History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.210 702,000 +0 0.02% 849,420
2025-10-13 2025-10-09 1.230 702,000 +0 0.02% 863,460
2025-10-10 2025-10-08 1.210 702,000 +0 0.02% 849,420
2025-10-09 2025-10-06 1.200 702,000 -50,000 0.02% 842,400
2025-09-01 2025-08-28 1.200 752,000 -20,000 0.02% 902,400
2025-08-14 2025-08-12 1.240 772,000 -50,000 0.03% 957,280
2025-06-03 2025-05-30 0.990 822,000 -76,000 0.03% 813,780
2025-06-02 2025-05-29 1.010 898,000 -200,000 0.03% 906,980
2025-05-27 2025-05-23 1.000 1,098,000 -50,000 0.03% 1,098,000
2025-05-21 2025-05-19 1.000 1,148,000 -100,000 0.04% 1,148,000
2025-05-16 2025-05-14 1.093 1,248,000 +60,583 0.04% 1,364,140
2025-05-14 2025-05-12 1.114 1,187,417 +47,572 0.04% 1,322,879
2025-05-13 2025-05-09 1.041 1,139,845 +95,146 0.04% 1,186,020
2025-05-06 2025-04-30 0.998 1,044,699 -38,058 0.03% 1,043,100
2025-04-22 2025-04-16 0.967 1,082,757 -28,544 0.04% 1,046,960
2025-04-17 2025-04-15 0.988 1,111,301 -28,544 0.04% 1,097,920
2025-04-14 2025-04-10 0.946 1,139,845 -28,543 0.04% 1,078,200
2025-04-03 2025-04-01 1.177 1,168,388 +142,718 0.04% 1,375,360
2025-04-01 2025-03-28 1.177 1,025,670 +38,058 0.03% 1,207,360
2025-03-31 2025-03-27 1.198 987,612 -38,058 0.03% 1,183,320
2025-03-25 2025-03-21 1.156 1,025,670 +38,058 0.03% 1,185,800
2025-03-21 2025-03-19 1.230 987,612 +38,059 0.03% 1,214,460
2025-02-07 2025-02-05 1.293 949,553 -100,855 0.03% 1,227,539
2025-02-03 2025-01-24 1.314 1,050,408 +100,855 0.03% 1,380,000
2025-01-21 2025-01-17 1.335 949,553 -7,612 0.03% 1,267,459
2025-01-13 2025-01-09 1.272 957,165 -5,709 0.03% 1,217,260
2025-01-06 2025-01-02 1.177 962,874 -47,573 0.03% 1,133,440
2025-01-03 2024-12-31 1.198 1,010,447 -47,572 0.03% 1,210,680
2024-12-04 2024-12-02 1.156 1,058,019 -47,573 0.04% 1,223,200
2024-11-21 2024-11-19 1.062 1,105,592 -47,573 0.04% 1,173,620
2024-11-11 2024-11-07 1.093 1,153,165 +47,573 0.04% 1,260,480
2024-11-06 2024-11-04 1.072 1,105,592 +38,058 0.04% 1,185,240
2024-10-31 2024-10-29 1.254 1,067,534 +47,658 0.04% 1,338,850
2024-10-14 2024-10-09 1.254 1,019,876 +9,090 0.04% 1,279,080
2024-10-10 2024-10-08 1.265 1,010,786 -18,180 0.04% 1,278,799
2024-10-09 2024-10-07 1.408 1,028,966 -18,180 0.04% 1,448,960
2024-10-08 2024-10-04 1.331 1,047,146 -36,359 0.04% 1,393,920
2024-10-07 2024-10-03 1.243 1,083,505 -90,898 0.04% 1,346,960
2024-09-24 2024-09-20 1.045 1,174,403 +90,898 0.04% 1,227,400
2024-08-30 2024-08-28 1.111 1,083,505 -5,454 0.04% 1,203,920
2024-08-06 2024-08-02 1.100 1,088,959 +118,168 0.04% 1,198,000
2024-07-16 2024-07-12 1.199 970,791 -45,449 0.03% 1,164,120
2024-07-10 2024-07-08 1.089 1,016,240 -181,796 0.04% 1,106,820
2024-07-09 2024-07-05 1.100 1,198,036 +190,886 0.04% 1,318,000
2024-06-21 2024-06-19 1.034 1,007,150 -18,180 0.04% 1,041,519
2024-06-19 2024-06-17 0.990 1,025,330 -45,449 0.04% 1,015,200
2024-05-16 2024-05-13 1.125 1,070,779 +37,952 0.04% 1,204,761
2024-05-10 2024-05-08 1.044 1,032,827 -43,106 0.04% 1,078,200
2024-05-07 2024-05-03 1.021 1,075,933 +17,242 0.04% 1,098,240
2024-02-27 2024-02-23 0.835 1,058,691 +43,107 0.04% 884,160
2024-01-26 2024-01-24 0.789 1,015,584 +43,106 0.04% 801,040
2024-01-10 2024-01-08 0.847 972,478 +82,764 0.04% 823,440
2024-01-02 2023-12-28 0.905 889,714 +68,970 0.03% 804,960
2023-12-01 2023-11-29 0.847 820,744 +17,243 0.03% 694,960
2023-11-21 2023-11-17 0.847 803,501 +43,106 0.03% 680,360
2023-11-10 2023-11-08 1.061 760,395 +45,262 0.03% 806,528
2023-09-13 2023-09-11 1.073 715,133 +16,216 0.03% 767,340
2023-07-12 2023-07-10 1.184 698,917 -40,541 0.03% 827,520
2023-06-07 2023-06-05 1.098 739,458 +40,541 0.03% 811,680
2023-06-06 2023-06-02 1.110 698,917 +40,540 0.03% 775,800
2023-05-17 2023-05-15 1.213 658,377 +35,782 0.03% 798,560
2023-05-09 2023-05-05 1.265 622,595 +38,337 0.03% 787,639
2023-03-08 2023-03-06 1.513 584,258 +30,669 0.02% 883,920
2023-02-22 2023-02-20 1.617 553,589 -7,667 0.02% 895,281
2023-02-21 2023-02-17 1.630 561,256 -7,667 0.02% 915,000
2023-02-13 2023-02-09 1.839 568,923 -23,003 0.02% 1,046,219
2023-02-08 2023-02-06 1.748 591,926 +38,337 0.02% 1,034,480
2023-02-07 2023-02-03 1.839 553,589 +30,670 0.02% 1,018,021
2023-02-06 2023-02-02 1.943 522,919 +10,735 0.02% 1,016,180
2023-02-03 2023-02-01 1.852 512,184 +7,667 0.02% 948,559
2023-01-26 2023-01-19 1.904 504,517 -76,674 0.02% 960,680
2022-12-09 2022-12-07 1.774 581,191 -7,668 0.02% 1,030,879
2022-10-28 2022-10-26 1.343 588,859 +23,003 0.02% 791,040
2022-09-21 2022-09-19 1.800 565,856 -9,201 0.02% 1,018,439
2022-09-16 2022-09-14 1.998 575,057 +19,427 0.02% 1,148,810
2022-08-26 2022-08-24 2.200 555,630 -29,633 0.02% 1,222,500
2022-08-25 2022-08-23 2.295 585,263 -14,817 0.02% 1,342,999
2022-08-24 2022-08-22 2.322 600,080 -7,409 0.02% 1,393,200
2022-08-23 2022-08-19 2.403 607,489 +60,749 0.03% 1,459,601
2022-08-08 2022-08-04 2.187 546,740 +37,042 0.02% 1,195,561
2022-08-05 2022-08-03 2.187 509,698 -78,529 0.02% 1,114,561
2022-08-04 2022-08-02 2.092 588,227 +28,152 0.02% 1,230,701
2022-08-02 2022-07-29 2.376 560,075 +20,744 0.02% 1,330,560
2022-08-01 2022-07-28 2.389 539,331 -29,634 0.02% 1,288,559
2022-07-29 2022-07-27 2.362 568,965 +29,634 0.02% 1,344,000
2022-07-28 2022-07-26 2.443 539,331 -29,634 0.02% 1,317,679
2022-07-27 2022-07-25 2.430 568,965 +29,634 0.02% 1,382,400
2022-07-15 2022-07-13 2.565 539,331 -37,042 0.02% 1,383,199
2022-07-14 2022-07-12 2.551 576,373 +4,445 0.02% 1,470,419
2022-07-11 2022-07-07 2.916 571,928 -14,817 0.02% 1,667,519
2022-07-08 2022-07-06 2.929 586,745 -1,482 0.02% 1,718,640
2022-07-06 2022-07-04 3.064 588,227 -40,005 0.02% 1,802,381
2022-07-05 2022-06-30 3.240 628,232 -4,445 0.03% 2,035,200
2022-07-04 2022-06-29 3.321 632,677 -200,027 0.03% 2,100,840
2022-06-30 2022-06-28 3.550 832,704 -32,597 0.03% 2,956,121
2022-06-29 2022-06-27 3.348 865,301 +170,393 0.04% 2,896,641
2022-06-27 2022-06-23 3.240 694,908 +59,268 0.03% 2,251,201
2022-06-17 2022-06-15 3.091 635,640 +22,225 0.03% 1,964,819
2022-06-10 2022-06-08 3.078 613,415 -74,084 0.03% 1,887,839
2022-06-09 2022-06-07 3.037 687,499 +72,602 0.03% 2,087,999
2022-06-01 2022-05-30 2.943 614,897 -13,335 0.03% 1,809,400
2022-05-30 2022-05-26 2.984 628,232 +14,475 0.03% 1,874,880
2022-05-27 2022-05-25 3.026 613,757 +14,476 0.03% 1,857,121
2022-05-23 2022-05-19 3.012 599,281 -108,566 0.03% 1,805,039
2022-05-20 2022-05-18 3.026 707,847 -107,118 0.03% 2,141,821
2022-05-19 2022-05-17 2.971 814,965 +217,131 0.03% 2,420,901
2022-05-16 2022-05-12 2.584 597,834 -1,447 0.03% 1,544,621
2022-05-10 2022-05-05 2.846 599,281 +2,895 0.03% 1,705,679
2022-05-04 2022-04-29 3.012 596,386 -7,238 0.03% 1,796,319
2022-04-29 2022-04-27 2.860 603,624 +7,238 0.03% 1,726,380
2022-04-27 2022-04-25 2.722 596,386 -21,713 0.03% 1,623,279
2022-04-22 2022-04-20 3.026 618,099 +21,713 0.03% 1,870,259
2022-04-13 2022-04-11 2.901 596,386 -1,448 0.03% 1,730,399
2022-04-11 2022-04-07 3.081 597,834 -144,754 0.03% 1,841,981
2022-04-07 2022-04-04 3.288 742,588 +166,467 0.03% 2,441,881
2022-04-04 2022-03-31 3.081 576,121 -2,895 0.02% 1,775,081
2022-03-30 2022-03-28 3.233 579,016 -23,160 0.02% 1,872,001
2022-03-28 2022-03-24 3.413 602,176 +7,237 0.03% 2,055,039
2022-03-25 2022-03-23 3.371 594,939 +15,923 0.02% 2,005,681
2022-03-24 2022-03-22 3.233 579,016 +1,448 0.02% 1,872,001
2022-03-23 2022-03-21 3.192 577,568 +2,895 0.02% 1,843,379
2022-03-18 2022-03-16 2.998 574,673 +1,447 0.02% 1,722,980
2022-03-17 2022-03-15 2.473 573,226 -21,713 0.02% 1,417,681
2022-03-16 2022-03-14 2.777 594,939 -21,713 0.02% 1,652,221
2022-03-15 2022-03-11 3.081 616,652 +36,189 0.03% 1,899,961
2022-03-09 2022-03-07 3.302 580,463 -14,476 0.02% 1,916,779
2022-03-08 2022-03-04 3.399 594,939 -21,713 0.02% 2,022,121
2022-03-04 2022-03-02 3.523 616,652 -57,901 0.03% 2,172,601
2022-03-02 2022-02-28 3.730 674,553 -72,377 0.03% 2,516,399
2022-03-01 2022-02-25 3.744 746,930 +57,901 0.03% 2,796,719
2022-02-28 2022-02-24 3.675 689,029 +21,713 0.03% 2,532,321
2022-02-25 2022-02-23 3.924 667,316 -137,516 0.03% 2,618,481
2022-02-24 2022-02-22 3.772 804,832 -65,139 0.03% 3,035,760
2022-02-22 2022-02-18 3.979 869,971 -144,754 0.04% 3,461,759
2022-02-18 2022-02-16 4.048 1,014,725 +26,056 0.04% 4,107,860
2022-02-17 2022-02-15 4.104 988,669 -214,236 0.04% 4,057,018
2022-02-16 2022-02-14 3.993 1,202,905 -157,782 0.05% 4,803,179
2022-02-15 2022-02-11 4.200 1,360,687 +21,713 0.06% 5,715,200
2022-02-14 2022-02-10 4.449 1,338,974 +43,426 0.06% 5,957,001
2022-02-10 2022-02-08 4.407 1,295,548 +43,426 0.05% 5,710,101
2022-02-09 2022-02-07 4.380 1,252,122 +130,279 0.05% 5,484,102
2022-02-08 2022-02-04 4.449 1,121,843 +57,902 0.05% 4,991,000
2022-02-07 2022-01-31 4.311 1,063,941 +115,803 0.04% 4,586,398
2022-02-04 2022-01-27 4.311 948,138 +121,593 0.04% 4,087,199
2022-01-28 2022-01-26 4.449 826,545 +8,685 0.03% 3,677,240
2022-01-27 2022-01-25 4.325 817,860 -14,475 0.03% 3,536,901
2022-01-26 2022-01-24 4.366 832,335 +73,824 0.03% 3,633,999
2022-01-25 2022-01-21 4.767 758,511 -156,334 0.03% 3,615,602
2022-01-21 2022-01-19 4.933 914,845 +34,741 0.04% 4,512,481
2022-01-20 2022-01-18 5.029 880,104 +36,189 0.04% 4,426,240
2022-01-19 2022-01-17 5.126 843,915 -1,448 0.04% 4,325,858
2022-01-18 2022-01-14 4.615 845,363 +2,895 0.04% 3,901,120
2022-01-17 2022-01-13 4.546 842,468 +17,371 0.04% 3,829,560
2022-01-14 2022-01-12 4.546 825,097 +7,237 0.03% 3,750,598
2022-01-13 2022-01-11 4.477 817,860 +7,238 0.03% 3,661,201
2022-01-12 2022-01-10 4.435 810,622 +18,818 0.03% 3,595,200
2022-01-11 2022-01-07 4.546 791,804 -5,790 0.03% 3,599,260
2022-01-10 2022-01-06 4.877 797,594 -238,844 0.03% 3,890,059
2022-01-07 2022-01-05 4.338 1,036,438 +39,083 0.04% 4,496,479
2022-01-06 2022-01-04 4.725 997,355 +130,279 0.04% 4,712,762
2022-01-05 2022-01-03 4.919 867,076 +125,936 0.04% 4,264,880
2022-01-04 2021-12-31 4.407 741,140 +398,073 0.03% 3,266,559
2022-01-03 2021-12-29 3.855 343,067 -2,895 0.01% 1,322,461
2021-12-29 2021-12-24 3.565 345,962 -72,377 0.01% 1,233,240
2021-12-28 2021-12-22 3.496 418,339 +10,133 0.02% 1,462,340
2021-12-22 2021-12-20 3.192 408,206 +44,874 0.02% 1,302,840
2021-12-21 2021-12-17 3.537 363,332 -95,538 0.02% 1,285,119
2021-12-20 2021-12-16 3.772 458,870 +82,510 0.02% 1,730,820
2021-12-16 2021-12-14 3.509 376,360 +20,265 0.02% 1,320,799
2021-12-10 2021-12-08 3.427 356,095 +2,895 0.01% 1,220,161
2021-12-08 2021-12-06 3.371 353,200 -108,565 0.01% 1,190,721
2021-12-07 2021-12-03 3.454 461,765 +108,565 0.02% 1,595,000
2021-12-06 2021-12-02 3.427 353,200 -183,837 0.01% 1,210,241
2021-12-03 2021-12-01 3.592 537,037 +151,992 0.02% 1,929,200
2021-12-02 2021-11-30 3.620 385,045 -98,433 0.02% 1,393,838
2021-12-01 2021-11-29 3.523 483,478 -7,238 0.02% 1,703,400
2021-11-30 2021-11-26 3.606 490,716 +55,007 0.02% 1,769,581
2021-11-29 2021-11-25 3.482 435,709 -72,377 0.02% 1,517,039
2021-11-26 2021-11-24 3.454 508,086 -11,581 0.02% 1,754,999
2021-11-25 2021-11-23 3.551 519,667 -72,377 0.02% 1,845,261
2021-11-24 2021-11-22 3.717 592,044 +14,476 0.02% 2,200,422
2021-11-19 2021-11-17 3.427 577,568 +159,229 0.02% 1,979,039
2021-11-18 2021-11-16 3.399 418,339 -36,188 0.02% 1,421,880
2021-11-17 2021-11-15 3.399 454,527 -28,951 0.02% 1,544,879
2021-11-12 2021-11-10 3.261 483,478 +159,229 0.02% 1,576,480
2021-11-04 2021-11-02 3.109 324,249 -98,432 0.01% 1,008,001
2021-11-03 2021-11-01 3.551 422,681 +23,160 0.02% 1,500,878
2021-11-01 2021-10-28 3.247 399,521 +23,161 0.02% 1,297,200
2021-10-29 2021-10-27 3.288 376,360 +65,139 0.02% 1,237,599
2021-10-22 2021-10-20 3.275 311,221 -115,803 0.01% 1,019,100
2021-10-19 2021-10-15 3.357 427,024 -36,189 0.02% 1,433,700
2021-10-18 2021-10-12 3.123 463,213 -340,171 0.02% 1,446,401
2021-10-11 2021-10-07 3.136 803,384 -49,217 0.03% 2,519,699
2021-10-08 2021-10-06 3.026 852,601 -147,649 0.04% 2,579,821
2021-10-05 2021-09-30 3.109 1,000,250 -36,188 0.04% 3,109,501
2021-10-04 2021-09-29 3.081 1,036,438 -72,377 0.04% 3,193,359
2021-09-29 2021-09-27 3.040 1,108,815 -86,852 0.05% 3,370,400
2021-09-27 2021-09-23 3.371 1,195,667 -72,377 0.05% 4,030,878
2021-09-24 2021-09-21 3.344 1,268,044 -36,189 0.05% 4,239,838
2021-09-23 2021-09-20 3.316 1,304,233 -28,951 0.05% 4,324,800
2021-09-21 2021-09-17 3.302 1,333,184 -50,664 0.06% 4,402,381
2021-09-20 2021-09-16 3.288 1,383,848 -2,895 0.06% 4,550,561
2021-09-17 2021-09-15 3.523 1,386,743 +21,713 0.06% 4,885,801
2021-09-16 2021-09-14 3.703 1,365,030 -2,895 0.06% 5,054,482
2021-09-15 2021-09-13 3.855 1,367,925 +99,881 0.06% 5,273,101
2021-09-14 2021-09-10 3.980 1,268,044 +412,548 0.05% 5,047,334
2021-09-13 2021-09-09 3.938 855,496 +162,999 0.04% 3,369,126
2021-09-10 2021-09-08 4.107 692,497 -71,098 0.03% 2,844,081
2021-09-08 2021-09-06 4.121 763,595 -35,549 0.03% 3,146,820
2021-09-07 2021-09-03 4.093 799,144 -177,746 0.03% 3,270,840
2021-09-06 2021-09-02 4.220 976,890 -36,971 0.04% 4,122,002
2021-09-03 2021-09-01 4.163 1,013,861 +35,549 0.04% 4,220,961
2021-08-31 2021-08-27 3.840 978,312 -61,144 0.04% 3,756,482
2021-08-26 2021-08-24 3.643 1,039,456 -149,306 0.04% 3,786,580
2021-08-25 2021-08-23 3.263 1,188,762 +28,439 0.05% 3,879,039
2021-08-24 2021-08-20 3.362 1,160,323 -9,954 0.05% 3,900,480
2021-08-20 2021-08-18 3.727 1,170,277 -2,844 0.05% 4,361,901
2021-08-19 2021-08-17 3.741 1,173,121 +1,422 0.05% 4,389,001
2021-08-17 2021-08-13 4.121 1,171,699 +56,879 0.05% 4,828,641
2021-08-16 2021-08-12 4.107 1,114,820 -308,566 0.05% 4,578,560
2021-08-12 2021-08-10 3.868 1,423,386 -142,197 0.06% 5,505,498
2021-08-10 2021-08-06 3.769 1,565,583 -14,219 0.07% 5,901,361
2021-08-09 2021-08-05 3.882 1,579,802 +56,878 0.07% 6,132,718
2021-08-06 2021-08-04 3.980 1,522,924 +28,439 0.07% 6,061,860
2021-08-05 2021-08-03 3.910 1,494,485 +85,318 0.06% 5,843,561
2021-08-04 2021-08-02 4.121 1,409,167 +63,989 0.06% 5,807,261
2021-08-03 2021-07-30 3.980 1,345,178 +92,427 0.06% 5,354,359
2021-08-02 2021-07-29 3.882 1,252,751 +14,220 0.05% 4,863,121
2021-07-29 2021-07-27 3.671 1,238,531 +63,988 0.05% 4,546,620
2021-07-28 2021-07-26 3.826 1,174,543 +273,018 0.05% 4,493,441
2021-07-27 2021-07-23 3.980 901,525 +28,439 0.04% 3,588,438
2021-07-26 2021-07-22 3.952 873,086 -177,746 0.04% 3,450,679
2021-07-23 2021-07-21 3.882 1,050,832 -21,329 0.04% 4,079,281
2021-07-22 2021-07-20 3.558 1,072,161 -433,699 0.05% 3,815,239
2021-07-21 2021-07-19 3.235 1,505,860 +163,526 0.06% 4,871,399
2021-07-20 2021-07-16 3.207 1,342,334 -78,208 0.06% 4,304,639
2021-07-19 2021-07-15 3.165 1,420,542 +109,491 0.06% 4,495,499
2021-07-16 2021-07-14 3.024 1,311,051 -162,104 0.06% 3,964,599
2021-07-15 2021-07-13 3.376 1,473,155 -35,549 0.06% 4,972,799
2021-07-14 2021-07-12 3.376 1,508,704 +221,826 0.06% 5,092,799
2021-07-13 2021-07-09 3.333 1,286,878 +8,532 0.06% 4,289,701
2021-07-12 2021-07-08 3.122 1,278,346 +39,815 0.05% 3,991,560
2021-07-09 2021-07-07 3.221 1,238,531 -28,439 0.05% 3,989,180
2021-07-08 2021-07-06 3.038 1,266,970 +106,647 0.05% 3,849,119
2021-07-07 2021-07-05 3.151 1,160,323 +641,306 0.05% 3,655,680
2021-07-06 2021-07-02 2.926 519,017 -35,549 0.02% 1,518,400
2021-07-05 2021-06-30 3.080 554,566 -92,428 0.02% 1,708,200
2021-07-02 2021-06-29 3.066 646,994 -1,422 0.03% 1,983,801
2021-06-30 2021-06-28 2.926 648,416 -35,549 0.03% 1,896,961
2021-06-29 2021-06-25 2.841 683,965 -71,098 0.03% 1,943,240
2021-06-28 2021-06-24 2.785 755,063 -106,647 0.03% 2,102,760
2021-06-24 2021-06-22 2.841 861,710 -82,474 0.04% 2,448,239
2021-06-23 2021-06-21 2.869 944,184 +497,687 0.04% 2,709,119
2021-06-22 2021-06-18 2.700 446,497 +11,376 0.02% 1,205,760
2021-06-08 2021-06-04 2.504 435,121 -4,266 0.02% 1,089,360
2021-06-04 2021-06-02 2.686 439,387 -329,896 0.02% 1,180,380
2021-06-03 2021-06-01 2.532 769,283 +106,648 0.03% 1,947,601
2021-06-01 2021-05-28 2.279 662,635 -8,532 0.03% 1,509,839
2021-05-31 2021-05-27 2.321 671,167 -213,295 0.03% 1,557,600
2021-05-28 2021-05-26 2.264 884,462 +71,098 0.04% 2,002,840
2021-05-27 2021-05-25 2.152 813,364 +139,353 0.03% 1,750,321
2021-05-26 2021-05-24 2.124 674,011 -21,330 0.03% 1,431,480
2021-05-25 2021-05-21 2.082 695,341 -42,659 0.03% 1,447,441
2021-05-24 2021-05-20 1.997 738,000 -7,109 0.03% 1,473,961
2021-05-20 2021-05-17 1.857 745,109 +46,924 0.03% 1,383,359
2021-05-14 2021-05-12 1.575 698,185 -17,063 0.03% 1,099,841
2021-05-04 2021-04-30 1.800 715,248 -35,549 0.03% 1,287,680
2021-04-30 2021-04-28 1.899 750,797 +35,549 0.03% 1,425,600
2021-04-28 2021-04-26 1.927 715,248 +35,549 0.03% 1,378,220
2021-04-26 2021-04-22 1.730 679,699 +213,295 0.03% 1,175,880
2021-04-23 2021-04-21 1.758 466,404 +7,109 0.02% 819,999
2021-04-19 2021-04-15 1.744 459,295 -35,549 0.02% 801,041
2021-04-16 2021-04-14 1.758 494,844 +35,549 0.02% 870,001
2021-03-08 2021-03-04 2.096 459,295 -142,196 0.02% 962,541
2021-03-03 2021-03-01 2.293 601,491 +35,549 0.03% 1,378,980
2021-03-02 2021-02-26 2.152 565,942 +106,647 0.02% 1,217,880
2021-02-26 2021-02-24 2.124 459,295 -71,098 0.02% 975,461
2021-02-25 2021-02-23 2.363 530,393 +71,098 0.02% 1,253,281
2021-02-19 2021-02-17 2.785 459,295 -135,086 0.02% 1,279,081
2021-02-18 2021-02-16 2.700 594,381 +35,549 0.03% 1,605,120
2021-02-17 2021-02-11 2.686 558,832 -17,064 0.02% 1,501,260
2021-02-16 2021-02-09 2.560 575,896 -204,762 0.02% 1,474,201
2021-02-10 2021-02-08 2.475 780,658 +19,907 0.03% 1,932,479
2021-02-09 2021-02-05 2.504 760,751 -17,064 0.03% 1,904,600
2021-02-08 2021-02-04 2.307 777,815 +35,550 0.03% 1,794,161
2021-02-05 2021-02-03 2.419 742,265 +66,832 0.03% 1,795,679
2021-02-04 2021-02-02 1.941 675,433 +28,439 0.03% 1,311,000
2021-02-02 2021-01-29 1.927 646,994 +49,769 0.03% 1,246,700
2021-02-01 2021-01-28 2.124 597,225 +38,393 0.03% 1,268,400
2021-01-29 2021-01-27 2.068 558,832 -177,746 0.02% 1,155,420
2021-01-28 2021-01-26 1.674 736,578 +199,075 0.03% 1,232,841
2021-01-26 2021-01-22 1.575 537,503 -213,294 0.02% 846,721
2021-01-25 2021-01-21 1.660 750,797 +7,110 0.03% 1,246,080
2021-01-22 2021-01-20 1.435 743,687 +142,196 0.03% 1,066,919
2021-01-20 2021-01-18 1.378 601,491 -14,220 0.03% 829,080
2021-01-05 2020-12-31 1.350 615,711 -28,439 0.03% 831,361
2020-11-24 2020-11-20 1.336 644,150 +35,549 0.03% 860,700
2020-11-11 2020-11-09 1.336 608,601 -42,659 0.03% 813,200
2020-10-28 2020-10-23 1.294 651,260 -14,219 0.03% 842,720
2020-10-27 2020-10-22 1.280 665,479 +56,878 0.03% 851,760
2020-10-15 2020-10-12 1.378 608,601 -106,647 0.03% 838,880
2020-10-12 2020-10-08 1.421 715,248 +31,283 0.03% 1,016,060
2020-09-16 2020-09-14 1.308 683,965 +11,376 0.03% 894,660
2020-09-10 2020-09-08 1.336 672,589 -213,295 0.03% 898,700
2020-09-08 2020-09-04 1.407 885,884 -71,098 0.04% 1,246,000
2020-09-03 2020-09-01 1.392 956,982 -129,399 0.04% 1,332,540
2020-09-02 2020-08-31 1.364 1,086,381 -170,636 0.05% 1,482,160
2020-09-01 2020-08-28 1.435 1,257,017 +56,879 0.05% 1,803,361
2020-08-31 2020-08-27 1.491 1,200,138 +21,329 0.05% 1,789,280
2020-08-28 2020-08-26 1.533 1,178,809 -85,317 0.05% 1,807,221
2020-08-27 2020-08-25 1.477 1,264,126 +78,208 0.05% 1,866,899
2020-08-26 2020-08-24 1.407 1,185,918 +639,884 0.05% 1,668,000
2020-08-12 2020-08-10 1.252 546,034 +1,422 0.02% 683,520
2020-08-11 2020-08-07 1.266 544,612 -28,440 0.02% 689,400
2020-08-07 2020-08-05 1.308 573,052 +28,440 0.02% 749,580
2020-08-06 2020-08-04 1.364 544,612 -42,659 0.02% 743,019
2020-07-28 2020-07-24 1.280 587,271 +42,659 0.03% 751,660
2020-07-23 2020-07-21 1.336 544,612 -28,440 0.02% 727,699
2020-07-21 2020-07-17 1.294 573,052 +28,440 0.02% 741,520
2020-07-14 2020-07-10 1.533 544,612 +35,549 0.02% 834,939
2020-07-13 2020-07-09 1.617 509,063 -32,705 0.02% 823,400
2020-07-10 2020-07-08 1.336 541,768 +11,375 0.02% 723,899
2020-07-08 2020-07-06 1.350 530,393 -106,647 0.02% 716,160
2020-07-07 2020-07-03 1.196 637,040 +32,705 0.03% 761,600
2020-07-02 2020-06-29 1.125 604,335 -28,439 0.03% 680,000
2020-06-29 2020-06-24 1.196 632,774 -17,064 0.03% 756,500
2020-06-17 2020-06-15 1.041 649,838 -1,422 0.03% 676,360
2020-06-09 2020-06-05 1.125 651,260 -35,549 0.03% 732,800
2020-06-03 2020-06-01 1.069 686,809 +35,549 0.03% 734,160
2020-05-21 2020-05-19 1.139 651,260 -44,081 0.03% 741,960
2020-05-18 2020-05-14 1.167 695,341 +42,659 0.03% 811,740
2020-05-08 2020-05-06 1.224 652,682 -42,659 0.03% 798,660
2020-05-06 2020-05-04 1.181 695,341 +78,208 0.03% 821,520
2020-04-23 2020-04-21 1.167 617,133 +35,550 0.03% 720,441
2020-04-22 2020-04-20 1.224 581,583 +42,658 0.02% 711,659
2020-04-20 2020-04-16 1.238 538,925 -14,219 0.02% 667,041
2020-04-16 2020-04-14 1.252 553,144 +8,532 0.02% 692,420
2020-04-15 2020-04-09 1.280 544,612 +14,219 0.02% 697,060
2020-04-14 2020-04-08 1.280 530,393 +28,440 0.02% 678,860
2020-04-09 2020-04-07 1.266 501,953 -7,110 0.02% 635,399
2020-04-08 2020-04-06 1.266 509,063 -14,220 0.02% 644,400
2020-04-02 2020-03-31 1.252 523,283 -14,220 0.02% 655,040
2020-04-01 2020-03-30 1.224 537,503 -28,439 0.02% 657,721
2020-03-31 2020-03-27 1.294 565,942 +42,659 0.02% 732,320
2020-03-30 2020-03-26 1.266 523,283 -14,220 0.02% 662,400
2020-03-27 2020-03-25 1.252 537,503 +14,220 0.02% 672,841
2020-03-23 2020-03-19 1.111 523,283 -35,549 0.02% 581,440
2020-03-20 2020-03-18 1.111 558,832 -42,659 0.02% 620,940
2020-03-17 2020-03-13 1.308 601,491 -106,647 0.03% 786,780
2020-03-16 2020-03-12 1.322 708,138 +56,878 0.03% 936,240
2020-03-11 2020-03-09 1.421 651,260 -14,219 0.03% 925,160
2020-03-05 2020-03-03 1.449 665,479 -14,220 0.03% 964,079
2020-03-03 2020-02-28 1.477 679,699 -49,769 0.03% 1,003,800
2020-02-28 2020-02-26 1.561 729,468 +14,220 0.03% 1,138,860
2020-02-27 2020-02-25 1.632 715,248 +35,549 0.03% 1,166,960
2020-02-26 2020-02-24 1.646 679,699 -42,659 0.03% 1,118,520
2020-02-25 2020-02-21 1.646 722,358 +71,098 0.03% 1,188,720
2020-02-24 2020-02-20 1.603 651,260 +71,099 0.03% 1,044,240
2020-02-21 2020-02-19 1.505 580,161 -14,220 0.02% 873,119
2020-02-20 2020-02-18 1.463 594,381 +14,220 0.03% 869,440
2020-01-21 2020-01-17 1.814 580,161 -7,110 0.02% 1,052,639
2020-01-14 2020-01-10 1.871 587,271 +7,110 0.03% 1,098,579
2020-01-03 2019-12-31 1.617 580,161 -7,110 0.02% 938,399
2020-01-02 2019-12-27 1.702 587,271 -7,110 0.03% 999,459
2019-12-30 2019-12-24 1.716 594,381 +14,220 0.03% 1,019,920
2019-12-19 2019-12-17 1.575 580,161 -14,220 0.02% 913,919
2019-12-18 2019-12-16 1.589 594,381 -5,688 0.03% 944,680
2019-12-16 2019-12-12 1.491 600,069 -27,017 0.03% 894,640
2019-12-13 2019-12-11 1.435 627,086 -144,330 0.03% 899,640
2019-12-12 2019-12-10 1.435 771,416 -177,745 0.03% 1,106,700
2019-12-10 2019-12-06 1.449 949,161 -142,197 0.04% 1,375,050
2019-12-04 2019-12-02 1.407 1,091,358 -8,531 0.05% 1,535,000
2019-12-02 2019-11-28 1.421 1,099,889 +27,017 0.05% 1,562,469
2019-11-20 2019-11-18 1.392 1,072,872 -27,017 0.05% 1,493,910
2019-11-19 2019-11-15 1.407 1,099,889 +19,907 0.05% 1,546,999
2019-11-18 2019-11-14 1.435 1,079,982 -4,266 0.05% 1,549,380
2019-11-14 2019-11-12 1.463 1,084,248 -22,751 0.05% 1,586,000
2019-11-11 2019-11-07 1.477 1,106,999 -49,769 0.05% 1,634,850
2019-11-07 2019-11-05 1.505 1,156,768 +19,907 0.05% 1,740,890
2019-11-06 2019-11-04 1.519 1,136,861 +21,330 0.05% 1,726,921
2019-11-04 2019-10-31 1.435 1,115,531 -28,439 0.05% 1,600,380
2019-11-01 2019-10-30 1.421 1,143,970 +28,439 0.05% 1,625,089
2019-10-31 2019-10-29 1.407 1,115,531 +28,439 0.05% 1,569,000
2019-10-29 2019-10-25 1.449 1,087,092 -12,797 0.05% 1,574,870
2019-10-28 2019-10-24 1.435 1,099,889 +12,797 0.05% 1,577,939
2019-10-24 2019-10-22 1.449 1,087,092 -27,017 0.05% 1,574,870
2019-10-22 2019-10-18 1.392 1,114,109 +27,017 0.05% 1,551,330
2019-10-15 2019-10-11 1.477 1,087,092 +21,330 0.05% 1,605,450
2019-10-11 2019-10-09 1.463 1,065,762 -28,440 0.05% 1,558,959
2019-10-09 2019-10-04 1.589 1,094,202 +49,769 0.05% 1,739,071
2019-10-03 2019-09-30 1.533 1,044,433 -17,063 0.04% 1,601,210
2019-09-30 2019-09-26 1.575 1,061,496 +5,687 0.05% 1,672,159
2019-09-24 2019-09-20 1.617 1,055,809 -42,659 0.05% 1,707,751
2019-09-23 2019-09-19 1.674 1,098,468 +32,706 0.05% 1,838,551
2019-09-20 2019-09-18 1.660 1,065,762 -42,659 0.05% 1,768,819
2019-09-19 2019-09-17 1.491 1,108,421 +42,659 0.05% 1,652,540
2019-09-17 2019-09-13 1.603 1,065,762 -21,330 0.05% 1,708,859
2019-09-09 2019-09-05 1.449 1,087,092 -21,329 0.05% 1,574,870
2019-08-29 2019-08-27 1.392 1,108,421 +21,329 0.05% 1,543,410
2019-08-22 2019-08-20 1.435 1,087,092 -122,289 0.05% 1,559,580
2019-08-21 2019-08-19 1.463 1,209,381 -28,439 0.05% 1,769,040
2019-08-16 2019-08-14 1.350 1,237,820 +177,746 0.05% 1,671,360
2019-08-13 2019-08-09 1.350 1,060,074 +1,421 0.05% 1,431,359
2019-08-09 2019-08-07 1.378 1,058,653 -27,017 0.05% 1,459,221
2019-08-08 2019-08-06 1.336 1,085,670 +27,017 0.05% 1,450,650
2019-08-06 2019-08-02 1.505 1,058,653 +42,659 0.05% 1,593,231
2019-08-05 2019-08-01 1.561 1,015,994 -24,173 0.04% 1,586,191
2019-08-02 2019-07-31 1.561 1,040,167 +24,173 0.04% 1,623,930
2019-08-01 2019-07-30 1.575 1,015,994 -15,641 0.04% 1,600,481
2019-06-21 2019-06-19 1.617 1,031,635 -35,549 0.04% 1,668,650
2019-06-14 2019-06-12 1.575 1,067,184 +15,641 0.05% 1,681,120
2019-06-11 2019-06-06 1.533 1,051,543 +35,549 0.04% 1,612,110
2019-05-23 2019-05-21 1.688 1,015,994 -9,953 0.04% 1,714,801
2019-05-21 2019-05-17 1.646 1,025,947 +7,109 0.04% 1,688,309
2019-05-14 2019-05-09 1.660 1,018,838 +21,330 0.04% 1,690,941
2019-05-08 2019-05-06 1.772 997,508 +71,098 0.04% 1,767,780
2019-05-03 2019-04-30 1.857 926,410 -14,219 0.04% 1,719,960
2019-04-30 2019-04-26 1.828 940,629 +14,219 0.04% 1,719,899
2019-04-29 2019-04-25 1.772 926,410 +71,098 0.04% 1,641,780
2019-04-25 2019-04-23 1.828 855,312 +21,330 0.04% 1,563,901
2019-04-18 2019-04-16 1.857 833,982 +35,549 0.04% 1,548,360
2019-04-10 2019-04-08 2.053 798,433 -7,110 0.03% 1,639,580
2019-04-09 2019-04-04 2.124 805,543 -42,659 0.03% 1,710,830
2019-04-08 2019-04-03 2.068 848,202 +7,110 0.04% 1,753,710
2019-04-03 2019-04-01 2.025 841,092 -21,329 0.04% 1,703,520
2019-03-27 2019-03-25 1.786 862,421 +7,109 0.04% 1,540,509
2019-03-20 2019-03-18 1.857 855,312 -28,439 0.04% 1,587,961
2019-03-19 2019-03-15 1.857 883,751 -341,271 0.04% 1,640,760
2019-03-18 2019-03-14 1.814 1,225,022 +35,549 0.05% 2,222,669
2019-03-14 2019-03-12 2.053 1,189,473 +42,659 0.05% 2,442,579
2019-03-12 2019-03-08 2.011 1,146,814 +362,601 0.05% 2,306,589
2019-03-11 2019-03-07 2.068 784,213 +14,219 0.03% 1,621,409
2019-03-08 2019-03-06 2.152 769,994 +2,844 0.03% 1,656,991
2019-03-07 2019-03-05 2.208 767,150 -220,404 0.03% 1,694,030
2019-03-06 2019-03-04 1.969 987,554 -21,330 0.04% 1,944,599
2019-03-05 2019-03-01 1.997 1,008,884 +49,769 0.04% 2,014,980
2019-03-04 2019-02-28 2.039 959,115 -710,982 0.04% 1,956,050
2019-03-01 2019-02-27 1.955 1,670,097 -159,260 0.07% 3,265,110
2019-02-28 2019-02-26 2.124 1,829,357 +547,456 0.08% 3,885,229
2019-02-27 2019-02-25 2.166 1,281,901 -86,740 0.05% 2,776,620
2019-02-26 2019-02-22 2.194 1,368,641 -71,098 0.06% 3,003,001
2019-02-25 2019-02-21 1.941 1,439,739 +4,266 0.06% 2,794,500
2019-02-22 2019-02-20 1.927 1,435,473 -149,306 0.06% 2,766,030
2019-02-21 2019-02-19 1.955 1,584,779 -35,549 0.07% 3,098,309
2019-02-20 2019-02-18 1.983 1,620,328 -42,659 0.07% 3,213,389
2019-02-19 2019-02-15 1.927 1,662,987 +270,173 0.07% 3,204,429
2019-02-18 2019-02-14 1.885 1,392,814 -21,330 0.06% 2,625,060
2019-02-15 2019-02-13 1.913 1,414,144 +227,515 0.06% 2,705,041
2019-02-08 2019-01-31 1.449 1,186,629 +14,219 0.05% 1,719,070
2019-02-01 2019-01-30 1.449 1,172,410 +21,330 0.05% 1,698,470
2019-01-31 2019-01-29 1.449 1,151,080 -71,098 0.05% 1,667,570
2019-01-30 2019-01-28 1.660 1,222,178 -1,422 0.05% 2,028,419
2019-01-29 2019-01-25 1.561 1,223,600 +14,219 0.05% 1,910,309
2019-01-24 2019-01-22 1.308 1,209,381 -35,549 0.05% 1,581,930
2019-01-21 2019-01-17 1.294 1,244,930 +1,422 0.05% 1,610,920
2019-01-09 2019-01-07 1.280 1,243,508 +35,549 0.05% 1,591,590
2019-01-03 2018-12-31 1.336 1,207,959 +35,549 0.05% 1,614,050
2018-12-20 2018-12-18 1.561 1,172,410 -2,844 0.05% 1,830,391
2018-11-27 2018-11-23 1.674 1,175,254 -71,098 0.05% 1,967,071
2018-10-30 2018-10-26 1.603 1,246,352 -36,971 0.06% 1,998,420
2018-10-29 2018-10-25 1.561 1,283,323 +36,971 0.06% 2,003,550
2018-09-21 2018-09-19 1.800 1,246,352 -21,329 0.06% 2,243,840
2018-09-18 2018-09-14 1.702 1,267,681 -42,659 0.06% 2,157,429
2018-09-05 2018-09-03 1.758 1,310,340 -63,989 0.06% 2,303,750
2018-08-20 2018-08-16 1.617 1,374,329 -42,659 0.06% 2,222,951
2018-08-17 2018-08-15 1.674 1,416,988 -28,439 0.06% 2,371,671
2018-08-09 2018-08-07 1.786 1,445,427 +15,642 0.07% 2,581,910
2018-08-07 2018-08-03 1.913 1,429,785 -71,098 0.06% 2,734,960
2018-08-06 2018-08-02 1.913 1,500,883 +31,283 0.07% 2,870,959
2018-08-03 2018-08-01 1.983 1,469,600 +71,098 0.07% 2,914,470
2018-07-27 2018-07-25 1.744 1,398,502 +28,439 0.06% 2,439,080
2018-07-23 2018-07-19 1.843 1,370,063 +7,110 0.06% 2,524,370
2018-07-11 2018-07-09 2.025 1,362,953 -7,110 0.06% 2,760,480
2018-07-03 2018-06-28 1.983 1,370,063 +7,110 0.06% 2,717,071
2018-06-29 2018-06-27 2.096 1,362,953 +9,954 0.06% 2,856,330
2018-06-26 2018-06-22 2.321 1,352,999 -7,110 0.06% 3,139,950
2018-06-22 2018-06-20 2.307 1,360,109 -9,954 0.06% 3,137,320
2018-06-21 2018-06-19 2.208 1,370,063 +31,283 0.06% 3,025,391
2018-06-19 2018-06-14 2.490 1,338,780 +42,659 0.06% 3,332,911
2018-06-11 2018-06-07 2.658 1,296,121 +14,220 0.06% 3,445,471
2018-06-08 2018-06-06 2.743 1,281,901 -170,636 0.06% 3,515,850
2018-06-07 2018-06-05 2.672 1,452,537 +113,757 0.07% 3,881,701
2018-05-29 2018-05-25 2.391 1,338,780 +21,330 0.06% 3,201,101
2018-05-28 2018-05-24 2.419 1,317,450 +49,769 0.06% 3,187,160
2018-05-24 2018-05-21 2.658 1,267,681 -42,659 0.06% 3,369,869
2018-05-21 2018-05-17 2.574 1,310,340 +42,659 0.06% 3,372,689
2018-05-17 2018-05-15 2.616 1,267,681 +14,219 0.06% 3,316,379
2018-05-11 2018-05-09 2.658 1,253,462 -21,329 0.06% 3,332,071
2018-05-09 2018-05-07 2.588 1,274,791 +21,329 0.06% 3,299,120
2018-05-04 2018-05-02 2.658 1,253,462 -28,439 0.06% 3,332,071
2018-04-26 2018-04-24 2.799 1,281,901 -21,329 0.06% 3,587,970
2018-04-24 2018-04-20 2.743 1,303,230 +21,329 0.06% 3,574,349
2018-04-12 2018-04-10 2.954 1,281,901 -21,329 0.06% 3,786,300
2018-04-11 2018-04-09 2.813 1,303,230 +21,329 0.06% 3,665,999
2018-04-09 2018-04-04 2.771 1,281,901 +7,110 0.06% 3,551,910
2018-03-28 2018-03-26 2.996 1,274,791 +35,549 0.06% 3,819,090
2018-03-26 2018-03-22 3.207 1,239,242 +28,439 0.06% 3,974,040
2018-03-22 2018-03-20 3.376 1,210,803 +35,549 0.05% 4,087,201
2018-03-21 2018-03-19 3.347 1,175,254 +31,284 0.05% 3,934,141
2018-03-20 2018-03-16 3.432 1,143,970 -93,850 0.05% 3,925,959
2018-03-13 2018-03-09 3.741 1,237,820 -28,439 0.06% 4,631,060
2018-03-07 2018-03-05 3.390 1,266,259 +7,109 0.06% 4,292,209
2018-03-06 2018-03-02 3.502 1,259,150 +12,798 0.06% 4,409,792
2018-03-01 2018-02-27 3.629 1,246,352 +29,861 0.06% 4,522,741
2018-02-28 2018-02-26 3.755 1,216,491 -22,751 0.05% 4,568,372
2018-02-27 2018-02-23 3.333 1,239,242 +7,110 0.06% 4,130,910
2018-02-23 2018-02-21 3.474 1,232,132 +56,878 0.06% 4,280,509
2018-02-21 2018-02-15 3.390 1,175,254 +7,110 0.05% 3,983,731
2018-02-20 2018-02-13 3.333 1,168,144 +7,110 0.05% 3,893,911
2018-02-09 2018-02-07 3.151 1,161,034 +36,971 0.05% 3,657,920
2018-02-08 2018-02-06 3.221 1,124,063 -14,220 0.05% 3,620,490
2018-02-07 2018-02-05 3.643 1,138,283 -14,219 0.05% 4,146,592
2018-02-05 2018-02-01 3.727 1,152,502 +4,266 0.05% 4,295,649
2018-01-31 2018-01-29 3.783 1,148,236 +54,034 0.05% 4,344,349
2018-01-30 2018-01-26 4.037 1,094,202 -31,283 0.05% 4,416,931
2018-01-29 2018-01-25 4.023 1,125,485 -4,266 0.05% 4,527,381
2018-01-25 2018-01-23 4.135 1,129,751 +4,266 0.05% 4,671,661
2018-01-23 2018-01-19 4.163 1,125,485 +35,549 0.05% 4,685,681
2018-01-22 2018-01-18 4.121 1,089,936 -9,953 0.05% 4,491,691
2018-01-19 2018-01-17 4.374 1,099,889 +7,109 0.05% 4,811,168
2018-01-18 2018-01-16 4.374 1,092,780 +91,006 0.05% 4,780,071
2018-01-17 2018-01-15 4.627 1,001,774 -38,393 0.05% 4,635,610
2018-01-16 2018-01-12 4.965 1,040,167 -14,220 0.05% 5,164,390
2018-01-08 2018-01-04 4.810 1,054,387 +9,954 0.05% 5,071,862
2018-01-04 2018-01-02 4.796 1,044,433 +7,110 0.05% 5,009,291
2018-01-02 2017-12-28 4.838 1,037,323 +14,220 0.05% 5,018,960
2017-12-29 2017-12-27 4.824 1,023,103 +14,219 0.05% 4,935,768
2017-12-27 2017-12-21 4.585 1,008,884 +28,440 0.05% 4,625,941
2017-12-22 2017-12-20 4.473 980,444 +4,265 0.04% 4,385,218
2017-12-21 2017-12-19 4.656 976,179 -4,265 0.04% 4,544,632
2017-12-20 2017-12-18 4.515 980,444 +7,109 0.04% 4,426,588
2017-12-19 2017-12-15 4.867 973,335 +366,867 0.04% 4,736,742
2017-12-18 2017-12-14 5.021 606,468 -29,861 0.03% 3,045,211
2017-12-15 2017-12-13 5.218 636,329 -201,919 0.03% 3,320,450
2017-12-14 2017-12-12 5.331 838,248 -99,538 0.04% 4,468,410
2017-12-13 2017-12-11 5.387 937,786 -99,537 0.04% 5,051,772
2017-12-12 2017-12-08 5.387 1,037,323 -110,913 0.05% 5,587,970
2017-12-11 2017-12-07 5.176 1,148,236 +156,416 0.05% 5,943,199
2017-12-08 2017-12-06 5.204 991,820 +379,664 0.04% 5,161,499
2017-12-07 2017-12-05 5.570 612,156 -4,266 0.03% 3,409,562
2017-12-06 2017-12-04 5.696 616,422 -348,381 0.03% 3,511,352
2017-12-05 2017-12-01 5.274 964,803 -118,023 0.04% 5,088,751
2017-12-04 2017-11-30 5.021 1,082,826 -17,063 0.05% 5,437,110
2017-12-01 2017-11-29 5.148 1,099,889 +78,208 0.05% 5,662,017
2017-11-30 2017-11-28 5.317 1,021,681 -264,486 0.05% 5,431,858
2017-11-29 2017-11-27 5.134 1,286,167 +36,971 0.06% 6,602,851
2017-11-28 2017-11-24 5.528 1,249,196 -129,399 0.06% 6,905,011
2017-11-27 2017-11-23 5.387 1,378,595 +267,330 0.06% 7,426,373
2017-11-24 2017-11-22 5.499 1,111,265 -453,607 0.05% 6,111,329
2017-11-23 2017-11-21 5.331 1,564,872 -28,439 0.07% 8,341,791
2017-11-22 2017-11-20 5.148 1,593,311 +49,769 0.07% 8,202,059
2017-11-21 2017-11-17 5.288 1,543,542 -191,966 0.07% 8,162,958
2017-11-20 2017-11-16 5.274 1,735,508 +493,422 0.08% 9,153,752
2017-11-17 2017-11-15 4.923 1,242,086 +66,832 0.06% 6,114,500
2017-11-16 2017-11-14 5.035 1,175,254 +184,856 0.05% 5,917,742
2017-11-15 2017-11-13 5.387 990,398 -83,896 0.04% 5,335,189
2017-11-14 2017-11-10 5.415 1,074,294 -135,087 0.05% 5,817,349
2017-11-13 2017-11-09 5.415 1,209,381 +341,272 0.05% 6,548,851
2017-11-10 2017-11-08 5.106 868,109 -73,942 0.04% 4,432,229
2017-11-09 2017-11-07 5.204 942,051 -31,284 0.04% 4,902,498
2017-11-08 2017-11-06 4.459 973,335 -420,901 0.04% 4,339,732
2017-11-07 2017-11-03 4.318 1,394,236 +14,220 0.06% 6,020,269
2017-11-06 2017-11-02 4.234 1,380,016 +49,768 0.06% 5,842,408
2017-11-03 2017-11-01 4.360 1,330,248 +391,040 0.06% 5,800,101
2017-11-01 2017-10-30 4.374 939,208 -71,098 0.04% 4,108,312
2017-10-31 2017-10-27 4.318 1,010,306 +35,549 0.05% 4,362,471
2017-10-30 2017-10-26 4.627 974,757 -78,208 0.04% 4,510,592
2017-10-27 2017-10-25 4.726 1,052,965 +7,110 0.05% 4,976,162
2017-10-26 2017-10-24 4.670 1,045,855 -436,543 0.05% 4,883,721
2017-10-25 2017-10-23 4.838 1,482,398 +277,283 0.07% 7,172,400
2017-10-24 2017-10-20 4.824 1,205,115 -159,260 0.06% 5,813,851
2017-10-23 2017-10-19 4.712 1,364,375 +139,353 0.06% 6,428,651
2017-10-20 2017-10-18 5.077 1,225,022 +501,953 0.06% 6,220,028
2017-10-19 2017-10-17 5.190 723,069 -337,005 0.03% 3,752,730
2017-10-18 2017-10-16 5.148 1,060,074 -216,139 0.05% 5,457,057
2017-10-17 2017-10-13 5.063 1,276,213 -112,335 0.06% 6,462,000
2017-10-16 2017-10-12 4.923 1,388,548 -21,330 0.06% 6,835,499
2017-10-13 2017-10-11 4.684 1,409,878 +538,925 0.06% 6,603,391
2017-10-12 2017-10-10 4.543 870,953 +44,081 0.04% 3,956,749
2017-10-11 2017-10-09 4.670 826,872 +75,364 0.04% 3,861,159
2017-10-04 2017-09-29 3.685 751,508 -8,532 0.03% 2,769,339
2017-10-03 2017-09-28 3.643 760,040 -55,457 0.03% 2,768,710
2017-09-29 2017-09-27 3.446 815,497 +5,688 0.04% 2,810,151
2017-09-28 2017-09-26 3.376 809,809 -14,219 0.04% 2,733,601
2017-09-26 2017-09-22 3.390 824,028 -28,440 0.04% 2,793,189
2017-09-25 2017-09-21 3.376 852,468 -4,266 0.04% 2,877,601
2017-09-22 2017-09-20 3.263 856,734 -1,422 0.04% 2,795,601
2017-09-21 2017-09-19 3.347 858,156 -4,265 0.04% 2,872,662
2017-09-19 2017-09-15 3.544 862,421 +54,034 0.04% 3,056,758
2017-09-15 2017-09-13 3.657 808,387 +45,503 0.04% 2,956,201
2017-09-12 2017-09-08 3.207 762,884 -14,220 0.04% 2,446,440
2017-09-08 2017-09-06 3.333 777,104 +4,266 0.04% 2,590,411
2017-09-05 2017-09-01 3.404 772,838 +14,220 0.04% 2,630,541
2017-08-30 2017-08-28 3.376 758,618 -42,659 0.04% 2,560,800
2017-08-29 2017-08-25 3.460 801,277 +35,549 0.04% 2,772,420
2017-08-28 2017-08-24 3.404 765,728 -35,549 0.04% 2,606,341
2017-08-25 2017-08-22 3.390 801,277 +42,659 0.04% 2,716,070
2017-08-18 2017-08-16 3.488 758,618 -7,110 0.04% 2,646,160
2017-08-15 2017-08-11 3.404 765,728 -1,422 0.04% 2,606,341
2017-08-11 2017-08-09 3.558 767,150 +35,549 0.04% 2,729,871
2017-08-09 2017-08-07 3.573 731,601 -56,878 0.04% 2,613,661
2017-08-08 2017-08-04 3.587 788,479 +56,878 0.04% 2,827,949
2017-08-04 2017-08-02 3.643 731,601 +1,422 0.04% 2,665,111
2017-08-02 2017-07-31 3.685 730,179 +1,422 0.04% 2,690,741
2017-07-27 2017-07-25 3.826 728,757 +14,220 0.04% 2,788,001
2017-07-26 2017-07-24 3.980 714,537 -35,549 0.03% 2,844,149
2017-07-24 2017-07-20 3.966 750,086 +56,878 0.04% 2,975,099
2017-07-21 2017-07-19 4.107 693,208 -71,098 0.03% 2,847,001
2017-07-19 2017-07-17 3.798 764,306 +14,220 0.04% 2,902,500
2017-07-10 2017-07-06 3.826 750,086 +7,110 0.04% 2,869,599
2017-06-27 2017-06-23 3.938 742,976 +7,109 0.04% 2,925,998
2017-06-26 2017-06-22 4.023 735,867 -7,109 0.04% 2,960,102
2017-06-23 2017-06-21 4.023 742,976 -28,440 0.04% 2,988,698
2017-06-21 2017-06-19 3.938 771,416 -28,439 0.04% 3,038,001
2017-06-19 2017-06-15 3.727 799,855 -7,110 0.04% 2,981,250
2017-06-13 2017-06-09 3.784 806,965 +59,764 0.04% 3,053,545
2017-06-08 2017-06-06 3.812 747,201 -219,557 0.04% 2,848,499
2017-06-06 2017-06-02 3.699 966,758 -212,474 0.05% 3,576,300
2017-06-05 2017-06-01 3.770 1,179,232 -205,392 0.06% 4,445,549
2017-06-02 2017-05-31 3.742 1,384,624 -14,165 0.07% 5,180,749
2017-06-01 2017-05-29 3.826 1,398,789 -14,165 0.07% 5,352,249
2017-05-31 2017-05-26 3.798 1,412,954 +332,876 0.07% 5,366,550
2017-05-29 2017-05-25 3.629 1,080,078 +290,382 0.05% 3,919,251
2017-05-26 2017-05-24 3.643 789,696 -7,083 0.04% 2,876,699
2017-05-25 2017-05-23 3.685 796,779 +4,250 0.04% 2,936,426
2017-05-24 2017-05-22 3.785 792,529 +6,120 0.04% 2,999,703
2017-05-22 2017-05-18 3.742 786,409 +21,083 0.04% 2,942,969
2017-05-18 2017-05-16 4.169 765,326 -21,083 0.04% 3,190,771
2017-05-16 2017-05-12 3.771 786,409 -42,167 0.04% 2,965,349
2017-05-15 2017-05-11 3.742 828,576 -14,056 0.04% 3,100,770
2017-05-12 2017-05-10 3.685 842,632 -35,138 0.04% 3,105,412
2017-04-28 2017-04-26 3.714 877,770 +14,055 0.04% 3,259,888
2017-04-26 2017-04-24 3.472 863,715 +21,083 0.04% 2,998,760
2017-04-25 2017-04-21 3.486 842,632 -7,027 0.04% 2,937,552
2017-04-21 2017-04-19 3.586 849,659 -91,362 0.04% 3,046,679
2017-04-19 2017-04-13 3.657 941,021 -70,277 0.05% 3,441,232
2017-04-13 2017-04-11 3.771 1,011,298 +14,055 0.05% 3,813,349
2017-04-11 2017-04-07 3.842 997,243 -4,216 0.05% 3,831,301
2017-04-06 2017-04-03 3.998 1,001,459 +35,138 0.05% 4,004,248
2017-04-05 2017-03-31 3.927 966,321 +35,139 0.05% 3,795,002
2017-04-03 2017-03-30 3.885 931,182 +7,028 0.05% 3,617,251
2017-03-30 2017-03-28 3.984 924,154 +11,245 0.05% 3,682,001
2017-03-29 2017-03-27 3.998 912,909 +21,083 0.04% 3,650,189
2017-03-22 2017-03-20 4.155 891,826 +49,194 0.04% 3,705,480
2017-03-21 2017-03-17 4.255 842,632 -168,666 0.04% 3,585,012
2017-03-20 2017-03-16 4.112 1,011,298 -140,556 0.05% 4,158,708
2017-03-17 2017-03-15 4.013 1,151,854 -28,111 0.06% 4,621,980
2017-03-16 2017-03-14 4.027 1,179,965 -14,056 0.06% 4,751,569
2017-03-15 2017-03-13 4.070 1,194,021 -324,684 0.06% 4,859,141
2017-03-14 2017-03-10 4.041 1,518,705 +5,623 0.07% 6,137,242
2017-03-10 2017-03-08 4.710 1,513,082 -126,500 0.07% 7,126,429
2017-03-08 2017-03-06 4.753 1,639,582 -64,656 0.08% 7,792,218
2017-03-07 2017-03-03 4.738 1,704,238 -40,761 0.08% 8,075,250
2017-03-06 2017-03-02 4.681 1,744,999 -63,250 0.09% 8,169,069
2017-03-03 2017-03-01 4.795 1,808,249 -28,111 0.09% 8,671,009
2017-03-02 2017-02-28 4.753 1,836,360 -238,945 0.09% 8,727,418
2017-03-01 2017-02-27 4.824 2,075,305 -42,167 0.10% 10,010,669
2017-02-28 2017-02-24 4.838 2,117,472 -106,822 0.10% 10,244,201
2017-02-27 2017-02-23 5.051 2,224,294 -78,711 0.11% 11,235,749
2017-02-24 2017-02-22 5.194 2,303,005 -11,245 0.11% 11,961,048
2017-02-23 2017-02-21 5.236 2,314,250 -29,517 0.11% 12,118,241
2017-02-22 2017-02-20 5.308 2,343,767 -130,716 0.11% 12,439,552
2017-02-21 2017-02-17 5.151 2,474,483 -14,056 0.12% 12,746,018
2017-02-20 2017-02-16 5.251 2,488,539 +154,611 0.12% 13,066,290
2017-02-17 2017-02-15 5.208 2,333,928 -313,439 0.11% 12,154,862
2017-02-16 2017-02-14 5.379 2,647,367 +133,528 0.13% 14,239,261
2017-02-15 2017-02-13 5.393 2,513,839 +40,761 0.12% 13,556,830
2017-02-14 2017-02-10 4.909 2,473,078 -56,222 0.12% 12,140,551
2017-02-13 2017-02-09 4.980 2,529,300 +84,333 0.12% 12,596,500
2017-02-10 2017-02-08 5.023 2,444,967 +127,906 0.12% 12,280,872
2017-02-09 2017-02-07 4.866 2,317,061 +359,823 0.11% 11,275,740
2017-02-08 2017-02-06 4.454 1,957,238 -63,250 0.10% 8,717,048
2017-02-07 2017-02-03 4.440 2,020,488 -63,250 0.10% 8,969,998
2017-02-06 2017-02-02 4.454 2,083,738 +26,705 0.10% 9,280,448
2017-02-03 2017-02-01 4.553 2,057,033 -14,055 0.10% 9,366,400
2017-02-01 2017-01-25 4.553 2,071,088 +126,500 0.10% 9,430,398
2017-01-26 2017-01-24 4.582 1,944,588 +64,655 0.10% 8,909,739
2017-01-25 2017-01-23 4.610 1,879,933 -9,839 0.09% 8,667,001
2017-01-24 2017-01-20 4.653 1,889,772 +175,695 0.09% 8,793,032
2017-01-23 2017-01-19 4.625 1,714,077 -28,111 0.08% 7,926,750
2017-01-20 2017-01-18 4.482 1,742,188 +709,806 0.09% 7,808,850
2017-01-04 2016-12-30 4.297 1,032,382 -28,111 0.05% 4,436,381
2016-12-30 2016-12-28 3.970 1,060,493 -2,811 0.05% 4,210,111
2016-12-29 2016-12-23 3.885 1,063,304 -7,028 0.05% 4,130,490
2016-12-28 2016-12-22 3.885 1,070,332 -5,622 0.05% 4,157,791
2016-12-20 2016-12-16 3.842 1,075,954 -109,633 0.05% 4,133,700
2016-12-19 2016-12-15 3.757 1,185,587 -28,112 0.06% 4,453,678
2016-12-16 2016-12-14 3.842 1,213,699 +109,634 0.06% 4,662,902
2016-12-15 2016-12-13 3.927 1,104,065 +21,083 0.05% 4,335,959
2016-12-14 2016-12-12 3.956 1,082,982 +7,028 0.05% 4,283,981
2016-12-13 2016-12-09 4.169 1,075,954 -140,556 0.05% 4,485,830
2016-12-12 2016-12-08 4.155 1,216,510 -21,083 0.06% 5,054,521
2016-12-08 2016-12-06 4.155 1,237,593 +16,867 0.06% 5,142,120
2016-12-07 2016-12-05 4.312 1,220,726 +7,027 0.06% 5,263,341
2016-12-06 2016-12-02 4.297 1,213,699 +1,084 0.06% 5,215,657
2016-12-05 2016-12-01 4.398 1,212,615 -27,925 0.06% 5,332,589
2016-11-29 2016-11-25 4.398 1,240,540 -55,848 0.06% 5,455,392
2016-11-28 2016-11-24 4.412 1,296,388 -23,736 0.06% 5,719,559
2016-11-25 2016-11-23 4.226 1,320,124 -34,905 0.07% 5,578,450
2016-11-24 2016-11-22 4.312 1,355,029 +16,754 0.07% 5,842,408
2016-11-23 2016-11-21 4.469 1,338,275 +244,338 0.07% 5,981,041
2016-11-22 2016-11-18 4.741 1,093,937 -101,924 0.05% 5,186,771
2016-11-21 2016-11-17 4.326 1,195,861 +13,963 0.06% 5,173,262
2016-11-18 2016-11-16 4.598 1,181,898 +41,886 0.06% 5,434,528
2016-11-17 2016-11-15 4.584 1,140,012 -97,735 0.06% 5,225,600
2016-11-11 2016-11-09 4.569 1,237,747 -6,981 0.06% 5,655,869
2016-11-10 2016-11-08 4.698 1,244,728 +11,169 0.06% 5,848,239
2016-11-08 2016-11-04 4.612 1,233,559 -175,923 0.06% 5,689,742
2016-11-07 2016-11-03 4.441 1,409,482 -30,717 0.07% 6,258,900
2016-11-03 2016-11-01 4.426 1,440,199 -276,451 0.07% 6,374,671
2016-11-02 2016-10-31 4.355 1,716,650 -48,868 0.08% 7,475,360
2016-11-01 2016-10-28 4.484 1,765,518 -39,094 0.09% 7,915,772
2016-10-31 2016-10-27 4.555 1,804,612 -41,886 0.09% 8,220,302
2016-10-28 2016-10-26 4.641 1,846,498 -58,641 0.09% 8,569,799
2016-10-27 2016-10-25 4.684 1,905,139 -46,076 0.09% 8,923,828
2016-10-26 2016-10-24 4.698 1,951,215 -36,301 0.10% 9,167,602
2016-10-25 2016-10-20 4.727 1,987,516 -108,905 0.10% 9,395,099
2016-10-24 2016-10-19 4.684 2,096,421 +41,886 0.10% 9,819,809
2016-10-20 2016-10-18 4.684 2,054,535 -150,791 0.10% 9,623,612
2016-10-19 2016-10-17 4.627 2,205,326 +6,981 0.11% 10,203,569
2016-10-18 2016-10-14 4.641 2,198,345 -41,887 0.11% 10,202,760
2016-10-17 2016-10-13 4.598 2,240,232 -75,395 0.11% 10,300,892
2016-10-14 2016-10-12 4.698 2,315,627 -67,019 0.11% 10,879,758
2016-10-13 2016-10-11 4.684 2,382,646 -36,302 0.12% 11,160,511
2016-10-12 2016-10-07 4.756 2,418,948 -240,149 0.12% 11,503,802
2016-10-11 2016-10-06 4.713 2,659,097 -34,905 0.13% 12,531,610
2016-10-07 2016-10-05 4.756 2,694,002 +161,961 0.13% 12,811,878
2016-10-06 2016-10-04 4.684 2,532,041 +195,470 0.12% 11,860,289
2016-10-05 2016-10-03 4.670 2,336,571 +208,037 0.12% 10,911,222
2016-10-04 2016-09-30 4.512 2,128,534 -13,962 0.10% 9,604,349
2016-10-03 2016-09-29 4.684 2,142,496 -215,018 0.11% 10,035,628
2016-09-30 2016-09-28 4.512 2,357,514 -121,471 0.12% 10,637,550
2016-09-29 2016-09-27 4.756 2,478,985 +57,245 0.12% 11,789,321
2016-09-28 2016-09-26 4.627 2,421,740 -153,584 0.12% 11,204,870
2016-09-27 2016-09-23 4.999 2,575,324 +2,793 0.13% 12,874,610
2016-09-26 2016-09-22 5.071 2,572,531 +198,262 0.13% 13,044,898
2016-09-23 2016-09-21 4.942 2,374,269 -146,602 0.12% 11,733,452
2016-09-22 2016-09-20 5.042 2,520,871 +41,886 0.12% 12,710,718
2016-09-21 2016-09-19 5.114 2,478,985 +27,924 0.12% 12,677,071
2016-09-20 2016-09-15 5.142 2,451,061 -6,981 0.12% 12,604,492
2016-09-19 2016-09-14 5.042 2,458,042 +67,019 0.12% 12,393,922
2016-09-15 2016-09-13 5.071 2,391,023 -34,906 0.12% 12,124,499
2016-09-14 2016-09-12 5.214 2,425,929 -108,905 0.12% 12,649,002
2016-09-13 2016-09-09 5.400 2,534,834 -173,131 0.12% 13,688,872
2016-09-12 2016-09-08 5.458 2,707,965 +25,132 0.13% 14,778,992
2016-09-09 2016-09-07 5.515 2,682,833 -33,509 0.13% 14,795,552
2016-09-08 2016-09-06 5.587 2,716,342 +61,434 0.13% 15,174,900
2016-09-07 2016-09-05 5.185 2,654,908 +57,245 0.13% 13,766,858
2016-09-06 2016-09-02 5.028 2,597,663 +25,132 0.13% 13,060,708
2016-09-05 2016-09-01 5.085 2,572,531 +146,602 0.13% 13,081,748
2016-09-02 2016-08-31 5.243 2,425,929 -385,356 0.12% 12,719,371
2016-09-01 2016-08-30 4.868 2,811,285 +78,621 0.14% 13,684,083
2016-08-31 2016-08-29 4.911 2,732,664 -13,847 0.14% 13,419,801
2016-08-30 2016-08-26 4.983 2,746,511 -94,158 0.14% 13,686,152
2016-08-29 2016-08-25 4.824 2,840,669 -84,465 0.14% 13,704,021
2016-08-26 2016-08-24 4.983 2,925,134 -210,471 0.15% 14,576,249
2016-08-25 2016-08-23 5.026 3,135,605 +112,159 0.16% 15,760,918
2016-08-24 2016-08-22 5.518 3,023,446 +6,923 0.15% 16,681,938
2016-08-23 2016-08-19 5.806 3,016,523 -121,852 0.15% 17,515,140
2016-08-22 2016-08-18 5.965 3,138,375 +130,160 0.16% 18,721,291
2016-08-19 2016-08-17 5.806 3,008,215 +175,854 0.15% 17,466,900
2016-08-18 2016-08-16 6.038 2,832,361 -451,405 0.14% 17,100,382
2016-08-17 2016-08-15 5.388 3,283,766 -396,018 0.16% 17,691,390
2016-08-16 2016-08-12 6.355 3,679,784 +34,617 0.18% 23,385,999
2016-08-15 2016-08-11 6.384 3,645,167 -54,003 0.18% 23,271,298
2016-08-11 2016-08-09 6.341 3,699,170 -19,385 0.18% 23,455,772
2016-08-10 2016-08-08 6.471 3,718,555 +16,616 0.18% 24,062,079
2016-08-09 2016-08-05 6.341 3,701,939 -175,854 0.18% 23,473,330
2016-08-08 2016-08-04 6.211 3,877,793 -13,847 0.19% 24,084,298
2016-08-05 2016-08-03 6.269 3,891,640 -175,854 0.19% 24,395,139
2016-08-04 2016-08-01 6.427 4,067,494 -189,701 0.20% 26,143,748
2016-08-03 2016-07-29 6.095 4,257,195 +463,867 0.21% 25,948,778
2016-08-01 2016-07-28 6.182 3,793,328 +83,081 0.19% 23,450,121
2016-07-29 2016-07-27 5.922 3,710,247 -76,157 0.18% 21,971,899
2016-07-28 2016-07-26 5.936 3,786,404 +127,390 0.19% 22,477,587
2016-07-27 2016-07-25 5.864 3,659,014 +66,465 0.18% 21,457,100
2016-07-26 2016-07-22 5.922 3,592,549 -253,397 0.18% 21,274,897
2016-07-25 2016-07-21 5.518 3,845,946 +366,940 0.19% 21,220,102
2016-07-22 2016-07-20 5.301 3,479,006 -48,464 0.17% 18,441,751
2016-07-19 2016-07-15 5.286 3,527,470 -6,923 0.18% 18,647,702
2016-07-15 2016-07-13 5.575 3,534,393 +193,855 0.18% 19,705,300
2016-07-14 2016-07-12 5.373 3,340,538 +15,232 0.17% 17,949,001
2016-07-13 2016-07-11 5.330 3,325,306 +13,846 0.17% 17,723,068
2016-07-12 2016-07-08 5.373 3,311,460 +88,620 0.16% 17,792,762
2016-07-11 2016-07-07 5.402 3,222,840 -180,008 0.16% 17,409,699
2016-07-08 2016-07-06 5.185 3,402,848 -31,848 0.17% 17,644,848
2016-07-07 2016-07-05 5.243 3,434,696 +69,234 0.17% 18,008,430
2016-07-06 2016-07-04 5.344 3,365,462 +13,847 0.17% 17,985,699
2016-07-04 2016-06-29 5.301 3,351,615 -258,935 0.17% 17,766,468
2016-06-30 2016-06-28 5.099 3,610,550 +26,309 0.18% 18,408,949
2016-06-29 2016-06-27 5.113 3,584,241 -12,462 0.18% 18,326,578
2016-06-28 2016-06-24 5.185 3,596,703 +185,546 0.18% 18,650,048
2016-06-27 2016-06-23 5.416 3,411,157 +242,319 0.17% 18,476,253
2016-06-24 2016-06-22 5.445 3,168,838 +263,089 0.16% 17,255,292
2016-06-23 2016-06-21 5.474 2,905,749 -113,543 0.14% 15,906,632
2016-06-22 2016-06-20 5.258 3,019,292 +72,003 0.15% 15,874,038
2016-06-21 2016-06-17 5.258 2,947,289 -96,928 0.15% 15,495,480
2016-06-20 2016-06-16 5.229 3,044,217 +96,928 0.15% 15,917,142
2016-06-17 2016-06-15 5.402 2,947,289 +138,468 0.15% 15,921,180
2016-06-16 2016-06-14 5.301 2,808,821 -186,932 0.14% 14,889,189
2016-06-15 2016-06-13 5.229 2,995,753 -556,641 0.15% 15,663,741
2016-06-14 2016-06-10 5.200 3,552,394 +92,774 0.18% 18,471,601
2016-06-13 2016-06-08 5.344 3,459,620 -6,924 0.17% 18,488,899
2016-06-10 2016-06-07 5.445 3,466,544 -66,464 0.17% 18,876,392
2016-06-08 2016-06-06 5.200 3,533,008 +55,387 0.18% 18,370,799
2016-06-07 2016-06-03 5.214 3,477,621 -191,086 0.17% 18,133,030
2016-06-06 2016-06-02 5.084 3,668,707 +534,486 0.18% 18,653,090
2016-06-03 2016-06-01 4.939 3,134,221 +79,865 0.16% 15,480,260
2016-06-02 2016-05-31 4.779 3,054,356 +170,719 0.15% 14,597,728
2016-06-01 2016-05-30 4.794 2,883,637 -161,082 0.14% 13,823,698
2016-05-31 2016-05-27 4.547 3,044,719 +106,011 0.15% 13,843,990
2016-05-30 2016-05-26 4.387 2,938,708 -16,521 0.15% 12,892,380
2016-05-27 2016-05-25 4.373 2,955,229 +309,772 0.15% 12,921,929
2016-05-26 2016-05-24 4.388 2,645,457 -61,954 0.13% 11,607,030
2016-05-25 2016-05-23 4.344 2,707,411 +6,720 0.14% 11,759,669
2016-05-24 2016-05-20 4.388 2,700,691 -66,785 0.14% 11,849,371
2016-05-23 2016-05-19 4.299 2,767,476 +42,252 0.14% 11,898,732
2016-05-20 2016-05-18 4.197 2,725,224 -77,688 0.14% 11,437,140
2016-05-19 2016-05-17 4.270 2,802,912 +13,629 0.14% 11,968,829
2016-05-18 2016-05-16 4.226 2,789,283 -40,888 0.14% 11,787,841
2016-05-17 2016-05-13 4.211 2,830,171 -89,955 0.14% 11,919,108
2016-05-16 2016-05-12 4.270 2,920,126 +152,650 0.15% 12,469,349
2016-05-13 2016-05-11 4.182 2,767,476 +27,259 0.14% 11,573,852
2016-05-12 2016-05-10 4.167 2,740,217 +25,897 0.14% 11,419,642
2016-05-11 2016-05-09 4.138 2,714,320 -20,445 0.14% 11,232,058
2016-05-10 2016-05-06 4.079 2,734,765 -102,221 0.14% 11,156,141
2016-05-09 2016-05-05 4.329 2,836,986 +139,021 0.14% 12,280,849
2016-05-06 2016-05-04 4.490 2,697,965 +62,696 0.14% 12,114,540
2016-05-05 2016-05-03 4.402 2,635,269 +109,036 0.13% 11,600,999
2016-05-04 2016-04-29 4.461 2,526,233 +8,178 0.13% 11,269,280
2016-05-03 2016-04-28 4.593 2,518,055 +342,101 0.13% 11,565,349
2016-04-29 2016-04-27 4.725 2,175,954 +505,655 0.11% 10,281,460
2016-04-28 2016-04-26 4.255 1,670,299 +20,445 0.08% 7,107,902
2016-04-27 2016-04-25 4.211 1,649,854 +265,775 0.08% 6,948,269
2016-04-26 2016-04-22 4.123 1,384,079 +204,443 0.07% 5,707,112
2016-04-25 2016-04-21 4.079 1,179,636 +68,148 0.06% 4,812,182
2016-04-22 2016-04-20 4.167 1,111,488 +109,036 0.06% 4,632,040
2016-04-21 2016-04-19 4.329 1,002,452 -81,777 0.05% 4,339,451
2016-04-20 2016-04-18 4.153 1,084,229 -88,592 0.05% 4,502,530
2016-04-19 2016-04-15 3.845 1,172,821 -13,629 0.06% 4,509,021
2016-04-18 2016-04-14 3.859 1,186,450 +54,518 0.06% 4,578,829
2016-04-14 2016-04-12 3.889 1,131,932 +47,703 0.06% 4,401,649
2016-04-13 2016-04-11 3.757 1,084,229 -13,629 0.05% 4,072,960
2016-04-11 2016-04-07 3.624 1,097,858 +13,629 0.06% 3,979,168
2016-04-08 2016-04-06 3.595 1,084,229 +95,407 0.05% 3,897,950
2016-03-30 2016-03-24 2.949 988,822 +68,147 0.05% 2,916,509
2016-03-24 2016-03-22 2.905 920,675 +68,148 0.05% 2,674,981
2016-03-22 2016-03-18 2.994 852,527 -16,355 0.04% 2,552,040
2016-03-18 2016-03-16 2.817 868,882 -6,815 0.04% 2,447,999
2016-03-17 2016-03-15 2.847 875,697 -119,940 0.04% 2,492,900
2016-03-14 2016-03-10 2.803 995,637 -2,726 0.05% 2,790,510
2016-03-11 2016-03-09 2.832 998,363 +2,726 0.05% 2,827,450
2016-03-10 2016-03-08 2.876 995,637 +136,295 0.05% 2,863,560
2016-03-04 2016-03-02 2.759 859,342 -136,295 0.04% 2,370,681
2016-02-26 2016-02-24 2.656 995,637 -4,089 0.05% 2,644,410
2016-02-12 2016-02-05 2.480 999,726 +4,089 0.05% 2,479,230
2016-02-02 2016-01-29 2.568 995,637 -54,518 0.05% 2,556,750
2016-01-19 2016-01-15 2.465 1,050,155 -10,904 0.05% 2,588,880
2015-12-29 2015-12-24 2.729 1,061,059 +54,518 0.05% 2,896,021
2015-12-23 2015-12-21 2.685 1,006,541 +68,148 0.05% 2,702,911
2015-12-07 2015-12-03 2.495 938,393 -34,074 0.05% 2,341,232
2015-12-04 2015-12-02 2.495 972,467 +45,245 0.05% 2,426,244
2015-12-03 2015-12-01 2.436 927,222 -127,939 0.05% 2,258,281
2015-11-27 2015-11-25 2.539 1,055,161 -26,934 0.05% 2,679,571
2015-11-25 2015-11-23 2.584 1,082,095 -26,935 0.06% 2,796,179
2015-11-23 2015-11-19 2.599 1,109,030 +26,935 0.06% 2,882,251
2015-11-20 2015-11-18 2.554 1,082,095 -53,869 0.06% 2,764,039
2015-10-23 2015-10-20 2.792 1,135,964 +94,271 0.06% 3,171,559
2015-10-20 2015-10-16 2.762 1,041,693 -20,201 0.05% 2,877,419
2015-10-15 2015-10-13 2.807 1,061,894 -6,734 0.05% 2,980,529
2015-10-14 2015-10-12 2.777 1,068,628 +168,341 0.05% 2,967,690
2015-10-12 2015-10-08 2.777 900,287 +33,668 0.05% 2,500,190
2015-09-25 2015-09-23 2.896 866,619 -13,467 0.04% 2,509,650
2015-09-24 2015-09-22 2.970 880,086 +13,467 0.04% 2,613,999
2015-09-22 2015-09-18 2.955 866,619 -47,135 0.04% 2,561,130
2015-09-18 2015-09-16 2.896 913,754 +13,467 0.05% 2,646,149
2015-09-15 2015-09-11 2.926 900,287 +33,668 0.05% 2,633,890
2015-08-31 2015-08-27 2.881 866,619 +6,734 0.04% 2,496,780
2015-08-26 2015-08-24 2.897 859,885 +13,649 0.04% 2,491,385
2015-08-21 2015-08-19 3.335 846,236 -6,627 0.04% 2,822,169
2015-08-10 2015-08-06 3.607 852,863 -19,880 0.04% 3,075,930
2015-08-07 2015-08-05 3.712 872,743 +19,880 0.05% 3,239,819
2015-08-05 2015-08-03 3.878 852,863 +3,976 0.04% 3,307,590
2015-08-04 2015-07-31 3.923 848,887 +13,254 0.04% 3,330,600
2015-08-03 2015-07-30 4.120 835,633 -13,254 0.04% 3,442,528
2015-07-31 2015-07-29 4.165 848,887 -19,880 0.04% 3,535,560
2015-07-29 2015-07-27 3.848 868,767 +6,626 0.05% 3,343,049
2015-07-21 2015-07-17 4.135 862,141 +33,134 0.04% 3,564,742
2015-07-16 2015-07-14 4.120 829,007 -13,253 0.04% 3,415,231
2015-07-14 2015-07-10 4.089 842,260 +13,253 0.04% 3,444,409
2015-07-09 2015-07-07 3.999 829,007 +6,627 0.04% 3,315,151
2015-07-08 2015-07-06 4.014 822,380 +26,507 0.04% 3,301,060
2015-07-07 2015-07-03 4.527 795,873 +46,387 0.04% 3,603,000
2015-06-30 2015-06-26 4.935 749,486 +19,881 0.04% 3,698,371
2015-06-26 2015-06-24 5.131 729,605 -13,254 0.04% 3,743,398
2015-06-25 2015-06-23 5.131 742,859 +13,254 0.04% 3,811,400
2015-06-23 2015-06-19 5.206 729,605 +5,301 0.04% 3,798,448
2015-06-22 2015-06-18 5.312 724,304 +19,880 0.04% 3,847,360
2015-06-19 2015-06-17 5.478 704,424 +7,952 0.04% 3,858,691
2015-06-16 2015-06-12 5.614 696,472 -13,253 0.04% 3,909,722
2015-06-12 2015-06-10 5.282 709,725 +13,253 0.04% 3,748,499
2015-06-11 2015-06-09 5.282 696,472 -6,626 0.04% 3,678,502
2015-06-10 2015-06-08 5.583 703,098 -10,603 0.04% 3,925,698
2015-06-09 2015-06-05 5.538 713,701 +23,856 0.04% 3,952,589
2015-06-08 2015-06-04 5.780 689,845 +6,627 0.04% 3,987,030
2015-06-05 2015-06-03 5.976 683,218 -46,387 0.04% 4,082,864
2015-06-04 2015-06-02 5.673 729,605 +3,703 0.04% 4,138,746
2015-06-03 2015-06-01 5.673 725,902 +6,593 0.04% 4,117,741
2015-06-02 2015-05-29 5.900 719,309 +46,152 0.04% 4,243,991
2015-05-26 2015-05-21 5.188 673,157 +9,899 0.04% 3,492,125
2015-04-30 2015-04-28 5.819 663,258 -32,480 0.04% 3,859,382
2015-04-21 2015-04-17 6.157 695,738 +58,465 0.04% 4,283,998
2015-04-10 2015-04-08 6.142 637,273 -6,496 0.03% 3,914,190
2015-04-09 2015-04-02 5.757 643,769 +38,977 0.03% 3,706,339
2015-04-02 2015-03-31 5.557 604,792 +71,458 0.03% 3,360,909
2015-03-24 2015-03-20 6.096 533,334 -58,466 0.03% 3,251,157
2015-03-09 2015-03-05 5.203 591,800 -6,496 0.03% 3,079,181
2015-02-25 2015-02-23 5.049 598,296 -6,496 0.03% 3,020,880
2015-02-23 2015-02-16 4.864 604,792 -12,992 0.03% 2,941,959
2015-02-09 2015-02-05 4.526 617,784 +32,480 0.03% 2,795,938
2015-02-04 2015-02-02 4.141 585,304 -9,094 0.03% 2,423,691
2015-02-03 2015-01-30 4.310 594,398 +6,496 0.03% 2,561,999
2015-02-02 2015-01-29 4.218 587,902 +19,488 0.03% 2,479,699
2015-01-23 2015-01-21 4.049 568,414 +32,481 0.03% 2,301,251
2015-01-21 2015-01-19 4.049 535,933 +32,481 0.03% 2,169,750
2015-01-09 2015-01-07 4.464 503,452 +6,496 0.03% 2,247,499
2015-01-08 2015-01-06 4.618 496,956 +9,095 0.03% 2,295,000
2014-12-23 2014-12-19 4.572 487,861 -3,898 0.03% 2,230,468
2014-12-11 2014-12-09 4.864 491,759 +3,898 0.03% 2,392,120
2014-12-09 2014-12-05 4.572 487,861 -19,489 0.03% 2,230,468
2014-12-01 2014-11-27 5.295 507,350 -2,079 0.03% 2,686,302
2014-11-27 2014-11-25 5.403 509,429 +6,440 0.03% 2,752,680
2014-11-20 2014-11-18 5.466 502,989 +51,523 0.03% 2,749,122
2014-11-17 2014-11-13 5.854 451,466 +19,321 0.02% 2,642,769
2014-11-06 2014-11-04 6.133 432,145 -12,881 0.02% 2,650,449
2014-11-03 2014-10-30 6.118 445,026 +12,881 0.02% 2,722,541
2014-10-30 2014-10-28 6.133 432,145 +12,880 0.02% 2,650,449
2014-10-15 2014-10-13 6.164 419,265 +32,202 0.02% 2,584,473
2014-10-13 2014-10-09 6.382 387,063 -2,576 0.02% 2,470,110
2014-10-09 2014-10-07 6.552 389,639 +9,016 0.02% 2,553,099
2014-10-07 2014-10-03 6.832 380,623 +38,642 0.02% 2,600,402
2014-10-03 2014-09-29 6.972 341,981 -6,440 0.02% 2,384,192
2014-09-25 2014-09-23 6.925 348,421 -12,881 0.02% 2,412,859
2014-09-24 2014-09-22 6.879 361,302 +12,881 0.02% 2,485,232
2014-09-10 2014-09-05 7.313 348,421 +57,963 0.02% 2,548,109
2014-09-04 2014-09-02 6.800 290,458 +35,110 0.02% 1,975,070
2014-08-29 2014-08-27 6.596 255,348 -6,368 0.01% 1,684,198
2014-08-28 2014-08-26 6.596 261,716 -6,368 0.01% 1,726,199
2014-08-27 2014-08-25 6.564 268,084 +6,368 0.01% 1,759,780
2014-08-12 2014-08-08 6.737 261,716 +10,188 0.01% 1,763,189
2014-08-11 2014-08-07 6.847 251,528 +34,386 0.01% 1,722,202
2014-08-07 2014-08-05 7.130 217,142 +31,839 0.01% 1,548,143
2014-08-06 2014-08-04 7.004 185,303 -6,367 0.01% 1,297,862
2014-08-05 2014-08-01 7.098 191,670 +6,367 0.01% 1,360,517
2014-08-01 2014-07-30 7.444 185,303 -12,735 0.01% 1,379,342
2014-07-25 2014-07-23 7.397 198,038 +12,735 0.01% 1,464,808
2014-07-22 2014-07-18 7.334 185,303 -44,574 0.01% 1,358,972
2014-07-21 2014-07-17 7.334 229,877 -19,104 0.01% 1,685,868
2014-07-18 2014-07-16 7.397 248,981 -31,839 0.01% 1,841,613
2014-06-30 2014-06-26 7.255 280,820 -6,367 0.02% 2,037,423
2014-06-26 2014-06-24 7.035 287,187 +6,367 0.02% 2,020,478
2014-06-20 2014-06-18 7.161 280,820 +31,839 0.02% 2,010,963
2014-06-11 2014-06-09 7.554 248,981 -20,377 0.01% 1,880,713
2014-06-10 2014-06-06 7.554 269,358 +20,377 0.01% 2,034,634
2014-06-09 2014-06-05 7.632 248,981 -31,839 0.01% 1,900,263
2014-06-04 2014-05-30 7.459 280,820 +1,183 0.02% 2,094,754
2014-06-03 2014-05-29 7.412 279,637 -31,705 0.02% 2,072,699
2014-05-30 2014-05-28 7.617 311,342 +31,705 0.02% 2,371,530
2014-05-26 2014-05-22 7.780 279,637 -41,851 0.02% 2,175,483
2014-05-23 2014-05-21 7.424 321,488 +8,021 0.02% 2,386,676
2014-05-21 2014-05-19 6.955 313,467 +6,183 0.02% 2,180,099
2014-05-20 2014-05-16 6.987 307,284 +6,182 0.02% 2,147,038
2014-05-16 2014-05-14 7.003 301,102 -6,182 0.02% 2,108,713
2014-05-15 2014-05-13 6.955 307,284 +24,731 0.02% 2,137,098
2014-05-14 2014-05-12 7.003 282,553 +6,183 0.02% 1,978,809
2014-05-13 2014-05-09 6.631 276,370 +13,602 0.02% 1,832,697
2014-05-12 2014-05-08 6.809 262,768 -13,602 0.01% 1,789,248
2014-05-09 2014-05-07 7.197 276,370 -280,699 0.02% 1,989,147
2014-05-08 2014-05-05 8.346 557,069 -18,548 0.03% 4,649,162
2014-05-07 2014-05-02 8.346 575,617 +34,623 0.03% 4,803,959
2014-05-05 2014-04-30 8.443 540,994 +8,656 0.03% 4,567,504
2014-04-29 2014-04-25 8.863 532,338 -18,548 0.03% 4,718,283
2014-04-28 2014-04-24 8.977 550,886 +197,849 0.03% 4,945,050
2014-04-25 2014-04-23 8.831 353,037 -24,731 0.02% 3,117,661
2014-04-24 2014-04-22 8.734 377,768 +24,731 0.02% 3,299,400
2014-04-23 2014-04-17 8.524 353,037 +3,710 0.02% 3,009,171
2014-04-22 2014-04-16 8.362 349,327 -281,935 0.02% 2,921,048
2014-04-17 2014-04-15 8.491 631,262 -14,839 0.04% 5,360,249
2014-04-16 2014-04-14 8.507 646,101 +70,484 0.04% 5,496,701
2014-04-15 2014-04-11 9.154 575,617 +4,946 0.03% 5,269,459
2014-04-14 2014-04-10 9.413 570,671 -157,043 0.03% 5,371,861
2014-04-11 2014-04-09 9.316 727,714 +233,710 0.04% 6,779,524
2014-04-10 2014-04-08 8.879 494,004 -133,548 0.03% 4,386,507
2014-04-09 2014-04-07 8.782 627,552 +123,655 0.03% 5,511,446
2014-04-08 2014-04-04 9.106 503,897 +327,688 0.03% 4,588,452
2014-04-07 2014-04-03 9.413 176,209 -255,968 0.01% 1,658,697
2014-04-04 2014-04-02 8.863 432,177 -43,279 0.02% 3,830,524
2014-04-03 2014-04-01 8.572 475,456 -58,118 0.03% 4,075,700
2014-04-02 2014-03-31 8.443 533,574 -18,549 0.03% 4,504,859
2014-04-01 2014-03-28 8.135 552,123 -9,892 0.03% 4,491,794
2014-03-31 2014-03-27 8.038 562,015 +29,677 0.03% 4,517,730
2014-03-28 2014-03-26 8.410 532,338 -106,343 0.03% 4,477,203
2014-03-27 2014-03-25 8.135 638,681 -113,764 0.04% 5,195,986
2014-03-25 2014-03-21 7.844 752,445 -43,279 0.04% 5,902,452
2014-03-24 2014-03-20 7.990 795,724 +129,838 0.04% 6,357,779
2014-03-21 2014-03-19 7.877 665,886 +82,850 0.04% 5,244,992
2014-03-20 2014-03-18 7.925 583,036 +6,182 0.03% 4,620,697
2014-03-19 2014-03-17 8.006 576,854 -37,096 0.03% 4,618,353
2014-03-18 2014-03-14 7.828 613,950 +18,548 0.03% 4,806,117
2014-03-17 2014-03-13 7.877 595,402 -148,387 0.03% 4,689,810
2014-03-14 2014-03-12 7.408 743,789 +61,828 0.04% 5,509,741
2014-03-13 2014-03-11 7.294 681,961 +117,473 0.04% 4,974,530
2014-03-12 2014-03-10 7.311 564,488 +98,924 0.03% 4,126,759
2014-03-11 2014-03-07 7.327 465,564 -278,225 0.03% 3,411,093
2014-03-10 2014-03-06 7.375 743,789 -179,301 0.04% 5,485,681
2014-03-07 2014-03-05 7.294 923,090 +432,795 0.05% 6,733,434
2014-03-06 2014-03-04 6.793 490,295 +12,366 0.03% 3,330,602
2014-02-25 2014-02-21 6.971 477,929 -6,183 0.03% 3,331,629
2014-02-21 2014-02-19 7.133 484,112 +6,183 0.03% 3,453,031
2014-02-18 2014-02-14 7.165 477,929 -6,183 0.03% 3,424,389
2014-02-17 2014-02-13 7.117 484,112 +9,893 0.03% 3,445,201
2014-01-21 2014-01-17 7.052 474,219 -61,828 0.03% 3,344,117
2014-01-20 2014-01-16 7.068 536,047 -6,183 0.03% 3,788,788
2014-01-17 2014-01-15 7.133 542,230 -12,366 0.03% 3,867,569
2014-01-16 2014-01-14 7.003 554,596 +80,377 0.03% 3,884,013
2014-01-08 2014-01-06 7.003 474,219 +2,473 0.03% 3,321,107
2013-12-30 2013-12-24 7.036 471,746 +6,182 0.03% 3,319,048
2013-12-23 2013-12-19 7.359 465,564 -12,365 0.03% 3,426,220
2013-12-20 2013-12-18 7.294 477,929 +5,803 0.03% 3,486,161
2013-12-16 2013-12-12 7.083 472,126 +12,311 0.03% 3,344,122
2013-12-12 2013-12-10 7.213 459,815 +18,467 0.03% 3,316,681
2013-12-11 2013-12-09 7.083 441,348 -6,156 0.02% 3,126,118
2013-12-10 2013-12-06 7.083 447,504 +12,311 0.03% 3,169,721
2013-12-09 2013-12-05 7.018 435,193 +24,622 0.02% 3,054,241
2013-12-06 2013-12-04 7.051 410,571 -25,853 0.02% 2,894,781
2013-12-05 2013-12-03 7.051 436,424 +13,542 0.02% 3,077,060
2013-12-02 2013-11-28 7.213 422,882 +18,467 0.02% 3,050,281
2013-11-29 2013-11-27 7.246 404,415 +30,777 0.02% 2,930,217
2013-11-25 2013-11-21 7.262 373,638 +57,862 0.02% 2,713,290
2013-11-22 2013-11-20 7.376 315,776 +12,311 0.02% 2,329,017
2013-11-21 2013-11-19 7.635 303,465 +30,777 0.02% 2,317,096
2013-11-12 2013-11-08 7.619 272,688 -4,924 0.02% 2,077,670
2013-11-08 2013-11-06 7.847 277,612 -6,156 0.02% 2,178,327
2013-11-07 2013-11-05 7.944 283,768 -80,021 0.02% 2,254,291
2013-11-06 2013-11-04 7.960 363,789 -62,786 0.02% 2,895,898
2013-11-05 2013-11-01 8.042 426,575 +142,807 0.02% 3,430,349
2013-10-31 2013-10-29 7.879 283,768 -12,311 0.02% 2,235,851
2013-10-30 2013-10-28 8.172 296,079 -6,155 0.02% 2,419,431
2013-10-29 2013-10-25 8.237 302,234 +6,155 0.02% 2,489,367
2013-10-16 2013-10-11 8.204 296,079 -16,004 0.02% 2,429,051
2013-10-15 2013-10-10 8.269 312,083 -36,933 0.02% 2,580,629
2013-10-11 2013-10-09 8.074 349,016 -110,799 0.02% 2,817,990
2013-10-10 2013-10-08 8.237 459,815 -14,773 0.03% 3,787,292
2013-09-30 2013-09-26 7.424 474,588 +6,156 0.03% 3,523,470
2013-09-27 2013-09-25 7.506 468,432 +12,310 0.03% 3,515,816
2013-09-26 2013-09-24 7.506 456,122 -6,155 0.03% 3,423,424
2013-09-24 2013-09-19 7.343 462,277 -12,311 0.03% 3,394,520
2013-09-18 2013-09-16 7.457 474,588 -17,235 0.03% 3,538,890
2013-09-17 2013-09-13 7.051 491,823 +54,168 0.03% 3,467,658
2013-09-16 2013-09-12 7.262 437,655 +18,466 0.02% 3,178,170
2013-09-13 2013-09-11 7.473 419,189 -6,155 0.02% 3,132,603
2013-09-11 2013-09-09 7.554 425,344 +12,311 0.02% 3,213,149
2013-09-10 2013-09-06 7.668 413,033 -18,467 0.02% 3,167,119
2013-09-09 2013-09-05 7.944 431,500 -59,092 0.02% 3,427,893
2013-09-06 2013-09-04 7.977 490,592 -28,315 0.03% 3,913,268
2013-09-05 2013-09-03 8.156 518,907 +89,870 0.03% 4,232,009
2013-09-04 2013-09-02 7.861 429,037 +2,579 0.02% 3,372,845
2013-08-28 2013-08-26 7.747 426,458 -36,711 0.02% 3,303,780
2013-08-27 2013-08-23 7.763 463,169 +20,803 0.03% 3,595,751
2013-08-26 2013-08-22 7.927 442,366 -6,119 0.03% 3,506,550
2013-08-23 2013-08-21 7.714 448,485 +73,422 0.03% 3,459,764
2013-08-22 2013-08-20 7.731 375,063 -100,955 0.02% 2,899,492
2013-08-21 2013-08-19 8.237 476,018 -95,448 0.03% 3,921,123
2013-08-20 2013-08-16 8.025 571,466 -8,566 0.03% 4,585,940
2013-08-19 2013-08-15 7.894 580,032 -224,548 0.03% 4,578,841
2013-08-15 2013-08-12 7.257 804,580 +35,487 0.05% 5,838,600
2013-08-13 2013-08-09 7.044 769,093 +391,583 0.04% 5,417,671
2013-08-09 2013-08-07 6.619 377,510 -18,356 0.02% 2,498,849
2013-08-08 2013-08-06 6.619 395,866 -85,658 0.02% 2,620,353
2013-08-07 2013-08-05 6.129 481,524 +24,474 0.03% 2,951,248
2013-08-06 2013-08-02 5.884 457,050 -48,948 0.03% 2,689,198
2013-08-05 2013-08-01 5.933 505,998 +55,066 0.03% 3,002,009
2013-08-02 2013-07-31 5.704 450,932 +42,829 0.03% 2,572,131
2013-08-01 2013-07-30 5.818 408,103 -6,118 0.02% 2,374,523
2013-07-29 2013-07-25 6.064 414,221 +12,237 0.02% 2,511,670
2013-07-26 2013-07-24 6.260 401,984 +6,118 0.02% 2,516,310
2013-07-25 2013-07-23 6.211 395,866 -18,355 0.02% 2,458,603
2013-07-23 2013-07-19 5.655 414,221 -18,355 0.02% 2,342,420
2013-07-22 2013-07-18 5.998 432,576 +55,066 0.03% 2,594,687
2013-07-19 2013-07-17 6.243 377,510 -2,448 0.02% 2,356,939
2013-07-15 2013-07-11 6.390 379,958 -6,118 0.02% 2,428,113
2013-07-12 2013-07-10 6.505 386,076 +12,237 0.02% 2,511,380
2013-07-11 2013-07-09 6.668 373,839 +24,474 0.02% 2,492,880
2013-07-10 2013-07-08 6.881 349,365 -18,356 0.02% 2,403,909
2013-07-09 2013-07-05 6.113 367,721 +6,119 0.02% 2,247,743
2013-07-05 2013-07-03 6.374 361,602 -6,119 0.02% 2,304,899
2013-07-04 2013-07-02 6.587 367,721 -6,118 0.02% 2,422,033
2013-07-02 2013-06-27 6.145 373,839 -91,777 0.02% 2,297,360
2013-06-28 2013-06-26 6.194 465,616 -168,870 0.03% 2,884,188
2013-06-27 2013-06-25 5.737 634,486 +244,739 0.04% 3,639,868
2013-06-26 2013-06-24 5.557 389,747 -116,251 0.02% 2,165,799
2013-06-25 2013-06-21 6.489 505,998 -18,356 0.03% 3,283,189
2013-06-21 2013-06-19 7.224 524,354 +12,237 0.03% 3,787,942
2013-06-20 2013-06-18 7.665 512,117 -12,237 0.03% 3,925,532
2013-06-18 2013-06-14 7.387 524,354 +6,119 0.03% 3,873,643
2013-06-17 2013-06-13 7.535 518,235 +12,237 0.03% 3,904,669
2013-06-14 2013-06-11 7.355 505,998 +12,237 0.03% 3,721,498
2013-06-13 2013-06-10 7.714 493,761 -6,119 0.03% 3,809,038
2013-06-07 2013-06-05 8.270 499,880 +12,237 0.03% 4,134,022
2013-06-06 2013-06-04 8.499 487,643 -30,592 0.03% 4,144,464
2013-06-05 2013-06-03 8.154 518,235 +2,001 0.03% 4,225,905
2013-06-04 2013-05-31 8.220 516,234 -12,190 0.03% 4,243,468
2013-06-03 2013-05-30 8.023 528,424 +24,379 0.03% 4,239,630
2013-05-31 2013-05-29 8.056 504,045 +6,095 0.03% 4,060,574
2013-05-30 2013-05-28 8.056 497,950 +6,095 0.03% 4,011,472
2013-05-29 2013-05-27 8.122 491,855 +6,095 0.03% 3,994,651
2013-05-28 2013-05-24 7.383 485,760 +12,190 0.03% 3,586,500
2013-05-24 2013-05-22 7.483 473,570 -34,131 0.03% 3,543,553
2013-05-23 2013-05-21 7.732 507,701 -38,974 0.03% 3,925,294
2013-05-22 2013-05-20 8.627 546,675 -6,027 0.03% 4,716,402
2013-05-21 2013-05-16 8.544 552,702 +65,396 0.03% 4,722,550
2013-05-20 2013-05-15 8.279 487,306 -6,027 0.03% 4,034,415
2013-05-16 2013-05-14 8.146 493,333 -6,028 0.03% 4,018,833
2013-05-14 2013-05-10 7.748 499,361 +64,794 0.03% 3,869,098
2013-05-10 2013-05-08 7.748 434,567 -36,164 0.03% 3,367,068
2013-05-09 2013-05-07 7.715 470,731 +171,778 0.03% 3,631,650
2013-05-08 2013-05-06 7.250 298,953 +33,150 0.02% 2,167,518
2013-05-06 2013-05-02 7.267 265,803 -15,671 0.02% 1,931,578
2013-05-03 2013-04-30 6.869 281,474 +15,671 0.02% 1,933,379
2013-04-26 2013-04-24 6.952 265,803 +6,027 0.02% 1,847,788
2013-04-23 2013-04-19 7.284 259,776 -24,109 0.02% 1,892,090
2013-04-18 2013-04-16 6.935 283,885 -30,137 0.02% 1,968,779
2013-04-17 2013-04-15 6.952 314,022 -44,601 0.02% 2,182,993
2013-04-15 2013-04-11 6.719 358,623 +14,465 0.02% 2,409,747
2013-04-12 2013-04-10 6.852 344,158 -42,191 0.02% 2,358,230
2013-04-11 2013-04-09 7.035 386,349 -72,327 0.02% 2,717,840
2013-04-10 2013-04-08 6.753 458,676 -198,901 0.03% 3,097,267
2013-04-09 2013-04-05 6.271 657,577 -150,682 0.04% 4,123,981
2013-04-08 2013-04-03 6.719 808,259 -18,082 0.05% 5,431,050
2013-04-05 2013-04-02 6.836 826,341 -66,300 0.05% 5,648,521
2013-04-03 2013-03-28 6.653 892,641 +295,337 0.05% 5,938,810
2013-04-02 2013-03-27 6.636 597,304 +12,055 0.04% 3,964,000
2013-03-27 2013-03-25 6.338 585,249 +331,500 0.04% 3,709,218
2013-03-26 2013-03-22 6.471 253,749 -1,205 0.02% 1,641,902
2013-03-25 2013-03-21 6.222 254,954 -4,822 0.02% 1,586,249
2013-03-22 2013-03-20 6.471 259,776 -6,027 0.02% 1,680,900
2013-03-21 2013-03-19 5.890 265,803 +1,205 0.02% 1,565,548
2013-03-20 2013-03-18 5.459 264,598 -6,027 0.02% 1,444,311
2013-03-18 2013-03-14 5.459 270,625 -30,137 0.02% 1,477,209
2013-03-15 2013-03-13 5.027 300,762 +4,822 0.02% 1,511,972
2013-03-14 2013-03-12 5.193 295,940 +18,082 0.02% 1,536,832
2013-03-11 2013-03-07 5.359 277,858 -12,054 0.02% 1,489,031
2013-03-08 2013-03-06 5.475 289,912 -18,082 0.02% 1,587,298
2013-03-06 2013-03-04 5.376 307,994 -6,028 0.02% 1,655,639
2013-03-05 2013-03-01 5.309 314,022 -12,054 0.02% 1,667,202
2013-03-04 2013-02-28 5.060 326,076 -6,027 0.02% 1,650,049
2013-02-28 2013-02-26 4.629 332,103 -4,822 0.02% 1,537,288
2013-02-27 2013-02-25 4.712 336,925 +6,027 0.02% 1,587,559
2013-02-26 2013-02-22 4.745 330,898 -51,232 0.02% 1,570,140
2013-02-25 2013-02-21 4.778 382,130 +48,218 0.02% 1,825,921
2013-02-22 2013-02-20 4.911 333,912 -3,616 0.02% 1,639,842
2013-02-19 2013-02-15 4.662 337,528 +3,616 0.02% 1,573,600
2013-02-18 2013-02-14 4.612 333,912 +18,082 0.02% 1,540,122
2013-02-15 2013-02-08 4.629 315,830 -18,082 0.02% 1,461,961
2013-02-14 2013-02-07 4.828 333,912 -12,054 0.02% 1,612,142
2013-02-08 2013-02-06 4.563 345,966 -6,027 0.02% 1,578,499
2013-02-07 2013-02-05 4.413 351,993 -3,617 0.02% 1,553,438
2013-02-05 2013-02-01 4.281 355,610 -30,136 0.02% 1,522,201
2013-02-04 2013-01-31 4.164 385,746 -6,028 0.02% 1,606,399
2013-01-30 2013-01-28 4.015 391,774 -27,122 0.02% 1,573,002
2013-01-29 2013-01-25 4.247 418,896 -30,137 0.03% 1,779,199
2013-01-28 2013-01-24 4.148 449,033 -6,027 0.03% 1,862,501
2013-01-22 2013-01-18 3.823 455,060 +2,868 0.03% 1,739,916
2013-01-18 2013-01-16 3.807 452,192 -60,492 0.03% 1,721,400
2013-01-15 2013-01-11 3.339 512,684 -158,117 0.03% 1,712,000
2013-01-14 2013-01-10 3.273 670,801 +95,828 0.04% 2,195,199
2013-01-11 2013-01-09 3.106 574,973 -110,203 0.03% 1,785,601
2013-01-10 2013-01-08 3.106 685,176 -179,679 0.04% 2,127,841
2013-01-09 2013-01-07 3.206 864,855 +119,786 0.05% 2,772,481
2013-01-07 2013-01-03 3.189 745,069 -50,909 0.04% 2,376,041
2013-01-04 2013-01-02 3.172 795,978 +47,915 0.05% 2,525,101
2013-01-03 2012-12-31 2.922 748,063 +40,727 0.05% 2,185,749
2013-01-02 2012-12-27 2.888 707,336 +93,433 0.04% 2,043,130
2012-12-28 2012-12-24 2.838 613,903 +51,508 0.04% 1,742,500
2012-12-27 2012-12-20 2.855 562,395 -5,989 0.03% 1,605,690
2012-12-20 2012-12-18 2.838 568,384 -11,979 0.03% 1,613,299
2012-12-17 2012-12-13 2.504 580,363 -11,979 0.04% 1,453,500
2012-12-11 2012-12-07 2.521 592,342 -179,679 0.04% 1,493,391
2012-12-10 2012-12-06 2.504 772,021 +95,829 0.05% 1,933,501
2012-11-26 2012-11-22 2.421 676,192 -47,914 0.04% 1,637,051
2012-11-23 2012-11-21 2.271 724,106 +23,957 0.04% 1,644,240
2012-11-20 2012-11-16 2.171 700,149 -11,979 0.04% 1,519,700
2012-11-19 2012-11-15 2.154 712,128 +11,979 0.04% 1,533,811
2012-11-07 2012-11-05 2.104 700,149 -11,979 0.04% 1,472,940
2012-11-06 2012-11-02 2.087 712,128 +11,979 0.04% 1,486,251
2012-10-24 2012-10-19 2.071 700,149 -11,979 0.04% 1,449,950
2012-10-22 2012-10-18 2.122 712,128 +23,457 0.04% 1,511,022
2012-10-19 2012-10-17 2.105 688,671 -47,129 0.04% 1,449,560
2012-10-16 2012-10-12 1.986 735,800 +47,129 0.05% 1,461,330
2012-09-12 2012-09-10 1.833 688,671 +23,564 0.04% 1,262,520
2012-09-07 2012-09-05 1.765 665,107 -47,129 0.04% 1,174,161
2012-06-13 2012-06-11 1.978 712,236 +9,372 0.04% 1,408,889
2012-05-24 2012-05-22 2.056 702,864 +108,893 0.04% 1,445,415
2012-05-14 2012-05-10 2.074 593,971 +50,067 0.04% 1,231,920
2012-04-26 2012-04-24 2.004 543,904 +135,976 0.03% 1,089,839
2012-04-18 2012-04-16 2.109 407,928 +45,515 0.03% 860,399
2012-03-16 2012-03-14 2.513 362,413 +12,516 0.02% 910,909
2012-03-06 2012-03-02 2.636 349,897 -60,307 0.02% 922,501
2012-02-29 2012-02-27 2.531 410,204 +39,826 0.03% 1,038,240
2012-02-07 2012-02-03 2.320 370,378 -11,379 0.02% 859,319
2012-02-03 2012-02-01 2.250 381,757 +17,068 0.02% 858,880
2012-01-26 2012-01-19 2.338 364,689 -31,292 0.02% 852,530
2012-01-19 2012-01-17 2.373 395,981 +28,447 0.03% 939,601
2011-12-15 2011-12-13 2.461 367,534 +56,894 0.02% 904,448
2011-12-14 2011-12-12 2.514 310,640 +2,235 0.02% 780,938
2011-12-06 2011-12-02 2.443 308,405 -56,485 0.02% 753,480
2011-12-05 2011-12-01 2.479 364,890 +56,485 0.02% 904,401
2011-11-30 2011-11-28 2.425 308,405 -56,485 0.02% 748,020
2011-11-29 2011-11-25 2.302 364,890 +56,485 0.02% 839,801
2011-11-25 2011-11-23 2.408 308,405 -56,485 0.02% 742,560
2011-11-23 2011-11-21 2.461 364,890 -2,259 0.02% 897,941
2011-11-08 2011-11-04 2.195 367,149 +22,594 0.02% 806,000
2011-11-07 2011-11-03 2.089 344,555 +33,891 0.02% 719,800
2011-11-04 2011-11-02 2.142 310,664 -56,485 0.02% 665,499
2011-11-02 2011-10-31 2.089 367,149 -56,484 0.02% 767,000
2011-10-28 2011-10-26 2.054 423,633 -28,243 0.03% 869,999
2011-10-25 2011-10-21 1.912 451,876 -56,484 0.03% 864,001
2011-10-17 2011-10-13 2.018 508,360 +56,484 0.03% 1,026,000
2011-10-14 2011-10-12 1.894 451,876 +56,485 0.03% 856,001
2011-10-12 2011-10-10 1.645 395,391 +3,915 0.03% 650,440
2011-10-11 2011-10-07 1.717 391,476 -5,593 0.03% 671,999
2011-10-07 2011-10-04 1.430 397,069 -97,869 0.03% 568,000
2011-10-04 2011-09-30 1.413 494,938 -206,923 0.03% 699,150
2011-10-03 2011-09-28 1.484 701,861 -11,185 0.05% 1,041,650
2011-09-30 2011-09-27 1.395 713,046 +11,185 0.05% 994,500
2011-09-26 2011-09-22 1.484 701,861 -11,185 0.05% 1,041,650
2011-09-23 2011-09-21 1.645 713,046 -11,185 0.05% 1,173,000
2011-09-15 2011-09-12 1.806 724,231 -111,851 0.05% 1,307,949
2011-09-05 2011-09-01 1.949 836,082 +11,185 0.05% 1,629,551
2011-09-02 2011-08-31 1.967 824,897 -5,592 0.05% 1,622,501
2011-08-31 2011-08-29 1.931 830,489 -22,370 0.05% 1,603,800
2011-08-30 2011-08-26 1.788 852,859 +32,436 0.06% 1,524,999
2011-08-25 2011-08-23 2.038 820,423 -5,592 0.05% 1,672,381
2011-08-24 2011-08-22 2.003 826,015 -156,591 0.05% 1,654,240
2011-08-18 2011-08-16 2.217 982,606 -39,147 0.06% 2,178,681
2011-08-17 2011-08-15 2.146 1,021,753 -27,963 0.07% 2,192,399
2011-08-15 2011-08-11 2.092 1,049,716 -14,541 0.07% 2,196,090
2011-08-12 2011-08-10 2.110 1,064,257 +11,185 0.07% 2,245,541
2011-08-11 2011-08-09 2.056 1,053,072 -69,347 0.07% 2,165,451
2011-08-09 2011-08-05 2.217 1,122,419 +33,555 0.07% 2,488,681
2011-08-08 2011-08-04 2.360 1,088,864 +7,830 0.07% 2,570,041
2011-08-05 2011-08-03 2.360 1,081,034 +27,962 0.07% 2,551,560
2011-08-04 2011-08-02 2.414 1,053,072 +11,186 0.07% 2,542,051
2011-08-03 2011-08-01 2.539 1,041,886 +67,110 0.07% 2,645,459
2011-08-01 2011-07-28 2.539 974,776 +78,295 0.06% 2,475,059
2011-07-29 2011-07-27 2.342 896,481 +139,813 0.06% 2,099,930
2011-07-28 2011-07-26 2.199 756,668 -14,541 0.05% 1,664,190
2011-07-25 2011-07-21 2.092 771,209 -16,777 0.05% 1,613,431
2011-07-22 2011-07-20 2.110 787,986 -13,422 0.05% 1,662,620
2011-07-21 2011-07-19 2.110 801,408 +16,777 0.05% 1,690,940
2011-07-20 2011-07-18 2.021 784,631 -13,422 0.05% 1,585,391
2011-07-19 2011-07-15 2.074 798,053 +13,422 0.05% 1,655,321
2011-07-15 2011-07-13 2.110 784,631 +5,593 0.05% 1,655,541
2011-07-14 2011-07-12 2.056 779,038 +27,963 0.05% 1,601,950
2011-07-13 2011-07-11 2.164 751,075 -16,778 0.05% 1,625,029
2011-07-12 2011-07-08 2.217 767,853 -178,961 0.05% 1,702,520
2011-07-11 2011-07-07 2.253 946,814 -55,925 0.06% 2,133,181
2011-07-08 2011-07-06 2.146 1,002,739 +39,148 0.06% 2,151,600
2011-07-07 2011-07-05 2.289 963,591 -27,963 0.06% 2,205,440
2011-07-06 2011-07-04 2.199 991,554 -77,177 0.06% 2,180,790
2011-07-05 2011-06-30 2.021 1,068,731 +317,656 0.07% 2,159,431
2011-06-14 2011-06-10 2.130 751,075 +7,019 0.05% 1,599,689
2011-06-08 2011-06-03 2.328 744,056 -22,161 0.05% 1,732,470
2011-06-03 2011-06-01 2.401 766,217 +22,161 0.05% 1,839,390
2011-06-01 2011-05-30 2.473 744,056 -99,725 0.05% 1,839,910
2011-05-30 2011-05-26 2.545 843,781 +38,782 0.06% 2,147,431
2011-05-27 2011-05-25 2.473 804,999 +16,621 0.05% 1,990,610
2011-05-24 2011-05-20 2.744 788,378 +5,437 0.05% 2,163,652
2011-05-23 2011-05-19 2.817 782,941 -16,506 0.05% 2,205,650
2011-05-20 2011-05-18 2.726 799,447 -5,502 0.05% 2,179,500
2011-05-19 2011-05-17 2.763 804,949 +16,506 0.05% 2,223,760
2011-05-13 2011-05-11 2.835 788,443 -89,133 0.05% 2,235,480
2011-04-26 2011-04-20 3.035 877,576 -16,506 0.06% 2,663,650
2011-04-21 2011-04-19 3.035 894,082 -55,021 0.06% 2,713,749
2011-04-20 2011-04-18 3.108 949,103 +16,506 0.06% 2,949,751
2011-04-15 2011-04-13 3.053 932,597 +22,009 0.06% 2,847,601
2011-04-06 2011-04-01 3.235 910,588 -22,009 0.06% 2,945,899
2011-04-01 2011-03-30 3.217 932,597 -50,068 0.06% 3,000,151
2011-03-31 2011-03-29 3.599 982,665 -22,008 0.06% 3,536,279
2011-03-30 2011-03-28 3.508 1,004,673 +71,526 0.07% 3,524,179
2011-03-29 2011-03-25 3.635 933,147 +132,049 0.06% 3,392,001
2011-03-28 2011-03-24 3.762 801,098 +5,502 0.05% 3,013,921
2011-03-25 2011-03-23 3.708 795,596 +220,082 0.05% 2,949,841
2011-03-22 2011-03-18 3.726 575,514 +5,502 0.04% 2,144,300
2011-03-21 2011-03-17 3.726 570,012 -173,864 0.04% 2,123,801
2011-03-18 2011-03-16 3.835 743,876 -201,375 0.05% 2,852,718
2011-03-17 2011-03-15 3.835 945,251 -200,275 0.06% 3,624,979
2011-03-16 2011-03-14 4.017 1,145,526 -115,543 0.08% 4,601,221
2011-03-15 2011-03-11 3.889 1,261,069 -44,016 0.08% 4,904,881
2011-03-14 2011-03-10 4.035 1,305,085 +82,531 0.09% 5,265,840
2011-03-10 2011-03-08 4.071 1,222,554 +17,606 0.08% 4,977,279
2011-03-09 2011-03-07 4.053 1,204,948 +5,502 0.08% 4,883,701
2011-03-08 2011-03-04 4.071 1,199,446 -31,912 0.08% 4,883,201
2011-03-07 2011-03-03 3.980 1,231,358 +27,511 0.08% 4,901,221
2011-03-03 2011-03-01 3.908 1,203,847 +5,502 0.08% 4,704,198
2011-03-02 2011-02-28 3.817 1,198,345 +4,401 0.08% 4,573,799
2011-03-01 2011-02-25 3.853 1,193,944 -34,112 0.08% 4,600,401
2011-02-28 2011-02-24 3.617 1,228,056 +253,094 0.08% 4,441,679
2011-02-25 2011-02-23 3.926 974,962 +60,522 0.06% 3,827,519
2011-02-24 2011-02-22 4.053 914,440 +11,004 0.06% 3,706,261
2011-02-22 2011-02-18 4.217 903,436 -49,518 0.06% 3,809,441
2011-02-15 2011-02-11 3.944 952,954 -2,751 0.06% 3,758,439
2011-02-11 2011-02-09 4.053 955,705 -77,029 0.06% 3,873,509
2011-02-08 2011-02-02 3.817 1,032,734 +1,032,734 0.07% 3,941,701
2011-02-07 2011-01-31 3.744 0 -181,567
2011-01-21 2011-01-19 107.596 181,567 -726,270 0.01% 19,535,948
2011-01-20 2011-01-18 105.779 907,837 +872,184 0.06% 96,029,958
2011-01-19 2011-01-17 105.779 35,653 -440 0.06% 3,771,334
2011-01-18 2011-01-14 107.051 36,093 -4,402 0.06% 3,863,796
2011-01-17 2011-01-13 106.142 40,495 -1,100 0.07% 4,298,235
2011-01-14 2011-01-12 133.755 41,595 +5,722 0.07% 5,563,544
2011-01-13 2011-01-11 127.922 35,873 +3,457 0.06% 4,588,952
2011-01-07 2011-01-05 125.710 32,416 +1,989 0.06% 4,075,005
2011-01-06 2011-01-04 126.514 30,427 +1,591 0.06% 3,849,449
2011-01-05 2011-01-03 126.715 28,836 +11,136 0.06% 3,653,964
2011-01-04 2010-12-31 126.313 17,700 -2,585 0.04% 2,235,742
2011-01-03 2010-12-29 125.307 20,285 -1,989 0.04% 2,541,861
2010-12-30 2010-12-28 123.899 22,274 +1,989 0.04% 2,759,737
2010-12-29 2010-12-24 127.520 20,285 +2,585 0.04% 2,586,741
2010-12-23 2010-12-21 129.531 17,700 +199 0.04% 2,292,703
2010-12-15 2010-12-13 143.812 17,501 -397 0.03% 2,516,852
2010-12-14 2010-12-10 138.985 17,898 -995 0.04% 2,487,547
2010-12-13 2010-12-09 142.002 18,893 +3,779 0.04% 2,682,838
2010-12-10 2010-12-08 144.415 15,114 -3,978 0.03% 2,182,693
2010-12-09 2010-12-07 143.812 19,092 +3,381 0.04% 2,745,657
2010-12-08 2010-12-06 144.013 15,711 +9,347 0.03% 2,262,589
2010-12-06 2010-12-02 136.772 6,364 +2,983 0.01% 870,418
2010-12-03 2010-12-01 114.245 3,381 -1,790 0.01% 386,262
2010-12-01 2010-11-29 102.177 5,171 +1,989 0.01% 528,356
2010-11-29 2010-11-25 115.653 3,182 -1,989 0.01% 368,008
2010-11-25 2010-11-23 114.245 5,171 +995 0.01% 590,761
2010-11-16 2010-11-12 115.050 4,176 +1,988 0.01% 480,447
2010-11-15 2010-11-11 120.681 2,188 +1,989 0.00% 264,051
2010-11-11 2010-11-09 117.664 199 -994 0.00% 23,415
2010-11-08 2010-11-04 116.659 1,193 -995 0.00% 139,174
2010-11-03 2010-11-01 115.653 2,188 +995 0.00% 253,049
2010-10-18 2010-10-14 107.406 1,193 -1,193 0.00% 128,136
2010-10-06 2010-10-04 110.625 2,386 +596 0.00% 263,950
2010-10-05 2010-09-30 113.038 1,790 -398 0.00% 202,338
2010-09-27 2010-09-22 99.864 2,188 -994 0.00% 218,502
2010-09-24 2010-09-21 100.769 3,182 -994 0.01% 320,647
2010-09-20 2010-09-16 102.780 4,176 +994 0.01% 429,210
2010-09-14 2010-09-10 101.280 3,182 +994 0.01% 322,273
2010-09-13 2010-09-09 102.904 2,188 +20 0.00% 225,153
2010-08-27 2010-08-25 100.062 2,168 -591 0.00% 216,935
2010-08-17 2010-08-13 111.631 2,759 +591 0.01% 307,991
2010-08-13 2010-08-11 108.587 2,168 -394 0.00% 235,416
2010-08-10 2010-08-06 106.354 2,562 +1,971 0.01% 272,479
2010-06-21 2010-06-17 97.032 591 +3 0.00% 57,346
2010-06-15 2010-06-11 93.359 588 -980 0.00% 54,895
2010-06-10 2010-06-08 90.604 1,568 +980 0.00% 142,067
2010-06-07 2010-06-03 94.073 588 +392 0.00% 55,315
2010-05-25 2010-05-20 123.430 196 +196 0.00% 24,192
2010-04-29 2010-04-27 151.202 0 -583
2010-04-26 2010-04-22 153.259 583 +583 0.00% 89,350
2010-04-07 2010-03-31 126.516 0 -194
2010-03-30 2010-03-26 118.904 194 -195 0.00% 23,067
2010-02-02 2010-01-29 95.555 389 -3,305 0.00% 37,171
2010-01-25 2010-01-21 99.361 3,694 +194 0.01% 367,040
2010-01-20 2010-01-18 109.853 3,500 -194 0.01% 384,484
2010-01-18 2010-01-14 100.595 3,694 +2,333 0.01% 371,600
2010-01-14 2010-01-12 91.030 1,361 +972 0.00% 123,891
2010-01-12 2010-01-08 95.041 389 +195 0.00% 36,971
2009-12-17 2009-12-15 73.441 194 -973 0.00% 14,248
2009-12-10 2009-12-08 78.909 1,167 +8 0.00% 92,087
2009-12-09 2009-12-07 78.184 1,159 +966 0.00% 90,615
2009-11-04 2009-11-02 79.634 193 +193 0.00% 15,369
2009-08-03 2009-07-30 75.435 0 -954
2009-07-24 2009-07-22 75.016 954 +954 0.00% 71,565
2008-09-30 2008-09-26 67.244 0 -365
2008-06-11 2008-06-06 101.360 365 -364 0.00% 36,996
2008-05-07 2008-05-05 112.987 729 +364 0.00% 82,368
2008-05-06 2008-05-02 105.418 365 +365 0.00% 38,478
2008-04-29 2008-04-25 102.800 0 -353
2008-04-28 2008-04-24 97.819 353 +353 0.00% 34,530
2008-01-11 2008-01-09 175.485 0 -177
2007-11-23 2007-11-21 218.960 177 +177 0.00% 38,756
2007-06-26 2007-06-22 139.881 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top