.761 | 13,808,009 | -4,948,700 | 0.76% | 93,351,938 |
| 2014-01-03 | 2013-12-31 | 6.745 | 18,756,709 | +185,484 | 1.04% | 126,505,291 |
| 2014-01-02 | 2013-12-27 | 6.922 | 18,571,225 | +21,021 | 1.03% | 128,558,357 |
| 2013-12-30 | 2013-12-24 | 7.036 | 18,550,204 | +8,656 | 1.03% | 130,513,051 |
| 2013-12-27 | 2013-12-20 | 7.149 | 18,541,548 | -61,828 | 1.03% | 132,551,380 |
| 2013-12-23 | 2013-12-19 | 7.359 | 18,603,376 | -124,892 | 1.03% | 136,907,620 |
| 2013-12-20 | 2013-12-18 | 7.294 | 18,728,268 | +10,322,952 | 1.04% | 136,609,723 |
| 2013-12-19 | 2013-12-17 | 7.359 | 8,405,316 | +185,896 | 0.47% | 61,857,149 |
| 2013-12-18 | 2013-12-16 | 7.181 | 8,219,420 | +1,393,602 | 0.46% | 59,020,257 |
| 2013-12-17 | 2013-12-13 | 7.132 | 6,825,818 | +19,697 | 0.38% | 48,680,707 |
| 2013-12-16 | 2013-12-12 | 7.083 | 6,806,121 | +18,467 | 0.38% | 48,208,521 |
| 2013-12-13 | 2013-12-11 | 7.164 | 6,787,654 | -517,061 | 0.38% | 48,629,067 |
| 2013-12-12 | 2013-12-10 | 7.213 | 7,304,715 | +1,231 | 0.41% | 52,689,479 |
| 2013-12-11 | 2013-12-09 | 7.083 | 7,303,484 | +18,466 | 0.41% | 51,731,399 |
| 2013-12-10 | 2013-12-06 | 7.083 | 7,285,018 | -22,159 | 0.41% | 51,600,602 |
| 2013-12-09 | 2013-12-05 | 7.018 | 7,307,177 | +94,794 | 0.41% | 51,282,717 |
| 2013-12-06 | 2013-12-04 | 7.051 | 7,212,383 | +622,935 | 0.40% | 50,851,781 |
| 2013-12-05 | 2013-12-03 | 7.051 | 6,589,448 | -109,567 | 0.37% | 46,459,702 |
| 2013-12-04 | 2013-12-02 | 7.197 | 6,699,015 | +180,971 | 0.37% | 48,211,687 |
| 2013-12-03 | 2013-11-29 | 7.376 | 6,518,044 | -102,181 | 0.37% | 48,074,059 |
| 2013-12-02 | 2013-11-28 | 7.213 | 6,620,225 | +34,471 | 0.37% | 47,752,199 |
| 2013-11-29 | 2013-11-27 | 7.246 | 6,585,754 | +77,559 | 0.37% | 47,717,537 |
| 2013-11-28 | 2013-11-26 | 7.392 | 6,508,195 | -34,471 | 0.36% | 48,107,148 |
| 2013-11-27 | 2013-11-25 | 7.441 | 6,542,666 | -35,702 | 0.37% | 48,680,820 |
| 2013-11-26 | 2013-11-22 | 7.473 | 6,578,368 | -46,782 | 0.37% | 49,160,201 |
| 2013-11-25 | 2013-11-21 | 7.262 | 6,625,150 | +39,396 | 0.37% | 48,110,613 |
| 2013-11-22 | 2013-11-20 | 7.376 | 6,585,754 | +291,770 | 0.37% | 48,573,457 |
| 2013-11-21 | 2013-11-19 | 7.635 | 6,293,984 | -2,463 | 0.35% | 48,057,497 |
| 2013-11-20 | 2013-11-18 | 7.619 | 6,296,447 | +258,531 | 0.35% | 47,974,013 |
| 2013-11-19 | 2013-11-15 | 7.733 | 6,037,916 | +35,702 | 0.34% | 46,690,839 |
| 2013-11-18 | 2013-11-14 | 7.376 | 6,002,214 | +82,483 | 0.34% | 44,269,537 |
| 2013-11-15 | 2013-11-13 | 7.506 | 5,919,731 | +18,467 | 0.33% | 44,430,541 |
| 2013-11-14 | 2013-11-12 | 7.619 | 5,901,264 | +41,857 | 0.33% | 44,963,027 |
| 2013-11-13 | 2013-11-11 | 7.749 | 5,859,407 | -3,693 | 0.33% | 45,405,629 |
| 2013-11-12 | 2013-11-08 | 7.619 | 5,863,100 | +343,476 | 0.33% | 44,672,247 |
| 2013-11-11 | 2013-11-07 | 7.847 | 5,519,624 | +4,924 | 0.31% | 43,310,608 |
| 2013-11-08 | 2013-11-06 | 7.847 | 5,514,700 | +344,707 | 0.31% | 43,271,971 |
| 2013-11-07 | 2013-11-05 | 7.944 | 5,169,993 | +89,870 | 0.29% | 41,071,113 |
| 2013-11-06 | 2013-11-04 | 7.960 | 5,080,123 | +40,627 | 0.29% | 40,439,703 |
| 2013-11-05 | 2013-11-01 | 8.042 | 5,039,496 | -24,622 | 0.28% | 40,525,647 |
| 2013-11-04 | 2013-10-31 | 7.993 | 5,064,118 | +68,941 | 0.29% | 40,476,838 |
| 2013-11-01 | 2013-10-30 | 8.107 | 4,995,177 | -11,080 | 0.28% | 40,493,851 |
| 2013-10-31 | 2013-10-29 | 7.879 | 5,006,257 | +269,611 | 0.28% | 39,445,052 |
| 2013-10-30 | 2013-10-28 | 8.172 | 4,736,646 | +71,403 | 0.27% | 38,705,846 |
| 2013-10-29 | 2013-10-25 | 8.237 | 4,665,243 | -50,475 | 0.26% | 38,425,531 |
| 2013-10-28 | 2013-10-24 | 8.237 | 4,715,718 | -78,790 | 0.27% | 38,841,272 |
| 2013-10-25 | 2013-10-23 | 8.058 | 4,794,508 | +195,744 | 0.27% | 38,633,440 |
| 2013-10-24 | 2013-10-22 | 8.383 | 4,598,764 | -636,477 | 0.26% | 38,550,364 |
| 2013-10-23 | 2013-10-21 | 8.123 | 5,235,241 | -6,155 | 0.30% | 42,525,001 |
| 2013-10-22 | 2013-10-18 | 8.123 | 5,241,396 | +256,068 | 0.30% | 42,574,998 |
| 2013-10-21 | 2013-10-17 | 8.074 | 4,985,328 | -54,168 | 0.28% | 40,252,029 |
| 2013-10-18 | 2013-10-16 | 8.025 | 5,039,496 | +304,081 | 0.28% | 40,443,777 |
| 2013-10-17 | 2013-10-15 | 8.220 | 4,735,415 | -84,946 | 0.27% | 38,926,577 |
| 2013-10-16 | 2013-10-11 | 8.204 | 4,820,361 | -1,231 | 0.27% | 39,546,549 |
| 2013-10-15 | 2013-10-10 | 8.269 | 4,821,592 | -594,620 | 0.27% | 39,869,969 |
| 2013-10-11 | 2013-10-09 | 8.074 | 5,416,212 | +215,442 | 0.31% | 43,731,029 |
| 2013-10-10 | 2013-10-08 | 8.237 | 5,200,770 | -854,382 | 0.29% | 42,836,429 |
| 2013-10-09 | 2013-10-07 | 7.473 | 6,055,152 | -257,914 | 0.34% | 45,250,203 |
| 2013-10-08 | 2013-10-04 | 7.489 | 6,313,066 | +225,290 | 0.36% | 47,280,157 |
| 2013-10-07 | 2013-10-03 | 7.408 | 6,087,776 | -89,870 | 0.35% | 45,098,403 |
| 2013-10-04 | 2013-10-02 | 7.424 | 6,177,646 | -19,697 | 0.35% | 45,864,522 |
| 2013-10-03 | 2013-09-30 | 7.311 | 6,197,343 | +310,236 | 0.35% | 45,305,998 |
| 2013-10-02 | 2013-09-27 | 7.424 | 5,887,107 | +1,231 | 0.33% | 43,707,482 |
| 2013-09-30 | 2013-09-26 | 7.424 | 5,885,876 | +11,080 | 0.33% | 43,698,342 |
| 2013-09-27 | 2013-09-25 | 7.506 | 5,874,796 | -55,399 | 0.33% | 44,093,281 |
| 2013-09-26 | 2013-09-24 | 7.506 | 5,930,195 | -59,093 | 0.34% | 44,509,079 |
| 2013-09-25 | 2013-09-23 | 7.343 | 5,989,288 | +34,471 | 0.34% | 43,979,601 |
| 2013-09-24 | 2013-09-19 | 7.343 | 5,954,817 | +8,618 | 0.34% | 43,726,479 |
| 2013-09-23 | 2013-09-18 | 7.441 | 5,946,199 | +19,697 | 0.34% | 44,242,797 |
| 2013-09-19 | 2013-09-17 | 7.619 | 5,926,502 | -81,252 | 0.34% | 45,155,321 |
| 2013-09-18 | 2013-09-16 | 7.457 | 6,007,754 | +56,630 | 0.34% | 44,798,398 |
| 2013-09-17 | 2013-09-13 | 7.051 | 5,951,124 | +360,712 | 0.34% | 41,959,121 |
| 2013-09-16 | 2013-09-12 | 7.262 | 5,590,412 | +199,437 | 0.32% | 40,596,537 |
| 2013-09-13 | 2013-09-11 | 7.473 | 5,390,975 | -10,010,051 | 0.31% | 40,286,803 |
| 2013-09-12 | 2013-09-10 | 7.538 | 15,401,026 | +549,069 | 0.88% | 116,092,801 |
| 2013-09-11 | 2013-09-09 | 7.554 | 14,851,957 | -3,693 | 0.85% | 112,195,203 |
| 2013-09-10 | 2013-09-06 | 7.668 | 14,855,650 | +204,362 | 0.85% | 113,912,481 |
| 2013-09-09 | 2013-09-05 | 7.944 | 14,651,288 | +14,773 | 0.84% | 116,391,782 |
| 2013-09-06 | 2013-09-04 | 7.977 | 14,636,515 | +98,488 | 0.84% | 116,749,984 |
| 2013-09-05 | 2013-09-03 | 8.156 | 14,538,027 | +8,026,754 | 0.83% | 118,566,647 |
| 2013-09-04 | 2013-09-02 | 7.861 | 6,511,273 | +79,528 | 0.37% | 51,187,923 |
| 2013-09-03 | 2013-08-30 | 7.829 | 6,431,745 | -35,487 | 0.37% | 50,352,479 |
| 2013-09-02 | 2013-08-29 | 7.845 | 6,467,232 | +69,750 | 0.37% | 50,735,997 |
| 2013-08-29 | 2013-08-27 | 7.959 | 6,397,482 | -74,645 | 0.37% | 50,920,722 |
| 2013-08-28 | 2013-08-26 | 7.747 | 6,472,127 | -11,013 | 0.37% | 50,139,719 |
| 2013-08-27 | 2013-08-23 | 7.763 | 6,483,140 | -308,372 | 0.37% | 50,330,997 |
| 2013-08-26 | 2013-08-22 | 7.927 | 6,791,512 | -3,500,993 | 0.39% | 53,835,002 |
| 2013-08-23 | 2013-08-21 | 7.714 | 10,292,505 | +818,652 | 0.59% | 79,399,837 |
| 2013-08-22 | 2013-08-20 | 7.731 | 9,473,853 | +884,732 | 0.55% | 73,239,320 |
| 2013-08-21 | 2013-08-19 | 8.237 | 8,589,121 | -149,291 | 0.50% | 70,751,521 |
| 2013-08-20 | 2013-08-16 | 8.025 | 8,738,412 | -7,342 | 0.51% | 70,124,622 |
| 2013-08-19 | 2013-08-15 | 7.894 | 8,745,754 | +276,555 | 0.51% | 69,040,020 |
| 2013-08-16 | 2013-08-13 | 7.387 | 8,469,199 | +34,264 | 0.49% | 62,565,842 |
| 2013-08-15 | 2013-08-12 | 7.257 | 8,434,935 | +1,223 | 0.49% | 61,209,838 |
| 2013-08-13 | 2013-08-09 | 7.044 | 8,433,712 | -44,053 | 0.49% | 59,409,043 |
| 2013-08-12 | 2013-08-08 | 6.701 | 8,477,765 | -145,619 | 0.49% | 56,809,603 |
| 2013-08-09 | 2013-08-07 | 6.619 | 8,623,384 | -46,501 | 0.50% | 57,080,698 |
| 2013-08-08 | 2013-08-06 | 6.619 | 8,669,885 | +26,922 | 0.50% | 57,388,501 |
| 2013-08-07 | 2013-08-05 | 6.129 | 8,642,963 | -152,962 | 0.50% | 52,972,497 |
| 2013-08-06 | 2013-08-02 | 5.884 | 8,795,925 | -95,449 | 0.51% | 51,753,597 |
| 2013-08-05 | 2013-08-01 | 5.933 | 8,891,374 | +628,980 | 0.52% | 52,751,161 |
| 2013-08-02 | 2013-07-31 | 5.704 | 8,262,394 | +819,876 | 0.48% | 47,128,959 |
| 2013-08-01 | 2013-07-30 | 5.818 | 7,442,518 | +310,819 | 0.43% | 43,303,841 |
| 2013-07-31 | 2013-07-29 | 5.917 | 7,131,699 | +26,921 | 0.41% | 42,194,719 |
| 2013-07-30 | 2013-07-26 | 6.113 | 7,104,778 | -34,263 | 0.41% | 43,428,881 |
| 2013-07-29 | 2013-07-25 | 6.064 | 7,139,041 | +505,386 | 0.41% | 43,288,278 |
| 2013-07-26 | 2013-07-24 | 6.260 | 6,633,655 | +7,342 | 0.39% | 41,524,860 |
| 2013-07-25 | 2013-07-23 | 6.211 | 6,626,313 | -261,871 | 0.38% | 41,154,001 |
| 2013-07-24 | 2013-07-22 | 5.786 | 6,888,184 | -183,554 | 0.40% | 39,853,322 |
| 2013-07-23 | 2013-07-19 | 5.655 | 7,071,738 | +639,993 | 0.41% | 39,990,680 |
| 2013-07-22 | 2013-07-18 | 5.998 | 6,431,745 | +690,164 | 0.37% | 38,579,039 |
| 2013-07-19 | 2013-07-17 | 6.243 | 5,741,581 | +319,385 | 0.33% | 35,846,882 |
| 2013-07-18 | 2013-07-16 | 6.374 | 5,422,196 | +88,106 | 0.31% | 34,561,799 |
| 2013-07-17 | 2013-07-15 | 6.521 | 5,334,090 | -15,908 | 0.31% | 34,784,820 |
| 2013-07-16 | 2013-07-12 | 6.554 | 5,349,998 | -150,515 | 0.31% | 35,063,439 |
| 2013-07-15 | 2013-07-11 | 6.390 | 5,500,513 | +606,953 | 0.32% | 35,150,902 |
| 2013-07-12 | 2013-07-10 | 6.505 | 4,893,560 | +423,399 | 0.28% | 31,832,043 |
| 2013-07-11 | 2013-07-09 | 6.668 | 4,470,161 | +219,042 | 0.26% | 29,808,481 |
| 2013-07-10 | 2013-07-08 | 6.881 | 4,251,119 | -490,702 | 0.25% | 29,251,078 |
| 2013-07-09 | 2013-07-05 | 6.113 | 4,741,821 | +889,627 | 0.27% | 28,984,998 |
| 2013-07-08 | 2013-07-04 | 6.456 | 3,852,194 | -13,461 | 0.22% | 24,869,197 |
| 2013-07-05 | 2013-07-03 | 6.374 | 3,865,655 | -150,515 | 0.22% | 24,640,200 |
| 2013-07-04 | 2013-07-02 | 6.587 | 4,016,170 | -381,793 | 0.23% | 26,452,922 |
| 2013-07-03 | 2013-06-28 | 6.276 | 4,397,963 | -943,469 | 0.25% | 27,601,922 |
| 2013-07-02 | 2013-06-27 | 6.145 | 5,341,432 | +137,054 | 0.31% | 32,824,799 |
| 2013-06-28 | 2013-06-26 | 6.194 | 5,204,378 | +25,697 | 0.30% | 32,237,738 |
| 2013-06-27 | 2013-06-25 | 5.737 | 5,178,681 | +833,337 | 0.30% | 29,708,642 |
| 2013-06-26 | 2013-06-24 | 5.557 | 4,345,344 | -739,112 | 0.25% | 24,146,801 |
| 2013-06-25 | 2013-06-21 | 6.489 | 5,084,456 | +796,626 | 0.29% | 32,990,699 |
| 2013-06-24 | 2013-06-20 | 7.028 | 4,287,830 | -569,019 | 0.25% | 30,134,399 |
| 2013-06-21 | 2013-06-19 | 7.224 | 4,856,849 | +1,408,474 | 0.28% | 35,085,962 |
| 2013-06-20 | 2013-06-18 | 7.665 | 3,448,375 | -25,697 | 0.20% | 26,432,842 |
| 2013-06-19 | 2013-06-17 | 7.387 | 3,474,072 | +407,490 | 0.20% | 25,664,557 |
| 2013-06-18 | 2013-06-14 | 7.387 | 3,066,582 | +192,121 | 0.18% | 22,654,242 |
| 2013-06-17 | 2013-06-13 | 7.535 | 2,874,461 | -2,333,588 | 0.17% | 21,657,777 |
| 2013-06-14 | 2013-06-11 | 7.355 | 5,208,049 | +102,790 | 0.30% | 38,303,997 |
| 2013-06-13 | 2013-06-10 | 7.714 | 5,105,259 | +293,687 | 0.30% | 39,383,681 |
| 2013-06-11 | 2013-06-07 | 8.009 | 4,811,572 | +208,028 | 0.28% | 38,533,601 |
| 2013-06-10 | 2013-06-06 | 8.041 | 4,603,544 | +819,877 | 0.27% | 37,018,083 |
| 2013-06-07 | 2013-06-05 | 8.270 | 3,783,667 | +456,438 | 0.22% | 31,291,036 |
| 2013-06-06 | 2013-06-04 | 8.499 | 3,327,229 | -885,956 | 0.19% | 28,278,022 |
| 2013-06-05 | 2013-06-03 | 8.154 | 4,213,185 | +421 | 0.24% | 34,356,072 |
| 2013-06-04 | 2013-05-31 | 8.220 | 4,212,764 | -627,770 | 0.25% | 34,629,119 |
| 2013-06-03 | 2013-05-30 | 8.023 | 4,840,534 | +741,134 | 0.28% | 38,836,378 |
| 2013-05-31 | 2013-05-29 | 8.056 | 4,099,400 | +15,847 | 0.24% | 33,024,661 |
| 2013-05-30 | 2013-05-28 | 8.056 | 4,083,553 | -29,256 | 0.24% | 32,896,998 |
| 2013-05-29 | 2013-05-27 | 8.122 | 4,112,809 | -1,123,891 | 0.24% | 33,402,604 |
| 2013-05-28 | 2013-05-24 | 7.383 | 5,236,700 | -95,080 | 0.31% | 38,664,001 |
| 2013-05-27 | 2013-05-23 | 7.186 | 5,331,780 | +347,407 | 0.31% | 38,316,242 |
| 2013-05-24 | 2013-05-22 | 7.483 | 4,984,373 | +642,398 | 0.29% | 37,296,265 |
| 2013-05-23 | 2013-05-21 | 7.732 | 4,341,975 | +2,110,674 | 0.25% | 33,570,012 |
| 2013-05-22 | 2013-05-20 | 8.627 | 2,231,301 | +491,827 | 0.13% | 19,250,400 |
| 2013-05-21 | 2013-05-16 | 8.544 | 1,739,474 | -793,191 | 0.10% | 14,862,896 |
| 2013-05-20 | 2013-05-15 | 8.279 | 2,532,665 | +57,862 | 0.15% | 20,967,978 |
| 2013-05-16 | 2013-05-14 | 8.146 | 2,474,803 | -128,984 | 0.15% | 20,160,458 |
| 2013-05-15 | 2013-05-13 | 7.831 | 2,603,787 | -13,260 | 0.15% | 20,390,399 |
| 2013-05-14 | 2013-05-10 | 7.748 | 2,617,047 | -200,106 | 0.16% | 20,277,138 |
| 2013-05-13 | 2013-05-09 | 7.682 | 2,817,153 | +1,205 | 0.17% | 21,640,620 |
| 2013-05-10 | 2013-05-08 | 7.748 | 2,815,948 | -21,698 | 0.17% | 21,818,243 |
| 2013-05-09 | 2013-05-07 | 7.715 | 2,837,646 | -215,777 | 0.17% | 21,892,201 |
| 2013-05-08 | 2013-05-06 | 7.250 | 3,053,423 | -11,451 | 0.18% | 22,138,423 |
| 2013-05-07 | 2013-05-03 | 7.151 | 3,064,874 | -48,219 | 0.18% | 21,916,347 |
| 2013-05-06 | 2013-05-02 | 7.267 | 3,113,093 | -497,854 | 0.19% | 22,622,702 |
| 2013-05-03 | 2013-04-30 | 6.869 | 3,610,947 | -6,027 | 0.22% | 24,802,743 |
| 2013-05-02 | 2013-04-29 | 6.753 | 3,616,974 | +57,862 | 0.22% | 24,424,071 |
| 2013-04-30 | 2013-04-26 | 6.703 | 3,559,112 | +312,214 | 0.21% | 23,856,201 |
| 2013-04-29 | 2013-04-25 | 6.686 | 3,246,898 | +249,529 | 0.19% | 21,709,607 |
| 2013-04-26 | 2013-04-24 | 6.952 | 2,997,369 | +366,459 | 0.18% | 20,836,871 |
| 2013-04-25 | 2013-04-23 | 7.101 | 2,630,910 | +73,533 | 0.16% | 18,682,200 |
| 2013-04-24 | 2013-04-22 | 7.267 | 2,557,377 | +9,644 | 0.15% | 18,584,339 |
| 2013-04-23 | 2013-04-19 | 7.284 | 2,547,733 | +37,369 | 0.15% | 18,556,527 |
| 2013-04-22 | 2013-04-18 | 7.201 | 2,510,364 | -115,724 | 0.15% | 18,076,098 |
| 2013-04-19 | 2013-04-17 | 7.051 | 2,626,088 | -185,641 | 0.16% | 18,517,249 |
| 2013-04-18 | 2013-04-16 | 6.935 | 2,811,729 | -337,527 | 0.17% | 19,499,703 |
| 2013-04-17 | 2013-04-15 | 6.952 | 3,149,256 | +15,670 | 0.19% | 21,892,747 |
| 2013-04-16 | 2013-04-12 | 6.769 | 3,133,586 | -1,205 | 0.19% | 21,211,923 |
| 2013-04-15 | 2013-04-11 | 6.719 | 3,134,791 | +467,717 | 0.19% | 21,064,050 |
| 2013-04-12 | 2013-04-10 | 6.852 | 2,667,074 | +225,421 | 0.16% | 18,275,252 |
| 2013-04-11 | 2013-04-09 | 7.035 | 2,441,653 | +482,183 | 0.15% | 17,176,239 |
| 2013-04-10 | 2013-04-08 | 6.753 | 1,959,470 | -40,986 | 0.12% | 13,231,567 |
| 2013-04-09 | 2013-04-05 | 6.271 | 2,000,456 | +72,327 | 0.12% | 12,545,820 |
| 2013-04-08 | 2013-04-03 | 6.719 | 1,928,129 | -38,574 | 0.12% | 12,955,953 |
| 2013-04-05 | 2013-04-02 | 6.836 | 1,966,703 | -9,644 | 0.12% | 13,443,559 |
| 2013-04-03 | 2013-03-28 | 6.653 | 1,976,347 | +143,450 | 0.12% | 13,148,791 |
| 2013-04-02 | 2013-03-27 | 6.636 | 1,832,897 | +30,136 | 0.11% | 12,163,997 |
| 2013-03-28 | 2013-03-26 | 6.338 | 1,802,761 | -75,944 | 0.11% | 11,425,620 |
| 2013-03-27 | 2013-03-25 | 6.338 | 1,878,705 | +81,971 | 0.11% | 11,906,941 |
| 2013-03-26 | 2013-03-22 | 6.471 | 1,796,734 | -6,027 | 0.11% | 11,625,902 |
| 2013-03-25 | 2013-03-21 | 6.222 | 1,802,761 | +25,315 | 0.11% | 11,216,250 |
| 2013-03-22 | 2013-03-20 | 6.471 | 1,777,446 | -274,845 | 0.11% | 11,501,098 |
| 2013-03-21 | 2013-03-19 | 5.890 | 2,052,291 | -173,585 | 0.12% | 12,087,752 |
| 2013-03-20 | 2013-03-18 | 5.459 | 2,225,876 | -61,479 | 0.13% | 12,149,968 |
| 2013-03-19 | 2013-03-15 | 5.425 | 2,287,355 | -24,109 | 0.14% | 12,409,652 |
| 2013-03-18 | 2013-03-14 | 5.459 | 2,311,464 | -2,411 | 0.14% | 12,617,151 |
| 2013-03-14 | 2013-03-12 | 5.193 | 2,313,875 | +55,451 | 0.14% | 12,016,071 |
| 2013-03-13 | 2013-03-11 | 5.326 | 2,258,424 | -42,191 | 0.14% | 12,027,871 |
| 2013-03-12 | 2013-03-08 | 5.392 | 2,300,615 | -7,232 | 0.14% | 12,405,251 |
| 2013-03-11 | 2013-03-07 | 5.359 | 2,307,847 | +31,341 | 0.14% | 12,367,667 |
| 2013-03-08 | 2013-03-06 | 5.475 | 2,276,506 | +138,628 | 0.14% | 12,464,102 |
| 2013-03-07 | 2013-03-05 | 5.409 | 2,137,878 | +12,055 | 0.13% | 11,563,220 |
| 2013-03-06 | 2013-03-04 | 5.376 | 2,125,823 | -364,048 | 0.13% | 11,427,478 |
| 2013-03-05 | 2013-03-01 | 5.309 | 2,489,871 | -349,583 | 0.15% | 13,219,197 |
| 2013-03-04 | 2013-02-28 | 5.060 | 2,839,454 | +442,403 | 0.17% | 14,368,550 |
| 2013-03-01 | 2013-02-27 | 4.712 | 2,397,051 | +14,465 | 0.14% | 11,294,679 |
| 2013-02-28 | 2013-02-26 | 4.629 | 2,382,586 | -51,834 | 0.14% | 11,028,871 |
| 2013-02-27 | 2013-02-25 | 4.712 | 2,434,420 | +85,587 | 0.15% | 11,470,758 |
| 2013-02-26 | 2013-02-22 | 4.745 | 2,348,833 | +7,233 | 0.14% | 11,145,420 |
| 2013-02-25 | 2013-02-21 | 4.778 | 2,341,600 | +418,293 | 0.14% | 11,188,799 |
| 2013-02-22 | 2013-02-20 | 4.911 | 1,923,307 | +28,931 | 0.12% | 9,445,362 |
| 2013-02-21 | 2013-02-19 | 4.861 | 1,894,376 | -59,067 | 0.11% | 9,208,991 |
| 2013-02-20 | 2013-02-18 | 4.712 | 1,953,443 | +97,642 | 0.12% | 9,204,440 |
| 2013-02-19 | 2013-02-15 | 4.662 | 1,855,801 | +109,697 | 0.11% | 8,651,990 |
| 2013-02-18 | 2013-02-14 | 4.612 | 1,746,104 | +31,341 | 0.10% | 8,053,658 |
| 2013-02-15 | 2013-02-08 | 4.629 | 1,714,763 | +197,695 | 0.10% | 7,937,552 |
| 2013-02-14 | 2013-02-07 | 4.828 | 1,517,068 | -25,314 | 0.09% | 7,324,472 |
| 2013-02-08 | 2013-02-06 | 4.563 | 1,542,382 | +1,205 | 0.09% | 7,037,249 |
| 2013-02-07 | 2013-02-05 | 4.413 | 1,541,177 | -547,277 | 0.09% | 6,801,621 |
| 2013-02-05 | 2013-02-01 | 4.281 | 2,088,454 | -75,944 | 0.13% | 8,939,699 |
| 2013-02-04 | 2013-01-31 | 4.164 | 2,164,398 | -14,466 | 0.13% | 9,013,410 |
| 2013-01-31 | 2013-01-29 | 4.032 | 2,178,864 | -3,616 | 0.13% | 8,784,452 |
| 2013-01-30 | 2013-01-28 | 4.015 | 2,182,480 | +33,753 | 0.13% | 8,762,820 |
| 2013-01-29 | 2013-01-25 | 4.247 | 2,148,727 | -33,150 | 0.13% | 9,126,399 |
| 2013-01-28 | 2013-01-24 | 4.148 | 2,181,877 | -50,629 | 0.13% | 9,049,999 |
| 2013-01-25 | 2013-01-23 | 3.816 | 2,232,506 | -24,110 | 0.13% | 8,519,198 |
| 2013-01-24 | 2013-01-22 | 3.783 | 2,256,616 | -7,232 | 0.14% | 8,536,322 |
| 2013-01-23 | 2013-01-21 | 3.974 | 2,263,848 | -18,082 | 0.14% | 8,995,976 |
| 2013-01-22 | 2013-01-18 | 3.823 | 2,281,930 | -55,094 | 0.14% | 8,724,928 |
| 2013-01-21 | 2013-01-17 | 3.807 | 2,337,024 | -247,358 | 0.14% | 8,896,560 |
| 2013-01-18 | 2013-01-16 | 3.807 | 2,584,382 | +74,267 | 0.16% | 9,838,200 |
| 2013-01-17 | 2013-01-15 | 3.606 | 2,510,115 | -612,106 | 0.15% | 9,052,561 |
| 2013-01-16 | 2013-01-14 | 3.423 | 3,122,221 | +10,781 | 0.19% | 10,686,650 |
| 2013-01-15 | 2013-01-11 | 3.339 | 3,111,440 | +98,224 | 0.19% | 10,389,999 |
| 2013-01-14 | 2013-01-10 | 3.273 | 3,013,216 | +301,861 | 0.18% | 9,860,761 |
| 2013-01-11 | 2013-01-09 | 3.106 | 2,711,355 | +317,433 | 0.16% | 8,420,219 |
| 2013-01-10 | 2013-01-08 | 3.106 | 2,393,922 | +41,925 | 0.14% | 7,434,419 |
| 2013-01-09 | 2013-01-07 | 3.206 | 2,351,997 | +89,839 | 0.14% | 7,539,839 |
| 2013-01-08 | 2013-01-04 | 3.156 | 2,262,158 | +38,332 | 0.14% | 7,138,530 |
| 2013-01-07 | 2013-01-03 | 3.189 | 2,223,826 | +336,598 | 0.13% | 7,091,829 |
| 2013-01-04 | 2013-01-02 | 3.172 | 1,887,228 | +712,727 | 0.11% | 5,986,901 |
| 2013-01-03 | 2012-12-31 | 2.922 | 1,174,501 | -27,551 | 0.07% | 3,431,749 |
| 2013-01-02 | 2012-12-27 | 2.888 | 1,202,052 | -39,529 | 0.07% | 3,472,110 |
| 2012-12-28 | 2012-12-24 | 2.838 | 1,241,581 | -40,728 | 0.07% | 3,524,099 |
| 2012-12-27 | 2012-12-20 | 2.855 | 1,282,309 | +4,792 | 0.08% | 3,661,111 |
| 2012-12-21 | 2012-12-19 | 2.922 | 1,277,517 | -56,300 | 0.08% | 3,732,749 |
| 2012-12-20 | 2012-12-18 | 2.838 | 1,333,817 | -95,828 | 0.08% | 3,785,901 |
| 2012-12-19 | 2012-12-17 | 2.538 | 1,429,645 | -35,936 | 0.09% | 3,628,239 |
| 2012-12-18 | 2012-12-14 | 2.488 | 1,465,581 | +53,903 | 0.09% | 3,646,029 |
| 2012-12-17 | 2012-12-13 | 2.504 | 1,411,678 | -2,096,254 | 0.09% | 3,535,501 |
| 2012-12-14 | 2012-12-12 | 2.571 | 3,507,932 | -598,930 | 0.21% | 9,019,780 |
| 2012-12-13 | 2012-12-11 | 2.504 | 4,106,862 | -269,518 | 0.25% | 10,285,501 |
| 2012-12-12 | 2012-12-10 | 2.521 | 4,376,380 | -94,631 | 0.26% | 11,033,570 |
| 2012-12-11 | 2012-12-07 | 2.521 | 4,471,011 | -177,283 | 0.27% | 11,272,150 |
| 2012-12-10 | 2012-12-06 | 2.504 | 4,648,294 | -946,309 | 0.28% | 11,641,500 |
| 2012-12-07 | 2012-12-05 | 2.371 | 5,594,603 | -238,374 | 0.34% | 13,264,219 |
| 2012-12-06 | 2012-12-04 | 2.321 | 5,832,977 | +58,695 | 0.35% | 13,537,209 |
| 2012-12-05 | 2012-12-03 | 2.221 | 5,774,282 | +59,893 | 0.35% | 12,822,530 |
| 2012-12-04 | 2012-11-30 | 2.304 | 5,714,389 | +3,593 | 0.35% | 13,166,579 |
| 2012-12-03 | 2012-11-29 | 2.338 | 5,710,796 | -4,791 | 0.34% | 13,349,001 |
| 2012-11-29 | 2012-11-27 | 2.287 | 5,715,587 | +64,684 | 0.35% | 13,073,910 |
| 2012-11-27 | 2012-11-23 | 2.354 | 5,650,903 | +47,915 | 0.34% | 13,303,351 |
| 2012-11-26 | 2012-11-22 | 2.421 | 5,602,988 | -29,947 | 0.34% | 13,564,749 |
| 2012-11-23 | 2012-11-21 | 2.271 | 5,632,935 | -39,529 | 0.34% | 12,790,800 |
| 2012-11-22 | 2012-11-20 | 2.104 | 5,672,464 | +35,936 | 0.34% | 11,933,460 |
| 2012-11-19 | 2012-11-15 | 2.154 | 5,636,528 | -8,385 | 0.34% | 12,140,189 |
| 2012-11-16 | 2012-11-14 | 2.120 | 5,644,913 | -27,551 | 0.34% | 11,969,749 |
| 2012-11-15 | 2012-11-13 | 2.087 | 5,672,464 | +5,989 | 0.34% | 11,838,750 |
| 2012-11-14 | 2012-11-12 | 2.087 | 5,666,475 | -77,861 | 0.34% | 11,826,250 |
| 2012-11-13 | 2012-11-09 | 2.070 | 5,744,336 | -26,353 | 0.35% | 11,892,841 |
| 2012-11-12 | 2012-11-08 | 2.054 | 5,770,689 | +2,396 | 0.35% | 11,851,051 |
| 2012-11-07 | 2012-11-05 | 2.104 | 5,768,293 | +203,636 | 0.35% | 12,135,060 |
| 2012-11-06 | 2012-11-02 | 2.087 | 5,564,657 | -17,968 | 0.34% | 11,613,750 |
| 2012-11-05 | 2012-11-01 | 2.087 | 5,582,625 | -69,476 | 0.34% | 11,651,251 |
| 2012-11-02 | 2012-10-31 | 1.970 | 5,652,101 | +15,573 | 0.34% | 11,135,661 |
| 2012-11-01 | 2012-10-30 | 2.004 | 5,636,528 | -7,188 | 0.34% | 11,293,199 |
| 2012-10-31 | 2012-10-29 | 2.020 | 5,643,716 | -53,903 | 0.34% | 11,401,831 |
| 2012-10-30 | 2012-10-26 | 2.004 | 5,697,619 | +11,978 | 0.34% | 11,415,600 |
| 2012-10-29 | 2012-10-25 | 2.037 | 5,685,641 | -29,946 | 0.34% | 11,581,461 |
| 2012-10-26 | 2012-10-24 | 2.070 | 5,715,587 | +22,759 | 0.34% | 11,833,320 |
| 2012-10-25 | 2012-10-22 | 2.054 | 5,692,828 | +29,947 | 0.34% | 11,691,150 |
| 2012-10-24 | 2012-10-19 | 2.071 | 5,662,881 | +39,529 | 0.34% | 11,727,351 |
| 2012-10-22 | 2012-10-18 | 2.122 | 5,623,352 | +19,136 | 0.34% | 11,931,854 |
| 2012-10-19 | 2012-10-17 | 2.105 | 5,604,216 | -102,505 | 0.34% | 11,796,121 |
| 2012-10-18 | 2012-10-16 | 1.969 | 5,706,721 | +64,802 | 0.35% | 11,236,920 |
| 2012-10-17 | 2012-10-15 | 1.986 | 5,641,919 | +41,238 | 0.35% | 11,205,091 |
| 2012-10-16 | 2012-10-12 | 1.986 | 5,600,681 | +82,476 | 0.34% | 11,123,190 |
| 2012-10-15 | 2012-10-11 | 1.952 | 5,518,205 | +29,455 | 0.34% | 10,772,049 |
| 2012-10-11 | 2012-10-09 | 1.986 | 5,488,750 | +29,456 | 0.34% | 10,900,890 |
| 2012-10-10 | 2012-10-08 | 1.969 | 5,459,294 | -29,456 | 0.33% | 10,749,720 |
| 2012-10-09 | 2012-10-05 | 1.986 | 5,488,750 | +70,694 | 0.34% | 10,900,890 |
| 2012-10-05 | 2012-10-03 | 1.986 | 5,418,056 | -5,892 | 0.33% | 10,760,489 |
| 2012-10-04 | 2012-09-28 | 1.969 | 5,423,948 | -23,564 | 0.33% | 10,680,121 |
| 2012-10-03 | 2012-09-27 | 1.969 | 5,447,512 | -11,782 | 0.33% | 10,726,520 |
| 2012-09-28 | 2012-09-26 | 1.952 | 5,459,294 | +53,020 | 0.33% | 10,657,050 |
| 2012-09-27 | 2012-09-25 | 1.986 | 5,406,274 | +11,782 | 0.33% | 10,737,090 |
| 2012-09-26 | 2012-09-24 | 1.952 | 5,394,492 | -43,594 | 0.33% | 10,530,550 |
| 2012-09-24 | 2012-09-20 | 1.935 | 5,438,086 | -2,357 | 0.33% | 10,523,340 |
| 2012-09-21 | 2012-09-19 | 1.918 | 5,440,443 | +17,674 | 0.33% | 10,435,551 |
| 2012-09-17 | 2012-09-13 | 1.782 | 5,422,769 | +235,644 | 0.33% | 9,665,249 |
| 2012-09-14 | 2012-09-12 | 1.765 | 5,187,125 | -20,030 | 0.32% | 9,157,200 |
| 2012-09-13 | 2012-09-11 | 1.765 | 5,207,155 | +20,030 | 0.32% | 9,192,561 |
| 2012-09-11 | 2012-09-07 | 1.833 | 5,187,125 | -48,307 | 0.32% | 9,509,400 |
| 2012-09-10 | 2012-09-06 | 1.782 | 5,235,432 | +9,426 | 0.32% | 9,331,350 |
| 2012-09-07 | 2012-09-05 | 1.765 | 5,226,006 | +12,960 | 0.32% | 9,225,840 |
| 2012-09-05 | 2012-09-03 | 1.799 | 5,213,046 | -4,713 | 0.32% | 9,379,940 |
| 2012-09-04 | 2012-08-31 | 1.782 | 5,217,759 | -28,277 | 0.32% | 9,299,851 |
| 2012-09-03 | 2012-08-30 | 1.782 | 5,246,036 | +50,664 | 0.32% | 9,350,250 |
| 2012-08-30 | 2012-08-28 | 1.816 | 5,195,372 | +14,138 | 0.32% | 9,436,329 |
| 2012-08-29 | 2012-08-27 | 1.833 | 5,181,234 | +43,595 | 0.32% | 9,498,601 |
| 2012-08-28 | 2012-08-24 | 1.850 | 5,137,639 | +9,425 | 0.32% | 9,505,889 |
| 2012-08-23 | 2012-08-21 | 1.850 | 5,128,214 | -12,960 | 0.31% | 9,488,451 |
| 2012-08-22 | 2012-08-20 | 1.901 | 5,141,174 | -23,565 | 0.32% | 9,774,240 |
| 2012-08-17 | 2012-08-15 | 1.833 | 5,164,739 | +5,892 | 0.32% | 9,468,361 |
| 2012-08-16 | 2012-08-14 | 1.833 | 5,158,847 | +17,673 | 0.32% | 9,457,559 |
| 2012-08-15 | 2012-08-13 | 1.850 | 5,141,174 | +3,892,847 | 0.32% | 9,512,430 |
| 2012-08-14 | 2012-08-10 | 1.850 | 1,248,327 | -20,030 | 0.08% | 2,309,710 |
| 2012-08-13 | 2012-08-09 | 1.850 | 1,268,357 | +35,347 | 0.08% | 2,346,771 |
| 2012-08-09 | 2012-08-07 | 1.884 | 1,233,010 | +1,178 | 0.08% | 2,323,230 |
| 2012-08-08 | 2012-08-06 | 1.850 | 1,231,832 | +30,634 | 0.08% | 2,279,191 |
| 2012-08-07 | 2012-08-03 | 1.833 | 1,201,198 | +17,673 | 0.07% | 2,202,120 |
| 2012-08-01 | 2012-07-30 | 1.918 | 1,183,525 | -51,841 | 0.07% | 2,270,171 |
| 2012-07-31 | 2012-07-27 | 1.884 | 1,235,366 | +14,138 | 0.08% | 2,327,669 |
| 2012-07-30 | 2012-07-26 | 1.901 | 1,221,228 | +17,674 | 0.07% | 2,321,761 |
| 2012-07-27 | 2012-07-25 | 1.884 | 1,203,554 | +23,564 | 0.07% | 2,267,729 |
| 2012-07-20 | 2012-07-18 | 2.037 | 1,179,990 | +3,535 | 0.07% | 2,403,600 |
| 2012-07-19 | 2012-07-17 | 2.088 | 1,176,455 | -50,664 | 0.07% | 2,456,310 |
| 2012-07-13 | 2012-07-11 | 1.901 | 1,227,119 | +29,456 | 0.08% | 2,332,960 |
| 2012-07-12 | 2012-07-10 | 1.884 | 1,197,663 | +4,713 | 0.07% | 2,256,630 |
| 2012-07-11 | 2012-07-09 | 1.884 | 1,192,950 | +5,891 | 0.07% | 2,247,749 |
| 2012-07-10 | 2012-07-06 | 1.918 | 1,187,059 | -5,891 | 0.07% | 2,276,950 |
| 2012-07-09 | 2012-07-05 | 1.901 | 1,192,950 | +11,782 | 0.07% | 2,267,999 |
| 2012-07-05 | 2012-07-03 | 1.901 | 1,181,168 | +3,535 | 0.07% | 2,245,600 |
| 2012-07-03 | 2012-06-28 | 1.833 | 1,177,633 | -37,704 | 0.07% | 2,158,919 |
| 2012-06-26 | 2012-06-22 | 1.884 | 1,215,337 | +37,704 | 0.07% | 2,289,931 |
| 2012-06-25 | 2012-06-21 | 1.884 | 1,177,633 | -10,604 | 0.07% | 2,218,889 |
| 2012-06-22 | 2012-06-20 | 1.901 | 1,188,237 | -31,812 | 0.07% | 2,259,039 |
| 2012-06-21 | 2012-06-19 | 1.884 | 1,220,049 | +58,911 | 0.07% | 2,298,809 |
| 2012-06-18 | 2012-06-14 | 1.901 | 1,161,138 | +1,178 | 0.07% | 2,207,519 |
| 2012-06-13 | 2012-06-11 | 1.978 | 1,159,960 | +15,263 | 0.07% | 2,294,541 |
| 2012-06-05 | 2012-06-01 | 1.927 | 1,144,697 | -11,628 | 0.07% | 2,205,279 |
| 2012-05-24 | 2012-05-22 | 2.056 | 1,156,325 | +24,708 | 0.07% | 2,377,941 |
| 2012-05-23 | 2012-05-21 | 1.969 | 1,131,617 | +5,689 | 0.07% | 2,227,680 |
| 2012-05-18 | 2012-05-16 | 1.969 | 1,125,928 | -85,340 | 0.07% | 2,216,481 |
| 2012-05-14 | 2012-05-10 | 2.074 | 1,211,268 | -17,068 | 0.08% | 2,512,220 |
| 2012-05-11 | 2012-05-09 | 2.074 | 1,228,336 | -22,758 | 0.08% | 2,547,619 |
| 2012-05-10 | 2012-05-08 | 2.144 | 1,251,094 | -17,068 | 0.08% | 2,682,780 |
| 2012-05-08 | 2012-05-04 | 2.197 | 1,268,162 | -34,136 | 0.08% | 2,786,250 |
| 2012-05-04 | 2012-05-02 | 2.250 | 1,302,298 | -34,136 | 0.08% | 2,929,920 |
| 2012-05-03 | 2012-04-30 | 2.039 | 1,336,434 | +56,893 | 0.08% | 2,724,839 |
| 2012-04-30 | 2012-04-26 | 2.021 | 1,279,541 | -22,757 | 0.08% | 2,586,351 |
| 2012-04-27 | 2012-04-25 | 2.021 | 1,302,298 | -12,517 | 0.08% | 2,632,350 |
| 2012-04-26 | 2012-04-24 | 2.004 | 1,314,815 | -17,068 | 0.08% | 2,634,540 |
| 2012-04-24 | 2012-04-20 | 2.039 | 1,331,883 | +46,653 | 0.08% | 2,715,560 |
| 2012-04-23 | 2012-04-19 | 2.039 | 1,285,230 | +62,583 | 0.08% | 2,620,440 |
| 2012-04-19 | 2012-04-17 | 2.056 | 1,222,647 | -1,332,452 | 0.08% | 2,514,330 |
| 2012-04-17 | 2012-04-13 | 2.180 | 2,555,099 | -50,066 | 0.16% | 5,568,841 |
| 2012-04-13 | 2012-04-11 | 2.215 | 2,605,165 | +25,033 | 0.17% | 5,769,539 |
| 2012-04-11 | 2012-04-05 | 2.390 | 2,580,132 | +22,757 | 0.16% | 6,167,600 |
| 2012-04-03 | 2012-03-30 | 2.443 | 2,557,375 | -22,757 | 0.16% | 6,248,051 |
| 2012-03-29 | 2012-03-27 | 2.513 | 2,580,132 | -246,919 | 0.16% | 6,485,050 |
| 2012-03-28 | 2012-03-26 | 2.549 | 2,827,051 | -5,689 | 0.18% | 7,205,050 |
| 2012-03-23 | 2012-03-21 | 2.408 | 2,832,740 | +131,993 | 0.18% | 6,821,229 |
| 2012-03-22 | 2012-03-20 | 2.461 | 2,700,747 | +28,447 | 0.17% | 6,645,801 |
| 2012-03-20 | 2012-03-16 | 2.513 | 2,672,300 | -20,482 | 0.17% | 6,716,710 |
| 2012-03-19 | 2012-03-15 | 2.513 | 2,692,782 | +3,414 | 0.17% | 6,768,191 |
| 2012-03-16 | 2012-03-14 | 2.513 | 2,689,368 | +43,239 | 0.17% | 6,759,610 |
| 2012-03-15 | 2012-03-13 | 2.496 | 2,646,129 | +102,409 | 0.17% | 6,604,421 |
| 2012-03-14 | 2012-03-12 | 2.566 | 2,543,720 | +17,068 | 0.16% | 6,527,660 |
| 2012-03-13 | 2012-03-09 | 2.601 | 2,526,652 | +77,376 | 0.16% | 6,572,680 |
| 2012-03-12 | 2012-03-08 | 2.672 | 2,449,276 | -22,758 | 0.16% | 6,543,599 |
| 2012-03-09 | 2012-03-07 | 2.636 | 2,472,034 | -11,379 | 0.16% | 6,517,500 |
| 2012-03-08 | 2012-03-06 | 2.601 | 2,483,413 | -6,827 | 0.16% | 6,460,201 |
| 2012-03-07 | 2012-03-05 | 2.654 | 2,490,240 | -147,924 | 0.16% | 6,609,270 |
| 2012-03-06 | 2012-03-02 | 2.636 | 2,638,164 | -109,236 | 0.17% | 6,955,501 |
| 2012-03-02 | 2012-02-29 | 2.584 | 2,747,400 | -1,138 | 0.17% | 7,098,631 |
| 2012-03-01 | 2012-02-28 | 2.566 | 2,748,538 | -21,619 | 0.17% | 7,053,261 |
| 2012-02-29 | 2012-02-27 | 2.531 | 2,770,157 | +73,962 | 0.18% | 7,011,360 |
| 2012-02-27 | 2012-02-23 | 2.636 | 2,696,195 | -11,379 | 0.17% | 7,108,499 |
| 2012-02-24 | 2012-02-22 | 2.619 | 2,707,574 | +26,171 | 0.17% | 7,090,910 |
| 2012-02-23 | 2012-02-21 | 2.619 | 2,681,403 | +7,965 | 0.17% | 7,022,370 |
| 2012-02-22 | 2012-02-20 | 2.672 | 2,673,438 | +23,896 | 0.17% | 7,142,481 |
| 2012-02-21 | 2012-02-17 | 2.636 | 2,649,542 | -116,064 | 0.17% | 6,985,499 |
| 2012-02-17 | 2012-02-15 | 2.566 | 2,765,606 | -51,204 | 0.18% | 7,097,061 |
| 2012-02-16 | 2012-02-14 | 2.478 | 2,816,810 | +5,689 | 0.18% | 6,980,910 |
| 2012-02-15 | 2012-02-13 | 2.496 | 2,811,121 | +60,308 | 0.18% | 7,016,221 |
| 2012-02-14 | 2012-02-10 | 2.654 | 2,750,813 | +106,960 | 0.17% | 7,300,849 |
| 2012-02-13 | 2012-02-09 | 2.478 | 2,643,853 | -93,306 | 0.17% | 6,552,270 |
| 2012-02-10 | 2012-02-08 | 2.373 | 2,737,159 | +98,995 | 0.17% | 6,494,851 |
| 2012-02-09 | 2012-02-07 | 2.355 | 2,638,164 | -71,686 | 0.17% | 6,213,581 |
| 2012-02-08 | 2012-02-06 | 2.390 | 2,709,850 | -22,757 | 0.17% | 6,477,681 |
| 2012-02-07 | 2012-02-03 | 2.320 | 2,732,607 | +28,447 | 0.17% | 6,339,959 |
| 2012-02-06 | 2012-02-02 | 2.320 | 2,704,160 | -22,758 | 0.17% | 6,273,959 |
| 2012-02-03 | 2012-02-01 | 2.250 | 2,726,918 | +22,758 | 0.17% | 6,135,040 |
| 2012-02-02 | 2012-01-31 | 2.355 | 2,704,160 | -2,276 | 0.17% | 6,369,019 |
| 2012-01-31 | 2012-01-27 | 2.355 | 2,706,436 | -11,379 | 0.17% | 6,374,380 |
| 2012-01-27 | 2012-01-20 | 2.355 | 2,717,815 | +28,447 | 0.17% | 6,401,180 |
| 2012-01-26 | 2012-01-19 | 2.338 | 2,689,368 | +147,924 | 0.17% | 6,286,910 |
| 2012-01-19 | 2012-01-17 | 2.373 | 2,541,444 | +71,686 | 0.16% | 6,030,449 |
| 2012-01-18 | 2012-01-16 | 2.338 | 2,469,758 | -60,307 | 0.16% | 5,773,530 |
| 2012-01-17 | 2012-01-13 | 2.390 | 2,530,065 | +2,275 | 0.16% | 6,047,919 |
| 2012-01-13 | 2012-01-11 | 2.461 | 2,527,790 | +19,344 | 0.16% | 6,220,201 |
| 2012-01-12 | 2012-01-10 | 2.443 | 2,508,446 | -17,068 | 0.16% | 6,128,510 |
| 2012-01-11 | 2012-01-09 | 2.443 | 2,525,514 | -28,447 | 0.16% | 6,170,210 |
| 2012-01-10 | 2012-01-06 | 2.408 | 2,553,961 | +17,068 | 0.16% | 6,149,930 |
| 2012-01-09 | 2012-01-05 | 2.496 | 2,536,893 | +18,206 | 0.16% | 6,331,781 |
| 2012-01-05 | 2012-01-03 | 2.443 | 2,518,687 | -3,413 | 0.16% | 6,153,531 |
| 2012-01-03 | 2011-12-29 | 2.373 | 2,522,100 | -10,241 | 0.16% | 5,984,549 |
| 2011-12-23 | 2011-12-21 | 2.390 | 2,532,341 | -28,447 | 0.16% | 6,053,359 |
| 2011-12-22 | 2011-12-20 | 2.338 | 2,560,788 | +11,379 | 0.16% | 5,986,330 |
| 2011-12-20 | 2011-12-16 | 2.408 | 2,549,409 | +5,689 | 0.16% | 6,138,969 |
| 2011-12-19 | 2011-12-15 | 2.355 | 2,543,720 | -29,585 | 0.16% | 5,991,140 |
| 2011-12-15 | 2011-12-13 | 2.461 | 2,573,305 | +51,205 | 0.16% | 6,332,528 |
| 2011-12-14 | 2011-12-12 | 2.514 | 2,522,100 | +1,199 | 0.16% | 6,340,474 |
| 2011-12-13 | 2011-12-09 | 2.514 | 2,520,901 | +7,908 | 0.16% | 6,337,460 |
| 2011-12-12 | 2011-12-08 | 2.567 | 2,512,993 | +39,539 | 0.16% | 6,451,049 |
| 2011-12-09 | 2011-12-07 | 2.532 | 2,473,454 | -22,594 | 0.16% | 6,261,970 |
| 2011-12-08 | 2011-12-06 | 2.479 | 2,496,048 | -53,095 | 0.16% | 6,186,600 |
| 2011-12-07 | 2011-12-05 | 2.461 | 2,549,143 | +41,798 | 0.16% | 6,273,069 |
| 2011-12-06 | 2011-12-02 | 2.443 | 2,507,345 | +16,946 | 0.16% | 6,125,820 |
| 2011-12-05 | 2011-12-01 | 2.479 | 2,490,399 | -30,502 | 0.16% | 6,172,599 |
| 2011-12-02 | 2011-11-30 | 2.284 | 2,520,901 | +28,242 | 0.16% | 5,757,270 |
| 2011-12-01 | 2011-11-29 | 2.443 | 2,492,659 | +4,519 | 0.16% | 6,089,940 |
| 2011-11-30 | 2011-11-28 | 2.425 | 2,488,140 | -33,891 | 0.16% | 6,034,850 |
| 2011-11-29 | 2011-11-25 | 2.302 | 2,522,031 | +28,242 | 0.16% | 5,804,500 |
| 2011-11-25 | 2011-11-23 | 2.408 | 2,493,789 | +5,649 | 0.16% | 6,004,401 |
| 2011-11-24 | 2011-11-22 | 2.479 | 2,488,140 | +115,228 | 0.16% | 6,167,000 |
| 2011-11-23 | 2011-11-21 | 2.461 | 2,372,912 | -89,245 | 0.15% | 5,839,390 |
| 2011-11-22 | 2011-11-18 | 2.585 | 2,462,157 | -70,041 | 0.16% | 6,364,139 |
| 2011-11-21 | 2011-11-17 | 2.443 | 2,532,198 | +11,297 | 0.16% | 6,186,540 |
| 2011-11-18 | 2011-11-16 | 2.319 | 2,520,901 | -56,485 | 0.16% | 5,846,530 |
| 2011-11-17 | 2011-11-15 | 2.337 | 2,577,386 | +62,133 | 0.16% | 6,023,161 |
| 2011-11-16 | 2011-11-14 | 2.390 | 2,515,253 | +90,375 | 0.16% | 6,011,551 |
| 2011-11-15 | 2011-11-11 | 2.302 | 2,424,878 | -48,576 | 0.16% | 5,580,901 |
| 2011-11-14 | 2011-11-10 | 2.213 | 2,473,454 | +2,259 | 0.16% | 5,473,750 |
| 2011-11-11 | 2011-11-09 | 2.302 | 2,471,195 | +16,946 | 0.16% | 5,687,500 |
| 2011-11-10 | 2011-11-08 | 2.231 | 2,454,249 | +71,170 | 0.16% | 5,474,699 |
| 2011-11-09 | 2011-11-07 | 2.266 | 2,383,079 | -33,891 | 0.15% | 5,400,320 |
| 2011-11-08 | 2011-11-04 | 2.195 | 2,416,970 | -41,798 | 0.15% | 5,305,961 |
| 2011-11-07 | 2011-11-03 | 2.089 | 2,458,768 | +88,116 | 0.16% | 5,136,540 |
| 2011-11-04 | 2011-11-02 | 2.142 | 2,370,652 | -72,301 | 0.15% | 5,078,369 |
| 2011-11-03 | 2011-11-01 | 2.054 | 2,442,953 | +12,427 | 0.16% | 5,017,001 |
| 2011-11-02 | 2011-10-31 | 2.089 | 2,430,526 | +62,133 | 0.16% | 5,077,540 |
| 2011-11-01 | 2011-10-28 | 2.142 | 2,368,393 | -33,891 | 0.15% | 5,073,530 |
| 2011-10-31 | 2011-10-27 | 2.107 | 2,402,284 | +4,519 | 0.15% | 5,061,071 |
| 2011-10-28 | 2011-10-26 | 2.054 | 2,397,765 | -73,430 | 0.15% | 4,924,200 |
| 2011-10-26 | 2011-10-24 | 1.894 | 2,471,195 | +65,522 | 0.16% | 4,681,250 |
| 2011-10-25 | 2011-10-21 | 1.912 | 2,405,673 | -74,559 | 0.15% | 4,599,720 |
| 2011-10-24 | 2011-10-20 | 1.806 | 2,480,232 | -5,649 | 0.16% | 4,478,819 |
| 2011-10-21 | 2011-10-19 | 1.841 | 2,485,881 | +31,632 | 0.16% | 4,577,040 |
| 2011-10-20 | 2011-10-18 | 1.806 | 2,454,249 | +16,945 | 0.16% | 4,431,899 |
| 2011-10-19 | 2011-10-17 | 1.912 | 2,437,304 | +12,426 | 0.16% | 4,660,200 |
| 2011-10-18 | 2011-10-14 | 1.841 | 2,424,878 | -32,761 | 0.16% | 4,464,721 |
| 2011-10-17 | 2011-10-13 | 2.018 | 2,457,639 | +152,509 | 0.16% | 4,960,141 |
| 2011-10-14 | 2011-10-12 | 1.894 | 2,305,130 | +22,593 | 0.15% | 4,366,669 |
| 2011-10-13 | 2011-10-11 | 1.806 | 2,282,537 | -31,631 | 0.15% | 4,122,225 |
| 2011-10-12 | 2011-10-10 | 1.645 | 2,314,168 | +22,913 | 0.15% | 3,806,932 |
| 2011-10-11 | 2011-10-07 | 1.717 | 2,291,255 | +65,991 | 0.15% | 3,933,119 |
| 2011-10-10 | 2011-10-06 | 1.574 | 2,225,264 | -39,147 | 0.14% | 3,501,520 |
| 2011-10-07 | 2011-10-04 | 1.430 | 2,264,411 | -25,726 | 0.15% | 3,239,199 |
| 2011-10-06 | 2011-10-03 | 1.341 | 2,290,137 | +8,948 | 0.15% | 3,071,250 |
| 2011-10-04 | 2011-09-30 | 1.413 | 2,281,189 | -50,333 | 0.15% | 3,222,410 |
| 2011-10-03 | 2011-09-28 | 1.484 | 2,331,522 | +6,711 | 0.15% | 3,460,271 |
| 2011-09-30 | 2011-09-27 | 1.395 | 2,324,811 | +42,504 | 0.15% | 3,242,461 |
| 2011-09-28 | 2011-09-26 | 1.323 | 2,282,307 | +34,673 | 0.15% | 3,019,939 |
| 2011-09-26 | 2011-09-22 | 1.484 | 2,247,634 | -11,185 | 0.15% | 3,335,770 |
| 2011-09-23 | 2011-09-21 | 1.645 | 2,258,819 | -33,555 | 0.15% | 3,715,880 |
| 2011-09-22 | 2011-09-20 | 1.717 | 2,292,374 | +57,044 | 0.15% | 3,935,040 |
| 2011-09-21 | 2011-09-19 | 1.806 | 2,235,330 | -11,185 | 0.14% | 4,036,970 |
| 2011-09-19 | 2011-09-15 | 1.806 | 2,246,515 | +39,147 | 0.15% | 4,057,169 |
| 2011-09-16 | 2011-09-14 | 1.788 | 2,207,368 | -1,118 | 0.14% | 3,947,001 |
| 2011-09-12 | 2011-09-08 | 1.913 | 2,208,486 | -173,368 | 0.14% | 4,225,430 |
| 2011-09-09 | 2011-09-07 | 1.913 | 2,381,854 | +168,894 | 0.15% | 4,557,129 |
| 2011-09-08 | 2011-09-06 | 1.860 | 2,212,960 | -5,593 | 0.14% | 4,115,280 |
| 2011-09-07 | 2011-09-05 | 1.878 | 2,218,553 | -50,332 | 0.14% | 4,165,351 |
| 2011-09-06 | 2011-09-02 | 1.949 | 2,268,885 | +46,977 | 0.15% | 4,422,129 |
| 2011-09-05 | 2011-09-01 | 1.949 | 2,221,908 | +11,185 | 0.14% | 4,330,570 |
| 2011-09-02 | 2011-08-31 | 1.967 | 2,210,723 | -26,844 | 0.14% | 4,348,300 |
| 2011-09-01 | 2011-08-30 | 1.895 | 2,237,567 | -96,192 | 0.14% | 4,241,060 |
| 2011-08-31 | 2011-08-29 | 1.931 | 2,333,759 | +15,659 | 0.15% | 4,506,841 |
| 2011-08-30 | 2011-08-26 | 1.788 | 2,318,100 | -173,368 | 0.15% | 4,145,001 |
| 2011-08-29 | 2011-08-25 | 1.842 | 2,491,468 | +46,977 | 0.16% | 4,588,651 |
| 2011-08-26 | 2011-08-24 | 1.913 | 2,444,491 | +31,319 | 0.16% | 4,676,971 |
| 2011-08-25 | 2011-08-23 | 2.038 | 2,413,172 | -11,185 | 0.16% | 4,919,099 |
| 2011-08-24 | 2011-08-22 | 2.003 | 2,424,357 | +210,278 | 0.16% | 4,855,199 |
| 2011-08-23 | 2011-08-19 | 2.110 | 2,214,079 | -236,004 | 0.14% | 4,671,621 |
| 2011-08-22 | 2011-08-18 | 2.128 | 2,450,083 | +5,592 | 0.16% | 5,213,390 |
| 2011-08-19 | 2011-08-17 | 2.181 | 2,444,491 | +5,593 | 0.16% | 5,332,621 |
| 2011-08-18 | 2011-08-16 | 2.217 | 2,438,898 | +39,148 | 0.16% | 5,407,640 |
| 2011-08-17 | 2011-08-15 | 2.146 | 2,399,750 | -11,185 | 0.16% | 5,149,199 |
| 2011-08-16 | 2011-08-12 | 2.056 | 2,410,935 | +16,777 | 0.16% | 4,957,649 |
| 2011-08-15 | 2011-08-11 | 2.092 | 2,394,158 | -50,333 | 0.15% | 5,008,770 |
| 2011-08-12 | 2011-08-10 | 2.110 | 2,444,491 | +67,111 | 0.16% | 5,157,781 |
| 2011-08-11 | 2011-08-09 | 2.056 | 2,377,380 | +20,133 | 0.15% | 4,888,649 |
| 2011-08-10 | 2011-08-08 | 2.146 | 2,357,247 | +35,792 | 0.15% | 5,058,000 |
| 2011-08-09 | 2011-08-05 | 2.217 | 2,321,455 | -14,541 | 0.15% | 5,147,240 |
| 2011-08-08 | 2011-08-04 | 2.360 | 2,335,996 | -11,185 | 0.15% | 5,513,641 |
| 2011-08-05 | 2011-08-03 | 2.360 | 2,347,181 | -49,214 | 0.15% | 5,540,041 |
| 2011-08-04 | 2011-08-02 | 2.414 | 2,396,395 | +85,006 | 0.15% | 5,784,750 |
| 2011-08-03 | 2011-08-01 | 2.539 | 2,311,389 | +63,755 | 0.15% | 5,868,861 |
| 2011-08-02 | 2011-07-29 | 2.575 | 2,247,634 | +181,198 | 0.15% | 5,787,361 |
| 2011-08-01 | 2011-07-28 | 2.539 | 2,066,436 | -76,058 | 0.13% | 5,246,900 |
| 2011-07-29 | 2011-07-27 | 2.342 | 2,142,494 | -32,437 | 0.14% | 5,018,609 |
| 2011-07-28 | 2011-07-26 | 2.199 | 2,174,931 | -55,925 | 0.14% | 4,783,470 |
| 2011-07-27 | 2011-07-25 | 2.021 | 2,230,856 | +138,694 | 0.14% | 4,507,570 |
| 2011-07-26 | 2011-07-22 | 2.092 | 2,092,162 | +22,370 | 0.14% | 4,376,971 |
| 2011-07-25 | 2011-07-21 | 2.092 | 2,069,792 | +16,778 | 0.13% | 4,330,171 |
| 2011-07-22 | 2011-07-20 | 2.110 | 2,053,014 | +174,487 | 0.13% | 4,331,780 |
| 2011-07-21 | 2011-07-19 | 2.110 | 1,878,527 | -117,443 | 0.12% | 3,963,619 |
| 2011-07-20 | 2011-07-18 | 2.021 | 1,995,970 | +54,806 | 0.13% | 4,032,969 |
| 2011-07-19 | 2011-07-15 | 2.074 | 1,941,164 | -83,887 | 0.13% | 4,026,361 |
| 2011-07-18 | 2011-07-14 | 2.038 | 2,025,051 | +60,399 | 0.13% | 4,127,939 |
| 2011-07-15 | 2011-07-13 | 2.110 | 1,964,652 | -11,185 | 0.13% | 4,145,339 |
| 2011-07-14 | 2011-07-12 | 2.056 | 1,975,837 | -17,896 | 0.13% | 4,062,949 |
| 2011-07-13 | 2011-07-11 | 2.164 | 1,993,733 | +116,324 | 0.13% | 4,313,649 |
| 2011-07-12 | 2011-07-08 | 2.217 | 1,877,409 | +107,376 | 0.12% | 4,162,680 |
| 2011-07-11 | 2011-07-07 | 2.253 | 1,770,033 | +21,252 | 0.11% | 3,987,901 |
| 2011-07-08 | 2011-07-06 | 2.146 | 1,748,781 | +1,118 | 0.11% | 3,752,400 |
| 2011-07-07 | 2011-07-05 | 2.289 | 1,747,663 | -210,278 | 0.11% | 4,000,001 |
| 2011-07-06 | 2011-07-04 | 2.199 | 1,957,941 | -78,296 | 0.13% | 4,306,229 |
| 2011-07-05 | 2011-06-30 | 2.021 | 2,036,237 | +74,940 | 0.13% | 4,114,331 |
| 2011-07-04 | 2011-06-29 | 1.931 | 1,961,297 | +367,988 | 0.13% | 3,787,560 |
| 2011-06-30 | 2011-06-28 | 1.842 | 1,593,309 | -27,963 | 0.10% | 2,934,470 |
| 2011-06-29 | 2011-06-27 | 1.806 | 1,621,272 | +39,148 | 0.10% | 2,927,991 |
| 2011-06-28 | 2011-06-24 | 1.860 | 1,582,124 | +184,553 | 0.10% | 2,942,160 |
| 2011-06-27 | 2011-06-23 | 1.806 | 1,397,571 | -147,642 | 0.09% | 2,523,990 |
| 2011-06-24 | 2011-06-22 | 1.842 | 1,545,213 | +268,441 | 0.10% | 2,845,889 |
| 2011-06-23 | 2011-06-21 | 1.806 | 1,276,772 | +6,711 | 0.08% | 2,305,829 |
| 2011-06-22 | 2011-06-20 | 1.770 | 1,270,061 | +11,185 | 0.08% | 2,248,289 |
| 2011-06-20 | 2011-06-16 | 1.967 | 1,258,876 | +33,555 | 0.08% | 2,476,099 |
| 2011-06-16 | 2011-06-14 | 1.913 | 1,225,321 | -35,792 | 0.08% | 2,344,370 |
| 2011-06-15 | 2011-06-13 | 1.931 | 1,261,113 | +72,702 | 0.08% | 2,435,612 |
| 2011-06-14 | 2011-06-10 | 2.130 | 1,188,411 | +18,863 | 0.08% | 2,531,157 |
| 2011-06-13 | 2011-06-09 | 2.130 | 1,169,548 | -44,322 | 0.08% | 2,490,981 |
| 2011-06-09 | 2011-06-07 | 2.346 | 1,213,870 | -4,432 | 0.08% | 2,848,301 |
| 2011-06-08 | 2011-06-03 | 2.328 | 1,218,302 | +7,757 | 0.08% | 2,836,711 |
| 2011-06-03 | 2011-06-01 | 2.401 | 1,210,545 | +44,322 | 0.08% | 2,906,049 |
| 2011-05-30 | 2011-05-26 | 2.545 | 1,166,223 | -38,782 | 0.08% | 2,968,049 |
| 2011-05-27 | 2011-05-25 | 2.473 | 1,205,005 | +31,025 | 0.08% | 2,979,750 |
| 2011-05-26 | 2011-05-24 | 2.545 | 1,173,980 | +11,081 | 0.08% | 2,987,791 |
| 2011-05-25 | 2011-05-23 | 2.635 | 1,162,899 | +18,837 | 0.08% | 3,064,685 |
| 2011-05-24 | 2011-05-20 | 2.744 | 1,144,062 | +35,400 | 0.07% | 3,139,803 |
| 2011-05-23 | 2011-05-19 | 2.817 | 1,108,662 | -40,715 | 0.07% | 3,123,250 |
| 2011-05-20 | 2011-05-18 | 2.726 | 1,149,377 | -44,017 | 0.08% | 3,133,500 |
| 2011-05-19 | 2011-05-17 | 2.763 | 1,193,394 | +30,812 | 0.08% | 3,296,881 |
| 2011-05-18 | 2011-05-16 | 2.872 | 1,162,582 | +29,161 | 0.08% | 3,338,540 |
| 2011-05-17 | 2011-05-13 | 2.853 | 1,133,421 | +2,201 | 0.07% | 3,234,199 |
| 2011-05-16 | 2011-05-12 | 2.835 | 1,131,220 | -55,021 | 0.07% | 3,207,359 |
| 2011-05-13 | 2011-05-11 | 2.835 | 1,186,241 | +50,619 | 0.08% | 3,363,360 |
| 2011-05-12 | 2011-05-09 | 2.853 | 1,135,622 | -13,205 | 0.07% | 3,240,480 |
| 2011-05-09 | 2011-05-05 | 2.690 | 1,148,827 | -55,020 | 0.08% | 3,090,240 |
| 2011-05-06 | 2011-05-04 | 2.726 | 1,203,847 | -1,101 | 0.08% | 3,281,999 |
| 2011-05-05 | 2011-05-03 | 2.763 | 1,204,948 | +11,004 | 0.08% | 3,328,801 |
| 2011-05-04 | 2011-04-29 | 2.781 | 1,193,944 | +4,402 | 0.08% | 3,320,101 |
| 2011-05-03 | 2011-04-28 | 2.817 | 1,189,542 | +27,510 | 0.08% | 3,351,100 |
| 2011-04-29 | 2011-04-27 | 2.853 | 1,162,032 | +93,535 | 0.08% | 3,315,840 |
| 2011-04-27 | 2011-04-21 | 3.017 | 1,068,497 | -22,008 | 0.07% | 3,223,720 |
| 2011-04-21 | 2011-04-19 | 3.035 | 1,090,505 | +28,610 | 0.07% | 3,309,939 |
| 2011-04-20 | 2011-04-18 | 3.108 | 1,061,895 | -47,317 | 0.07% | 3,300,301 |
| 2011-04-18 | 2011-04-14 | 3.162 | 1,109,212 | -83,631 | 0.07% | 3,507,839 |
| 2011-04-15 | 2011-04-13 | 3.053 | 1,192,843 | +79,229 | 0.08% | 3,642,239 |
| 2011-04-14 | 2011-04-12 | 3.090 | 1,113,614 | +28,611 | 0.07% | 3,440,800 |
| 2011-04-13 | 2011-04-11 | 3.162 | 1,085,003 | -22,008 | 0.07% | 3,431,279 |
| 2011-04-12 | 2011-04-08 | 3.144 | 1,107,011 | +11,004 | 0.07% | 3,480,759 |
| 2011-04-11 | 2011-04-07 | 3.162 | 1,096,007 | +49,518 | 0.07% | 3,466,079 |
| 2011-04-08 | 2011-04-06 | 3.053 | 1,046,489 | +16,506 | 0.07% | 3,195,360 |
| 2011-04-04 | 2011-03-31 | 3.290 | 1,029,983 | -81,430 | 0.07% | 3,388,321 |
| 2011-04-01 | 2011-03-30 | 3.217 | 1,111,413 | +33,012 | 0.07% | 3,575,400 |
| 2011-03-31 | 2011-03-29 | 3.599 | 1,078,401 | -49,518 | 0.07% | 3,880,801 |
| 2011-03-30 | 2011-03-28 | 3.508 | 1,127,919 | +27,510 | 0.07% | 3,956,499 |
| 2011-03-29 | 2011-03-25 | 3.635 | 1,100,409 | +55,020 | 0.07% | 4,000,000 |
| 2011-03-28 | 2011-03-24 | 3.762 | 1,045,389 | -33,012 | 0.07% | 3,933,002 |
| 2011-03-25 | 2011-03-23 | 3.708 | 1,078,401 | +1,101 | 0.07% | 3,998,401 |
| 2011-03-24 | 2011-03-22 | 3.726 | 1,077,300 | +69,325 | 0.07% | 4,013,899 |
| 2011-03-23 | 2011-03-21 | 3.762 | 1,007,975 | +55,021 | 0.07% | 3,792,241 |
| 2011-03-22 | 2011-03-18 | 3.726 | 952,954 | +3,851 | 0.06% | 3,550,599 |
| 2011-03-21 | 2011-03-17 | 3.726 | 949,103 | -42,365 | 0.06% | 3,536,251 |
| 2011-03-18 | 2011-03-16 | 3.835 | 991,468 | +33,012 | 0.07% | 3,802,218 |
| 2011-03-17 | 2011-03-15 | 3.835 | 958,456 | +16,506 | 0.06% | 3,675,619 |
| 2011-03-16 | 2011-03-14 | 4.017 | 941,950 | -16,506 | 0.06% | 3,783,520 |
| 2011-03-15 | 2011-03-11 | 3.889 | 958,456 | -33,012 | 0.06% | 3,727,879 |
| 2011-03-14 | 2011-03-10 | 4.035 | 991,468 | -48,418 | 0.07% | 4,000,438 |
| 2011-03-11 | 2011-03-09 | 4.089 | 1,039,886 | +11,004 | 0.07% | 4,252,498 |
| 2011-03-09 | 2011-03-07 | 4.053 | 1,028,882 | +28,610 | 0.07% | 4,170,098 |
| 2011-03-08 | 2011-03-04 | 4.071 | 1,000,272 | +33,013 | 0.07% | 4,072,321 |
| 2011-03-03 | 2011-03-01 | 3.908 | 967,259 | +22,008 | 0.06% | 3,779,698 |
| 2011-03-01 | 2011-02-25 | 3.853 | 945,251 | +16,506 | 0.06% | 3,642,159 |
| 2011-02-28 | 2011-02-24 | 3.617 | 928,745 | -537,550 | 0.06% | 3,359,119 |
| 2011-02-25 | 2011-02-23 | 3.926 | 1,466,295 | -604,124 | 0.10% | 5,756,400 |
| 2011-02-24 | 2011-02-22 | 4.053 | 2,070,419 | +8,253 | 0.14% | 8,391,488 |
| 2011-02-23 | 2011-02-21 | 4.180 | 2,062,166 | -7,703 | 0.14% | 8,620,398 |
| 2011-02-22 | 2011-02-18 | 4.217 | 2,069,869 | -28,611 | 0.14% | 8,727,839 |
| 2011-02-21 | 2011-02-17 | 4.089 | 2,098,480 | -24,209 | 0.14% | 8,581,500 |
| 2011-02-18 | 2011-02-16 | 3.980 | 2,122,689 | -13,205 | 0.14% | 8,449,020 |
| 2011-02-14 | 2011-02-10 | 3.889 | 2,135,894 | +4,952 | 0.14% | 8,307,481 |
| 2011-02-11 | 2011-02-09 | 4.053 | 2,130,942 | +55,020 | 0.14% | 8,636,790 |
| 2011-02-10 | 2011-02-08 | 3.944 | 2,075,922 | -2,200 | 0.14% | 8,187,412 |
| 2011-02-08 | 2011-02-02 | 3.817 | 2,078,122 | +2,078,122 | 0.14% | 7,931,699 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -390,645 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 390,645 | -1,562,581 | 0.03% | 42,031,980 |
| 2011-01-20 | 2011-01-18 | 105.779 | 1,953,226 | +1,875,097 | 0.13% | 206,610,009 |
| 2011-01-19 | 2011-01-17 | 105.779 | 78,129 | +220 | 0.13% | 8,264,396 |
| 2011-01-18 | 2011-01-14 | 107.051 | 77,909 | +220 | 0.13% | 8,340,245 |
| 2011-01-17 | 2011-01-13 | 106.142 | 77,689 | +1,321 | 0.13% | 8,246,093 |
| 2011-01-14 | 2011-01-12 | 133.755 | 76,368 | +13,205 | 0.13% | 10,214,610 |
| 2011-01-13 | 2011-01-11 | 127.922 | 63,163 | +8,076 | 0.10% | 8,079,949 |
| 2011-01-12 | 2011-01-10 | 124.302 | 55,087 | +398 | 0.11% | 6,847,410 |
| 2011-01-11 | 2011-01-07 | 123.698 | 54,689 | +994 | 0.11% | 6,764,938 |
| 2011-01-10 | 2011-01-06 | 125.710 | 53,695 | +1,193 | 0.11% | 6,749,982 |
| 2011-01-07 | 2011-01-05 | 125.710 | 52,502 | +796 | 0.10% | 6,600,010 |
| 2011-01-06 | 2011-01-04 | 126.514 | 51,706 | +198 | 0.10% | 6,541,545 |
| 2011-01-05 | 2011-01-03 | 126.715 | 51,508 | +6,762 | 0.10% | 6,526,855 |
| 2010-12-30 | 2010-12-28 | 123.899 | 44,746 | +398 | 0.09% | 5,544,006 |
| 2010-12-28 | 2010-12-22 | 128.324 | 44,348 | +199 | 0.09% | 5,690,933 |
| 2010-12-23 | 2010-12-21 | 129.531 | 44,149 | +199 | 0.09% | 5,718,676 |
| 2010-12-22 | 2010-12-20 | 132.548 | 43,950 | +198 | 0.09% | 5,825,498 |
| 2010-12-20 | 2010-12-16 | 134.962 | 43,752 | +796 | 0.09% | 5,904,854 |
| 2010-12-17 | 2010-12-15 | 137.778 | 42,956 | +199 | 0.09% | 5,918,384 |
| 2010-12-16 | 2010-12-14 | 142.203 | 42,757 | +4,972 | 0.09% | 6,080,165 |
| 2010-12-15 | 2010-12-13 | 143.812 | 37,785 | -2,984 | 0.08% | 5,433,932 |
| 2010-12-14 | 2010-12-10 | 138.985 | 40,769 | -6,363 | 0.08% | 5,666,265 |
| 2010-12-10 | 2010-12-08 | 144.415 | 47,132 | -3,182 | 0.09% | 6,806,582 |
| 2010-12-09 | 2010-12-07 | 143.812 | 50,314 | +14,119 | 0.10% | 7,235,751 |
| 2010-12-08 | 2010-12-06 | 144.013 | 36,195 | -20,881 | 0.07% | 5,212,551 |
| 2010-12-07 | 2010-12-03 | 138.582 | 57,076 | +1,193 | 0.11% | 7,909,727 |
| 2010-12-06 | 2010-12-02 | 136.772 | 55,883 | +10,938 | 0.11% | 7,643,238 |
| 2010-12-03 | 2010-12-01 | 114.245 | 44,945 | +20,882 | 0.09% | 5,134,740 |
| 2010-12-02 | 2010-11-30 | 103.384 | 24,063 | +2,983 | 0.05% | 2,487,721 |
| 2010-12-01 | 2010-11-29 | 102.177 | 21,080 | +596 | 0.04% | 2,153,888 |
| 2010-11-30 | 2010-11-26 | 110.625 | 20,484 | +398 | 0.04% | 2,266,033 |
| 2010-11-29 | 2010-11-25 | 115.653 | 20,086 | +199 | 0.04% | 2,323,004 |
| 2010-11-26 | 2010-11-24 | 115.653 | 19,887 | -5,966 | 0.04% | 2,299,990 |
| 2010-11-25 | 2010-11-23 | 114.245 | 25,853 | +199 | 0.05% | 2,953,575 |
| 2010-11-24 | 2010-11-22 | 119.072 | 25,654 | +4,971 | 0.05% | 3,054,679 |
| 2010-11-22 | 2010-11-18 | 111.228 | 20,683 | +199 | 0.04% | 2,300,527 |
| 2010-11-19 | 2010-11-17 | 108.211 | 20,484 | -2,585 | 0.04% | 2,216,592 |
| 2010-11-15 | 2010-11-11 | 120.681 | 23,069 | -398 | 0.05% | 2,783,997 |
| 2010-11-12 | 2010-11-10 | 117.463 | 23,467 | -1,392 | 0.05% | 2,756,507 |
| 2010-11-08 | 2010-11-04 | 116.659 | 24,859 | +398 | 0.05% | 2,900,016 |
| 2010-11-05 | 2010-11-03 | 113.843 | 24,461 | +2,784 | 0.05% | 2,784,706 |
| 2010-11-04 | 2010-11-02 | 120.681 | 21,677 | +1,790 | 0.04% | 2,616,009 |
| 2010-11-02 | 2010-10-29 | 110.625 | 19,887 | -199 | 0.04% | 2,199,990 |
| 2010-10-20 | 2010-10-18 | 105.395 | 20,086 | -597 | 0.04% | 2,116,964 |
| 2010-10-14 | 2010-10-12 | 108.010 | 20,683 | +796 | 0.04% | 2,233,966 |
| 2010-10-13 | 2010-10-11 | 112.032 | 19,887 | -1,193 | 0.04% | 2,227,990 |
| 2010-10-12 | 2010-10-08 | 107.607 | 21,080 | -1,989 | 0.04% | 2,268,366 |
| 2010-10-08 | 2010-10-06 | 108.412 | 23,069 | +199 | 0.05% | 2,500,957 |
| 2010-10-05 | 2010-09-30 | 113.038 | 22,870 | +994 | 0.05% | 2,585,183 |
| 2010-10-04 | 2010-09-29 | 103.585 | 21,876 | -1,392 | 0.04% | 2,266,021 |
| 2010-09-29 | 2010-09-27 | 101.775 | 23,268 | +1,193 | 0.05% | 2,368,091 |
| 2010-09-28 | 2010-09-24 | 101.573 | 22,075 | +995 | 0.04% | 2,242,233 |
| 2010-09-22 | 2010-09-20 | 100.769 | 21,080 | +397 | 0.04% | 2,124,208 |
| 2010-09-20 | 2010-09-16 | 102.780 | 20,683 | +398 | 0.04% | 2,125,804 |
| 2010-09-13 | 2010-09-09 | 102.904 | 20,285 | +183 | 0.04% | 2,087,401 |
| 2010-08-27 | 2010-08-25 | 100.062 | 20,102 | -394 | 0.04% | 2,011,450 |
| 2010-08-19 | 2010-08-17 | 115.488 | 20,496 | -197 | 0.04% | 2,367,033 |
| 2010-08-05 | 2010-08-03 | 104.527 | 20,693 | +394 | 0.04% | 2,162,986 |
| 2010-08-04 | 2010-08-02 | 110.210 | 20,299 | +985 | 0.04% | 2,237,162 |
| 2010-08-03 | 2010-07-30 | 106.963 | 19,314 | -788 | 0.04% | 2,065,884 |
| 2010-08-02 | 2010-07-29 | 100.265 | 20,102 | -1,577 | 0.04% | 2,015,530 |
| 2010-07-26 | 2010-07-22 | 89.001 | 21,679 | -197 | 0.04% | 1,929,442 |
| 2010-07-23 | 2010-07-21 | 85.246 | 21,876 | -197 | 0.04% | 1,864,834 |
| 2010-07-16 | 2010-07-14 | 86.565 | 22,073 | +1,380 | 0.04% | 1,910,748 |
| 2010-07-14 | 2010-07-12 | 88.189 | 20,693 | +197 | 0.04% | 1,824,888 |
| 2010-06-25 | 2010-06-23 | 91.639 | 20,496 | +197 | 0.04% | 1,878,235 |
| 2010-06-23 | 2010-06-21 | 94.887 | 20,299 | -1,971 | 0.04% | 1,926,102 |
| 2010-06-22 | 2010-06-18 | 94.889 | 22,270 | -4,138 | 0.04% | 2,113,184 |
| 2010-06-21 | 2010-06-17 | 97.032 | 26,408 | +142 | 0.05% | 2,562,420 |
| 2010-06-14 | 2010-06-10 | 88.971 | 26,266 | +1,176 | 0.05% | 2,336,924 |
| 2010-06-11 | 2010-06-09 | 89.278 | 25,090 | +196 | 0.05% | 2,239,974 |
| 2010-06-08 | 2010-06-04 | 97.440 | 24,894 | -196 | 0.05% | 2,425,673 |
| 2010-06-07 | 2010-06-03 | 94.073 | 25,090 | +3,724 | 0.05% | 2,360,292 |
| 2010-06-04 | 2010-06-02 | 92.747 | 21,366 | -2,744 | 0.04% | 1,981,624 |
| 2010-06-02 | 2010-05-31 | 103.256 | 24,110 | +588 | 0.05% | 2,489,499 |
| 2010-06-01 | 2010-05-28 | 103.868 | 23,522 | +588 | 0.05% | 2,443,184 |
| 2010-05-31 | 2010-05-27 | 104.072 | 22,934 | +4,508 | 0.05% | 2,386,790 |
| 2010-05-28 | 2010-05-26 | 107.745 | 18,426 | +196 | 0.04% | 1,985,314 |
| 2010-05-27 | 2010-05-25 | 117.744 | 18,230 | -2,156 | 0.04% | 2,146,479 |
| 2010-05-26 | 2010-05-24 | 127.956 | 20,386 | +2,156 | 0.04% | 2,608,506 |
| 2010-05-25 | 2010-05-20 | 123.430 | 18,230 | -1,992 | 0.04% | 2,250,129 |
| 2010-05-20 | 2010-05-18 | 129.190 | 20,222 | +2,139 | 0.04% | 2,612,481 |
| 2010-05-19 | 2010-05-17 | 128.984 | 18,083 | -3,889 | 0.04% | 2,332,424 |
| 2010-05-18 | 2010-05-14 | 133.716 | 21,972 | +778 | 0.04% | 2,938,004 |
| 2010-05-14 | 2010-05-12 | 126.104 | 21,194 | +389 | 0.04% | 2,672,655 |
| 2010-05-13 | 2010-05-11 | 130.630 | 20,805 | +777 | 0.04% | 2,717,759 |
| 2010-05-12 | 2010-05-10 | 130.424 | 20,028 | +2,139 | 0.04% | 2,612,139 |
| 2010-05-10 | 2010-05-06 | 135.156 | 17,889 | -1,361 | 0.04% | 2,417,803 |
| 2010-05-07 | 2010-05-05 | 142.767 | 19,250 | +584 | 0.04% | 2,748,272 |
| 2010-05-05 | 2010-05-03 | 147.087 | 18,666 | +388 | 0.04% | 2,745,533 |
| 2010-05-04 | 2010-04-30 | 148.116 | 18,278 | -583 | 0.04% | 2,707,264 |
| 2010-05-03 | 2010-04-29 | 140.916 | 18,861 | +389 | 0.04% | 2,657,815 |
| 2010-04-30 | 2010-04-28 | 148.116 | 18,472 | +194 | 0.04% | 2,735,998 |
| 2010-04-28 | 2010-04-26 | 158.196 | 18,278 | -194 | 0.04% | 2,891,508 |
| 2010-04-26 | 2010-04-22 | 153.259 | 18,472 | -389 | 0.04% | 2,830,998 |
| 2010-04-21 | 2010-04-19 | 141.327 | 18,861 | -194 | 0.04% | 2,665,575 |
| 2010-04-20 | 2010-04-16 | 144.002 | 19,055 | +194 | 0.04% | 2,743,951 |
| 2010-04-16 | 2010-04-14 | 135.773 | 18,861 | -194 | 0.04% | 2,560,814 |
| 2010-04-15 | 2010-04-13 | 135.773 | 19,055 | -584 | 0.04% | 2,587,154 |
| 2010-04-13 | 2010-04-09 | 127.956 | 19,639 | -194 | 0.04% | 2,512,923 |
| 2010-04-12 | 2010-04-08 | 130.424 | 19,833 | -1,361 | 0.04% | 2,586,706 |
| 2010-04-09 | 2010-04-07 | 141.122 | 21,194 | -584 | 0.04% | 2,990,932 |
| 2010-04-08 | 2010-04-01 | 137.830 | 21,778 | -194 | 0.04% | 3,001,665 |
| 2010-04-01 | 2010-03-30 | 116.847 | 21,972 | -583 | 0.04% | 2,567,363 |
| 2010-03-31 | 2010-03-29 | 120.344 | 22,555 | -973 | 0.05% | 2,714,364 |
| 2010-03-30 | 2010-03-26 | 118.904 | 23,528 | -388 | 0.05% | 2,797,579 |
| 2010-03-29 | 2010-03-25 | 110.881 | 23,916 | -1,167 | 0.05% | 2,651,836 |
| 2010-03-26 | 2010-03-24 | 100.801 | 25,083 | -583 | 0.05% | 2,528,395 |
| 2010-03-25 | 2010-03-23 | 100.081 | 25,666 | +583 | 0.05% | 2,568,683 |
| 2010-03-24 | 2010-03-22 | 96.275 | 25,083 | +583 | 0.05% | 2,414,876 |
| 2010-03-22 | 2010-03-18 | 93.292 | 24,500 | -1,944 | 0.05% | 2,285,666 |
| 2010-03-19 | 2010-03-17 | 93.498 | 26,444 | +1,750 | 0.06% | 2,472,467 |
| 2010-03-18 | 2010-03-16 | 91.441 | 24,694 | +583 | 0.05% | 2,258,045 |
| 2010-03-16 | 2010-03-12 | 95.247 | 24,111 | -778 | 0.05% | 2,296,496 |
| 2010-03-12 | 2010-03-10 | 90.618 | 24,889 | +778 | 0.05% | 2,255,396 |
| 2010-03-08 | 2010-03-04 | 93.087 | 24,111 | -778 | 0.05% | 2,244,415 |
| 2010-02-04 | 2010-02-02 | 102.344 | 24,889 | -972 | 0.05% | 2,547,241 |
| 2010-02-03 | 2010-02-01 | 99.978 | 25,861 | -1,166 | 0.06% | 2,585,539 |
| 2010-02-02 | 2010-01-29 | 95.555 | 27,027 | -195 | 0.06% | 2,582,575 |
| 2010-01-28 | 2010-01-26 | 95.658 | 27,222 | +972 | 0.06% | 2,604,009 |
| 2010-01-27 | 2010-01-25 | 101.830 | 26,250 | -972 | 0.06% | 2,673,031 |
| 2010-01-26 | 2010-01-22 | 97.201 | 27,222 | +389 | 0.06% | 2,646,009 |
| 2010-01-22 | 2010-01-20 | 105.944 | 26,833 | +194 | 0.06% | 2,842,797 |
| 2010-01-20 | 2010-01-18 | 109.853 | 26,639 | +3,889 | 0.06% | 2,926,366 |
| 2010-01-19 | 2010-01-15 | 101.315 | 22,750 | -1,944 | 0.05% | 2,304,926 |
| 2010-01-18 | 2010-01-14 | 100.595 | 24,694 | -3,695 | 0.05% | 2,484,104 |
| 2010-01-15 | 2010-01-13 | 91.338 | 28,389 | -1,944 | 0.06% | 2,593,000 |
| 2010-01-14 | 2010-01-12 | 91.030 | 30,333 | -972 | 0.07% | 2,761,201 |
| 2010-01-13 | 2010-01-11 | 91.338 | 31,305 | +2,333 | 0.07% | 2,859,342 |
| 2010-01-12 | 2010-01-08 | 95.041 | 28,972 | +3,306 | 0.06% | 2,753,530 |
| 2010-01-11 | 2010-01-07 | 98.230 | 25,666 | +777 | 0.06% | 2,521,163 |
| 2010-01-08 | 2010-01-06 | 95.658 | 24,889 | -19,249 | 0.05% | 2,380,838 |
| 2010-01-07 | 2010-01-05 | 84.858 | 44,138 | -1,361 | 0.10% | 3,745,468 |
| 2010-01-06 | 2010-01-04 | 84.858 | 45,499 | +1,166 | 0.10% | 3,860,959 |
| 2010-01-05 | 2009-12-31 | 73.235 | 44,333 | +778 | 0.10% | 3,246,733 |
| 2010-01-04 | 2009-12-29 | 71.384 | 43,555 | -2,917 | 0.09% | 3,109,116 |
| 2009-12-30 | 2009-12-28 | 69.944 | 46,472 | -777 | 0.10% | 3,250,422 |
| 2009-12-29 | 2009-12-24 | 67.886 | 47,249 | +972 | 0.10% | 3,207,569 |
| 2009-12-28 | 2009-12-22 | 65.521 | 46,277 | +2,916 | 0.10% | 3,032,104 |
| 2009-12-23 | 2009-12-21 | 67.269 | 43,361 | +195 | 0.09% | 2,916,866 |
| 2009-12-21 | 2009-12-17 | 68.812 | 43,166 | +389 | 0.09% | 2,970,348 |
| 2009-12-18 | 2009-12-16 | 71.589 | 42,777 | -584 | 0.09% | 3,062,379 |
| 2009-12-17 | 2009-12-15 | 73.441 | 43,361 | +389 | 0.09% | 3,184,468 |
| 2009-12-16 | 2009-12-14 | 74.264 | 42,972 | +778 | 0.09% | 3,191,260 |
| 2009-12-15 | 2009-12-11 | 75.807 | 42,194 | -1,944 | 0.09% | 3,198,583 |
| 2009-12-14 | 2009-12-10 | 74.572 | 44,138 | +1,361 | 0.10% | 3,291,471 |
| 2009-12-11 | 2009-12-09 | 76.942 | 42,777 | +583 | 0.09% | 3,291,327 |
| 2009-12-10 | 2009-12-08 | 78.909 | 42,194 | -1,647 | 0.09% | 3,329,489 |
| 2009-12-08 | 2009-12-04 | 73.006 | 43,841 | +1,352 | 0.10% | 3,200,674 |
| 2009-12-07 | 2009-12-03 | 73.317 | 42,489 | -1,352 | 0.09% | 3,115,169 |
| 2009-12-04 | 2009-12-02 | 72.696 | 43,841 | +1,158 | 0.10% | 3,187,054 |
| 2009-12-03 | 2009-12-01 | 73.628 | 42,683 | +773 | 0.09% | 3,142,653 |
| 2009-12-02 | 2009-11-30 | 73.317 | 41,910 | +2,897 | 0.09% | 3,072,719 |
| 2009-12-01 | 2009-11-27 | 70.418 | 39,013 | +386 | 0.09% | 2,747,199 |
| 2009-11-30 | 2009-11-26 | 75.078 | 38,627 | -193 | 0.08% | 2,900,019 |
| 2009-11-27 | 2009-11-25 | 76.838 | 38,820 | -966 | 0.09% | 2,982,849 |
| 2009-11-26 | 2009-11-24 | 82.223 | 39,786 | +773 | 0.09% | 3,271,317 |
| 2009-11-16 | 2009-11-12 | 76.424 | 39,013 | -1,159 | 0.09% | 2,981,519 |
| 2009-11-12 | 2009-11-10 | 78.702 | 40,172 | +386 | 0.09% | 3,161,615 |
| 2009-11-11 | 2009-11-09 | 80.255 | 39,786 | +966 | 0.09% | 3,193,036 |
| 2009-10-30 | 2009-10-28 | 87.297 | 38,820 | -1,352 | 0.09% | 3,388,871 |
| 2009-10-15 | 2009-10-13 | 90.507 | 40,172 | +1,932 | 0.09% | 3,635,857 |
| 2009-10-13 | 2009-10-09 | 88.022 | 38,240 | -194 | 0.08% | 3,365,958 |
| 2009-10-12 | 2009-10-08 | 86.054 | 38,434 | +194 | 0.08% | 3,307,414 |
| 2009-10-08 | 2009-10-06 | 90.627 | 38,240 | +443 | 0.08% | 3,465,561 |
| 2009-10-02 | 2009-09-29 | 84.655 | 37,797 | -1,909 | 0.08% | 3,199,693 |
| 2009-09-28 | 2009-09-24 | 88.007 | 39,706 | -954 | 0.09% | 3,494,419 |
| 2009-09-24 | 2009-09-22 | 89.055 | 40,660 | +2,863 | 0.09% | 3,620,978 |
| 2009-09-23 | 2009-09-21 | 94.084 | 37,797 | -1,909 | 0.08% | 3,556,094 |
| 2009-09-09 | 2009-09-07 | 100.685 | 39,706 | +191 | 0.09% | 3,997,782 |
| 2009-09-07 | 2009-09-03 | 94.294 | 39,515 | -1,909 | 0.09% | 3,726,010 |
| 2009-09-04 | 2009-09-02 | 87.588 | 41,424 | +1,146 | 0.09% | 3,628,256 |
| 2009-09-03 | 2009-09-01 | 87.798 | 40,278 | +763 | 0.09% | 3,536,319 |
| 2009-09-01 | 2009-08-28 | 83.502 | 39,515 | +1,718 | 0.09% | 3,299,589 |
| 2009-08-25 | 2009-08-21 | 82.664 | 37,797 | -382 | 0.08% | 3,124,452 |
| 2009-08-21 | 2009-08-19 | 77.111 | 38,179 | +573 | 0.08% | 2,944,028 |
| 2009-08-18 | 2009-08-14 | 79.626 | 37,606 | -3,245 | 0.08% | 2,994,403 |
| 2009-08-17 | 2009-08-13 | 80.778 | 40,851 | -573 | 0.09% | 3,299,868 |
| 2009-08-14 | 2009-08-12 | 79.940 | 41,424 | +573 | 0.09% | 3,311,434 |
| 2009-08-13 | 2009-08-11 | 85.598 | 40,851 | +763 | 0.09% | 3,496,748 |
| 2009-08-12 | 2009-08-10 | 85.702 | 40,088 | +573 | 0.09% | 3,435,637 |
| 2009-08-10 | 2009-08-06 | 83.083 | 39,515 | +382 | 0.09% | 3,283,029 |
| 2009-08-05 | 2009-08-03 | 77.006 | 39,133 | +954 | 0.09% | 3,013,492 |
| 2009-07-24 | 2009-07-22 | 75.016 | 38,179 | -1,909 | 0.08% | 2,864,027 |
| 2009-07-23 | 2009-07-21 | 76.168 | 40,088 | -381 | 0.09% | 3,053,433 |
| 2009-07-20 | 2009-07-16 | 66.948 | 40,469 | +381 | 0.09% | 2,709,336 |
| 2009-07-17 | 2009-07-15 | 64.958 | 40,088 | +5,155 | 0.09% | 2,604,028 |
| 2009-07-15 | 2009-07-13 | 64.748 | 34,933 | +2,672 | 0.08% | 2,261,851 |
| 2009-07-14 | 2009-07-10 | 64.958 | 32,261 | +1,718 | 0.07% | 2,095,603 |
| 2009-07-08 | 2009-07-06 | 63.701 | 30,543 | +2,482 | 0.07% | 1,945,606 |
| 2009-07-07 | 2009-07-03 | 62.967 | 28,061 | +381 | 0.06% | 1,766,921 |
| 2009-06-30 | 2009-06-26 | 59.614 | 27,680 | +764 | 0.06% | 1,650,129 |
| 2009-06-25 | 2009-06-23 | 60.872 | 26,916 | +1,909 | 0.06% | 1,638,424 |
| 2009-06-15 | 2009-06-11 | 62.024 | 25,007 | -954 | 0.06% | 1,551,040 |
| 2009-06-11 | 2009-06-09 | 65.482 | 25,961 | -382 | 0.06% | 1,699,969 |
| 2009-06-10 | 2009-06-08 | 66.005 | 26,343 | -955 | 0.06% | 1,738,783 |
| 2009-06-09 | 2009-06-05 | 63.910 | 27,298 | +382 | 0.06% | 1,744,617 |
| 2009-06-08 | 2009-06-04 | 64.434 | 26,916 | +191 | 0.06% | 1,734,304 |
| 2009-06-05 | 2009-06-03 | 62.758 | 26,725 | -2,863 | 0.06% | 1,677,197 |
| 2009-06-04 | 2009-06-02 | 60.349 | 29,588 | -3,055 | 0.07% | 1,785,595 |
| 2009-06-03 | 2009-06-01 | 58.772 | 32,643 | +114 | 0.07% | 1,918,480 |
| 2009-06-02 | 2009-05-29 | 55.723 | 32,529 | +1,902 | 0.07% | 1,812,600 |
| 2009-05-25 | 2009-05-21 | 54.987 | 30,627 | +951 | 0.07% | 1,684,076 |
| 2009-05-22 | 2009-05-20 | 55.092 | 29,676 | +952 | 0.07% | 1,634,903 |
| 2009-05-12 | 2009-05-08 | 53.620 | 28,724 | -952 | 0.06% | 1,540,177 |
| 2009-05-11 | 2009-05-07 | 57.825 | 29,676 | +952 | 0.07% | 1,716,024 |
| 2009-05-07 | 2009-05-05 | 48.353 | 28,724 | +56 | 0.06% | 1,388,882 |
| 2009-02-20 | 2009-02-18 | 42.137 | 28,668 | -949 | 0.06% | 1,207,995 |
| 2009-01-08 | 2009-01-06 | 53.725 | 29,617 | +949 | 0.07% | 1,591,179 |
| 2009-01-06 | 2009-01-02 | 47.405 | 28,668 | -1,139 | 0.06% | 1,358,995 |
| 2008-12-02 | 2008-11-28 | 34.342 | 29,807 | -950 | 0.07% | 1,023,632 |
| 2008-11-28 | 2008-11-26 | 33.394 | 30,757 | +950 | 0.07% | 1,027,096 |
| 2008-11-07 | 2008-11-05 | 38.134 | 29,807 | +1,139 | 0.07% | 1,136,671 |
| 2008-10-17 | 2008-10-15 | 53.198 | 28,668 | +949 | 0.06% | 1,525,094 |
| 2008-10-16 | 2008-10-14 | 55.621 | 27,719 | -3,987 | 0.06% | 1,541,769 |
| 2008-10-14 | 2008-10-10 | 54.779 | 31,706 | -380 | 0.07% | 1,736,811 |
| 2008-10-13 | 2008-10-09 | 60.046 | 32,086 | +3,038 | 0.07% | 1,926,630 |
| 2008-10-10 | 2008-10-08 | 59.519 | 29,048 | -759 | 0.06% | 1,728,910 |
| 2008-10-08 | 2008-10-03 | 63.733 | 29,807 | -105,370 | 0.07% | 1,899,684 |
| 2008-10-06 | 2008-10-02 | 64.786 | 135,177 | -2,088 | 0.30% | 8,757,613 |
| 2008-10-02 | 2008-09-29 | 66.366 | 137,265 | +5,811 | 0.31% | 9,109,786 |
| 2008-09-30 | 2008-09-26 | 67.244 | 131,454 | +1,824 | 0.30% | 8,839,491 |
| 2008-09-26 | 2008-09-24 | 71.303 | 129,630 | -2,735 | 0.30% | 9,242,977 |
| 2008-09-24 | 2008-09-22 | 68.012 | 132,365 | -3,829 | 0.31% | 9,002,390 |
| 2008-09-22 | 2008-09-18 | 63.076 | 136,194 | -182 | 0.32% | 8,590,507 |
| 2008-09-19 | 2008-09-17 | 64.392 | 136,376 | +911 | 0.32% | 8,781,507 |
| 2008-09-16 | 2008-09-11 | 67.025 | 135,465 | +730 | 0.31% | 9,079,487 |
| 2008-09-12 | 2008-09-10 | 68.451 | 134,735 | +8,933 | 0.31% | 9,222,698 |
| 2008-09-04 | 2008-09-02 | 70.425 | 125,802 | +2,188 | 0.29% | 8,859,630 |
| 2008-09-02 | 2008-08-29 | 73.606 | 123,614 | +10,210 | 0.29% | 9,098,780 |
| 2008-08-18 | 2008-08-14 | 66.915 | 113,404 | +1,094 | 0.26% | 7,588,417 |
| 2008-07-31 | 2008-07-29 | 70.096 | 112,310 | +4,194 | 0.26% | 7,872,493 |
| 2008-07-29 | 2008-07-25 | 74.155 | 108,116 | +1,823 | 0.25% | 8,017,328 |
| 2008-07-22 | 2008-07-18 | 74.155 | 106,293 | +1,276 | 0.25% | 7,882,144 |
| 2008-07-18 | 2008-07-16 | 74.703 | 105,017 | -912 | 0.24% | 7,845,122 |
| 2008-07-17 | 2008-07-15 | 71.412 | 105,929 | +912 | 0.25% | 7,564,650 |
| 2008-07-11 | 2008-07-09 | 75.691 | 105,017 | +2,370 | 0.24% | 7,948,802 |
| 2008-07-10 | 2008-07-08 | 75.691 | 102,647 | +729 | 0.24% | 7,769,415 |
| 2008-07-07 | 2008-07-03 | 77.555 | 101,918 | +5,288 | 0.24% | 7,904,298 |
| 2008-07-04 | 2008-07-02 | 79.091 | 96,630 | +3,282 | 0.22% | 7,642,584 |
| 2008-06-30 | 2008-06-26 | 81.285 | 93,348 | +3,646 | 0.22% | 7,587,806 |
| 2008-06-26 | 2008-06-24 | 81.175 | 89,702 | +1,823 | 0.21% | 7,281,600 |
| 2008-06-25 | 2008-06-23 | 82.272 | 87,879 | +5,105 | 0.20% | 7,230,018 |
| 2008-06-23 | 2008-06-19 | 85.234 | 82,774 | +9,299 | 0.19% | 7,055,178 |
| 2008-06-20 | 2008-06-18 | 87.648 | 73,475 | +7,839 | 0.17% | 6,439,904 |
| 2008-06-19 | 2008-06-17 | 88.854 | 65,636 | +912 | 0.15% | 5,832,035 |
| 2008-06-18 | 2008-06-16 | 89.074 | 64,724 | +1,094 | 0.15% | 5,765,200 |
| 2008-06-12 | 2008-06-10 | 96.094 | 63,630 | +4,376 | 0.15% | 6,114,473 |
| 2008-06-11 | 2008-06-06 | 101.360 | 59,254 | -547 | 0.14% | 6,005,963 |
| 2008-06-10 | 2008-06-05 | 102.127 | 59,801 | -183 | 0.14% | 6,107,326 |
| 2008-06-06 | 2008-06-04 | 102.895 | 59,984 | -729 | 0.14% | 6,172,076 |
| 2008-06-05 | 2008-06-03 | 105.199 | 60,713 | -182 | 0.14% | 6,386,947 |
| 2008-06-04 | 2008-06-02 | 102.457 | 60,895 | +3,646 | 0.14% | 6,239,094 |
| 2008-06-03 | 2008-05-30 | 103.115 | 57,249 | +182 | 0.13% | 5,903,217 |
| 2008-06-02 | 2008-05-29 | 106.735 | 57,067 | +3,282 | 0.13% | 6,091,032 |
| 2008-05-30 | 2008-05-28 | 106.954 | 53,785 | -547 | 0.12% | 5,752,529 |
| 2008-05-27 | 2008-05-23 | 108.051 | 54,332 | +183 | 0.13% | 5,870,633 |
| 2008-05-20 | 2008-05-16 | 107.064 | 54,149 | +547 | 0.13% | 5,797,400 |
| 2008-05-14 | 2008-05-09 | 101.469 | 53,602 | -365 | 0.12% | 5,438,958 |
| 2008-05-09 | 2008-05-07 | 108.600 | 53,967 | -5,470 | 0.13% | 5,860,794 |
| 2008-05-08 | 2008-05-06 | 123.957 | 59,437 | +547 | 0.14% | 7,367,639 |
| 2008-05-07 | 2008-05-05 | 112.987 | 58,890 | +730 | 0.14% | 6,653,831 |
| 2008-05-05 | 2008-04-30 | 101.798 | 58,160 | +1,823 | 0.13% | 5,920,595 |
| 2008-04-30 | 2008-04-28 | 104.272 | 56,337 | +2,458 | 0.13% | 5,874,380 |
| 2008-04-29 | 2008-04-25 | 102.800 | 53,879 | -1,060 | 0.13% | 5,538,779 |
| 2008-04-28 | 2008-04-24 | 97.819 | 54,939 | +353 | 0.13% | 5,374,068 |
| 2008-04-25 | 2008-04-23 | 93.064 | 54,586 | +1,413 | 0.13% | 5,079,977 |
| 2008-04-23 | 2008-04-21 | 95.554 | 53,173 | +1,590 | 0.13% | 5,080,919 |
| 2008-04-22 | 2008-04-18 | 97.366 | 51,583 | +4,417 | 0.12% | 5,022,428 |
| 2008-04-18 | 2008-04-16 | 98.498 | 47,166 | +3,003 | 0.11% | 4,645,762 |
| 2008-04-16 | 2008-04-14 | 102.121 | 44,163 | +2,296 | 0.11% | 4,509,972 |
| 2008-04-15 | 2008-04-11 | 103.593 | 41,867 | +2,473 | 0.10% | 4,337,122 |
| 2008-04-11 | 2008-04-09 | 101.895 | 39,394 | -883 | 0.09% | 4,014,036 |
| 2008-04-09 | 2008-04-07 | 104.725 | 40,277 | +3,710 | 0.10% | 4,218,009 |
| 2008-04-08 | 2008-04-03 | 106.197 | 36,567 | -530 | 0.09% | 3,883,299 |
| 2008-04-07 | 2008-04-02 | 97.366 | 37,097 | +1,236 | 0.09% | 3,611,985 |
| 2008-04-03 | 2008-04-01 | 102.121 | 35,861 | -1,413 | 0.09% | 3,662,163 |
| 2008-04-02 | 2008-03-31 | 102.234 | 37,274 | +5,653 | 0.09% | 3,810,680 |
| 2008-04-01 | 2008-03-28 | 102.234 | 31,621 | +3,533 | 0.08% | 3,232,749 |
| 2008-03-31 | 2008-03-27 | 116.160 | 28,088 | +1,767 | 0.07% | 3,262,698 |
| 2008-02-29 | 2008-02-27 | 130.199 | 26,321 | -530 | 0.06% | 3,426,959 |
| 2008-02-28 | 2008-02-26 | 128.161 | 26,851 | -354 | 0.06% | 3,441,245 |
| 2008-02-27 | 2008-02-25 | 129.067 | 27,205 | -353 | 0.07% | 3,511,254 |
| 2008-02-26 | 2008-02-22 | 130.425 | 27,558 | +1,060 | 0.07% | 3,594,255 |
| 2008-02-22 | 2008-02-20 | 129.293 | 26,498 | +177 | 0.06% | 3,426,004 |
| 2008-02-11 | 2008-02-04 | 131.331 | 26,321 | +530 | 0.06% | 3,456,759 |
| 2008-02-04 | 2008-01-31 | 139.935 | 25,791 | +176 | 0.06% | 3,609,070 |
| 2008-01-31 | 2008-01-29 | 139.256 | 25,615 | -706 | 0.06% | 3,567,042 |
| 2008-01-29 | 2008-01-25 | 126.349 | 26,321 | +883 | 0.06% | 3,325,640 |
| 2008-01-23 | 2008-01-21 | 125.670 | 25,438 | +707 | 0.06% | 3,196,794 |
| 2008-01-11 | 2008-01-09 | 175.485 | 24,731 | -177 | 0.06% | 4,339,923 |
| 2008-01-10 | 2008-01-08 | 181.146 | 24,908 | +177 | 0.06% | 4,511,984 |
| 2008-01-03 | 2007-12-31 | 202.657 | 24,731 | +176 | 0.06% | 5,011,912 |
| 2008-01-02 | 2007-12-27 | 204.695 | 24,555 | -176 | 0.06% | 5,026,284 |
| 2007-12-28 | 2007-12-24 | 189.750 | 24,731 | +176 | 0.06% | 4,692,717 |
| 2007-12-17 | 2007-12-13 | 186.580 | 24,555 | -353 | 0.06% | 4,581,480 |
| 2007-12-13 | 2007-12-11 | 195.864 | 24,908 | -353 | 0.06% | 4,878,583 |
| 2007-12-10 | 2007-12-06 | 211.714 | 25,261 | -354 | 0.06% | 5,348,116 |
| 2007-12-07 | 2007-12-05 | 209.224 | 25,615 | +884 | 0.06% | 5,359,262 |
| 2007-12-06 | 2007-12-04 | 206.506 | 24,731 | +176 | 0.06% | 5,107,110 |
| 2007-11-29 | 2007-11-27 | 211.035 | 24,555 | +530 | 0.06% | 5,181,966 |
| 2007-11-28 | 2007-11-26 | 221.451 | 24,025 | -176 | 0.06% | 5,320,359 |
| 2007-11-23 | 2007-11-21 | 218.960 | 24,201 | -530 | 0.06% | 5,299,056 |
| 2007-11-16 | 2007-11-14 | 240.584 | 24,731 | -354 | 0.06% | 5,949,895 |
| 2007-11-15 | 2007-11-13 | 226.432 | 25,085 | +530 | 0.06% | 5,680,058 |
| 2007-11-13 | 2007-11-09 | 260.397 | 24,555 | -353 | 0.06% | 6,394,056 |
| 2007-11-06 | 2007-11-02 | 296.627 | 24,908 | +177 | 0.06% | 7,388,374 |
| 2007-11-05 | 2007-11-01 | 320.402 | 24,731 | +1,943 | 0.06% | 7,923,860 |
| 2007-11-02 | 2007-10-31 | 321.534 | 22,788 | +1,413 | 0.05% | 7,327,119 |
| 2007-10-31 | 2007-10-29 | 349.838 | 21,375 | +1,060 | 0.05% | 7,477,791 |
| 2007-10-30 | 2007-10-26 | 347.008 | 20,315 | +177 | 0.05% | 7,049,462 |
| 2007-10-29 | 2007-10-25 | 333.988 | 20,138 | +353 | 0.05% | 6,725,848 |
| 2007-10-26 | 2007-10-24 | 322.666 | 19,785 | +353 | 0.05% | 6,383,952 |
| 2007-10-24 | 2007-10-22 | 305.684 | 19,432 | +353 | 0.05% | 5,940,048 |
| 2007-10-17 | 2007-10-15 | 253.604 | 19,079 | -176 | 0.05% | 4,838,518 |
| 2007-10-15 | 2007-10-11 | 246.245 | 19,255 | +706 | 0.05% | 4,741,453 |
| 2007-10-11 | 2007-10-09 | 223.262 | 18,549 | +530 | 0.04% | 4,141,294 |
| 2007-10-10 | 2007-10-08 | 228.697 | 18,019 | -176 | 0.04% | 4,120,887 |
| 2007-10-08 | 2007-10-04 | 238.320 | 18,195 | +176 | 0.04% | 4,336,235 |
| 2007-10-04 | 2007-10-02 | 260.271 | 18,019 | +227 | 0.04% | 4,689,816 |
| 2007-09-24 | 2007-09-20 | 225.415 | 17,792 | +174 | 0.04% | 4,010,583 |
| 2007-09-11 | 2007-09-07 | 185.744 | 17,618 | +1,745 | 0.04% | 3,272,434 |
| 2007-09-07 | 2007-09-05 | 179.782 | 15,873 | -349 | 0.04% | 2,853,674 |
| 2007-09-06 | 2007-09-04 | 177.718 | 16,222 | +349 | 0.04% | 2,882,938 |
| 2007-09-05 | 2007-09-03 | 172.214 | 15,873 | +1,569 | 0.04% | 2,733,557 |
| 2007-09-04 | 2007-08-31 | 164.418 | 14,304 | +2,442 | 0.03% | 2,351,830 |
| 2007-09-03 | 2007-08-30 | 161.207 | 11,862 | +2,617 | 0.03% | 1,912,240 |
| 2007-08-07 | 2007-08-03 | 158.455 | 9,245 | -523 | 0.02% | 1,464,921 |
| 2007-08-01 | 2007-07-30 | 155.704 | 9,768 | -349 | 0.02% | 1,520,914 |
| 2007-07-31 | 2007-07-27 | 154.099 | 10,117 | -698 | 0.02% | 1,559,015 |
| 2007-07-18 | 2007-07-16 | 155.474 | 10,815 | -1,395 | 0.03% | 1,681,456 |
| 2007-07-17 | 2007-07-13 | 160.978 | 12,210 | +2,616 | 0.03% | 1,965,540 |
| 2007-07-16 | 2007-07-12 | 159.143 | 9,594 | -1,046 | 0.02% | 1,526,822 |
| 2007-07-12 | 2007-07-10 | 153.869 | 10,640 | +1,046 | 0.03% | 1,637,168 |
| 2007-07-11 | 2007-07-09 | 156.850 | 9,594 | +872 | 0.02% | 1,504,822 |
| 2007-07-09 | 2007-07-05 | 140.110 | 8,722 | +872 | 0.02% | 1,222,043 |
| 2007-07-06 | 2007-07-04 | 137.588 | 7,850 | +524 | 0.02% | 1,080,066 |
| 2007-07-05 | 2007-07-03 | 137.588 | 7,326 | +349 | 0.02% | 1,007,969 |
| 2007-07-03 | 2007-06-28 | 140.110 | 6,977 | -873 | 0.02% | 977,550 |
| 2007-06-26 | 2007-06-22 | 139.881 | 7,850 | 0.02% | 1,098,067 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy