History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.210 4,520,000 +0 0.15% 5,469,200
2025-10-13 2025-10-09 1.230 4,520,000 +0 0.15% 5,559,600
2025-10-10 2025-10-08 1.210 4,520,000 +0 0.15% 5,469,200
2025-10-09 2025-10-06 1.200 4,520,000 +0 0.15% 5,424,000
2025-10-08 2025-10-03 1.190 4,520,000 +0 0.15% 5,378,800
2025-10-06 2025-10-02 1.210 4,520,000 +0 0.15% 5,469,200
2025-10-03 2025-09-30 1.180 4,520,000 +0 0.15% 5,333,600
2025-10-02 2025-09-29 1.180 4,520,000 +0 0.15% 5,333,600
2025-09-30 2025-09-26 1.170 4,520,000 +0 0.15% 5,288,400
2025-09-29 2025-09-25 1.200 4,520,000 +0 0.15% 5,424,000
2025-09-26 2025-09-24 1.200 4,520,000 +0 0.15% 5,424,000
2025-09-25 2025-09-23 1.200 4,520,000 +0 0.15% 5,424,000
2025-09-24 2025-09-22 1.210 4,520,000 +0 0.15% 5,469,200
2025-09-23 2025-09-19 1.200 4,520,000 +0 0.15% 5,424,000
2025-09-22 2025-09-18 1.210 4,520,000 +0 0.15% 5,469,200
2025-09-19 2025-09-17 1.220 4,520,000 -26,000 0.15% 5,514,400
2025-09-15 2025-09-11 1.230 4,546,000 +2,000 0.15% 5,591,580
2025-09-01 2025-08-28 1.200 4,544,000 +22,000 0.15% 5,452,800
2025-08-29 2025-08-27 1.220 4,522,000 -4,000 0.15% 5,516,840
2025-08-25 2025-08-21 1.230 4,526,000 -46,000 0.15% 5,566,980
2025-08-22 2025-08-20 1.230 4,572,000 -4,000 0.15% 5,623,560
2025-08-21 2025-08-19 1.230 4,576,000 -2,000 0.15% 5,628,480
2025-08-20 2025-08-18 1.230 4,578,000 -174,000 0.15% 5,630,940
2025-08-18 2025-08-14 1.230 4,752,000 +58,000 0.16% 5,844,960
2025-08-12 2025-08-08 1.160 4,694,000 -54,000 0.15% 5,445,040
2025-08-08 2025-08-06 1.180 4,748,000 -44,000 0.15% 5,602,640
2025-08-01 2025-07-30 1.200 4,792,000 +98,000 0.16% 5,750,400
2025-07-23 2025-07-21 1.210 4,694,000 -61,700 0.15% 5,679,740
2025-07-15 2025-07-11 1.160 4,755,700 +61,700 0.15% 5,516,612
2025-07-11 2025-07-09 1.140 4,694,000 -36,100 0.15% 5,351,160
2025-06-27 2025-06-25 1.060 4,730,100 +36,100 0.15% 5,013,906
2025-06-10 2025-06-06 1.000 4,694,000 +8,000 0.15% 4,694,000
2025-05-16 2025-05-14 1.093 4,686,000 +227,476 0.15% 5,122,085
2025-03-04 2025-02-28 1.240 4,458,524 -315,884 0.15% 5,529,480
2025-03-03 2025-02-27 1.314 4,774,408 -844,893 0.16% 6,272,500
2024-12-05 2024-12-03 1.125 5,619,301 +142,718 0.19% 6,319,420
2024-10-31 2024-10-29 1.254 5,476,583 +244,491 0.18% 6,868,469
2024-09-23 2024-09-19 1.023 5,232,092 -90,898 0.18% 5,353,080
2024-07-25 2024-07-23 1.155 5,322,990 -534,481 0.19% 6,148,800
2024-06-06 2024-06-04 1.001 5,857,471 +205,430 0.20% 5,864,040
2024-05-29 2024-05-27 0.990 5,652,041 -163,617 0.20% 5,596,200
2024-05-16 2024-05-13 1.125 5,815,658 +299,776 0.20% 6,543,346
2024-04-11 2024-04-09 0.998 5,515,882 +86,213 0.20% 5,502,280
2023-12-07 2023-12-05 0.800 5,429,669 +237,947 0.20% 4,345,620
2023-11-10 2023-11-08 1.061 5,191,722 +309,031 0.19% 5,506,699
2023-09-28 2023-09-26 0.900 4,882,691 +56,756 0.19% 4,396,060
2023-09-27 2023-09-25 0.925 4,825,935 +3,244 0.19% 4,464,000
2023-07-28 2023-07-26 1.159 4,822,691 +324,323 0.19% 5,591,120
2023-06-09 2023-06-07 1.098 4,498,368 +123,243 0.18% 4,937,720
2023-05-17 2023-05-15 1.213 4,375,125 +237,779 0.17% 5,306,687
2023-03-29 2023-03-27 1.396 4,137,346 +105,810 0.17% 5,773,720
2023-03-24 2023-03-22 1.382 4,031,536 +9,201 0.17% 5,573,480
2023-03-13 2023-03-09 1.369 4,022,335 +141,081 0.17% 5,508,300
2023-02-23 2023-02-21 1.617 3,881,254 +19,935 0.16% 6,276,880
2023-02-22 2023-02-20 1.617 3,861,319 +153,349 0.16% 6,244,640
2023-02-21 2023-02-17 1.630 3,707,970 +59,806 0.15% 6,045,000
2023-02-15 2023-02-13 1.722 3,648,164 -222,356 0.15% 6,280,560
2023-02-14 2023-02-10 1.761 3,870,520 +61,340 0.16% 6,814,801
2023-02-08 2023-02-06 1.748 3,809,180 +61,339 0.16% 6,657,120
2023-02-06 2023-02-02 1.943 3,747,841 -1,533,486 0.15% 7,283,121
2023-01-26 2023-01-19 1.904 5,281,327 +2,300,229 0.22% 10,056,480
2023-01-17 2023-01-13 1.761 2,981,098 +153,349 0.12% 5,248,801
2023-01-16 2023-01-12 1.735 2,827,749 +297,496 0.12% 4,905,040
2022-09-16 2022-09-14 1.998 2,530,253 +85,482 0.10% 5,054,770
2022-08-08 2022-08-04 2.187 2,444,771 -589,708 0.10% 5,346,000
2022-07-19 2022-07-15 2.484 3,034,479 +222,251 0.12% 7,536,639
2022-07-11 2022-07-07 2.916 2,812,228 +148,168 0.12% 8,199,361
2022-07-07 2022-07-05 2.956 2,664,060 +42,969 0.11% 7,875,241
2022-06-29 2022-06-27 3.348 2,621,091 +219,289 0.11% 8,774,240
2022-05-30 2022-05-26 2.984 2,401,802 +55,341 0.10% 7,167,877
2021-12-08 2021-12-06 3.371 2,346,461 -23,161 0.10% 7,910,479
2021-11-24 2021-11-22 3.717 2,369,622 -521,114 0.10% 8,807,060
2021-11-04 2021-11-02 3.109 2,890,736 +49,216 0.12% 8,986,500
2021-11-02 2021-10-29 3.509 2,841,520 -57,901 0.12% 9,972,041
2021-09-21 2021-09-17 3.302 2,899,421 +579,015 0.12% 9,574,339
2021-09-13 2021-09-09 3.938 2,320,406 +40,997 0.10% 9,138,255
2021-09-03 2021-09-01 4.163 2,279,409 -282,971 0.10% 9,489,760
2021-09-02 2021-08-31 4.121 2,562,380 -355,491 0.11% 10,559,720
2021-08-19 2021-08-17 3.741 2,917,871 -119,445 0.12% 10,916,640
2021-08-16 2021-08-12 4.107 3,037,316 -201,919 0.13% 12,474,240
2021-08-13 2021-08-11 3.755 3,239,235 +177,746 0.14% 12,164,520
2021-08-12 2021-08-10 3.868 3,061,489 +159,260 0.13% 11,841,498
2021-08-11 2021-08-09 3.629 2,902,229 +54,034 0.12% 10,531,558
2021-08-10 2021-08-06 3.769 2,848,195 +1,422 0.12% 10,736,081
2021-08-06 2021-08-04 3.980 2,846,773 +355,491 0.12% 11,331,321
2021-08-05 2021-08-03 3.910 2,491,282 +218,983 0.11% 9,741,121
2021-07-30 2021-07-28 3.854 2,272,299 +149,306 0.10% 8,757,039
2021-07-29 2021-07-27 3.671 2,122,993 +135,087 0.09% 7,793,460
2021-07-19 2021-07-15 3.165 1,987,906 -710,983 0.09% 6,290,999
2021-07-15 2021-07-13 3.376 2,698,889 -710,982 0.12% 9,110,402
2021-07-14 2021-07-12 3.376 3,409,871 +263,064 0.15% 11,510,401
2021-07-05 2021-06-30 3.080 3,146,807 +152,150 0.13% 9,692,939
2021-06-24 2021-06-22 2.841 2,994,657 +710,982 0.13% 8,508,240
2021-01-14 2021-01-12 1.322 2,283,675 +710,982 0.10% 3,019,280
2020-11-27 2020-11-25 1.322 1,572,693 -695,340 0.07% 2,079,280
2020-11-17 2020-11-13 1.378 2,268,033 +213,294 0.10% 3,126,200
2020-04-16 2020-04-14 1.252 2,054,739 +52,613 0.09% 2,572,100
2020-04-14 2020-04-08 1.280 2,002,126 +376,821 0.09% 2,562,560
2020-04-03 2020-04-01 1.196 1,625,305 -568,786 0.07% 1,943,100
2020-03-27 2020-03-25 1.252 2,194,091 -71,098 0.09% 2,746,540
2020-03-17 2020-03-13 1.308 2,265,189 +35,549 0.10% 2,962,980
2020-03-16 2020-03-12 1.322 2,229,640 -177,746 0.10% 2,947,840
2020-03-13 2020-03-11 1.421 2,407,386 +71,098 0.10% 3,419,860
2020-03-12 2020-03-10 1.421 2,336,288 +177,746 0.10% 3,318,861
2020-03-11 2020-03-09 1.421 2,158,542 +11,376 0.09% 3,066,360
2020-02-27 2020-02-25 1.632 2,147,166 -462,139 0.09% 3,503,200
2020-02-17 2020-02-13 1.533 2,609,305 +5,688 0.11% 4,000,300
2019-08-12 2019-08-08 1.378 2,603,617 +142,197 0.11% 3,588,760
2019-08-09 2019-08-07 1.378 2,461,420 +71,098 0.11% 3,392,759
2019-08-02 2019-07-31 1.561 2,390,322 +1,508,704 0.10% 3,731,820
2019-07-19 2019-07-17 1.575 881,618 +568,786 0.04% 1,388,800
2019-05-22 2019-05-20 1.702 312,832 +248,844 0.01% 532,400
2019-02-28 2019-02-26 2.124 63,988 -71,099 0.00% 135,899
2019-02-26 2019-02-22 2.194 135,087 -1,437,606 0.01% 296,401
2019-02-19 2019-02-15 1.927 1,572,693 -2,076,068 0.07% 3,030,441
2019-02-18 2019-02-14 1.885 3,648,761 -385,352 0.16% 6,876,880
2019-02-15 2019-02-13 1.913 4,034,113 +2,076,068 0.17% 7,716,640
2019-01-31 2019-01-29 1.449 1,958,045 -1,422 0.08% 2,836,620
2019-01-04 2019-01-02 1.322 1,959,467 -56,879 0.08% 2,590,640
2019-01-03 2018-12-31 1.336 2,016,346 -71,098 0.09% 2,694,201
2018-12-27 2018-12-20 1.477 2,087,444 -71,098 0.09% 3,082,800
2018-11-02 2018-10-31 1.603 2,158,542 -71,098 0.10% 3,461,040
2018-09-17 2018-09-13 1.589 2,229,640 -284,393 0.10% 3,543,680
2018-09-14 2018-09-12 1.603 2,514,033 -92,428 0.11% 4,031,040
2018-08-31 2018-08-29 1.828 2,606,461 +27,018 0.12% 4,765,800
2018-08-30 2018-08-28 1.857 2,579,443 +61,144 0.12% 4,788,959
2018-08-23 2018-08-21 1.772 2,518,299 +24,173 0.11% 4,462,920
2018-08-20 2018-08-16 1.617 2,494,126 -179,167 0.11% 4,034,201
2018-08-08 2018-08-06 1.843 2,673,293 +163,526 0.12% 4,925,600
2018-08-07 2018-08-03 1.913 2,509,767 +85,318 0.11% 4,800,800
2018-08-06 2018-08-02 1.913 2,424,449 +49,768 0.11% 4,637,599
2018-07-26 2018-07-24 1.744 2,374,681 -355,491 0.11% 4,141,601
2018-07-05 2018-07-03 2.110 2,730,172 -317,098 0.12% 5,760,001
2018-07-04 2018-06-29 2.110 3,047,270 -71,098 0.14% 6,429,000
2018-07-03 2018-06-28 1.983 3,118,368 -113,757 0.14% 6,184,260
2018-06-07 2018-06-05 2.672 3,232,125 -71,098 0.15% 8,637,400
2018-05-30 2018-05-28 2.293 3,303,223 -301,457 0.15% 7,572,979
2018-05-29 2018-05-25 2.391 3,604,680 -248,844 0.16% 8,619,000
2018-05-28 2018-05-24 2.419 3,853,524 +3,554,911 0.17% 9,322,401
2018-05-24 2018-05-21 2.658 298,613 -14,219 0.01% 793,801
2018-05-02 2018-04-27 2.574 312,832 -93,850 0.01% 805,200
2018-04-30 2018-04-26 2.546 406,682 +71,098 0.02% 1,035,320
2018-04-06 2018-04-03 2.700 335,584 -331,317 0.02% 906,241
2018-04-04 2018-03-29 2.799 666,901 +142,196 0.03% 1,866,619
2018-03-29 2018-03-27 2.954 524,705 -213,295 0.02% 1,549,800
2018-03-28 2018-03-26 2.996 738,000 +319,942 0.03% 2,210,941
2018-03-27 2018-03-23 3.179 418,058 -497,687 0.02% 1,328,881
2018-03-23 2018-03-21 3.305 915,745 +298,612 0.04% 3,026,800
2018-03-22 2018-03-20 3.376 617,133 +234,625 0.03% 2,083,201
2018-03-12 2018-03-08 3.530 382,508 -21,330 0.02% 1,350,378
2018-03-09 2018-03-07 3.432 403,838 -68,254 0.02% 1,385,920
2018-03-08 2018-03-06 3.530 472,092 +71,098 0.02% 1,666,639
2018-03-02 2018-02-28 3.671 400,994 -355,491 0.02% 1,472,040
2018-03-01 2018-02-27 3.629 756,485 +329,896 0.03% 2,745,120
2018-02-21 2018-02-15 3.390 426,589 -1,564,161 0.02% 1,445,999
2018-02-20 2018-02-13 3.333 1,990,750 +406,682 0.09% 6,635,999
2018-02-14 2018-02-12 3.221 1,584,068 +228,936 0.07% 5,102,119
2018-02-13 2018-02-09 3.094 1,355,132 +986,843 0.06% 4,193,200
2018-02-12 2018-02-08 3.193 368,289 -1,191,606 0.02% 1,175,861
2018-02-09 2018-02-07 3.151 1,559,895 +55,457 0.07% 4,914,560
2018-02-05 2018-02-01 3.727 1,504,438 -21,330 0.07% 5,607,399
2018-02-02 2018-01-31 3.741 1,525,768 -46,925 0.07% 5,708,361
2018-02-01 2018-01-30 3.798 1,572,693 -71,098 0.07% 5,972,401
2018-01-31 2018-01-29 3.783 1,643,791 -654,104 0.07% 6,219,280
2018-01-29 2018-01-25 4.023 2,297,895 -177,745 0.10% 9,243,522
2018-01-25 2018-01-23 4.135 2,475,640 +72,520 0.11% 10,237,080
2018-01-24 2018-01-22 4.121 2,403,120 -1,214,358 0.11% 9,903,400
2018-01-22 2018-01-18 4.121 3,617,478 -160,682 0.16% 14,907,842
2018-01-19 2018-01-17 4.374 3,778,160 -71,098 0.17% 16,526,542
2018-01-12 2018-01-10 4.852 3,849,258 +160,682 0.17% 18,678,301
2018-01-09 2018-01-05 4.782 3,688,576 +1,421,965 0.17% 17,639,201
2018-01-08 2018-01-04 4.810 2,266,611 +71,098 0.10% 10,902,958
2018-01-05 2018-01-03 4.895 2,195,513 -193,387 0.10% 10,746,240
2018-01-04 2018-01-02 4.796 2,388,900 +497,687 0.11% 11,457,599
2018-01-03 2017-12-29 4.754 1,891,213 +92,428 0.09% 8,990,801
2017-12-29 2017-12-27 4.824 1,798,785 +35,549 0.08% 8,677,900
2017-12-27 2017-12-21 4.585 1,763,236 -130,821 0.08% 8,084,800
2017-12-22 2017-12-20 4.473 1,894,057 +127,977 0.09% 8,471,522
2017-12-21 2017-12-19 4.656 1,766,080 +664,058 0.08% 8,222,041
2017-12-20 2017-12-18 4.515 1,102,022 -1,137,572 0.05% 4,975,498
2017-12-18 2017-12-14 5.021 2,239,594 -1,635,259 0.10% 11,245,500
2017-12-15 2017-12-13 5.218 3,874,853 +1,919,652 0.17% 20,219,500
2017-12-08 2017-12-06 5.204 1,955,201 -281,549 0.09% 10,174,999
2017-12-07 2017-12-05 5.570 2,236,750 -1,919,652 0.10% 12,458,160
2017-12-06 2017-12-04 5.696 4,156,402 +1,912,542 0.19% 23,676,300
2017-12-04 2017-11-30 5.021 2,243,860 +42,659 0.10% 11,266,921
2017-11-30 2017-11-28 5.317 2,201,201 +49,769 0.10% 11,702,880
2017-11-29 2017-11-27 5.134 2,151,432 +483,468 0.10% 11,044,899
2017-11-27 2017-11-23 5.387 1,667,964 +281,549 0.08% 8,985,178
2017-11-23 2017-11-21 5.331 1,386,415 +71,098 0.06% 7,390,498
2017-11-20 2017-11-16 5.274 1,315,317 -71,098 0.06% 6,937,499
2017-11-16 2017-11-14 5.035 1,386,415 -753,641 0.06% 6,980,998
2017-11-15 2017-11-13 5.387 2,140,056 -21,330 0.10% 11,528,297
2017-11-10 2017-11-08 5.106 2,161,386 +220,405 0.10% 11,035,200
2017-10-31 2017-10-27 4.318 1,940,981 -2,086,022 0.09% 8,381,098
2017-10-26 2017-10-24 4.670 4,027,003 +21,329 0.18% 18,804,479
2017-10-23 2017-10-19 4.712 4,005,674 -348,381 0.18% 18,873,901
2017-10-20 2017-10-18 5.077 4,354,055 +120,867 0.20% 22,107,639
2017-10-19 2017-10-17 5.190 4,233,188 -874,508 0.19% 21,970,259
2017-10-18 2017-10-16 5.148 5,107,696 -675,433 0.23% 26,293,439
2017-10-17 2017-10-13 5.063 5,783,129 +497,687 0.27% 29,282,398
2017-10-16 2017-10-12 4.923 5,285,442 +120,867 0.24% 26,019,001
2017-10-13 2017-10-11 4.684 5,164,575 -28,439 0.24% 24,189,121
2017-10-12 2017-10-10 4.543 5,193,014 +304,300 0.24% 23,591,919
2017-10-11 2017-10-09 4.670 4,888,714 +1,352,288 0.22% 22,828,321
2017-10-04 2017-09-29 3.685 3,536,426 +2,086,022 0.16% 13,031,882
2017-09-25 2017-09-21 3.376 1,450,404 +568,786 0.07% 4,896,001
2017-09-21 2017-09-19 3.347 881,618 +35,549 0.04% 2,951,200
2017-09-20 2017-09-18 3.516 846,069 +796,300 0.04% 2,975,001
2017-06-13 2017-06-09 3.784 49,769 +192 0.00% 188,325
2017-05-24 2017-05-22 3.785 49,577 +382 0.00% 187,648
2017-03-14 2017-03-10 4.041 49,195 +49,195 0.00% 198,802
2016-11-29 2016-11-25 4.398 0 -69,811
2016-11-09 2016-11-07 4.655 69,811 -34,905 0.00% 325,000
2016-11-08 2016-11-04 4.612 104,716 -90,755 0.01% 482,998
2016-10-25 2016-10-20 4.727 195,471 -83,773 0.01% 924,002
2016-10-05 2016-10-03 4.670 279,244 +47,472 0.01% 1,304,002
2016-09-26 2016-09-22 5.071 231,772 +36,301 0.01% 1,175,279
2016-09-14 2016-09-12 5.214 195,471 +55,849 0.01% 1,019,203
2016-09-12 2016-09-08 5.458 139,622 +55,849 0.01% 762,001
2016-09-08 2016-09-06 5.587 83,773 -34,906 0.00% 468,000
2016-09-07 2016-09-05 5.185 118,679 -90,754 0.01% 615,402
2016-09-02 2016-08-31 5.243 209,433 +55,849 0.01% 1,098,077
2016-09-01 2016-08-30 4.868 153,584 +35,886 0.01% 747,578
2016-08-30 2016-08-26 4.983 117,698 +13,847 0.01% 586,501
2016-08-26 2016-08-24 4.983 103,851 +34,617 0.01% 517,500
2016-08-22 2016-08-18 5.965 69,234 +69,234 0.00% 413,000
2016-08-18 2016-08-16 6.038 0 -173,085
2016-08-16 2016-08-12 6.355 173,085 +34,617 0.01% 1,100,001
2016-08-12 2016-08-10 6.399 138,468 -34,617 0.01% 886,001
2016-08-10 2016-08-08 6.471 173,085 -34,617 0.01% 1,120,001
2016-08-09 2016-08-05 6.341 207,702 -34,617 0.01% 1,317,001
2016-07-11 2016-07-07 5.402 242,319 -2,769 0.01% 1,309,001
2016-07-07 2016-07-05 5.243 245,088 +20,770 0.01% 1,285,019
2016-07-06 2016-07-04 5.344 224,318 +2,769 0.01% 1,198,800
2016-06-28 2016-06-24 5.185 221,549 +13,847 0.01% 1,148,802
2016-06-27 2016-06-23 5.416 207,702 +13,847 0.01% 1,125,001
2016-06-23 2016-06-21 5.474 193,855 +34,617 0.01% 1,061,200
2016-06-20 2016-06-16 5.229 159,238 +48,464 0.01% 832,600
2016-06-17 2016-06-15 5.402 110,774 +6,923 0.01% 598,398
2016-06-15 2016-06-13 5.229 103,851 -34,617 0.01% 543,000
2016-06-10 2016-06-07 5.445 138,468 -55,387 0.01% 754,001
2016-06-08 2016-06-06 5.200 193,855 -692,340 0.01% 1,008,000
2016-06-07 2016-06-03 5.214 886,195 +692,340 0.04% 4,620,803
2016-06-03 2016-06-01 4.939 193,855 +1,108 0.01% 957,471
2016-06-02 2016-05-31 4.779 192,747 +55,070 0.01% 921,199
2016-05-31 2016-05-27 4.547 137,677 +77,099 0.01% 626,002
2016-05-27 2016-05-25 4.373 60,578 +60,578 0.00% 264,881
2014-01-24 2014-01-22 7.343 0 -61,828
2014-01-23 2014-01-21 7.408 61,828 -34,623 0.00% 458,001
2014-01-22 2014-01-20 7.133 96,451 -60,592 0.01% 687,957
2014-01-17 2014-01-15 7.133 157,043 +157,043 0.01% 1,120,142
2013-11-06 2013-11-04 7.960 0 -12,311
2013-10-10 2013-10-08 8.237 12,311 +12,311 0.00% 101,400
2013-08-29 2013-08-27 7.959 0 -30,592
2013-08-27 2013-08-23 7.763 30,592 +30,592 0.00% 237,497
2013-08-26 2013-08-22 7.927 0 -18,355
2013-08-19 2013-08-15 7.894 18,355 -30,593 0.00% 144,897
2013-08-15 2013-08-12 7.257 48,948 +30,593 0.00% 355,201
2013-07-24 2013-07-22 5.786 18,355 +6,118 0.00% 106,197
2013-07-04 2013-07-02 6.587 12,237 +12,237 0.00% 80,600
2013-04-18 2013-04-16 6.935 0 -60,273
2013-04-16 2013-04-12 6.769 60,273 -60,273 0.00% 408,001
2013-04-05 2013-04-02 6.836 120,546 -87,998 0.01% 824,002
2013-03-07 2013-03-05 5.409 208,544 +180,818 0.01% 1,127,960
2013-03-06 2013-03-04 5.376 27,726 +27,726 0.00% 149,043
2013-02-01 2013-01-30 4.065 0 -38,575
2013-01-30 2013-01-28 4.015 38,575 -142,244 0.00% 154,882
2013-01-29 2013-01-25 4.247 180,819 -180,818 0.01% 768,002
2013-01-28 2013-01-24 4.148 361,637 -482,183 0.02% 1,500,000
2013-01-22 2013-01-18 3.823 843,820 -53,377 0.05% 3,226,334
2013-01-21 2013-01-17 3.807 897,197 -198,845 0.05% 3,415,441
2013-01-18 2013-01-16 3.807 1,096,042 -150,930 0.07% 4,172,402
2013-01-16 2013-01-14 3.423 1,246,972 -119,786 0.08% 4,268,101
2012-12-20 2012-12-18 2.838 1,366,758 +630,074 0.08% 3,879,401
2012-12-19 2012-12-17 2.538 736,684 +539,037 0.04% 1,869,601
2012-10-22 2012-10-18 2.122 197,647 +3,240 0.01% 419,375
2012-06-21 2012-06-19 1.884 194,407 -78,941 0.01% 366,301
2012-06-20 2012-06-18 1.918 273,348 +78,941 0.02% 524,321
2012-06-13 2012-06-11 1.978 194,407 +2,558 0.01% 384,561
2012-05-24 2012-05-22 2.056 191,849 +4,100 0.01% 394,531
2011-12-14 2011-12-12 2.514 187,749 +1,350 0.01% 471,995
2011-10-12 2011-10-10 1.645 186,399 +1,846 0.01% 306,637
2011-09-30 2011-09-27 1.395 184,553 -512,275 0.01% 257,400
2011-09-22 2011-09-20 1.717 696,828 -3,356 0.05% 1,196,160
2011-09-07 2011-09-05 1.878 700,184 -2,237 0.05% 1,314,601
2011-08-18 2011-08-16 2.217 702,421 -701,302 0.05% 1,557,441
2011-08-17 2011-08-15 2.146 1,403,723 -81,650 0.09% 3,012,001
2011-08-16 2011-08-12 2.056 1,485,373 -109,614 0.10% 3,054,399
2011-08-12 2011-08-10 2.110 1,594,987 -111,850 0.10% 3,365,361
2011-08-11 2011-08-09 2.056 1,706,837 +203,568 0.11% 3,509,800
2011-08-10 2011-08-08 2.146 1,503,269 +118,561 0.10% 3,225,599
2011-08-08 2011-08-04 2.360 1,384,708 -363,514 0.09% 3,268,320
2011-08-04 2011-08-02 2.414 1,748,222 -11,185 0.11% 4,220,101
2011-08-03 2011-08-01 2.539 1,759,407 -167,775 0.11% 4,467,321
2011-08-01 2011-07-28 2.539 1,927,182 -111,851 0.12% 4,893,319
2011-07-29 2011-07-27 2.342 2,039,033 +111,851 0.13% 4,776,260
2011-07-28 2011-07-26 2.199 1,927,182 +44,740 0.12% 4,238,579
2011-07-27 2011-07-25 2.021 1,882,442 -1,286,280 0.12% 3,803,580
2011-07-26 2011-07-22 2.092 3,168,722 -452,994 0.20% 6,629,220
2011-07-21 2011-07-19 2.110 3,621,716 +11,185 0.23% 7,641,680
2011-07-20 2011-07-18 2.021 3,610,531 +50,333 0.23% 7,295,280
2011-07-12 2011-07-08 2.217 3,560,198 +26,844 0.23% 7,893,839
2011-07-11 2011-07-07 2.253 3,533,354 -827,693 0.23% 7,960,680
2011-07-08 2011-07-06 2.146 4,361,047 +55,925 0.28% 9,357,600
2011-07-07 2011-07-05 2.289 4,305,122 +55,925 0.28% 9,853,440
2011-07-06 2011-07-04 2.199 4,249,197 +83,888 0.27% 9,345,541
2011-07-05 2011-06-30 2.021 4,165,309 +619,651 0.27% 8,416,240
2011-07-04 2011-06-29 1.931 3,545,658 +111,851 0.23% 6,847,201
2011-06-22 2011-06-20 1.770 3,433,807 -307,589 0.22% 6,078,599
2011-06-21 2011-06-17 1.860 3,741,396 +27,963 0.24% 6,957,600
2011-06-20 2011-06-16 1.967 3,713,433 +55,925 0.24% 7,303,999
2011-06-16 2011-06-14 1.913 3,657,508 +55,925 0.24% 6,997,800
2011-06-15 2011-06-13 1.931 3,601,583 +55,925 0.23% 6,955,808
2011-06-14 2011-06-10 2.130 3,545,658 +143,942 0.23% 7,551,778
2011-05-24 2011-05-20 2.744 3,401,716 +23,460 0.22% 9,335,786
2011-05-20 2011-05-18 2.726 3,378,256 -165,061 0.22% 9,210,001
2011-05-19 2011-05-17 2.763 3,543,317 -110,041 0.23% 9,788,800
2011-05-18 2011-05-16 2.872 3,653,358 +55,021 0.24% 10,491,201
2011-05-16 2011-05-12 2.835 3,598,337 +75,928 0.24% 10,202,399
2011-05-13 2011-05-11 2.835 3,522,409 +71,526 0.23% 9,987,120
2011-05-12 2011-05-09 2.853 3,450,883 +72,627 0.23% 9,847,041
2011-05-06 2011-05-04 2.726 3,378,256 -221,182 0.22% 9,210,001
2011-05-04 2011-04-29 2.781 3,599,438 -22,008 0.24% 10,009,261
2011-05-03 2011-04-28 2.817 3,621,446 -637,137 0.24% 10,202,100
2011-04-28 2011-04-26 2.872 4,258,583 -495,184 0.28% 12,229,201
2011-04-12 2011-04-08 3.144 4,753,767 -355,432 0.31% 14,947,201
2011-04-11 2011-04-07 3.162 5,109,199 -1,384,314 0.34% 16,157,641
2011-04-08 2011-04-06 3.053 6,493,513 -670,149 0.43% 19,827,359
2011-04-04 2011-03-31 3.290 7,163,662 -551 0.47% 23,566,199
2011-04-01 2011-03-30 3.217 7,164,213 -332,323 0.47% 23,047,171
2011-03-23 2011-03-21 3.762 7,496,536 -385,143 0.49% 28,203,750
2011-03-17 2011-03-15 3.835 7,881,679 +104,539 0.52% 30,225,749
2011-03-11 2011-03-09 4.089 7,777,140 -165,062 0.51% 31,803,748
2011-03-10 2011-03-08 4.071 7,942,202 -550,204 0.52% 32,334,401
2011-03-09 2011-03-07 4.053 8,492,406 +511,690 0.56% 34,420,049
2011-03-08 2011-03-04 4.071 7,980,716 +550,204 0.52% 32,491,200
2011-03-07 2011-03-03 3.980 7,430,512 -16,506 0.49% 29,575,952
2011-02-28 2011-02-24 3.617 7,447,018 +539,201 0.49% 26,934,651
2011-02-25 2011-02-23 3.926 6,907,817 +110,041 0.45% 27,118,799
2011-02-24 2011-02-22 4.053 6,797,776 +151,306 0.45% 27,551,648
2011-02-23 2011-02-21 4.180 6,646,470 +302,612 0.44% 27,783,999
2011-02-22 2011-02-18 4.217 6,343,858 -440,163 0.42% 26,749,601
2011-02-21 2011-02-17 4.089 6,784,021 -110,041 0.45% 27,742,499
2011-02-08 2011-02-02 3.817 6,894,062 +6,894,062 0.45% 26,312,999
2011-02-07 2011-01-31 3.744 0 -1,012,376
2011-01-21 2011-01-19 107.596 1,012,376 -4,049,505 0.07% 108,927,973
2011-01-20 2011-01-18 105.779 5,061,881 +4,860,286 0.33% 535,439,974
2011-01-19 2011-01-17 105.779 201,595 +4,622 0.33% 21,324,488
2011-01-18 2011-01-14 107.051 196,973 +41,815 0.32% 21,086,178
2011-01-17 2011-01-13 106.142 155,158 +18,707 0.25% 16,468,836
2011-01-14 2011-01-12 133.755 136,451 +33,013 0.22% 18,251,019
2011-01-13 2011-01-11 127.922 103,438 +9,969 0.17% 13,232,015
2010-12-23 2010-12-21 129.531 93,469 +4,971 0.19% 12,107,158
2010-12-21 2010-12-17 135.163 88,498 +2,984 0.18% 11,961,661
2010-12-17 2010-12-15 137.778 85,514 -7,955 0.17% 11,781,933
2010-12-15 2010-12-13 143.812 93,469 -4,375 0.19% 13,441,953
2010-12-13 2010-12-09 142.002 97,844 -1,790 0.20% 13,894,011
2010-12-10 2010-12-08 144.415 99,634 +2,983 0.20% 14,388,673
2010-12-07 2010-12-03 138.582 96,651 -5,569 0.19% 13,394,124
2010-12-06 2010-12-02 136.772 102,220 +4,972 0.20% 13,980,849
2010-12-03 2010-12-01 114.245 97,248 +6,563 0.19% 11,110,095
2010-11-30 2010-11-26 110.625 90,685 +29,831 0.18% 10,031,985
2010-11-29 2010-11-25 115.653 60,854 +21,080 0.12% 7,037,943
2010-09-29 2010-09-27 101.775 39,774 -1,989 0.08% 4,047,982
2010-09-28 2010-09-24 101.573 41,763 -994 0.08% 4,242,011
2010-09-13 2010-09-09 102.904 42,757 +385 0.09% 4,399,853
2010-09-03 2010-09-01 102.498 42,372 -985 0.09% 4,343,035
2010-08-31 2010-08-27 95.800 43,357 +1,971 0.09% 4,153,596
2010-08-26 2010-08-24 110.819 41,386 +2,956 0.08% 4,586,370
2010-08-20 2010-08-18 115.691 38,430 +1,971 0.08% 4,445,987
2010-08-19 2010-08-17 115.488 36,459 +10,839 0.07% 4,210,561
2010-08-10 2010-08-06 106.354 25,620 +7,883 0.05% 2,724,792
2010-08-09 2010-08-05 106.557 17,737 +5,321 0.04% 1,890,003
2010-08-04 2010-08-02 110.210 12,416 +5,715 0.03% 1,368,373
2010-07-30 2010-07-28 89.812 6,701 +789 0.01% 601,833
2010-06-21 2010-06-17 97.032 5,912 +31 0.01% 573,653
2010-05-25 2010-05-20 123.430 5,881 +48 0.01% 725,892
2010-05-13 2010-05-11 130.630 5,833 -3,306 0.01% 761,965
2010-05-12 2010-05-10 130.424 9,139 -4,472 0.02% 1,191,948
2010-05-11 2010-05-07 134.333 13,611 -10,694 0.03% 1,828,406
2010-05-10 2010-05-06 135.156 24,305 -19,833 0.05% 3,284,963
2010-05-04 2010-04-30 148.116 44,138 +1,944 0.09% 6,537,543
2010-05-03 2010-04-29 140.916 42,194 +2,917 0.09% 5,945,806
2010-04-30 2010-04-28 148.116 39,277 +8,750 0.08% 5,817,552
2010-04-21 2010-04-19 141.327 30,527 +2,916 0.06% 4,314,300
2010-04-20 2010-04-16 144.002 27,611 +5,250 0.06% 3,976,030
2010-04-19 2010-04-15 132.687 22,361 +6,806 0.05% 2,967,019
2010-04-14 2010-04-12 133.716 15,555 +15,555 0.03% 2,079,950
2010-02-25 2010-02-23 97.510 0 -2,528
2010-02-24 2010-02-22 96.481 2,528 -2,333 0.01% 243,904
2010-01-20 2010-01-18 109.853 4,861 +4,861 0.01% 533,994
2007-06-26 2007-06-22 139.881 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top