History of CCASS shareholding
Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.210 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.190 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.180 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.170 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.200 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.230 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.190 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.190 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.190 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.200 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.200 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.220 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.210 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.230 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.240 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.230 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.230 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.230 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.230 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.240 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.190 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.160 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.180 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.180 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.140 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.170 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.210 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.230 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.220 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.220 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.220 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.210 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.220 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.240 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.160 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.140 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.120 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.090 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.090 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.090 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.090 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.080 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.060 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.030 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.020 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.020 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.010 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.020 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.020 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.010 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.010 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.990 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.990 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.980 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.990 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.010 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.010 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.990 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.010 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.990 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.083 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.093 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.083 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.114 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.041 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.062 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.041 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.019 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.030 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.998 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.009 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.998 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.998 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.998 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.009 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.988 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.998 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.967 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.988 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.988 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.977 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.946 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.925 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.967 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.977 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.156 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.209 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.177 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.167 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.177 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.198 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.167 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.167 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.156 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.156 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.209 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.230 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.230 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.198 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.188 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.188 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.198 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.230 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.209 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.198 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.251 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.219 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.198 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.219 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.240 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.314 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.335 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.335 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.314 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.366 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.377 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.345 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.335 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.324 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.366 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.345 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.387 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.303 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.345 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.293 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.282 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.293 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.251 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.230 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.261 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.314 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.261 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.293 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.314 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.303 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.335 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.282 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.272 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.282 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.272 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.240 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.272 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.219 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.219 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.219 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.198 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.177 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.198 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.198 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.177 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.177 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.198 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.198 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.188 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.188 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.188 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.219 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.219 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.188 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.251 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.198 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.135 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.135 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.125 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.156 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.114 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.093 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.093 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.072 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.072 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.051 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.072 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.051 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.062 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.051 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.009 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.041 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.041 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.030 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.072 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.093 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.093 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.083 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.104 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.072 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.072 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.114 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.232 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.254 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.243 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.254 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.243 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.254 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.254 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.243 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.243 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.188 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.166 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.188 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.265 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.298 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.254 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.265 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.408 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.331 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.243 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.276 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.166 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.133 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.078 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.056 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.078 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.056 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.045 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.023 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.012 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.012 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.012 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.001 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.012 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.023 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.023 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.034 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.034 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.045 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.034 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.034 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.111 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.111 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.100 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.111 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.100 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.111 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.122 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.100 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.122 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.133 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.111 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.089 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.056 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.067 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.056 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.089 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.089 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.089 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.023 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.100 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.177 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.144 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.155 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.155 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.177 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.122 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.166 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.155 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.155 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.177 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.188 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.188 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.232 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.199 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.199 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.188 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.089 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.111 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.089 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.100 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.111 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.034 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.012 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.990 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.979 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.001 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.001 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.023 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.056 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.034 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.034 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.034 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.990 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.990 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.001 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.979 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.001 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.012 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.056 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.990 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.001 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.034 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.957 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.979 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.968 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.968 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.990 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.001 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.979 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.023 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.990 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.990 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.012 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.023 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.125 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.125 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.079 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.056 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.044 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.032 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.009 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.021 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.021 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.986 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.009 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.986 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.940 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.940 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.916 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.916 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.893 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.940 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.928 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.893 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.963 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.963 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.998 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.021 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.998 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.916 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.882 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.905 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.928 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.882 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.882 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.905 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.893 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.847 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.870 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.858 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.858 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.882 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.824 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.870 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.893 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.847 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.835 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.835 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.824 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.847 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.835 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.858 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.835 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.824 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.824 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.835 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.847 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.835 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.800 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.789 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.789 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.824 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.789 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.766 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.789 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.789 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.766 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.789 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.719 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.684 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.696 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.684 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.708 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.742 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.777 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.800 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.789 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.800 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.742 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.777 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.812 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.777 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.824 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.824 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.824 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.858 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.824 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.847 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.847 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.835 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.858 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.905 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.905 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.928 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.905 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.893 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.835 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.766 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.719 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.719 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.731 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.742 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.754 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.731 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.766 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.777 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.789 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.800 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.812 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.800 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.812 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.824 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.800 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.847 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.870 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.812 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.835 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.835 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.812 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.847 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.858 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.847 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.847 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.882 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.905 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.870 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.905 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.036 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.061 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.073 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.085 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.073 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.011 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.987 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.987 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.974 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.950 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.913 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.900 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.937 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.913 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.900 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.913 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.925 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.888 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.913 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.950 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.913 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.900 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.888 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.888 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.876 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.888 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.900 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.888 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.839 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.863 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.900 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.925 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.925 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.888 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.024 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.036 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.048 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.048 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.024 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.048 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.036 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.073 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.085 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.110 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.110 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.110 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.073 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.085 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.073 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.036 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.048 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.036 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.036 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.024 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.024 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.048 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.073 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.085 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.085 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.098 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.110 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.110 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.098 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.098 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.135 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.122 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.147 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.147 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.147 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.196 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.196 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.159 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.159 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.172 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.135 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.147 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.184 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.196 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.209 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.209 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.233 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.221 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.246 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.184 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.110 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.172 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.209 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.172 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.159 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.135 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.122 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.122 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.110 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.048 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.036 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.073 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.110 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.135 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.159 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.098 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.098 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.098 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.061 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.073 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.085 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.098 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.085 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.098 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.110 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.048 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.011 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.036 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.024 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.036 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.061 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.085 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.085 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.061 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.073 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.073 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.200 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.213 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.213 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.226 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.226 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.200 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.252 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.265 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.278 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.252 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.278 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.291 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.304 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.304 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.291 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.317 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.330 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.396 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.396 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.448 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.409 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.382 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.369 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.396 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.382 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.369 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.382 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.435 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.422 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.435 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.448 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.396 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.396 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.382 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.461 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.382 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.356 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.356 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.369 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.330 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.330 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.291 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.369 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.330 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.369 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.435 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.474 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.513 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.487 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.500 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.500 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.435 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.461 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.513 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.539 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.578 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.617 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.617 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.630 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.669 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.695 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.709 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.722 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.761 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.839 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.748 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.748 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.748 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.839 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.943 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.852 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.774 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.774 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.891 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.917 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.839 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.904 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.735 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.722 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.735 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.761 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.735 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.735 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.761 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.774 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.695 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.656 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.643 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.617 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.591 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.604 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.604 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.591 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.604 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.604 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.604 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.643 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.656 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.669 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.709 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.735 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.800 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.813 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.774 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.774 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.852 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.865 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.774 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.774 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.774 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.748 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.709 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.787 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.839 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.839 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.748 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.748 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.722 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.761 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.656 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.682 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.591 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.552 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.461 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.448 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.487 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.513 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.422 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.369 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.356 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.330 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.252 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.291 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.369 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.343 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.317 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.343 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.474 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.474 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.500 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.539 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.526 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.461 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.487 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.474 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.487 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.513 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.695 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.695 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.695 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.617 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.591 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.513 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.604 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.709 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.656 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.604 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.695 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.761 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.787 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.800 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.865 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.998 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.998 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.011 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.106 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.011 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.917 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.917 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.011 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.160 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.173 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.335 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.322 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.362 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.362 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.254 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.200 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.295 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.322 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.403 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.268 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.281 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.308 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.241 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.308 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.268 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.092 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.227 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.254 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.281 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.187 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.187 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.092 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.295 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.376 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.389 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.362 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.443 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.430 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.470 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.565 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.565 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.538 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.565 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.484 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.565 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.565 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.551 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.686 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.808 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.916 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.929 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.956 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.064 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.240 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.321 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.550 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.348 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.253 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.240 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.983 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.010 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.983 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.943 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.983 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.091 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.037 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.997 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.064 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.997 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.078 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.037 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.132 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.064 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.064 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.037 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.943 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.998 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.984 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.026 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.040 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.067 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.053 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.012 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.026 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.971 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.722 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.667 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.584 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.722 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.639 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.749 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.846 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.901 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.998 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.012 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.901 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.860 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.832 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.722 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.929 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.929 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.026 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.901 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.984 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.901 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.971 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.901 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.067 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.081 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.067 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.288 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.150 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.081 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.178 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.192 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.233 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.468 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.413 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.371 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.233 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.192 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.123 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.984 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.998 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.473 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.777 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.081 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.219 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.205 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.081 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.302 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.399 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.592 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.523 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.730 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.730 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.744 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.675 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.924 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.772 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.938 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.979 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.021 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.048 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.104 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.993 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.200 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.449 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.407 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.407 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.380 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.449 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.311 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.311 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.449 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.325 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.366 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.767 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.974 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.933 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.029 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.126 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.615 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.546 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.546 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.477 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.435 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.546 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.877 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.338 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.725 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.919 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.407 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.855 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.523 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.565 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.496 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.233 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.192 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.537 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.772 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.496 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.509 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.620 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.440 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.482 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.427 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.440 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.371 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.454 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.427 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.592 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.620 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.523 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.606 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.482 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.454 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.551 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.717 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.344 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.399 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.427 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.399 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.399 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.344 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.288 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.261 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.247 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.178 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.178 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.233 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.178 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.109 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.551 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.509 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.247 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.288 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.219 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.233 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.275 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.164 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.275 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.275 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.275 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.357 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.123 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.943 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.998 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.136 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.026 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.067 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.998 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.109 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.081 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.109 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.040 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.219 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.371 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.344 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.316 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.302 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.288 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.523 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.703 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.855 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.980 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.938 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.107 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.037 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.121 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.093 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.220 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.163 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.121 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.924 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.840 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.671 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.657 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.643 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.263 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.362 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.390 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.727 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.741 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.910 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.121 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.107 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.755 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.868 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.629 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.769 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.882 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.980 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.910 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.121 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.980 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.882 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.854 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.671 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.826 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.980 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.952 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.882 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.558 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.235 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.207 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.165 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.024 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.376 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.376 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.333 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.122 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.221 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.038 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.151 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 2.926 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.080 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.066 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.926 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.841 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.785 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 2.771 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 2.841 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 2.869 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.700 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.532 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.475 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.588 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.518 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 2.546 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.405 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.321 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.363 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.504 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.602 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.686 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.532 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.293 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.279 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.321 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.264 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.152 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.124 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.082 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 1.997 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 1.828 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 1.857 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 1.617 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 1.519 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 1.575 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 1.575 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 1.632 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 1.603 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 1.674 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 1.716 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 1.744 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 1.744 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 1.800 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 1.857 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 1.899 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 1.927 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 1.927 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 1.772 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 1.730 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 1.758 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 1.772 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 1.814 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 1.772 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 1.744 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 1.758 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 1.702 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 1.730 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 1.800 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 1.885 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 1.899 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 1.800 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 1.744 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 2.011 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 1.913 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 1.885 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 1.885 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 1.885 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 1.969 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 2.039 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 1.983 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 2.011 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 2.011 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 1.997 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 1.941 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 1.983 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 2.068 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 1.871 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 1.885 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 1.857 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 2.053 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 2.096 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 2.180 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 2.180 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 2.293 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 2.152 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 2.236 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 2.124 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 2.363 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 2.293 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 2.419 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 2.630 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 2.785 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 2.700 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 2.686 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 2.560 | 0 | -4,266 | ||
| 2021-02-09 | 2021-02-05 | 2.504 | 4,266 | +4,266 | 0.00% | 10,680 |
| 2017-05-04 | 2017-04-28 | 3.757 | 0 | -47,086 | ||
| 2017-04-13 | 2017-04-11 | 3.771 | 47,086 | +7,028 | 0.00% | 177,549 |
| 2017-04-11 | 2017-04-07 | 3.842 | 40,058 | +12,650 | 0.00% | 153,899 |
| 2017-04-06 | 2017-04-03 | 3.998 | 27,408 | +19,677 | 0.00% | 109,589 |
| 2016-12-06 | 2016-12-02 | 4.297 | 7,731 | +52 | 0.00% | 33,223 |
| 2016-09-02 | 2016-08-31 | 5.243 | 7,679 | -1,396 | 0.00% | 40,262 |
| 2016-09-01 | 2016-08-30 | 4.868 | 9,075 | +1,459 | 0.00% | 44,173 |
| 2016-06-03 | 2016-06-01 | 4.939 | 7,616 | +44 | 0.00% | 37,616 |
| 2016-05-25 | 2016-05-23 | 4.344 | 7,572 | +76 | 0.00% | 32,889 |
| 2016-04-05 | 2016-03-31 | 3.302 | 7,496 | -2,726 | 0.00% | 24,749 |
| 2016-04-01 | 2016-03-30 | 3.243 | 10,222 | -2,726 | 0.00% | 33,150 |
| 2016-03-14 | 2016-03-10 | 2.803 | 12,948 | -2,726 | 0.00% | 36,290 |
| 2015-12-04 | 2015-12-02 | 2.495 | 15,674 | +187 | 0.00% | 39,106 |
| 2015-12-02 | 2015-11-30 | 2.465 | 15,487 | -59,256 | 0.00% | 38,179 |
| 2015-08-26 | 2015-08-24 | 2.897 | 74,743 | +1,186 | 0.00% | 216,556 |
| 2015-08-20 | 2015-08-18 | 3.365 | 73,557 | +1,325 | 0.00% | 247,530 |
| 2015-08-13 | 2015-08-11 | 3.486 | 72,232 | +1,326 | 0.00% | 251,791 |
| 2015-07-30 | 2015-07-28 | 4.135 | 70,906 | -1,326 | 0.00% | 293,179 |
| 2015-07-06 | 2015-07-02 | 4.618 | 72,232 | +2,651 | 0.00% | 333,542 |
| 2015-06-23 | 2015-06-19 | 5.206 | 69,581 | +1,325 | 0.00% | 362,251 |
| 2015-06-22 | 2015-06-18 | 5.312 | 68,256 | +2,651 | 0.00% | 362,562 |
| 2015-06-04 | 2015-06-02 | 5.673 | 65,605 | +333 | 0.00% | 372,150 |
| 2015-06-02 | 2015-05-29 | 5.900 | 65,272 | -39,559 | 0.00% | 385,111 |
| 2015-05-26 | 2015-05-21 | 5.188 | 104,831 | +1,542 | 0.01% | 543,830 |
| 2015-05-12 | 2015-05-08 | 5.095 | 103,289 | -19,488 | 0.01% | 526,291 |
| 2015-04-21 | 2015-04-17 | 6.157 | 122,777 | +19,488 | 0.01% | 755,998 |
| 2015-04-16 | 2015-04-14 | 6.342 | 103,289 | +38,977 | 0.01% | 655,081 |
| 2015-04-10 | 2015-04-08 | 6.142 | 64,312 | +57,166 | 0.00% | 395,010 |
| 2014-12-01 | 2014-11-27 | 5.295 | 7,146 | +62 | 0.00% | 37,836 |
| 2014-09-04 | 2014-09-02 | 6.800 | 7,084 | +79 | 0.00% | 48,170 |
| 2014-06-04 | 2014-05-30 | 7.459 | 7,005 | +30 | 0.00% | 52,253 |
| 2014-05-23 | 2014-05-21 | 7.424 | 6,975 | +174 | 0.00% | 51,781 |
| 2013-12-20 | 2013-12-18 | 7.294 | 6,801 | +30 | 0.00% | 49,609 |
| 2013-11-05 | 2013-11-01 | 8.042 | 6,771 | -2,462 | 0.00% | 54,450 |
| 2013-09-04 | 2013-09-02 | 7.861 | 9,233 | +55 | 0.00% | 72,585 |
| 2013-07-24 | 2013-07-22 | 5.786 | 9,178 | +1,224 | 0.00% | 53,102 |
| 2013-07-08 | 2013-07-04 | 6.456 | 7,954 | +1,224 | 0.00% | 51,350 |
| 2013-06-05 | 2013-06-03 | 8.154 | 6,730 | +26 | 0.00% | 54,879 |
| 2013-05-23 | 2013-05-21 | 7.732 | 6,704 | +74 | 0.00% | 51,832 |
| 2013-01-22 | 2013-01-18 | 3.823 | 6,630 | +42 | 0.00% | 25,350 |
| 2012-10-22 | 2012-10-18 | 2.122 | 6,588 | +108 | 0.00% | 13,979 |
| 2012-06-13 | 2012-06-11 | 1.978 | 6,480 | +85 | 0.00% | 12,818 |
| 2012-05-24 | 2012-05-22 | 2.056 | 6,395 | +137 | 0.00% | 13,151 |
| 2011-12-14 | 2011-12-12 | 2.514 | 6,258 | +45 | 0.00% | 15,732 |
| 2011-10-12 | 2011-10-10 | 1.645 | 6,213 | +61 | 0.00% | 10,221 |
| 2011-06-14 | 2011-06-10 | 2.130 | 6,152 | +58 | 0.00% | 13,103 |
| 2011-05-24 | 2011-05-20 | 2.744 | 6,094 | +42 | 0.00% | 16,725 |
| 2011-02-08 | 2011-02-02 | 3.817 | 6,052 | +6,052 | 0.00% | 23,099 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -1,100 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 1,100 | -4,402 | 0.00% | 118,356 |
| 2011-01-20 | 2011-01-18 | 105.779 | 5,502 | +5,282 | 0.00% | 581,995 |
| 2011-01-13 | 2011-01-11 | 127.922 | 220 | +21 | 0.00% | 28,143 |
| 2010-09-13 | 2010-09-09 | 102.904 | 199 | +2 | 0.00% | 20,478 |
| 2010-06-21 | 2010-06-17 | 97.032 | 197 | +1 | 0.00% | 19,115 |
| 2010-05-25 | 2010-05-20 | 123.430 | 196 | +2 | 0.00% | 24,192 |
| 2009-12-10 | 2009-12-08 | 78.909 | 194 | +1 | 0.00% | 15,308 |
| 2009-10-08 | 2009-10-06 | 90.627 | 193 | +2 | 0.00% | 17,491 |
| 2009-06-03 | 2009-06-01 | 58.772 | 191 | +1 | 0.00% | 11,225 |
| 2008-10-02 | 2008-09-29 | 66.366 | 190 | +8 | 0.00% | 12,610 |
| 2008-06-06 | 2008-06-04 | 102.895 | 182 | +182 | 0.00% | 18,727 |
| 2007-06-26 | 2007-06-22 | 139.881 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy