History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.210 0 +0
2025-10-13 2025-10-09 1.230 0 +0
2025-10-10 2025-10-08 1.210 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.190 0 +0
2025-10-06 2025-10-02 1.210 0 +0
2025-10-03 2025-09-30 1.180 0 +0
2025-10-02 2025-09-29 1.180 0 +0
2025-09-30 2025-09-26 1.170 0 +0
2025-09-29 2025-09-25 1.200 0 +0
2025-09-26 2025-09-24 1.200 0 +0
2025-09-25 2025-09-23 1.200 0 +0
2025-09-24 2025-09-22 1.210 0 +0
2025-09-23 2025-09-19 1.200 0 +0
2025-09-22 2025-09-18 1.210 0 +0
2025-09-19 2025-09-17 1.220 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.230 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.190 0 +0
2025-09-09 2025-09-05 1.190 0 +0
2025-09-08 2025-09-04 1.160 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.200 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.200 0 +0
2025-09-01 2025-08-28 1.200 0 +0
2025-08-29 2025-08-27 1.220 0 +0
2025-08-28 2025-08-26 1.210 0 +0
2025-08-27 2025-08-25 1.230 0 +0
2025-08-26 2025-08-22 1.240 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.230 0 +0
2025-08-21 2025-08-19 1.230 0 +0
2025-08-20 2025-08-18 1.230 0 +0
2025-08-19 2025-08-15 1.200 0 +0
2025-08-18 2025-08-14 1.230 0 +0
2025-08-15 2025-08-13 1.230 0 +0
2025-08-14 2025-08-12 1.240 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.160 0 +0
2025-08-11 2025-08-07 1.180 0 +0
2025-08-08 2025-08-06 1.180 0 +0
2025-08-07 2025-08-05 1.160 0 +0
2025-08-06 2025-08-04 1.140 0 +0
2025-08-05 2025-08-01 1.170 0 +0
2025-08-04 2025-07-31 1.180 0 +0
2025-08-01 2025-07-30 1.200 0 +0
2025-07-31 2025-07-29 1.210 0 +0
2025-07-30 2025-07-28 1.210 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.220 0 +0
2025-07-25 2025-07-23 1.220 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.210 0 +0
2025-07-22 2025-07-18 1.200 0 +0
2025-07-21 2025-07-17 1.210 0 +0
2025-07-18 2025-07-16 1.210 0 +0
2025-07-17 2025-07-15 1.220 0 +0
2025-07-16 2025-07-14 1.240 0 +0
2025-07-15 2025-07-11 1.160 0 +0
2025-07-14 2025-07-10 1.150 0 +0
2025-07-11 2025-07-09 1.140 0 +0
2025-07-10 2025-07-08 1.120 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.100 0 +0
2025-07-07 2025-07-03 1.090 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.090 0 +0
2025-07-02 2025-06-27 1.090 0 +0
2025-06-30 2025-06-26 1.080 0 +0
2025-06-27 2025-06-25 1.060 0 +0
2025-06-26 2025-06-24 1.030 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 1.020 0 +0
2025-06-23 2025-06-19 1.010 0 +0
2025-06-20 2025-06-18 1.020 0 +0
2025-06-19 2025-06-17 1.020 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 1.000 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.010 0 +0
2025-06-12 2025-06-10 0.990 0 +0
2025-06-11 2025-06-09 1.000 0 +0
2025-06-10 2025-06-06 1.000 0 +0
2025-06-09 2025-06-05 1.000 0 +0
2025-06-06 2025-06-04 0.990 0 +0
2025-06-05 2025-06-03 1.000 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.990 0 +0
2025-06-02 2025-05-29 1.010 0 +0
2025-05-30 2025-05-28 1.000 0 +0
2025-05-29 2025-05-27 1.000 0 +0
2025-05-28 2025-05-26 1.010 0 +0
2025-05-27 2025-05-23 1.000 0 +0
2025-05-26 2025-05-22 0.990 0 +0
2025-05-23 2025-05-21 0.990 0 +0
2025-05-22 2025-05-20 1.010 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 0.990 0 +0
2025-05-19 2025-05-15 1.083 0 +0
2025-05-16 2025-05-14 1.093 0 +0
2025-05-15 2025-05-13 1.083 0 +0
2025-05-14 2025-05-12 1.114 0 +0
2025-05-13 2025-05-09 1.041 0 +0
2025-05-12 2025-05-08 1.062 0 +0
2025-05-09 2025-05-07 1.041 0 +0
2025-05-08 2025-05-06 1.019 0 +0
2025-05-07 2025-05-02 1.030 0 +0
2025-05-06 2025-04-30 0.998 0 +0
2025-05-02 2025-04-29 1.009 0 +0
2025-04-30 2025-04-28 0.998 0 +0
2025-04-29 2025-04-25 0.998 0 +0
2025-04-28 2025-04-24 0.998 0 +0
2025-04-25 2025-04-23 1.009 0 +0
2025-04-24 2025-04-22 0.988 0 +0
2025-04-23 2025-04-17 0.998 0 +0
2025-04-22 2025-04-16 0.967 0 +0
2025-04-17 2025-04-15 0.988 0 +0
2025-04-16 2025-04-14 0.988 0 +0
2025-04-15 2025-04-11 0.977 0 +0
2025-04-14 2025-04-10 0.946 0 +0
2025-04-11 2025-04-09 0.925 0 +0
2025-04-10 2025-04-08 0.967 0 +0
2025-04-09 2025-04-07 0.977 0 +0
2025-04-08 2025-04-03 1.156 0 +0
2025-04-07 2025-04-02 1.209 0 +0
2025-04-03 2025-04-01 1.177 0 +0
2025-04-02 2025-03-31 1.167 0 +0
2025-04-01 2025-03-28 1.177 0 +0
2025-03-31 2025-03-27 1.198 0 +0
2025-03-28 2025-03-26 1.167 0 +0
2025-03-27 2025-03-25 1.167 0 +0
2025-03-26 2025-03-24 1.156 0 +0
2025-03-25 2025-03-21 1.156 0 +0
2025-03-24 2025-03-20 1.209 0 +0
2025-03-21 2025-03-19 1.230 0 +0
2025-03-20 2025-03-18 1.230 0 +0
2025-03-19 2025-03-17 1.198 0 +0
2025-03-18 2025-03-14 1.188 0 +0
2025-03-17 2025-03-13 1.188 0 +0
2025-03-14 2025-03-12 1.198 0 +0
2025-03-13 2025-03-11 1.230 0 +0
2025-03-12 2025-03-10 1.209 0 +0
2025-03-11 2025-03-07 1.198 0 +0
2025-03-10 2025-03-06 1.251 0 +0
2025-03-07 2025-03-05 1.219 0 +0
2025-03-06 2025-03-04 1.198 0 +0
2025-03-05 2025-03-03 1.219 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.314 0 +0
2025-02-28 2025-02-26 1.335 0 +0
2025-02-27 2025-02-25 1.335 0 +0
2025-02-26 2025-02-24 1.314 0 +0
2025-02-25 2025-02-21 1.366 0 +0
2025-02-24 2025-02-20 1.377 0 +0
2025-02-21 2025-02-19 1.345 0 +0
2025-02-20 2025-02-18 1.335 0 +0
2025-02-19 2025-02-17 1.324 0 +0
2025-02-18 2025-02-14 1.366 0 +0
2025-02-17 2025-02-13 1.345 0 +0
2025-02-14 2025-02-12 1.387 0 +0
2025-02-13 2025-02-11 1.303 0 +0
2025-02-12 2025-02-10 1.345 0 +0
2025-02-11 2025-02-07 1.293 0 +0
2025-02-10 2025-02-06 1.282 0 +0
2025-02-07 2025-02-05 1.293 0 +0
2025-02-06 2025-02-04 1.251 0 +0
2025-02-05 2025-02-03 1.230 0 +0
2025-02-04 2025-01-28 1.261 0 +0
2025-02-03 2025-01-24 1.314 0 +0
2025-01-27 2025-01-23 1.261 0 +0
2025-01-24 2025-01-22 1.293 0 +0
2025-01-23 2025-01-21 1.314 0 +0
2025-01-22 2025-01-20 1.303 0 +0
2025-01-21 2025-01-17 1.335 0 +0
2025-01-20 2025-01-16 1.282 0 +0
2025-01-17 2025-01-15 1.272 0 +0
2025-01-16 2025-01-14 1.282 0 +0
2025-01-15 2025-01-13 1.272 0 +0
2025-01-14 2025-01-10 1.240 0 +0
2025-01-13 2025-01-09 1.272 0 +0
2025-01-10 2025-01-08 1.219 0 +0
2025-01-09 2025-01-07 1.219 0 +0
2025-01-08 2025-01-06 1.219 0 +0
2025-01-07 2025-01-03 1.198 0 +0
2025-01-06 2025-01-02 1.177 0 +0
2025-01-03 2024-12-31 1.198 0 +0
2025-01-02 2024-12-27 1.198 0 +0
2024-12-30 2024-12-24 1.177 0 +0
2024-12-27 2024-12-20 1.177 0 +0
2024-12-23 2024-12-19 1.198 0 +0
2024-12-20 2024-12-18 1.198 0 +0
2024-12-19 2024-12-17 1.188 0 +0
2024-12-18 2024-12-16 1.188 0 +0
2024-12-17 2024-12-13 1.188 0 +0
2024-12-16 2024-12-12 1.219 0 +0
2024-12-13 2024-12-11 1.219 0 +0
2024-12-12 2024-12-10 1.188 0 +0
2024-12-11 2024-12-09 1.251 0 +0
2024-12-10 2024-12-06 1.198 0 +0
2024-12-09 2024-12-05 1.135 0 +0
2024-12-06 2024-12-04 1.135 0 +0
2024-12-05 2024-12-03 1.125 0 +0
2024-12-04 2024-12-02 1.156 0 +0
2024-12-03 2024-11-29 1.114 0 +0
2024-12-02 2024-11-28 1.093 0 +0
2024-11-29 2024-11-27 1.093 0 +0
2024-11-28 2024-11-26 1.072 0 +0
2024-11-27 2024-11-25 1.072 0 +0
2024-11-26 2024-11-22 1.051 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.051 0 +0
2024-11-21 2024-11-19 1.062 0 +0
2024-11-20 2024-11-18 1.051 0 +0
2024-11-19 2024-11-15 1.009 0 +0
2024-11-18 2024-11-14 1.041 0 +0
2024-11-15 2024-11-13 1.041 0 +0
2024-11-14 2024-11-12 1.030 0 +0
2024-11-13 2024-11-11 1.072 0 +0
2024-11-12 2024-11-08 1.093 0 +0
2024-11-11 2024-11-07 1.093 0 +0
2024-11-08 2024-11-06 1.083 0 +0
2024-11-07 2024-11-05 1.104 0 +0
2024-11-06 2024-11-04 1.072 0 +0
2024-11-05 2024-11-01 1.072 0 +0
2024-11-04 2024-10-31 1.114 0 +0
2024-11-01 2024-10-30 1.232 0 +0
2024-10-31 2024-10-29 1.254 0 +0
2024-10-30 2024-10-28 1.243 0 +0
2024-10-29 2024-10-25 1.254 0 +0
2024-10-28 2024-10-24 1.243 0 +0
2024-10-25 2024-10-23 1.254 0 +0
2024-10-24 2024-10-22 1.254 0 +0
2024-10-23 2024-10-21 1.243 0 +0
2024-10-22 2024-10-18 1.243 0 +0
2024-10-21 2024-10-17 1.188 0 +0
2024-10-18 2024-10-16 1.166 0 +0
2024-10-17 2024-10-15 1.188 0 +0
2024-10-16 2024-10-14 1.265 0 +0
2024-10-15 2024-10-10 1.298 0 +0
2024-10-14 2024-10-09 1.254 0 +0
2024-10-10 2024-10-08 1.265 0 +0
2024-10-09 2024-10-07 1.408 0 +0
2024-10-08 2024-10-04 1.331 0 +0
2024-10-07 2024-10-03 1.243 0 +0
2024-10-04 2024-10-02 1.276 0 +0
2024-10-03 2024-09-30 1.166 0 +0
2024-10-02 2024-09-27 1.133 0 +0
2024-09-30 2024-09-26 1.078 0 +0
2024-09-27 2024-09-25 1.056 0 +0
2024-09-26 2024-09-24 1.078 0 +0
2024-09-25 2024-09-23 1.056 0 +0
2024-09-24 2024-09-20 1.045 0 +0
2024-09-23 2024-09-19 1.023 0 +0
2024-09-20 2024-09-17 1.012 0 +0
2024-09-19 2024-09-16 1.012 0 +0
2024-09-17 2024-09-13 1.012 0 +0
2024-09-16 2024-09-12 1.001 0 +0
2024-09-13 2024-09-11 1.012 0 +0
2024-09-12 2024-09-10 1.023 0 +0
2024-09-11 2024-09-09 1.023 0 +0
2024-09-10 2024-09-05 1.034 0 +0
2024-09-09 2024-09-04 1.034 0 +0
2024-09-05 2024-09-03 1.045 0 +0
2024-09-04 2024-09-02 1.034 0 +0
2024-09-03 2024-08-30 1.034 0 +0
2024-09-02 2024-08-29 1.111 0 +0
2024-08-30 2024-08-28 1.111 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.111 0 +0
2024-08-27 2024-08-23 1.100 0 +0
2024-08-26 2024-08-22 1.111 0 +0
2024-08-23 2024-08-21 1.122 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.122 0 +0
2024-08-20 2024-08-16 1.133 0 +0
2024-08-19 2024-08-15 1.111 0 +0
2024-08-16 2024-08-14 1.089 0 +0
2024-08-15 2024-08-13 1.056 0 +0
2024-08-14 2024-08-12 1.067 0 +0
2024-08-13 2024-08-09 1.056 0 +0
2024-08-12 2024-08-08 1.089 0 +0
2024-08-09 2024-08-07 1.089 0 +0
2024-08-08 2024-08-06 1.089 0 +0
2024-08-07 2024-08-05 1.023 0 +0
2024-08-06 2024-08-02 1.100 0 +0
2024-08-05 2024-08-01 1.177 0 +0
2024-08-02 2024-07-31 1.144 0 +0
2024-08-01 2024-07-30 1.155 0 +0
2024-07-31 2024-07-29 1.155 0 +0
2024-07-30 2024-07-26 1.177 0 +0
2024-07-29 2024-07-25 1.122 0 +0
2024-07-26 2024-07-24 1.166 0 +0
2024-07-25 2024-07-23 1.155 0 +0
2024-07-24 2024-07-22 1.155 0 +0
2024-07-23 2024-07-19 1.177 0 +0
2024-07-22 2024-07-18 1.188 0 +0
2024-07-19 2024-07-17 1.188 0 +0
2024-07-18 2024-07-16 1.232 0 +0
2024-07-17 2024-07-15 1.199 0 +0
2024-07-16 2024-07-12 1.199 0 +0
2024-07-15 2024-07-11 1.188 0 +0
2024-07-12 2024-07-10 1.089 0 +0
2024-07-11 2024-07-09 1.111 0 +0
2024-07-10 2024-07-08 1.089 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.111 0 +0
2024-07-05 2024-07-03 1.034 0 +0
2024-07-04 2024-07-02 1.012 0 +0
2024-07-03 2024-06-28 0.990 0 +0
2024-07-02 2024-06-27 0.979 0 +0
2024-06-28 2024-06-26 1.001 0 +0
2024-06-27 2024-06-25 1.001 0 +0
2024-06-26 2024-06-24 1.023 0 +0
2024-06-25 2024-06-21 1.056 0 +0
2024-06-24 2024-06-20 1.034 0 +0
2024-06-21 2024-06-19 1.034 0 +0
2024-06-20 2024-06-18 1.034 0 +0
2024-06-19 2024-06-17 0.990 0 +0
2024-06-18 2024-06-14 0.990 0 +0
2024-06-17 2024-06-13 1.001 0 +0
2024-06-14 2024-06-12 0.979 0 +0
2024-06-13 2024-06-11 1.001 0 +0
2024-06-12 2024-06-07 1.012 0 +0
2024-06-11 2024-06-06 1.056 0 +0
2024-06-07 2024-06-05 0.990 0 +0
2024-06-06 2024-06-04 1.001 0 +0
2024-06-05 2024-06-03 1.034 0 +0
2024-06-04 2024-05-31 0.957 0 +0
2024-06-03 2024-05-30 0.979 0 +0
2024-05-31 2024-05-29 0.968 0 +0
2024-05-30 2024-05-28 0.968 0 +0
2024-05-29 2024-05-27 0.990 0 +0
2024-05-28 2024-05-24 1.001 0 +0
2024-05-27 2024-05-23 0.979 0 +0
2024-05-24 2024-05-22 1.023 0 +0
2024-05-23 2024-05-21 0.990 0 +0
2024-05-22 2024-05-20 0.990 0 +0
2024-05-21 2024-05-17 1.012 0 +0
2024-05-20 2024-05-16 1.023 0 +0
2024-05-17 2024-05-14 1.125 0 +0
2024-05-16 2024-05-13 1.125 0 +0
2024-05-14 2024-05-10 1.079 0 +0
2024-05-13 2024-05-09 1.056 0 +0
2024-05-10 2024-05-08 1.044 0 +0
2024-05-09 2024-05-07 1.032 0 +0
2024-05-08 2024-05-06 1.009 0 +0
2024-05-07 2024-05-03 1.021 0 +0
2024-05-06 2024-05-02 1.021 0 +0
2024-05-03 2024-04-30 0.986 0 +0
2024-05-02 2024-04-29 1.009 0 +0
2024-04-30 2024-04-26 0.986 0 +0
2024-04-29 2024-04-25 0.940 0 +0
2024-04-26 2024-04-24 0.940 0 +0
2024-04-25 2024-04-23 0.916 0 +0
2024-04-24 2024-04-22 0.916 0 +0
2024-04-23 2024-04-19 0.893 0 +0
2024-04-22 2024-04-18 0.940 0 +0
2024-04-19 2024-04-17 0.928 0 +0
2024-04-18 2024-04-16 0.893 0 +0
2024-04-17 2024-04-15 0.963 0 +0
2024-04-16 2024-04-12 0.963 0 +0
2024-04-15 2024-04-11 0.998 0 +0
2024-04-12 2024-04-10 1.021 0 +0
2024-04-11 2024-04-09 0.998 0 +0
2024-04-10 2024-04-08 0.916 0 +0
2024-04-09 2024-04-05 0.882 0 +0
2024-04-08 2024-04-03 0.905 0 +0
2024-04-05 2024-04-02 0.928 0 +0
2024-04-03 2024-03-28 0.882 0 +0
2024-04-02 2024-03-27 0.882 0 +0
2024-03-28 2024-03-26 0.905 0 +0
2024-03-27 2024-03-25 0.893 0 +0
2024-03-26 2024-03-22 0.847 0 +0
2024-03-25 2024-03-21 0.870 0 +0
2024-03-22 2024-03-20 0.858 0 +0
2024-03-21 2024-03-19 0.858 0 +0
2024-03-20 2024-03-18 0.882 0 +0
2024-03-19 2024-03-15 0.824 0 +0
2024-03-18 2024-03-14 0.870 0 +0
2024-03-15 2024-03-13 0.893 0 +0
2024-03-14 2024-03-12 0.847 0 +0
2024-03-13 2024-03-11 0.835 0 +0
2024-03-12 2024-03-08 0.835 0 +0
2024-03-11 2024-03-07 0.824 0 +0
2024-03-08 2024-03-06 0.847 0 +0
2024-03-07 2024-03-05 0.835 0 +0
2024-03-06 2024-03-04 0.858 0 +0
2024-03-05 2024-03-01 0.835 0 +0
2024-03-04 2024-02-29 0.824 0 +0
2024-03-01 2024-02-28 0.824 0 +0
2024-02-29 2024-02-27 0.835 0 +0
2024-02-28 2024-02-26 0.847 0 +0
2024-02-27 2024-02-23 0.835 0 +0
2024-02-26 2024-02-22 0.800 0 +0
2024-02-23 2024-02-21 0.789 0 +0
2024-02-22 2024-02-20 0.789 0 +0
2024-02-21 2024-02-19 0.824 0 +0
2024-02-20 2024-02-16 0.789 0 +0
2024-02-19 2024-02-15 0.766 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 0.766 0 +0
2024-02-08 2024-02-06 0.789 0 +0
2024-02-07 2024-02-05 0.719 0 +0
2024-02-06 2024-02-02 0.684 0 +0
2024-02-05 2024-02-01 0.696 0 +0
2024-02-02 2024-01-31 0.684 0 +0
2024-02-01 2024-01-30 0.708 0 +0
2024-01-31 2024-01-29 0.742 0 +0
2024-01-30 2024-01-26 0.777 0 +0
2024-01-29 2024-01-25 0.800 0 +0
2024-01-26 2024-01-24 0.789 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.742 0 +0
2024-01-23 2024-01-19 0.777 0 +0
2024-01-22 2024-01-18 0.812 0 +0
2024-01-19 2024-01-17 0.777 0 +0
2024-01-18 2024-01-16 0.824 0 +0
2024-01-17 2024-01-15 0.824 0 +0
2024-01-16 2024-01-12 0.824 0 +0
2024-01-15 2024-01-11 0.858 0 +0
2024-01-12 2024-01-10 0.824 0 +0
2024-01-11 2024-01-09 0.847 0 +0
2024-01-10 2024-01-08 0.847 0 +0
2024-01-09 2024-01-05 0.835 0 +0
2024-01-08 2024-01-04 0.858 0 +0
2024-01-05 2024-01-03 0.905 0 +0
2024-01-04 2024-01-02 0.905 0 +0
2024-01-03 2023-12-29 0.928 0 +0
2024-01-02 2023-12-28 0.905 0 +0
2023-12-29 2023-12-27 0.893 0 +0
2023-12-28 2023-12-22 0.835 0 +0
2023-12-27 2023-12-21 0.766 0 +0
2023-12-22 2023-12-20 0.719 0 +0
2023-12-21 2023-12-19 0.719 0 +0
2023-12-20 2023-12-18 0.731 0 +0
2023-12-19 2023-12-15 0.742 0 +0
2023-12-18 2023-12-14 0.754 0 +0
2023-12-15 2023-12-13 0.731 0 +0
2023-12-14 2023-12-12 0.766 0 +0
2023-12-13 2023-12-11 0.777 0 +0
2023-12-12 2023-12-08 0.789 0 +0
2023-12-11 2023-12-07 0.800 0 +0
2023-12-08 2023-12-06 0.812 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.812 0 +0
2023-12-05 2023-12-01 0.824 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.847 0 +0
2023-11-30 2023-11-28 0.870 0 +0
2023-11-29 2023-11-27 0.812 0 +0
2023-11-28 2023-11-24 0.835 0 +0
2023-11-27 2023-11-23 0.835 0 +0
2023-11-24 2023-11-22 0.812 0 +0
2023-11-23 2023-11-21 0.847 0 +0
2023-11-22 2023-11-20 0.858 0 +0
2023-11-21 2023-11-17 0.847 0 +0
2023-11-20 2023-11-16 0.847 0 +0
2023-11-17 2023-11-15 0.882 0 +0
2023-11-16 2023-11-14 0.905 0 +0
2023-11-15 2023-11-13 0.870 0 +0
2023-11-14 2023-11-10 0.905 0 +0
2023-11-13 2023-11-09 1.036 0 +0
2023-11-10 2023-11-08 1.061 0 +0
2023-11-09 2023-11-07 1.073 0 +0
2023-11-08 2023-11-06 1.085 0 +0
2023-11-07 2023-11-03 1.073 0 +0
2023-11-06 2023-11-02 1.011 0 +0
2023-11-03 2023-11-01 0.987 0 +0
2023-11-02 2023-10-31 0.987 0 +0
2023-11-01 2023-10-30 0.974 0 +0
2023-10-31 2023-10-27 0.950 0 +0
2023-10-30 2023-10-26 0.913 0 +0
2023-10-27 2023-10-25 0.900 0 +0
2023-10-26 2023-10-24 0.937 0 +0
2023-10-25 2023-10-20 0.913 0 +0
2023-10-24 2023-10-19 0.900 0 +0
2023-10-20 2023-10-18 0.913 0 +0
2023-10-19 2023-10-17 0.925 0 +0
2023-10-18 2023-10-16 0.888 0 +0
2023-10-17 2023-10-13 0.913 0 +0
2023-10-16 2023-10-12 0.950 0 +0
2023-10-13 2023-10-11 0.913 0 +0
2023-10-12 2023-10-10 0.900 0 +0
2023-10-11 2023-10-09 0.888 0 +0
2023-10-10 2023-10-06 0.888 0 +0
2023-10-09 2023-10-05 0.876 0 +0
2023-10-06 2023-10-04 0.888 0 +0
2023-10-05 2023-10-03 0.900 0 +0
2023-10-04 2023-09-29 0.888 0 +0
2023-10-03 2023-09-28 0.839 0 +0
2023-09-29 2023-09-27 0.863 0 +0
2023-09-28 2023-09-26 0.900 0 +0
2023-09-27 2023-09-25 0.925 0 +0
2023-09-26 2023-09-22 0.925 0 +0
2023-09-25 2023-09-21 0.888 0 +0
2023-09-22 2023-09-20 1.024 0 +0
2023-09-21 2023-09-19 1.036 0 +0
2023-09-20 2023-09-18 1.048 0 +0
2023-09-19 2023-09-15 1.048 0 +0
2023-09-18 2023-09-14 1.024 0 +0
2023-09-15 2023-09-13 1.048 0 +0
2023-09-14 2023-09-12 1.036 0 +0
2023-09-13 2023-09-11 1.073 0 +0
2023-09-12 2023-09-07 1.085 0 +0
2023-09-11 2023-09-06 1.110 0 +0
2023-09-07 2023-09-05 1.110 0 +0
2023-09-06 2023-09-04 1.110 0 +0
2023-09-05 2023-08-31 1.073 0 +0
2023-09-04 2023-08-30 1.085 0 +0
2023-08-31 2023-08-29 1.073 0 +0
2023-08-30 2023-08-28 1.036 0 +0
2023-08-29 2023-08-25 1.048 0 +0
2023-08-28 2023-08-24 1.036 0 +0
2023-08-25 2023-08-23 1.036 0 +0
2023-08-24 2023-08-22 1.024 0 +0
2023-08-23 2023-08-21 1.024 0 +0
2023-08-22 2023-08-18 1.048 0 +0
2023-08-21 2023-08-17 1.073 0 +0
2023-08-18 2023-08-16 1.085 0 +0
2023-08-17 2023-08-15 1.085 0 +0
2023-08-16 2023-08-14 1.098 0 +0
2023-08-15 2023-08-11 1.110 0 +0
2023-08-14 2023-08-10 1.110 0 +0
2023-08-11 2023-08-09 1.098 0 +0
2023-08-10 2023-08-08 1.098 0 +0
2023-08-09 2023-08-07 1.135 0 +0
2023-08-08 2023-08-04 1.122 0 +0
2023-08-07 2023-08-03 1.147 0 +0
2023-08-04 2023-08-02 1.147 0 +0
2023-08-03 2023-08-01 1.147 0 +0
2023-08-02 2023-07-31 1.196 0 +0
2023-08-01 2023-07-28 1.196 0 +0
2023-07-31 2023-07-27 1.159 0 +0
2023-07-28 2023-07-26 1.159 0 +0
2023-07-27 2023-07-25 1.172 0 +0
2023-07-26 2023-07-24 1.135 0 +0
2023-07-25 2023-07-21 1.147 0 +0
2023-07-24 2023-07-20 1.184 0 +0
2023-07-21 2023-07-19 1.196 0 +0
2023-07-20 2023-07-18 1.209 0 +0
2023-07-19 2023-07-14 1.209 0 +0
2023-07-18 2023-07-13 1.233 0 +0
2023-07-14 2023-07-12 1.221 0 +0
2023-07-13 2023-07-11 1.246 0 +0
2023-07-12 2023-07-10 1.184 0 +0
2023-07-11 2023-07-07 1.110 0 +0
2023-07-10 2023-07-06 1.172 0 +0
2023-07-07 2023-07-05 1.209 0 +0
2023-07-06 2023-07-04 1.172 0 +0
2023-07-05 2023-07-03 1.159 0 +0
2023-07-04 2023-06-30 1.135 0 +0
2023-07-03 2023-06-29 1.122 0 +0
2023-06-30 2023-06-28 1.122 0 +0
2023-06-29 2023-06-27 1.110 0 +0
2023-06-28 2023-06-26 1.048 0 +0
2023-06-27 2023-06-23 1.036 0 +0
2023-06-26 2023-06-21 1.073 0 +0
2023-06-23 2023-06-20 1.110 0 +0
2023-06-21 2023-06-19 1.135 0 +0
2023-06-20 2023-06-16 1.159 0 +0
2023-06-19 2023-06-15 1.098 0 +0
2023-06-16 2023-06-14 1.098 0 +0
2023-06-15 2023-06-13 1.098 0 +0
2023-06-14 2023-06-12 1.061 0 +0
2023-06-13 2023-06-09 1.073 0 +0
2023-06-12 2023-06-08 1.085 0 +0
2023-06-09 2023-06-07 1.098 0 +0
2023-06-08 2023-06-06 1.085 0 +0
2023-06-07 2023-06-05 1.098 0 +0
2023-06-06 2023-06-02 1.110 0 +0
2023-06-05 2023-06-01 1.048 0 +0
2023-06-02 2023-05-31 1.011 0 +0
2023-06-01 2023-05-30 1.036 0 +0
2023-05-31 2023-05-29 1.024 0 +0
2023-05-30 2023-05-25 1.036 0 +0
2023-05-29 2023-05-24 1.061 0 +0
2023-05-25 2023-05-23 1.085 0 +0
2023-05-24 2023-05-22 1.085 0 +0
2023-05-23 2023-05-19 1.061 0 +0
2023-05-22 2023-05-18 1.073 0 +0
2023-05-19 2023-05-17 1.073 0 +0
2023-05-18 2023-05-16 1.200 0 +0
2023-05-17 2023-05-15 1.213 0 +0
2023-05-16 2023-05-12 1.213 0 +0
2023-05-15 2023-05-11 1.226 0 +0
2023-05-12 2023-05-10 1.226 0 +0
2023-05-11 2023-05-09 1.200 0 +0
2023-05-10 2023-05-08 1.252 0 +0
2023-05-09 2023-05-05 1.265 0 +0
2023-05-08 2023-05-04 1.278 0 +0
2023-05-05 2023-05-03 1.252 0 +0
2023-05-04 2023-05-02 1.278 0 +0
2023-05-03 2023-04-28 1.291 0 +0
2023-05-02 2023-04-27 1.304 0 +0
2023-04-28 2023-04-26 1.304 0 +0
2023-04-27 2023-04-25 1.291 0 +0
2023-04-26 2023-04-24 1.317 0 +0
2023-04-25 2023-04-21 1.330 0 +0
2023-04-24 2023-04-20 1.396 0 +0
2023-04-21 2023-04-19 1.396 0 +0
2023-04-20 2023-04-18 1.448 0 +0
2023-04-19 2023-04-17 1.409 0 +0
2023-04-18 2023-04-14 1.382 0 +0
2023-04-17 2023-04-13 1.369 0 +0
2023-04-14 2023-04-12 1.396 0 +0
2023-04-13 2023-04-11 1.382 0 +0
2023-04-12 2023-04-06 1.369 0 +0
2023-04-11 2023-04-04 1.382 0 +0
2023-04-06 2023-04-03 1.435 0 +0
2023-04-04 2023-03-31 1.422 0 +0
2023-04-03 2023-03-30 1.435 0 +0
2023-03-31 2023-03-29 1.448 0 +0
2023-03-30 2023-03-28 1.396 0 +0
2023-03-29 2023-03-27 1.396 0 +0
2023-03-28 2023-03-24 1.382 0 +0
2023-03-27 2023-03-23 1.461 0 +0
2023-03-24 2023-03-22 1.382 0 +0
2023-03-23 2023-03-21 1.356 0 +0
2023-03-22 2023-03-20 1.356 0 +0
2023-03-21 2023-03-17 1.369 0 +0
2023-03-20 2023-03-16 1.330 0 +0
2023-03-17 2023-03-15 1.330 0 +0
2023-03-16 2023-03-14 1.291 0 +0
2023-03-15 2023-03-13 1.369 0 +0
2023-03-14 2023-03-10 1.330 0 +0
2023-03-13 2023-03-09 1.369 0 +0
2023-03-10 2023-03-08 1.435 0 +0
2023-03-09 2023-03-07 1.474 0 +0
2023-03-08 2023-03-06 1.513 0 +0
2023-03-07 2023-03-03 1.487 0 +0
2023-03-06 2023-03-02 1.500 0 +0
2023-03-03 2023-03-01 1.500 0 +0
2023-03-02 2023-02-28 1.435 0 +0
2023-03-01 2023-02-27 1.461 0 +0
2023-02-28 2023-02-24 1.513 0 +0
2023-02-27 2023-02-23 1.539 0 +0
2023-02-24 2023-02-22 1.578 0 +0
2023-02-23 2023-02-21 1.617 0 +0
2023-02-22 2023-02-20 1.617 0 +0
2023-02-21 2023-02-17 1.630 0 +0
2023-02-20 2023-02-16 1.669 0 +0
2023-02-17 2023-02-15 1.695 0 +0
2023-02-16 2023-02-14 1.709 0 +0
2023-02-15 2023-02-13 1.722 0 +0
2023-02-14 2023-02-10 1.761 0 +0
2023-02-13 2023-02-09 1.839 0 +0
2023-02-10 2023-02-08 1.748 0 +0
2023-02-09 2023-02-07 1.748 0 +0
2023-02-08 2023-02-06 1.748 0 +0
2023-02-07 2023-02-03 1.839 0 +0
2023-02-06 2023-02-02 1.943 0 +0
2023-02-03 2023-02-01 1.852 0 +0
2023-02-02 2023-01-31 1.774 0 +0
2023-02-01 2023-01-30 1.774 0 +0
2023-01-31 2023-01-27 1.891 0 +0
2023-01-30 2023-01-26 1.917 0 +0
2023-01-27 2023-01-20 1.839 0 +0
2023-01-26 2023-01-19 1.904 0 +0
2023-01-20 2023-01-18 1.735 0 +0
2023-01-19 2023-01-17 1.722 0 +0
2023-01-18 2023-01-16 1.735 0 +0
2023-01-17 2023-01-13 1.761 0 +0
2023-01-16 2023-01-12 1.735 0 +0
2023-01-13 2023-01-11 1.735 0 +0
2023-01-12 2023-01-10 1.761 0 +0
2023-01-11 2023-01-09 1.774 0 +0
2023-01-10 2023-01-06 1.695 0 +0
2023-01-09 2023-01-05 1.656 0 +0
2023-01-06 2023-01-04 1.643 0 +0
2023-01-05 2023-01-03 1.617 0 +0
2023-01-04 2022-12-30 1.591 0 +0
2023-01-03 2022-12-29 1.604 0 +0
2022-12-30 2022-12-28 1.604 0 +0
2022-12-29 2022-12-23 1.591 0 +0
2022-12-28 2022-12-22 1.604 0 +0
2022-12-23 2022-12-21 1.604 0 +0
2022-12-22 2022-12-20 1.604 0 +0
2022-12-21 2022-12-19 1.643 0 +0
2022-12-20 2022-12-16 1.656 0 +0
2022-12-19 2022-12-15 1.669 0 +0
2022-12-16 2022-12-14 1.709 0 +0
2022-12-15 2022-12-13 1.735 0 +0
2022-12-14 2022-12-12 1.800 0 +0
2022-12-13 2022-12-09 1.813 0 +0
2022-12-12 2022-12-08 1.774 0 +0
2022-12-09 2022-12-07 1.774 0 +0
2022-12-08 2022-12-06 1.852 0 +0
2022-12-07 2022-12-05 1.865 0 +0
2022-12-06 2022-12-02 1.774 0 +0
2022-12-05 2022-12-01 1.774 0 +0
2022-12-02 2022-11-30 1.774 0 +0
2022-12-01 2022-11-29 1.748 0 +0
2022-11-30 2022-11-28 1.709 0 +0
2022-11-29 2022-11-25 1.787 0 +0
2022-11-28 2022-11-24 1.839 0 +0
2022-11-25 2022-11-23 1.839 0 +0
2022-11-24 2022-11-22 1.748 0 +0
2022-11-23 2022-11-21 1.748 0 +0
2022-11-22 2022-11-18 1.722 0 +0
2022-11-21 2022-11-17 1.761 0 +0
2022-11-18 2022-11-16 1.656 0 +0
2022-11-17 2022-11-15 1.682 0 +0
2022-11-16 2022-11-14 1.591 0 +0
2022-11-15 2022-11-11 1.552 0 +0
2022-11-14 2022-11-10 1.461 0 +0
2022-11-11 2022-11-09 1.448 0 +0
2022-11-10 2022-11-08 1.487 0 +0
2022-11-09 2022-11-07 1.513 0 +0
2022-11-08 2022-11-04 1.422 0 +0
2022-11-07 2022-11-03 1.369 0 +0
2022-11-04 2022-11-02 1.356 0 +0
2022-11-03 2022-11-01 1.330 0 +0
2022-11-02 2022-10-31 1.252 0 +0
2022-11-01 2022-10-28 1.291 0 +0
2022-10-31 2022-10-27 1.369 0 +0
2022-10-28 2022-10-26 1.343 0 +0
2022-10-27 2022-10-25 1.317 0 +0
2022-10-26 2022-10-24 1.343 0 +0
2022-10-25 2022-10-21 1.474 0 +0
2022-10-24 2022-10-20 1.474 0 +0
2022-10-21 2022-10-19 1.500 0 +0
2022-10-20 2022-10-18 1.539 0 +0
2022-10-19 2022-10-17 1.526 0 +0
2022-10-18 2022-10-14 1.461 0 +0
2022-10-17 2022-10-13 1.487 0 +0
2022-10-14 2022-10-12 1.474 0 +0
2022-10-13 2022-10-11 1.487 0 +0
2022-10-12 2022-10-10 1.513 0 +0
2022-10-11 2022-10-07 1.695 0 +0
2022-10-10 2022-10-06 1.695 0 +0
2022-10-07 2022-10-05 1.695 0 +0
2022-10-06 2022-10-03 1.617 0 +0
2022-10-05 2022-09-30 1.591 0 +0
2022-10-03 2022-09-29 1.513 0 +0
2022-09-30 2022-09-28 1.604 0 +0
2022-09-29 2022-09-27 1.709 0 +0
2022-09-28 2022-09-26 1.656 0 +0
2022-09-27 2022-09-23 1.604 0 +0
2022-09-26 2022-09-22 1.695 0 +0
2022-09-23 2022-09-21 1.761 0 +0
2022-09-22 2022-09-20 1.787 0 +0
2022-09-21 2022-09-19 1.800 0 +0
2022-09-20 2022-09-16 1.865 0 +0
2022-09-19 2022-09-15 1.998 0 +0
2022-09-16 2022-09-14 1.998 0 +0
2022-09-15 2022-09-13 2.011 0 +0
2022-09-14 2022-09-09 2.106 0 +0
2022-09-13 2022-09-08 2.011 0 +0
2022-09-09 2022-09-07 1.917 0 +0
2022-09-08 2022-09-06 1.917 0 +0
2022-09-07 2022-09-05 2.011 0 +0
2022-09-06 2022-09-02 2.160 0 +0
2022-09-05 2022-09-01 2.173 0 +0
2022-09-02 2022-08-31 2.335 0 +0
2022-09-01 2022-08-30 2.322 0 +0
2022-08-31 2022-08-29 2.362 0 +0
2022-08-30 2022-08-26 2.362 0 +0
2022-08-29 2022-08-25 2.254 0 +0
2022-08-26 2022-08-24 2.200 0 +0
2022-08-25 2022-08-23 2.295 0 +0
2022-08-24 2022-08-22 2.322 0 +0
2022-08-23 2022-08-19 2.403 0 +0
2022-08-22 2022-08-18 2.268 0 +0
2022-08-19 2022-08-17 2.281 0 +0
2022-08-18 2022-08-16 2.308 0 +0
2022-08-17 2022-08-15 2.241 0 +0
2022-08-16 2022-08-12 2.308 0 +0
2022-08-15 2022-08-11 2.268 0 +0
2022-08-12 2022-08-10 2.092 0 +0
2022-08-11 2022-08-09 2.227 0 +0
2022-08-10 2022-08-08 2.254 0 +0
2022-08-09 2022-08-05 2.281 0 +0
2022-08-08 2022-08-04 2.187 0 +0
2022-08-05 2022-08-03 2.187 0 +0
2022-08-04 2022-08-02 2.092 0 +0
2022-08-03 2022-08-01 2.295 0 +0
2022-08-02 2022-07-29 2.376 0 +0
2022-08-01 2022-07-28 2.389 0 +0
2022-07-29 2022-07-27 2.362 0 +0
2022-07-28 2022-07-26 2.443 0 +0
2022-07-27 2022-07-25 2.430 0 +0
2022-07-26 2022-07-22 2.470 0 +0
2022-07-25 2022-07-21 2.565 0 +0
2022-07-22 2022-07-20 2.565 0 +0
2022-07-21 2022-07-19 2.538 0 +0
2022-07-20 2022-07-18 2.565 0 +0
2022-07-19 2022-07-15 2.484 0 +0
2022-07-18 2022-07-14 2.565 0 +0
2022-07-15 2022-07-13 2.565 0 +0
2022-07-14 2022-07-12 2.551 0 +0
2022-07-13 2022-07-11 2.686 0 +0
2022-07-12 2022-07-08 2.808 0 +0
2022-07-11 2022-07-07 2.916 0 +0
2022-07-08 2022-07-06 2.929 0 +0
2022-07-07 2022-07-05 2.956 0 +0
2022-07-06 2022-07-04 3.064 0 +0
2022-07-05 2022-06-30 3.240 0 +0
2022-07-04 2022-06-29 3.321 0 +0
2022-06-30 2022-06-28 3.550 0 +0
2022-06-29 2022-06-27 3.348 0 +0
2022-06-28 2022-06-24 3.253 0 +0
2022-06-27 2022-06-23 3.240 0 +0
2022-06-24 2022-06-22 2.983 0 +0
2022-06-23 2022-06-21 3.010 0 +0
2022-06-22 2022-06-20 2.983 0 +0
2022-06-21 2022-06-17 2.943 0 +0
2022-06-20 2022-06-16 2.983 0 +0
2022-06-17 2022-06-15 3.091 0 +0
2022-06-16 2022-06-14 3.037 0 +0
2022-06-15 2022-06-13 2.997 0 +0
2022-06-14 2022-06-10 3.064 0 +0
2022-06-13 2022-06-09 2.997 0 +0
2022-06-10 2022-06-08 3.078 0 +0
2022-06-09 2022-06-07 3.037 0 +0
2022-06-08 2022-06-06 3.132 0 +0
2022-06-07 2022-06-02 3.064 0 +0
2022-06-06 2022-06-01 3.064 0 +0
2022-06-02 2022-05-31 3.037 0 +0
2022-06-01 2022-05-30 2.943 0 +0
2022-05-31 2022-05-27 2.998 0 +0
2022-05-30 2022-05-26 2.984 0 +0
2022-05-27 2022-05-25 3.026 0 +0
2022-05-26 2022-05-24 3.040 0 +0
2022-05-25 2022-05-23 3.067 0 +0
2022-05-24 2022-05-20 3.053 0 +0
2022-05-23 2022-05-19 3.012 0 +0
2022-05-20 2022-05-18 3.026 0 +0
2022-05-19 2022-05-17 2.971 0 +0
2022-05-18 2022-05-16 2.722 0 +0
2022-05-17 2022-05-13 2.667 0 +0
2022-05-16 2022-05-12 2.584 0 +0
2022-05-13 2022-05-11 2.722 0 +0
2022-05-12 2022-05-10 2.639 0 +0
2022-05-11 2022-05-06 2.749 0 +0
2022-05-10 2022-05-05 2.846 0 +0
2022-05-06 2022-05-04 2.901 0 +0
2022-05-05 2022-05-03 2.998 0 +0
2022-05-04 2022-04-29 3.012 0 +0
2022-05-03 2022-04-28 2.901 0 +0
2022-04-29 2022-04-27 2.860 0 +0
2022-04-28 2022-04-26 2.832 0 +0
2022-04-27 2022-04-25 2.722 0 +0
2022-04-26 2022-04-22 2.929 0 +0
2022-04-25 2022-04-21 2.929 0 +0
2022-04-22 2022-04-20 3.026 0 +0
2022-04-21 2022-04-19 2.901 0 +0
2022-04-20 2022-04-14 2.984 0 +0
2022-04-19 2022-04-13 2.901 0 +0
2022-04-14 2022-04-12 2.971 0 +0
2022-04-13 2022-04-11 2.901 0 +0
2022-04-12 2022-04-08 3.067 0 +0
2022-04-11 2022-04-07 3.081 0 +0
2022-04-08 2022-04-06 3.067 0 +0
2022-04-07 2022-04-04 3.288 0 +0
2022-04-06 2022-04-01 3.150 0 +0
2022-04-04 2022-03-31 3.081 0 +0
2022-04-01 2022-03-30 3.178 0 +0
2022-03-31 2022-03-29 3.192 0 +0
2022-03-30 2022-03-28 3.233 0 +0
2022-03-29 2022-03-25 3.468 0 +0
2022-03-28 2022-03-24 3.413 0 +0
2022-03-25 2022-03-23 3.371 0 +0
2022-03-24 2022-03-22 3.233 0 +0
2022-03-23 2022-03-21 3.192 0 +0
2022-03-22 2022-03-18 3.123 0 +0
2022-03-21 2022-03-17 2.984 0 +0
2022-03-18 2022-03-16 2.998 0 +0
2022-03-17 2022-03-15 2.473 0 +0
2022-03-16 2022-03-14 2.777 0 +0
2022-03-15 2022-03-11 3.081 0 +0
2022-03-14 2022-03-10 3.219 0 +0
2022-03-11 2022-03-09 3.205 0 +0
2022-03-10 2022-03-08 3.081 0 +0
2022-03-09 2022-03-07 3.302 0 +0
2022-03-08 2022-03-04 3.399 0 +0
2022-03-07 2022-03-03 3.592 0 +0
2022-03-04 2022-03-02 3.523 0 +0
2022-03-03 2022-03-01 3.730 0 +0
2022-03-02 2022-02-28 3.730 0 +0
2022-03-01 2022-02-25 3.744 0 +0
2022-02-28 2022-02-24 3.675 0 +0
2022-02-25 2022-02-23 3.924 0 +0
2022-02-24 2022-02-22 3.772 0 +0
2022-02-23 2022-02-21 3.938 0 +0
2022-02-22 2022-02-18 3.979 0 +0
2022-02-21 2022-02-17 4.021 0 +0
2022-02-18 2022-02-16 4.048 0 +0
2022-02-17 2022-02-15 4.104 0 +0
2022-02-16 2022-02-14 3.993 0 +0
2022-02-15 2022-02-11 4.200 0 +0
2022-02-14 2022-02-10 4.449 0 +0
2022-02-11 2022-02-09 4.407 0 +0
2022-02-10 2022-02-08 4.407 0 +0
2022-02-09 2022-02-07 4.380 0 +0
2022-02-08 2022-02-04 4.449 0 +0
2022-02-07 2022-01-31 4.311 0 +0
2022-02-04 2022-01-27 4.311 0 +0
2022-01-28 2022-01-26 4.449 0 +0
2022-01-27 2022-01-25 4.325 0 +0
2022-01-26 2022-01-24 4.366 0 +0
2022-01-25 2022-01-21 4.767 0 +0
2022-01-24 2022-01-20 4.974 0 +0
2022-01-21 2022-01-19 4.933 0 +0
2022-01-20 2022-01-18 5.029 0 +0
2022-01-19 2022-01-17 5.126 0 +0
2022-01-18 2022-01-14 4.615 0 +0
2022-01-17 2022-01-13 4.546 0 +0
2022-01-14 2022-01-12 4.546 0 +0
2022-01-13 2022-01-11 4.477 0 +0
2022-01-12 2022-01-10 4.435 0 +0
2022-01-11 2022-01-07 4.546 0 +0
2022-01-10 2022-01-06 4.877 0 +0
2022-01-07 2022-01-05 4.338 0 +0
2022-01-06 2022-01-04 4.725 0 +0
2022-01-05 2022-01-03 4.919 0 +0
2022-01-04 2021-12-31 4.407 0 +0
2022-01-03 2021-12-29 3.855 0 +0
2021-12-30 2021-12-28 3.523 0 +0
2021-12-29 2021-12-24 3.565 0 +0
2021-12-28 2021-12-22 3.496 0 +0
2021-12-23 2021-12-21 3.233 0 +0
2021-12-22 2021-12-20 3.192 0 +0
2021-12-21 2021-12-17 3.537 0 +0
2021-12-20 2021-12-16 3.772 0 +0
2021-12-17 2021-12-15 3.496 0 +0
2021-12-16 2021-12-14 3.509 0 +0
2021-12-15 2021-12-13 3.620 0 +0
2021-12-14 2021-12-10 3.440 0 +0
2021-12-13 2021-12-09 3.482 0 +0
2021-12-10 2021-12-08 3.427 0 +0
2021-12-09 2021-12-07 3.440 0 +0
2021-12-08 2021-12-06 3.371 0 +0
2021-12-07 2021-12-03 3.454 0 +0
2021-12-06 2021-12-02 3.427 0 +0
2021-12-03 2021-12-01 3.592 0 +0
2021-12-02 2021-11-30 3.620 0 +0
2021-12-01 2021-11-29 3.523 0 +0
2021-11-30 2021-11-26 3.606 0 +0
2021-11-29 2021-11-25 3.482 0 +0
2021-11-26 2021-11-24 3.454 0 +0
2021-11-25 2021-11-23 3.551 0 +0
2021-11-24 2021-11-22 3.717 0 +0
2021-11-23 2021-11-19 3.344 0 +0
2021-11-22 2021-11-18 3.399 0 +0
2021-11-19 2021-11-17 3.427 0 +0
2021-11-18 2021-11-16 3.399 0 +0
2021-11-17 2021-11-15 3.399 0 +0
2021-11-16 2021-11-12 3.344 0 +0
2021-11-15 2021-11-11 3.288 0 +0
2021-11-12 2021-11-10 3.261 0 +0
2021-11-11 2021-11-09 3.247 0 +0
2021-11-10 2021-11-08 3.178 0 +0
2021-11-09 2021-11-05 3.178 0 +0
2021-11-08 2021-11-04 3.233 0 +0
2021-11-05 2021-11-03 3.178 0 +0
2021-11-04 2021-11-02 3.109 0 +0
2021-11-03 2021-11-01 3.551 0 +0
2021-11-02 2021-10-29 3.509 0 +0
2021-11-01 2021-10-28 3.247 0 +0
2021-10-29 2021-10-27 3.288 0 +0
2021-10-28 2021-10-26 3.219 0 +0
2021-10-27 2021-10-25 3.233 0 +0
2021-10-26 2021-10-22 3.275 0 +0
2021-10-25 2021-10-21 3.164 0 +0
2021-10-22 2021-10-20 3.275 0 +0
2021-10-21 2021-10-19 3.275 0 +0
2021-10-20 2021-10-18 3.275 0 +0
2021-10-19 2021-10-15 3.357 0 +0
2021-10-18 2021-10-12 3.123 0 +0
2021-10-15 2021-10-11 2.943 0 +0
2021-10-12 2021-10-08 2.998 0 +0
2021-10-11 2021-10-07 3.136 0 +0
2021-10-08 2021-10-06 3.026 0 +0
2021-10-07 2021-10-05 3.067 0 +0
2021-10-06 2021-10-04 2.998 0 +0
2021-10-05 2021-09-30 3.109 0 +0
2021-10-04 2021-09-29 3.081 0 +0
2021-09-30 2021-09-28 3.109 0 +0
2021-09-29 2021-09-27 3.040 0 +0
2021-09-28 2021-09-24 3.219 0 +0
2021-09-27 2021-09-23 3.371 0 +0
2021-09-24 2021-09-21 3.344 0 +0
2021-09-23 2021-09-20 3.316 0 +0
2021-09-21 2021-09-17 3.302 0 +0
2021-09-20 2021-09-16 3.288 0 +0
2021-09-17 2021-09-15 3.523 0 +0
2021-09-16 2021-09-14 3.703 0 +0
2021-09-15 2021-09-13 3.855 0 +0
2021-09-14 2021-09-10 3.980 0 +0
2021-09-13 2021-09-09 3.938 0 +0
2021-09-10 2021-09-08 4.107 0 +0
2021-09-09 2021-09-07 4.037 0 +0
2021-09-08 2021-09-06 4.121 0 +0
2021-09-07 2021-09-03 4.093 0 +0
2021-09-06 2021-09-02 4.220 0 +0
2021-09-03 2021-09-01 4.163 0 +0
2021-09-02 2021-08-31 4.121 0 +0
2021-09-01 2021-08-30 3.924 0 +0
2021-08-31 2021-08-27 3.840 0 +0
2021-08-30 2021-08-26 3.671 0 +0
2021-08-27 2021-08-25 3.657 0 +0
2021-08-26 2021-08-24 3.643 0 +0
2021-08-25 2021-08-23 3.263 0 +0
2021-08-24 2021-08-20 3.362 0 +0
2021-08-23 2021-08-19 3.390 0 +0
2021-08-20 2021-08-18 3.727 0 +0
2021-08-19 2021-08-17 3.741 0 +0
2021-08-18 2021-08-16 3.910 0 +0
2021-08-17 2021-08-13 4.121 0 +0
2021-08-16 2021-08-12 4.107 0 +0
2021-08-13 2021-08-11 3.755 0 +0
2021-08-12 2021-08-10 3.868 0 +0
2021-08-11 2021-08-09 3.629 0 +0
2021-08-10 2021-08-06 3.769 0 +0
2021-08-09 2021-08-05 3.882 0 +0
2021-08-06 2021-08-04 3.980 0 +0
2021-08-05 2021-08-03 3.910 0 +0
2021-08-04 2021-08-02 4.121 0 +0
2021-08-03 2021-07-30 3.980 0 +0
2021-08-02 2021-07-29 3.882 0 +0
2021-07-30 2021-07-28 3.854 0 +0
2021-07-29 2021-07-27 3.671 0 +0
2021-07-28 2021-07-26 3.826 0 +0
2021-07-27 2021-07-23 3.980 0 +0
2021-07-26 2021-07-22 3.952 0 +0
2021-07-23 2021-07-21 3.882 0 +0
2021-07-22 2021-07-20 3.558 0 +0
2021-07-21 2021-07-19 3.235 0 +0
2021-07-20 2021-07-16 3.207 0 +0
2021-07-19 2021-07-15 3.165 0 +0
2021-07-16 2021-07-14 3.024 0 +0
2021-07-15 2021-07-13 3.376 0 +0
2021-07-14 2021-07-12 3.376 0 +0
2021-07-13 2021-07-09 3.333 0 +0
2021-07-12 2021-07-08 3.122 0 +0
2021-07-09 2021-07-07 3.221 0 +0
2021-07-08 2021-07-06 3.038 0 +0
2021-07-07 2021-07-05 3.151 0 +0
2021-07-06 2021-07-02 2.926 0 +0
2021-07-05 2021-06-30 3.080 0 +0
2021-07-02 2021-06-29 3.066 0 +0
2021-06-30 2021-06-28 2.926 0 +0
2021-06-29 2021-06-25 2.841 0 +0
2021-06-28 2021-06-24 2.785 0 +0
2021-06-25 2021-06-23 2.771 0 +0
2021-06-24 2021-06-22 2.841 0 +0
2021-06-23 2021-06-21 2.869 0 +0
2021-06-22 2021-06-18 2.700 0 +0
2021-06-21 2021-06-17 2.532 0 +0
2021-06-18 2021-06-16 2.475 0 +0
2021-06-17 2021-06-15 2.588 0 +0
2021-06-16 2021-06-11 2.518 0 +0
2021-06-15 2021-06-10 2.546 0 +0
2021-06-11 2021-06-09 2.405 0 +0
2021-06-10 2021-06-08 2.321 0 +0
2021-06-09 2021-06-07 2.363 0 +0
2021-06-08 2021-06-04 2.504 0 +0
2021-06-07 2021-06-03 2.602 0 +0
2021-06-04 2021-06-02 2.686 0 +0
2021-06-03 2021-06-01 2.532 0 +0
2021-06-02 2021-05-31 2.293 0 +0
2021-06-01 2021-05-28 2.279 0 +0
2021-05-31 2021-05-27 2.321 0 +0
2021-05-28 2021-05-26 2.264 0 +0
2021-05-27 2021-05-25 2.152 0 +0
2021-05-26 2021-05-24 2.124 0 +0
2021-05-25 2021-05-21 2.082 0 +0
2021-05-24 2021-05-20 1.997 0 +0
2021-05-21 2021-05-18 1.828 0 +0
2021-05-20 2021-05-17 1.857 0 +0
2021-05-18 2021-05-14 1.617 0 +0
2021-05-17 2021-05-13 1.519 0 +0
2021-05-14 2021-05-12 1.575 0 +0
2021-05-13 2021-05-11 1.575 0 +0
2021-05-12 2021-05-10 1.632 0 +0
2021-05-11 2021-05-07 1.603 0 +0
2021-05-10 2021-05-06 1.674 0 +0
2021-05-07 2021-05-05 1.716 0 +0
2021-05-06 2021-05-04 1.744 0 +0
2021-05-05 2021-05-03 1.744 0 +0
2021-05-04 2021-04-30 1.800 0 +0
2021-05-03 2021-04-29 1.857 0 +0
2021-04-30 2021-04-28 1.899 0 +0
2021-04-29 2021-04-27 1.927 0 +0
2021-04-28 2021-04-26 1.927 0 +0
2021-04-27 2021-04-23 1.772 0 +0
2021-04-26 2021-04-22 1.730 0 +0
2021-04-23 2021-04-21 1.758 0 +0
2021-04-22 2021-04-20 1.772 0 +0
2021-04-21 2021-04-19 1.814 0 +0
2021-04-20 2021-04-16 1.772 0 +0
2021-04-19 2021-04-15 1.744 0 +0
2021-04-16 2021-04-14 1.758 0 +0
2021-04-15 2021-04-13 1.702 0 +0
2021-04-14 2021-04-12 1.730 0 +0
2021-04-13 2021-04-09 1.800 0 +0
2021-04-12 2021-04-08 1.885 0 +0
2021-04-09 2021-04-07 1.899 0 +0
2021-04-08 2021-04-01 1.800 0 +0
2021-04-07 2021-03-31 1.744 0 +0
2021-04-01 2021-03-30 2.011 0 +0
2021-03-31 2021-03-29 1.913 0 +0
2021-03-30 2021-03-26 1.885 0 +0
2021-03-29 2021-03-25 1.885 0 +0
2021-03-26 2021-03-24 1.885 0 +0
2021-03-25 2021-03-23 1.969 0 +0
2021-03-24 2021-03-22 2.039 0 +0
2021-03-23 2021-03-19 1.983 0 +0
2021-03-22 2021-03-18 2.011 0 +0
2021-03-19 2021-03-17 2.011 0 +0
2021-03-18 2021-03-16 1.997 0 +0
2021-03-17 2021-03-15 1.941 0 +0
2021-03-16 2021-03-12 1.983 0 +0
2021-03-15 2021-03-11 2.068 0 +0
2021-03-12 2021-03-10 1.871 0 +0
2021-03-11 2021-03-09 1.885 0 +0
2021-03-10 2021-03-08 1.857 0 +0
2021-03-09 2021-03-05 2.053 0 +0
2021-03-08 2021-03-04 2.096 0 +0
2021-03-05 2021-03-03 2.180 0 +0
2021-03-04 2021-03-02 2.180 0 +0
2021-03-03 2021-03-01 2.293 0 +0
2021-03-02 2021-02-26 2.152 0 +0
2021-03-01 2021-02-25 2.236 0 +0
2021-02-26 2021-02-24 2.124 0 +0
2021-02-25 2021-02-23 2.363 0 +0
2021-02-24 2021-02-22 2.293 0 +0
2021-02-23 2021-02-19 2.419 0 +0
2021-02-22 2021-02-18 2.630 0 +0
2021-02-19 2021-02-17 2.785 0 +0
2021-02-18 2021-02-16 2.700 0 +0
2021-02-17 2021-02-11 2.686 0 +0
2021-02-16 2021-02-09 2.560 0 +0
2021-02-10 2021-02-08 2.475 0 +0
2021-02-09 2021-02-05 2.504 0 +0
2021-02-08 2021-02-04 2.307 0 +0
2021-02-05 2021-02-03 2.419 0 +0
2021-02-04 2021-02-02 1.941 0 +0
2021-02-03 2021-02-01 1.927 0 +0
2021-02-02 2021-01-29 1.927 0 +0
2021-02-01 2021-01-28 2.124 0 +0
2021-01-29 2021-01-27 2.068 0 +0
2021-01-28 2021-01-26 1.674 0 +0
2021-01-27 2021-01-25 1.744 0 +0
2021-01-26 2021-01-22 1.575 0 +0
2021-01-25 2021-01-21 1.660 0 +0
2021-01-22 2021-01-20 1.435 0 +0
2021-01-21 2021-01-19 1.449 0 +0
2021-01-20 2021-01-18 1.378 0 +0
2021-01-19 2021-01-15 1.336 0 +0
2021-01-18 2021-01-14 1.336 0 +0
2021-01-15 2021-01-13 1.336 0 +0
2021-01-14 2021-01-12 1.322 0 +0
2021-01-13 2021-01-11 1.294 0 +0
2021-01-12 2021-01-08 1.294 0 +0
2021-01-11 2021-01-07 1.308 0 +0
2021-01-08 2021-01-06 1.336 0 +0
2021-01-07 2021-01-05 1.322 0 +0
2021-01-06 2021-01-04 1.350 0 +0
2021-01-05 2020-12-31 1.350 0 +0
2021-01-04 2020-12-29 1.280 0 +0
2020-12-30 2020-12-28 1.294 0 +0
2020-12-29 2020-12-24 1.266 0 +0
2020-12-28 2020-12-22 1.294 0 +0
2020-12-23 2020-12-21 1.322 0 +0
2020-12-22 2020-12-18 1.280 0 +0
2020-12-21 2020-12-17 1.280 0 +0
2020-12-18 2020-12-16 1.294 0 +0
2020-12-17 2020-12-15 1.280 0 +0
2020-12-16 2020-12-14 1.280 0 +0
2020-12-15 2020-12-11 1.294 0 +0
2020-12-14 2020-12-10 1.294 0 +0
2020-12-11 2020-12-09 1.280 0 +0
2020-12-10 2020-12-08 1.294 0 +0
2020-12-09 2020-12-07 1.322 0 +0
2020-12-08 2020-12-04 1.336 0 +0
2020-12-07 2020-12-03 1.350 0 +0
2020-12-04 2020-12-02 1.336 0 +0
2020-12-03 2020-12-01 1.322 0 +0
2020-12-02 2020-11-30 1.322 0 +0
2020-12-01 2020-11-27 1.322 0 +0
2020-11-30 2020-11-26 1.336 0 +0
2020-11-27 2020-11-25 1.322 0 +0
2020-11-26 2020-11-24 1.336 0 +0
2020-11-25 2020-11-23 1.308 0 +0
2020-11-24 2020-11-20 1.336 0 +0
2020-11-23 2020-11-19 1.322 0 +0
2020-11-20 2020-11-18 1.378 0 +0
2020-11-19 2020-11-17 1.378 0 +0
2020-11-18 2020-11-16 1.449 0 +0
2020-11-17 2020-11-13 1.378 0 +0
2020-11-16 2020-11-12 1.322 0 +0
2020-11-13 2020-11-11 1.322 0 +0
2020-11-12 2020-11-10 1.364 0 +0
2020-11-11 2020-11-09 1.336 0 +0
2020-11-10 2020-11-06 1.280 0 +0
2020-11-09 2020-11-05 1.294 0 +0
2020-11-06 2020-11-04 1.252 0 +0
2020-11-05 2020-11-03 1.252 0 +0
2020-11-04 2020-11-02 1.224 0 +0
2020-11-03 2020-10-30 1.238 0 +0
2020-11-02 2020-10-29 1.280 0 +0
2020-10-30 2020-10-28 1.266 0 +0
2020-10-29 2020-10-27 1.294 0 +0
2020-10-28 2020-10-23 1.294 0 +0
2020-10-27 2020-10-22 1.280 0 +0
2020-10-23 2020-10-21 1.322 0 +0
2020-10-22 2020-10-20 1.294 0 +0
2020-10-21 2020-10-19 1.294 0 +0
2020-10-20 2020-10-16 1.322 0 +0
2020-10-19 2020-10-15 1.336 0 +0
2020-10-16 2020-10-14 1.378 0 +0
2020-10-15 2020-10-12 1.378 0 +0
2020-10-14 2020-10-09 1.364 0 +0
2020-10-12 2020-10-08 1.421 0 +0
2020-10-09 2020-10-07 1.336 0 +0
2020-10-08 2020-10-06 1.308 0 +0
2020-10-07 2020-10-05 1.224 0 +0
2020-10-06 2020-09-30 1.238 0 +0
2020-10-05 2020-09-29 1.224 0 +0
2020-09-30 2020-09-28 1.196 0 +0
2020-09-29 2020-09-25 1.210 0 +0
2020-09-28 2020-09-24 1.224 0 +0
2020-09-25 2020-09-23 1.252 0 +0
2020-09-24 2020-09-22 1.238 0 +0
2020-09-23 2020-09-21 1.280 0 +0
2020-09-22 2020-09-18 1.322 0 +0
2020-09-21 2020-09-17 1.280 0 +0
2020-09-18 2020-09-16 1.322 0 +0
2020-09-17 2020-09-15 1.308 0 +0
2020-09-16 2020-09-14 1.308 0 +0
2020-09-15 2020-09-11 1.294 0 +0
2020-09-14 2020-09-10 1.294 0 +0
2020-09-11 2020-09-09 1.294 0 +0
2020-09-10 2020-09-08 1.336 0 +0
2020-09-09 2020-09-07 1.350 0 +0
2020-09-08 2020-09-04 1.407 0 +0
2020-09-07 2020-09-03 1.392 0 +0
2020-09-04 2020-09-02 1.435 0 +0
2020-09-03 2020-09-01 1.392 0 +0
2020-09-02 2020-08-31 1.364 0 +0
2020-09-01 2020-08-28 1.435 0 +0
2020-08-31 2020-08-27 1.491 0 +0
2020-08-28 2020-08-26 1.533 0 +0
2020-08-27 2020-08-25 1.477 0 +0
2020-08-26 2020-08-24 1.407 0 +0
2020-08-25 2020-08-21 1.266 0 +0
2020-08-24 2020-08-20 1.266 0 +0
2020-08-21 2020-08-19 1.252 0 +0
2020-08-20 2020-08-18 1.266 0 +0
2020-08-19 2020-08-17 1.266 0 +0
2020-08-18 2020-08-14 1.266 0 +0
2020-08-17 2020-08-13 1.266 0 +0
2020-08-14 2020-08-12 1.238 0 +0
2020-08-13 2020-08-11 1.280 0 +0
2020-08-12 2020-08-10 1.252 0 +0
2020-08-11 2020-08-07 1.266 0 +0
2020-08-10 2020-08-06 1.294 0 +0
2020-08-07 2020-08-05 1.308 0 +0
2020-08-06 2020-08-04 1.364 0 +0
2020-08-05 2020-08-03 1.308 0 +0
2020-08-04 2020-07-31 1.294 0 +0
2020-08-03 2020-07-30 1.294 0 +0
2020-07-31 2020-07-29 1.294 0 +0
2020-07-30 2020-07-28 1.252 0 +0
2020-07-29 2020-07-27 1.238 0 +0
2020-07-28 2020-07-24 1.280 0 +0
2020-07-27 2020-07-23 1.322 0 +0
2020-07-24 2020-07-22 1.322 0 +0
2020-07-23 2020-07-21 1.336 0 +0
2020-07-22 2020-07-20 1.308 0 +0
2020-07-21 2020-07-17 1.294 0 +0
2020-07-20 2020-07-16 1.294 0 +0
2020-07-17 2020-07-15 1.435 0 +0
2020-07-16 2020-07-14 1.477 0 +0
2020-07-15 2020-07-13 1.547 0 +0
2020-07-14 2020-07-10 1.533 0 +0
2020-07-13 2020-07-09 1.617 0 +0
2020-07-10 2020-07-08 1.336 0 +0
2020-07-09 2020-07-07 1.252 0 +0
2020-07-08 2020-07-06 1.350 0 +0
2020-07-07 2020-07-03 1.196 0 +0
2020-07-06 2020-07-02 1.196 0 +0
2020-07-03 2020-06-30 1.139 0 +0
2020-07-02 2020-06-29 1.125 0 +0
2020-06-30 2020-06-26 1.153 0 +0
2020-06-29 2020-06-24 1.196 0 +0
2020-06-26 2020-06-23 1.069 0 +0
2020-06-24 2020-06-22 1.069 0 +0
2020-06-23 2020-06-19 1.055 0 +0
2020-06-22 2020-06-18 1.055 0 +0
2020-06-19 2020-06-17 1.041 0 +0
2020-06-18 2020-06-16 1.069 0 +0
2020-06-17 2020-06-15 1.041 0 +0
2020-06-16 2020-06-12 1.083 0 +0
2020-06-15 2020-06-11 1.083 0 +0
2020-06-12 2020-06-10 1.097 0 +0
2020-06-11 2020-06-09 1.125 0 +0
2020-06-10 2020-06-08 1.139 0 +0
2020-06-09 2020-06-05 1.125 0 +0
2020-06-08 2020-06-04 1.097 0 +0
2020-06-05 2020-06-03 1.111 0 +0
2020-06-04 2020-06-02 1.097 0 +0
2020-06-03 2020-06-01 1.069 0 +0
2020-06-02 2020-05-29 1.013 0 +0
2020-06-01 2020-05-28 1.027 0 +0
2020-05-29 2020-05-27 1.069 0 +0
2020-05-28 2020-05-26 1.097 0 +0
2020-05-27 2020-05-25 1.055 0 +0
2020-05-26 2020-05-22 1.069 0 +0
2020-05-25 2020-05-21 1.125 0 +0
2020-05-22 2020-05-20 1.125 0 +0
2020-05-21 2020-05-19 1.139 0 +0
2020-05-20 2020-05-18 1.153 0 +0
2020-05-19 2020-05-15 1.153 0 +0
2020-05-18 2020-05-14 1.167 0 +0
2020-05-15 2020-05-13 1.181 0 +0
2020-05-14 2020-05-12 1.196 0 +0
2020-05-13 2020-05-11 1.224 0 +0
2020-05-12 2020-05-08 1.238 0 +0
2020-05-11 2020-05-07 1.224 0 +0
2020-05-08 2020-05-06 1.224 0 +0
2020-05-07 2020-05-05 1.181 0 +0
2020-05-06 2020-05-04 1.181 0 +0
2020-05-05 2020-04-29 1.210 0 +0
2020-05-04 2020-04-28 1.196 0 +0
2020-04-29 2020-04-27 1.224 0 +0
2020-04-28 2020-04-24 1.196 0 +0
2020-04-27 2020-04-23 1.196 0 +0
2020-04-24 2020-04-22 1.167 0 +0
2020-04-23 2020-04-21 1.167 0 +0
2020-04-22 2020-04-20 1.224 0 +0
2020-04-21 2020-04-17 1.210 0 +0
2020-04-20 2020-04-16 1.238 0 +0
2020-04-17 2020-04-15 1.252 0 +0
2020-04-16 2020-04-14 1.252 0 +0
2020-04-15 2020-04-09 1.280 0 +0
2020-04-14 2020-04-08 1.280 0 +0
2020-04-09 2020-04-07 1.266 0 +0
2020-04-08 2020-04-06 1.266 0 +0
2020-04-07 2020-04-03 1.238 0 +0
2020-04-06 2020-04-02 1.210 0 +0
2020-04-03 2020-04-01 1.196 0 +0
2020-04-02 2020-03-31 1.252 0 +0
2020-04-01 2020-03-30 1.224 0 +0
2020-03-31 2020-03-27 1.294 0 +0
2020-03-30 2020-03-26 1.266 0 +0
2020-03-27 2020-03-25 1.252 0 +0
2020-03-26 2020-03-24 1.097 0 +0
2020-03-25 2020-03-23 1.083 0 +0
2020-03-24 2020-03-20 1.167 0 +0
2020-03-23 2020-03-19 1.111 0 +0
2020-03-20 2020-03-18 1.111 0 +0
2020-03-19 2020-03-17 1.181 0 +0
2020-03-18 2020-03-16 1.224 0 +0
2020-03-17 2020-03-13 1.308 0 +0
2020-03-16 2020-03-12 1.322 0 +0
2020-03-13 2020-03-11 1.421 0 +0
2020-03-12 2020-03-10 1.421 0 +0
2020-03-11 2020-03-09 1.421 0 +0
2020-03-10 2020-03-06 1.449 0 +0
2020-03-09 2020-03-05 1.505 0 +0
2020-03-06 2020-03-04 1.449 0 +0
2020-03-05 2020-03-03 1.449 0 +0
2020-03-04 2020-03-02 1.477 0 +0
2020-03-03 2020-02-28 1.477 0 +0
2020-03-02 2020-02-27 1.561 0 +0
2020-02-28 2020-02-26 1.561 0 +0
2020-02-27 2020-02-25 1.632 0 +0
2020-02-26 2020-02-24 1.646 0 +0
2020-02-25 2020-02-21 1.646 0 +0
2020-02-24 2020-02-20 1.603 0 +0
2020-02-21 2020-02-19 1.505 0 +0
2020-02-20 2020-02-18 1.463 0 +0
2020-02-19 2020-02-17 1.533 0 +0
2020-02-18 2020-02-14 1.505 0 +0
2020-02-17 2020-02-13 1.533 0 +0
2020-02-14 2020-02-12 1.505 0 +0
2020-02-13 2020-02-11 1.533 0 +0
2020-02-12 2020-02-10 1.533 0 +0
2020-02-11 2020-02-07 1.533 0 +0
2020-02-10 2020-02-06 1.505 0 +0
2020-02-07 2020-02-05 1.477 0 +0
2020-02-06 2020-02-04 1.519 0 +0
2020-02-05 2020-02-03 1.449 0 +0
2020-02-04 2020-01-31 1.449 0 +0
2020-02-03 2020-01-30 1.449 0 +0
2020-01-31 2020-01-29 1.547 0 +0
2020-01-30 2020-01-24 1.617 0 +0
2020-01-29 2020-01-22 1.744 0 +0
2020-01-23 2020-01-21 1.688 0 +0
2020-01-22 2020-01-20 1.828 0 +0
2020-01-21 2020-01-17 1.814 0 +0
2020-01-20 2020-01-16 1.828 0 +0
2020-01-17 2020-01-15 1.800 0 +0
2020-01-16 2020-01-14 1.814 0 +0
2020-01-15 2020-01-13 1.885 0 +0
2020-01-14 2020-01-10 1.871 0 +0
2020-01-13 2020-01-09 1.772 0 +0
2020-01-10 2020-01-08 1.674 0 +0
2020-01-09 2020-01-07 1.730 0 +0
2020-01-08 2020-01-06 1.660 0 +0
2020-01-07 2020-01-03 1.758 0 +0
2020-01-06 2020-01-02 1.786 0 +0
2020-01-03 2019-12-31 1.617 0 +0
2020-01-02 2019-12-27 1.702 0 +0
2019-12-30 2019-12-24 1.716 0 +0
2019-12-27 2019-12-20 1.603 0 +0
2019-12-23 2019-12-19 1.575 0 +0
2019-12-20 2019-12-18 1.589 0 +0
2019-12-19 2019-12-17 1.575 0 +0
2019-12-18 2019-12-16 1.589 0 +0
2019-12-17 2019-12-13 1.477 0 +0
2019-12-16 2019-12-12 1.491 0 +0
2019-12-13 2019-12-11 1.435 0 +0
2019-12-12 2019-12-10 1.435 0 +0
2019-12-11 2019-12-09 1.435 0 +0
2019-12-10 2019-12-06 1.449 0 +0
2019-12-09 2019-12-05 1.407 0 +0
2019-12-06 2019-12-04 1.392 0 +0
2019-12-05 2019-12-03 1.421 0 +0
2019-12-04 2019-12-02 1.407 0 +0
2019-12-03 2019-11-29 1.435 0 +0
2019-12-02 2019-11-28 1.421 0 +0
2019-11-29 2019-11-27 1.449 0 +0
2019-11-28 2019-11-26 1.491 0 +0
2019-11-27 2019-11-25 1.435 0 +0
2019-11-26 2019-11-22 1.463 0 +0
2019-11-25 2019-11-21 1.491 0 +0
2019-11-22 2019-11-20 1.421 0 +0
2019-11-21 2019-11-19 1.421 0 +0
2019-11-20 2019-11-18 1.392 0 +0
2019-11-19 2019-11-15 1.407 0 +0
2019-11-18 2019-11-14 1.435 0 +0
2019-11-15 2019-11-13 1.421 0 +0
2019-11-14 2019-11-12 1.463 0 +0
2019-11-13 2019-11-11 1.435 0 +0
2019-11-12 2019-11-08 1.491 0 +0
2019-11-11 2019-11-07 1.477 0 +0
2019-11-08 2019-11-06 1.519 0 +0
2019-11-07 2019-11-05 1.505 0 +0
2019-11-06 2019-11-04 1.519 0 +0
2019-11-05 2019-11-01 1.435 0 +0
2019-11-04 2019-10-31 1.435 0 +0
2019-11-01 2019-10-30 1.421 0 +0
2019-10-31 2019-10-29 1.407 0 +0
2019-10-30 2019-10-28 1.435 0 +0
2019-10-29 2019-10-25 1.449 0 +0
2019-10-28 2019-10-24 1.435 0 +0
2019-10-25 2019-10-23 1.421 0 +0
2019-10-24 2019-10-22 1.449 0 +0
2019-10-23 2019-10-21 1.449 0 +0
2019-10-22 2019-10-18 1.392 0 +0
2019-10-21 2019-10-17 1.449 0 +0
2019-10-18 2019-10-16 1.449 0 +0
2019-10-17 2019-10-15 1.463 0 +0
2019-10-16 2019-10-14 1.477 0 +0
2019-10-15 2019-10-11 1.477 0 +0
2019-10-14 2019-10-10 1.491 0 +0
2019-10-11 2019-10-09 1.463 0 +0
2019-10-10 2019-10-08 1.575 0 +0
2019-10-09 2019-10-04 1.589 0 +0
2019-10-08 2019-10-03 1.561 0 +0
2019-10-04 2019-10-02 1.575 0 +0
2019-10-03 2019-09-30 1.533 0 +0
2019-10-02 2019-09-27 1.589 0 +0
2019-09-30 2019-09-26 1.575 0 +0
2019-09-27 2019-09-25 1.589 0 +0
2019-09-26 2019-09-24 1.660 0 +0
2019-09-25 2019-09-23 1.674 0 +0
2019-09-24 2019-09-20 1.617 0 +0
2019-09-23 2019-09-19 1.674 0 +0
2019-09-20 2019-09-18 1.660 0 +0
2019-09-19 2019-09-17 1.491 0 +0
2019-09-18 2019-09-16 1.575 0 +0
2019-09-17 2019-09-13 1.603 0 +0
2019-09-16 2019-09-12 1.463 0 +0
2019-09-13 2019-09-11 1.421 0 +0
2019-09-12 2019-09-10 1.392 0 +0
2019-09-11 2019-09-09 1.407 0 +0
2019-09-10 2019-09-06 1.463 0 +0
2019-09-09 2019-09-05 1.449 0 +0
2019-09-06 2019-09-04 1.378 0 +0
2019-09-05 2019-09-03 1.350 0 +0
2019-09-04 2019-09-02 1.364 0 +0
2019-09-03 2019-08-30 1.421 0 +0
2019-09-02 2019-08-29 1.350 0 +0
2019-08-30 2019-08-28 1.364 0 +0
2019-08-29 2019-08-27 1.392 0 +0
2019-08-28 2019-08-26 1.392 0 +0
2019-08-27 2019-08-23 1.435 0 +0
2019-08-26 2019-08-22 1.435 0 +0
2019-08-23 2019-08-21 1.449 0 +0
2019-08-22 2019-08-20 1.435 0 +0
2019-08-21 2019-08-19 1.463 0 +0
2019-08-20 2019-08-16 1.378 0 +0
2019-08-19 2019-08-15 1.336 0 +0
2019-08-16 2019-08-14 1.350 0 +0
2019-08-15 2019-08-13 1.308 0 +0
2019-08-14 2019-08-12 1.364 0 +0
2019-08-13 2019-08-09 1.350 0 +0
2019-08-12 2019-08-08 1.378 0 +0
2019-08-09 2019-08-07 1.378 0 +0
2019-08-08 2019-08-06 1.336 0 +0
2019-08-07 2019-08-05 1.364 0 +0
2019-08-06 2019-08-02 1.505 0 +0
2019-08-05 2019-08-01 1.561 0 +0
2019-08-02 2019-07-31 1.561 0 +0
2019-08-01 2019-07-30 1.575 0 +0
2019-07-31 2019-07-29 1.589 0 +0
2019-07-30 2019-07-26 1.617 0 +0
2019-07-29 2019-07-25 1.646 0 +0
2019-07-26 2019-07-24 1.561 0 +0
2019-07-25 2019-07-23 1.547 0 +0
2019-07-24 2019-07-22 1.519 0 +0
2019-07-23 2019-07-19 1.547 0 +0
2019-07-22 2019-07-18 1.547 0 +0
2019-07-19 2019-07-17 1.575 0 +0
2019-07-18 2019-07-16 1.575 0 +0
2019-07-17 2019-07-15 1.575 0 +0
2019-07-16 2019-07-12 1.575 0 +0
2019-07-15 2019-07-11 1.575 0 +0
2019-07-12 2019-07-10 1.589 0 +0
2019-07-11 2019-07-09 1.575 0 +0
2019-07-10 2019-07-08 1.632 0 +0
2019-07-09 2019-07-05 1.646 0 +0
2019-07-08 2019-07-04 1.646 0 +0
2019-07-05 2019-07-03 1.617 0 +0
2019-07-04 2019-07-02 1.660 0 +0
2019-07-03 2019-06-28 1.575 0 +0
2019-07-02 2019-06-27 1.589 0 +0
2019-06-28 2019-06-26 1.561 0 +0
2019-06-27 2019-06-25 1.575 0 +0
2019-06-26 2019-06-24 1.617 0 +0
2019-06-25 2019-06-21 1.603 0 +0
2019-06-24 2019-06-20 1.660 0 +0
2019-06-21 2019-06-19 1.617 0 +0
2019-06-20 2019-06-18 1.561 0 +0
2019-06-19 2019-06-17 1.575 0 +0
2019-06-18 2019-06-14 1.575 0 +0
2019-06-17 2019-06-13 1.561 0 +0
2019-06-14 2019-06-12 1.575 0 +0
2019-06-13 2019-06-11 1.617 0 +0
2019-06-12 2019-06-10 1.561 0 +0
2019-06-11 2019-06-06 1.533 0 +0
2019-06-10 2019-06-05 1.575 0 +0
2019-06-06 2019-06-04 1.547 0 +0
2019-06-05 2019-06-03 1.561 0 +0
2019-06-04 2019-05-31 1.575 0 +0
2019-06-03 2019-05-30 1.589 0 +0
2019-05-31 2019-05-29 1.617 0 +0
2019-05-30 2019-05-28 1.589 0 +0
2019-05-29 2019-05-27 1.603 0 +0
2019-05-28 2019-05-24 1.632 0 +0
2019-05-27 2019-05-23 1.617 0 +0
2019-05-24 2019-05-22 1.702 0 +0
2019-05-23 2019-05-21 1.688 0 +0
2019-05-22 2019-05-20 1.702 0 +0
2019-05-21 2019-05-17 1.646 0 +0
2019-05-20 2019-05-16 1.674 0 +0
2019-05-17 2019-05-15 1.744 0 +0
2019-05-16 2019-05-14 1.716 0 +0
2019-05-15 2019-05-10 1.716 0 +0
2019-05-14 2019-05-09 1.660 0 +0
2019-05-10 2019-05-08 1.730 0 +0
2019-05-09 2019-05-07 1.786 0 +0
2019-05-08 2019-05-06 1.772 0 +0
2019-05-07 2019-05-03 1.843 0 +0
2019-05-06 2019-05-02 1.857 0 +0
2019-05-03 2019-04-30 1.857 0 +0
2019-05-02 2019-04-29 1.828 0 +0
2019-04-30 2019-04-26 1.828 0 +0
2019-04-29 2019-04-25 1.772 0 +0
2019-04-26 2019-04-24 1.828 0 +0
2019-04-25 2019-04-23 1.828 0 +0
2019-04-24 2019-04-18 1.843 0 +0
2019-04-23 2019-04-17 1.885 0 +0
2019-04-18 2019-04-16 1.857 0 +0
2019-04-17 2019-04-15 1.857 0 +0
2019-04-16 2019-04-12 1.899 0 +0
2019-04-15 2019-04-11 1.899 0 +0
2019-04-12 2019-04-10 1.983 0 +0
2019-04-11 2019-04-09 2.068 0 +0
2019-04-10 2019-04-08 2.053 0 +0
2019-04-09 2019-04-04 2.124 0 +0
2019-04-08 2019-04-03 2.068 0 +0
2019-04-04 2019-04-02 2.068 0 +0
2019-04-03 2019-04-01 2.025 0 +0
2019-04-02 2019-03-29 1.814 0 +0
2019-04-01 2019-03-28 1.857 0 +0
2019-03-29 2019-03-27 1.786 0 +0
2019-03-28 2019-03-26 1.800 0 +0
2019-03-27 2019-03-25 1.786 0 +0
2019-03-26 2019-03-22 1.828 0 +0
2019-03-25 2019-03-21 1.814 0 +0
2019-03-22 2019-03-20 1.843 0 +0
2019-03-21 2019-03-19 1.843 0 +0
2019-03-20 2019-03-18 1.857 0 +0
2019-03-19 2019-03-15 1.857 0 +0
2019-03-18 2019-03-14 1.814 0 +0
2019-03-15 2019-03-13 2.011 0 +0
2019-03-14 2019-03-12 2.053 0 +0
2019-03-13 2019-03-11 2.039 0 +0
2019-03-12 2019-03-08 2.011 0 +0
2019-03-11 2019-03-07 2.068 0 +0
2019-03-08 2019-03-06 2.152 0 +0
2019-03-07 2019-03-05 2.208 0 +0
2019-03-06 2019-03-04 1.969 0 +0
2019-03-05 2019-03-01 1.997 0 +0
2019-03-04 2019-02-28 2.039 0 +0
2019-03-01 2019-02-27 1.955 0 +0
2019-02-28 2019-02-26 2.124 0 +0
2019-02-27 2019-02-25 2.166 0 +0
2019-02-26 2019-02-22 2.194 0 +0
2019-02-25 2019-02-21 1.941 0 +0
2019-02-22 2019-02-20 1.927 0 +0
2019-02-21 2019-02-19 1.955 0 +0
2019-02-20 2019-02-18 1.983 0 +0
2019-02-19 2019-02-15 1.927 0 +0
2019-02-18 2019-02-14 1.885 0 +0
2019-02-15 2019-02-13 1.913 0 +0
2019-02-14 2019-02-12 1.561 0 +0
2019-02-13 2019-02-11 1.603 0 +0
2019-02-12 2019-02-08 1.617 0 +0
2019-02-11 2019-02-04 1.547 0 +0
2019-02-08 2019-01-31 1.449 0 +0
2019-02-01 2019-01-30 1.449 0 +0
2019-01-31 2019-01-29 1.449 0 +0
2019-01-30 2019-01-28 1.660 0 +0
2019-01-29 2019-01-25 1.561 0 +0
2019-01-28 2019-01-24 1.280 0 +0
2019-01-25 2019-01-23 1.280 0 +0
2019-01-24 2019-01-22 1.308 0 +0
2019-01-23 2019-01-21 1.294 0 +0
2019-01-22 2019-01-18 1.280 0 +0
2019-01-21 2019-01-17 1.294 0 +0
2019-01-18 2019-01-16 1.280 0 +0
2019-01-17 2019-01-15 1.252 0 +0
2019-01-16 2019-01-14 1.266 0 +0
2019-01-15 2019-01-11 1.280 0 +0
2019-01-14 2019-01-10 1.280 0 +0
2019-01-11 2019-01-09 1.266 0 +0
2019-01-10 2019-01-08 1.238 0 +0
2019-01-09 2019-01-07 1.280 0 +0
2019-01-08 2019-01-04 1.252 0 +0
2019-01-07 2019-01-03 1.252 0 +0
2019-01-04 2019-01-02 1.322 0 +0
2019-01-03 2018-12-31 1.336 0 +0
2019-01-02 2018-12-27 1.350 0 +0
2018-12-28 2018-12-24 1.392 0 +0
2018-12-27 2018-12-20 1.477 0 +0
2018-12-21 2018-12-19 1.533 0 +0
2018-12-20 2018-12-18 1.561 0 +0
2018-12-19 2018-12-17 1.603 0 +0
2018-12-18 2018-12-14 1.603 0 +0
2018-12-17 2018-12-13 1.632 0 +0
2018-12-14 2018-12-12 1.660 0 +0
2018-12-13 2018-12-11 1.674 0 +0
2018-12-12 2018-12-10 1.744 0 +0
2018-12-11 2018-12-07 1.674 0 +0
2018-12-10 2018-12-06 1.660 0 +0
2018-12-07 2018-12-05 1.688 0 +0
2018-12-06 2018-12-04 1.716 0 +0
2018-12-05 2018-12-03 1.702 0 +0
2018-12-04 2018-11-30 1.660 0 +0
2018-12-03 2018-11-29 1.674 0 +0
2018-11-30 2018-11-28 1.716 0 +0
2018-11-29 2018-11-27 1.674 0 +0
2018-11-28 2018-11-26 1.660 0 +0
2018-11-27 2018-11-23 1.674 0 +0
2018-11-26 2018-11-22 1.688 0 +0
2018-11-23 2018-11-21 1.660 0 +0
2018-11-22 2018-11-20 1.674 0 +0
2018-11-21 2018-11-19 1.674 0 +0
2018-11-20 2018-11-16 1.688 0 +0
2018-11-19 2018-11-15 1.716 0 +0
2018-11-16 2018-11-14 1.688 0 +0
2018-11-15 2018-11-13 1.688 0 +0
2018-11-14 2018-11-12 1.688 0 +0
2018-11-13 2018-11-09 1.660 0 +0
2018-11-12 2018-11-08 1.688 0 +0
2018-11-09 2018-11-07 1.702 0 +0
2018-11-08 2018-11-06 1.688 0 +0
2018-11-07 2018-11-05 1.674 0 +0
2018-11-06 2018-11-02 1.716 0 +0
2018-11-05 2018-11-01 1.632 0 +0
2018-11-02 2018-10-31 1.603 0 +0
2018-11-01 2018-10-30 1.589 0 +0
2018-10-31 2018-10-29 1.603 0 +0
2018-10-30 2018-10-26 1.603 0 +0
2018-10-29 2018-10-25 1.561 0 +0
2018-10-26 2018-10-24 1.603 0 +0
2018-10-25 2018-10-23 1.617 0 +0
2018-10-24 2018-10-22 1.688 0 +0
2018-10-23 2018-10-19 1.674 0 +0
2018-10-22 2018-10-18 1.603 0 +0
2018-10-19 2018-10-16 1.603 0 +0
2018-10-18 2018-10-15 1.589 0 +0
2018-10-16 2018-10-12 1.575 0 +0
2018-10-15 2018-10-11 1.575 0 +0
2018-10-12 2018-10-10 1.674 0 +0
2018-10-11 2018-10-09 1.730 0 +0
2018-10-10 2018-10-08 1.772 0 +0
2018-10-09 2018-10-05 1.716 0 +0
2018-10-08 2018-10-04 1.674 0 +0
2018-10-05 2018-10-03 1.730 0 +0
2018-10-04 2018-10-02 1.758 0 +0
2018-10-03 2018-09-28 1.843 0 +0
2018-10-02 2018-09-27 1.814 0 +0
2018-09-28 2018-09-26 1.843 0 +0
2018-09-27 2018-09-24 1.800 0 +0
2018-09-26 2018-09-21 1.828 0 +0
2018-09-24 2018-09-20 1.758 0 +0
2018-09-21 2018-09-19 1.800 0 +0
2018-09-20 2018-09-18 1.744 0 +0
2018-09-19 2018-09-17 1.674 0 +0
2018-09-18 2018-09-14 1.702 0 +0
2018-09-17 2018-09-13 1.589 0 +0
2018-09-14 2018-09-12 1.603 0 +0
2018-09-13 2018-09-11 1.646 0 +0
2018-09-12 2018-09-10 1.646 0 +0
2018-09-11 2018-09-07 1.660 0 +0
2018-09-10 2018-09-06 1.646 0 +0
2018-09-07 2018-09-05 1.674 0 +0
2018-09-06 2018-09-04 1.716 0 +0
2018-09-05 2018-09-03 1.758 0 +0
2018-09-04 2018-08-31 1.772 0 +0
2018-09-03 2018-08-30 1.800 0 +0
2018-08-31 2018-08-29 1.828 0 +0
2018-08-30 2018-08-28 1.857 0 +0
2018-08-29 2018-08-27 1.772 0 +0
2018-08-28 2018-08-24 1.730 0 +0
2018-08-27 2018-08-23 1.758 0 +0
2018-08-24 2018-08-22 1.772 0 +0
2018-08-23 2018-08-21 1.772 0 +0
2018-08-22 2018-08-20 1.660 0 +0
2018-08-21 2018-08-17 1.646 0 +0
2018-08-20 2018-08-16 1.617 0 +0
2018-08-17 2018-08-15 1.674 0 +0
2018-08-16 2018-08-14 1.716 0 +0
2018-08-15 2018-08-13 1.744 0 +0
2018-08-14 2018-08-10 1.800 0 +0
2018-08-13 2018-08-09 1.786 0 +0
2018-08-10 2018-08-08 1.744 0 +0
2018-08-09 2018-08-07 1.786 0 +0
2018-08-08 2018-08-06 1.843 0 +0
2018-08-07 2018-08-03 1.913 0 +0
2018-08-06 2018-08-02 1.913 0 +0
2018-08-03 2018-08-01 1.983 0 +0
2018-08-02 2018-07-31 1.688 0 +0
2018-08-01 2018-07-30 1.772 0 +0
2018-07-31 2018-07-27 1.744 0 +0
2018-07-30 2018-07-26 1.716 0 +0
2018-07-27 2018-07-25 1.744 0 +0
2018-07-26 2018-07-24 1.744 0 +0
2018-07-25 2018-07-23 1.688 0 +0
2018-07-24 2018-07-20 1.716 0 +0
2018-07-23 2018-07-19 1.843 0 +0
2018-07-20 2018-07-18 1.941 0 +0
2018-07-19 2018-07-17 1.969 0 +0
2018-07-18 2018-07-16 1.955 0 +0
2018-07-17 2018-07-13 1.969 0 +0
2018-07-16 2018-07-12 1.969 0 +0
2018-07-13 2018-07-11 1.969 0 +0
2018-07-12 2018-07-10 1.997 0 +0
2018-07-11 2018-07-09 2.025 0 +0
2018-07-10 2018-07-06 1.955 0 +0
2018-07-09 2018-07-05 1.983 0 +0
2018-07-06 2018-07-04 2.025 0 +0
2018-07-05 2018-07-03 2.110 0 +0
2018-07-04 2018-06-29 2.110 0 +0
2018-07-03 2018-06-28 1.983 0 +0
2018-06-29 2018-06-27 2.096 0 +0
2018-06-28 2018-06-26 2.208 0 +0
2018-06-27 2018-06-25 2.279 0 +0
2018-06-26 2018-06-22 2.321 0 +0
2018-06-25 2018-06-21 2.222 0 +0
2018-06-22 2018-06-20 2.307 0 +0
2018-06-21 2018-06-19 2.208 0 +0
2018-06-20 2018-06-15 2.363 0 +0
2018-06-19 2018-06-14 2.490 0 +0
2018-06-15 2018-06-13 2.616 0 +0
2018-06-14 2018-06-12 2.686 0 +0
2018-06-13 2018-06-11 2.672 0 +0
2018-06-12 2018-06-08 2.616 0 +0
2018-06-11 2018-06-07 2.658 0 +0
2018-06-08 2018-06-06 2.743 0 +0
2018-06-07 2018-06-05 2.672 0 +0
2018-06-06 2018-06-04 2.377 0 +0
2018-06-05 2018-06-01 2.279 0 +0
2018-06-04 2018-05-31 2.307 0 +0
2018-06-01 2018-05-30 2.279 0 +0
2018-05-31 2018-05-29 2.335 0 +0
2018-05-30 2018-05-28 2.293 0 +0
2018-05-29 2018-05-25 2.391 0 +0
2018-05-28 2018-05-24 2.419 0 +0
2018-05-25 2018-05-23 2.616 0 +0
2018-05-24 2018-05-21 2.658 0 +0
2018-05-23 2018-05-18 2.560 0 +0
2018-05-21 2018-05-17 2.574 0 +0
2018-05-18 2018-05-16 2.602 0 +0
2018-05-17 2018-05-15 2.616 0 +0
2018-05-16 2018-05-14 2.602 0 +0
2018-05-15 2018-05-11 2.630 0 +0
2018-05-14 2018-05-10 2.644 0 +0
2018-05-11 2018-05-09 2.658 0 +0
2018-05-10 2018-05-08 2.672 0 +0
2018-05-09 2018-05-07 2.588 0 +0
2018-05-08 2018-05-04 2.602 0 +0
2018-05-07 2018-05-03 2.672 0 +0
2018-05-04 2018-05-02 2.658 0 +0
2018-05-03 2018-04-30 2.532 0 +0
2018-05-02 2018-04-27 2.574 0 +0
2018-04-30 2018-04-26 2.546 0 +0
2018-04-27 2018-04-25 2.700 0 +0
2018-04-26 2018-04-24 2.799 0 +0
2018-04-25 2018-04-23 2.729 0 +0
2018-04-24 2018-04-20 2.743 0 +0
2018-04-23 2018-04-19 2.911 0 +0
2018-04-20 2018-04-18 2.757 0 +0
2018-04-19 2018-04-17 2.757 0 +0
2018-04-18 2018-04-16 2.771 0 +0
2018-04-17 2018-04-13 2.799 0 +0
2018-04-16 2018-04-12 2.813 0 +0
2018-04-13 2018-04-11 2.869 0 +0
2018-04-12 2018-04-10 2.954 0 +0
2018-04-11 2018-04-09 2.813 0 +0
2018-04-10 2018-04-06 2.644 0 +0
2018-04-09 2018-04-04 2.771 0 +0
2018-04-06 2018-04-03 2.700 0 +0
2018-04-04 2018-03-29 2.799 0 +0
2018-04-03 2018-03-28 2.757 0 +0
2018-03-29 2018-03-27 2.954 0 +0
2018-03-28 2018-03-26 2.996 0 +0
2018-03-27 2018-03-23 3.179 0 +0
2018-03-26 2018-03-22 3.207 0 +0
2018-03-23 2018-03-21 3.305 0 +0
2018-03-22 2018-03-20 3.376 0 +0
2018-03-21 2018-03-19 3.347 0 +0
2018-03-20 2018-03-16 3.432 0 +0
2018-03-19 2018-03-15 3.432 0 +0
2018-03-16 2018-03-14 3.488 0 +0
2018-03-15 2018-03-13 3.573 0 +0
2018-03-14 2018-03-12 3.727 0 +0
2018-03-13 2018-03-09 3.741 0 +0
2018-03-12 2018-03-08 3.530 0 +0
2018-03-09 2018-03-07 3.432 0 +0
2018-03-08 2018-03-06 3.530 0 +0
2018-03-07 2018-03-05 3.390 0 +0
2018-03-06 2018-03-02 3.502 0 +0
2018-03-05 2018-03-01 3.643 0 +0
2018-03-02 2018-02-28 3.671 0 +0
2018-03-01 2018-02-27 3.629 0 +0
2018-02-28 2018-02-26 3.755 0 +0
2018-02-27 2018-02-23 3.333 0 +0
2018-02-26 2018-02-22 3.390 0 +0
2018-02-23 2018-02-21 3.474 0 +0
2018-02-22 2018-02-20 3.446 0 +0
2018-02-21 2018-02-15 3.390 0 +0
2018-02-20 2018-02-13 3.333 0 +0
2018-02-14 2018-02-12 3.221 0 +0
2018-02-13 2018-02-09 3.094 0 +0
2018-02-12 2018-02-08 3.193 0 +0
2018-02-09 2018-02-07 3.151 0 +0
2018-02-08 2018-02-06 3.221 0 +0
2018-02-07 2018-02-05 3.643 0 +0
2018-02-06 2018-02-02 3.755 0 +0
2018-02-05 2018-02-01 3.727 0 +0
2018-02-02 2018-01-31 3.741 0 +0
2018-02-01 2018-01-30 3.798 0 +0
2018-01-31 2018-01-29 3.783 0 +0
2018-01-30 2018-01-26 4.037 0 +0
2018-01-29 2018-01-25 4.023 0 +0
2018-01-26 2018-01-24 4.093 0 +0
2018-01-25 2018-01-23 4.135 0 +0
2018-01-24 2018-01-22 4.121 0 +0
2018-01-23 2018-01-19 4.163 0 +0
2018-01-22 2018-01-18 4.121 0 +0
2018-01-19 2018-01-17 4.374 0 +0
2018-01-18 2018-01-16 4.374 0 +0
2018-01-17 2018-01-15 4.627 0 +0
2018-01-16 2018-01-12 4.965 0 +0
2018-01-15 2018-01-11 4.937 0 +0
2018-01-12 2018-01-10 4.852 0 +0
2018-01-11 2018-01-09 4.852 0 +0
2018-01-10 2018-01-08 4.768 0 +0
2018-01-09 2018-01-05 4.782 0 +0
2018-01-08 2018-01-04 4.810 0 +0
2018-01-05 2018-01-03 4.895 0 +0
2018-01-04 2018-01-02 4.796 0 +0
2018-01-03 2017-12-29 4.754 0 +0
2018-01-02 2017-12-28 4.838 0 +0
2017-12-29 2017-12-27 4.824 0 +0
2017-12-28 2017-12-22 4.627 0 +0
2017-12-27 2017-12-21 4.585 0 +0
2017-12-22 2017-12-20 4.473 0 +0
2017-12-21 2017-12-19 4.656 0 +0
2017-12-20 2017-12-18 4.515 0 +0
2017-12-19 2017-12-15 4.867 0 +0
2017-12-18 2017-12-14 5.021 0 +0
2017-12-15 2017-12-13 5.218 0 +0
2017-12-14 2017-12-12 5.331 0 +0
2017-12-13 2017-12-11 5.387 0 +0
2017-12-12 2017-12-08 5.387 0 +0
2017-12-11 2017-12-07 5.176 0 +0
2017-12-08 2017-12-06 5.204 0 +0
2017-12-07 2017-12-05 5.570 0 +0
2017-12-06 2017-12-04 5.696 0 +0
2017-12-05 2017-12-01 5.274 0 +0
2017-12-04 2017-11-30 5.021 0 +0
2017-12-01 2017-11-29 5.148 0 +0
2017-11-30 2017-11-28 5.317 0 +0
2017-11-29 2017-11-27 5.134 0 +0
2017-11-28 2017-11-24 5.528 0 +0
2017-11-27 2017-11-23 5.387 0 +0
2017-11-24 2017-11-22 5.499 0 +0
2017-11-23 2017-11-21 5.331 0 +0
2017-11-22 2017-11-20 5.148 0 +0
2017-11-21 2017-11-17 5.288 0 +0
2017-11-20 2017-11-16 5.274 0 +0
2017-11-17 2017-11-15 4.923 0 +0
2017-11-16 2017-11-14 5.035 0 +0
2017-11-15 2017-11-13 5.387 0 +0
2017-11-14 2017-11-10 5.415 0 +0
2017-11-13 2017-11-09 5.415 0 +0
2017-11-10 2017-11-08 5.106 0 +0
2017-11-09 2017-11-07 5.204 0 +0
2017-11-08 2017-11-06 4.459 0 +0
2017-11-07 2017-11-03 4.318 0 +0
2017-11-06 2017-11-02 4.234 0 +0
2017-11-03 2017-11-01 4.360 0 +0
2017-11-02 2017-10-31 4.248 0 +0
2017-11-01 2017-10-30 4.374 0 +0
2017-10-31 2017-10-27 4.318 0 +0
2017-10-30 2017-10-26 4.627 0 +0
2017-10-27 2017-10-25 4.726 0 +0
2017-10-26 2017-10-24 4.670 0 +0
2017-10-25 2017-10-23 4.838 0 +0
2017-10-24 2017-10-20 4.824 0 +0
2017-10-23 2017-10-19 4.712 0 +0
2017-10-20 2017-10-18 5.077 0 +0
2017-10-19 2017-10-17 5.190 0 +0
2017-10-18 2017-10-16 5.148 0 +0
2017-10-17 2017-10-13 5.063 0 +0
2017-10-16 2017-10-12 4.923 0 +0
2017-10-13 2017-10-11 4.684 0 +0
2017-10-12 2017-10-10 4.543 0 +0
2017-10-11 2017-10-09 4.670 0 +0
2017-10-10 2017-10-06 3.615 0 +0
2017-10-09 2017-10-04 3.601 0 +0
2017-10-06 2017-10-03 3.671 0 +0
2017-10-04 2017-09-29 3.685 0 +0
2017-10-03 2017-09-28 3.643 0 +0
2017-09-29 2017-09-27 3.446 0 +0
2017-09-28 2017-09-26 3.376 0 +0
2017-09-27 2017-09-25 3.291 0 +0
2017-09-26 2017-09-22 3.390 0 +0
2017-09-25 2017-09-21 3.376 0 +0
2017-09-22 2017-09-20 3.263 0 +0
2017-09-21 2017-09-19 3.347 0 +0
2017-09-20 2017-09-18 3.516 0 +0
2017-09-19 2017-09-15 3.544 0 +0
2017-09-18 2017-09-14 3.558 0 +0
2017-09-15 2017-09-13 3.657 0 +0
2017-09-14 2017-09-12 3.263 0 +0
2017-09-13 2017-09-11 3.263 0 +0
2017-09-12 2017-09-08 3.207 0 +0
2017-09-11 2017-09-07 3.249 0 +0
2017-09-08 2017-09-06 3.333 0 +0
2017-09-07 2017-09-05 3.376 0 +0
2017-09-06 2017-09-04 3.347 0 +0
2017-09-05 2017-09-01 3.404 0 +0
2017-09-04 2017-08-31 3.333 0 +0
2017-09-01 2017-08-30 3.362 0 +0
2017-08-31 2017-08-29 3.404 0 +0
2017-08-30 2017-08-28 3.376 0 +0
2017-08-29 2017-08-25 3.460 0 +0
2017-08-28 2017-08-24 3.404 0 +0
2017-08-25 2017-08-22 3.390 0 +0
2017-08-24 2017-08-21 3.362 0 +0
2017-08-22 2017-08-18 3.376 0 +0
2017-08-21 2017-08-17 3.460 0 +0
2017-08-18 2017-08-16 3.488 0 +0
2017-08-17 2017-08-15 3.502 0 +0
2017-08-16 2017-08-14 3.474 0 +0
2017-08-15 2017-08-11 3.404 0 +0
2017-08-14 2017-08-10 3.516 0 +0
2017-08-11 2017-08-09 3.558 0 +0
2017-08-10 2017-08-08 3.671 0 +0
2017-08-09 2017-08-07 3.573 0 +0
2017-08-08 2017-08-04 3.587 0 +0
2017-08-07 2017-08-03 3.615 0 +0
2017-08-04 2017-08-02 3.643 0 +0
2017-08-03 2017-08-01 3.671 0 +0
2017-08-02 2017-07-31 3.685 0 +0
2017-08-01 2017-07-28 3.643 0 +0
2017-07-31 2017-07-27 3.713 0 +0
2017-07-28 2017-07-26 3.769 0 +0
2017-07-27 2017-07-25 3.826 0 +0
2017-07-26 2017-07-24 3.980 0 +0
2017-07-25 2017-07-21 3.994 0 +0
2017-07-24 2017-07-20 3.966 0 +0
2017-07-21 2017-07-19 4.107 0 +0
2017-07-20 2017-07-18 3.798 0 +0
2017-07-19 2017-07-17 3.798 0 +0
2017-07-18 2017-07-14 3.812 0 +0
2017-07-17 2017-07-13 3.812 0 +0
2017-07-14 2017-07-12 3.840 0 +0
2017-07-13 2017-07-11 3.783 0 +0
2017-07-12 2017-07-10 3.798 0 +0
2017-07-11 2017-07-07 3.812 0 +0
2017-07-10 2017-07-06 3.826 0 +0
2017-07-07 2017-07-05 3.812 0 +0
2017-07-06 2017-07-04 3.741 0 +0
2017-07-05 2017-07-03 3.812 0 +0
2017-07-04 2017-06-30 3.798 0 +0
2017-07-03 2017-06-29 3.882 0 +0
2017-06-30 2017-06-28 3.854 0 +0
2017-06-29 2017-06-27 3.924 0 +0
2017-06-28 2017-06-26 3.980 0 +0
2017-06-27 2017-06-23 3.938 0 +0
2017-06-26 2017-06-22 4.023 0 +0
2017-06-23 2017-06-21 4.023 0 +0
2017-06-22 2017-06-20 3.952 0 +0
2017-06-21 2017-06-19 3.938 0 +0
2017-06-20 2017-06-16 3.798 0 +0
2017-06-19 2017-06-15 3.727 0 +0
2017-06-16 2017-06-14 3.769 0 +0
2017-06-15 2017-06-13 3.671 0 +0
2017-06-14 2017-06-12 3.671 0 +0
2017-06-13 2017-06-09 3.784 0 +0
2017-06-12 2017-06-08 3.798 0 +0
2017-06-09 2017-06-07 3.798 0 +0
2017-06-08 2017-06-06 3.812 0 +0
2017-06-07 2017-06-05 3.742 0 +0
2017-06-06 2017-06-02 3.699 0 +0
2017-06-05 2017-06-01 3.770 0 +0
2017-06-02 2017-05-31 3.742 0 +0
2017-06-01 2017-05-29 3.826 0 +0
2017-05-31 2017-05-26 3.798 0 +0
2017-05-29 2017-05-25 3.629 0 +0
2017-05-26 2017-05-24 3.643 0 +0
2017-05-25 2017-05-23 3.685 0 +0
2017-05-24 2017-05-22 3.785 0 +0
2017-05-23 2017-05-19 3.742 0 +0
2017-05-22 2017-05-18 3.742 0 +0
2017-05-19 2017-05-17 3.842 0 +0
2017-05-18 2017-05-16 4.169 0 +0
2017-05-17 2017-05-15 3.970 0 +0
2017-05-16 2017-05-12 3.771 0 +0
2017-05-15 2017-05-11 3.742 0 +0
2017-05-12 2017-05-10 3.685 0 +0
2017-05-11 2017-05-09 3.657 0 +0
2017-05-10 2017-05-08 3.685 0 +0
2017-05-09 2017-05-05 3.714 0 +0
2017-05-08 2017-05-04 3.600 0 +0
2017-05-05 2017-05-02 3.685 0 +0
2017-05-04 2017-04-28 3.757 0 +0
2017-05-02 2017-04-27 3.628 0 +0
2017-04-28 2017-04-26 3.714 0 +0
2017-04-27 2017-04-25 3.529 0 +0
2017-04-26 2017-04-24 3.472 0 +0
2017-04-25 2017-04-21 3.486 0 +0
2017-04-24 2017-04-20 3.515 0 +0
2017-04-21 2017-04-19 3.586 0 +0
2017-04-20 2017-04-18 3.500 0 +0
2017-04-19 2017-04-13 3.657 0 +0
2017-04-18 2017-04-12 3.714 0 +0
2017-04-13 2017-04-11 3.771 0 +0
2017-04-12 2017-04-10 3.842 0 +0
2017-04-11 2017-04-07 3.842 0 +0
2017-04-10 2017-04-06 3.941 0 +0
2017-04-07 2017-04-05 3.984 0 +0
2017-04-06 2017-04-03 3.998 0 +0
2017-04-05 2017-03-31 3.927 0 +0
2017-04-03 2017-03-30 3.885 0 +0
2017-03-31 2017-03-29 3.984 0 +0
2017-03-30 2017-03-28 3.984 0 +0
2017-03-29 2017-03-27 3.998 0 +0
2017-03-28 2017-03-24 4.027 0 +0
2017-03-27 2017-03-23 4.027 0 +0
2017-03-24 2017-03-22 4.070 0 +0
2017-03-23 2017-03-21 4.084 0 +0
2017-03-22 2017-03-20 4.155 0 +0
2017-03-21 2017-03-17 4.255 0 +0
2017-03-20 2017-03-16 4.112 0 +0
2017-03-17 2017-03-15 4.013 0 +0
2017-03-16 2017-03-14 4.027 0 +0
2017-03-15 2017-03-13 4.070 0 +0
2017-03-14 2017-03-10 4.041 0 +0
2017-03-13 2017-03-09 4.625 0 +0
2017-03-10 2017-03-08 4.710 0 +0
2017-03-09 2017-03-07 4.667 0 +0
2017-03-08 2017-03-06 4.753 0 +0
2017-03-07 2017-03-03 4.738 0 +0
2017-03-06 2017-03-02 4.681 0 +0
2017-03-03 2017-03-01 4.795 0 +0
2017-03-02 2017-02-28 4.753 0 +0
2017-03-01 2017-02-27 4.824 0 +0
2017-02-28 2017-02-24 4.838 0 +0
2017-02-27 2017-02-23 5.051 0 +0
2017-02-24 2017-02-22 5.194 0 +0
2017-02-23 2017-02-21 5.236 0 +0
2017-02-22 2017-02-20 5.308 0 +0
2017-02-21 2017-02-17 5.151 0 +0
2017-02-20 2017-02-16 5.251 0 +0
2017-02-17 2017-02-15 5.208 0 +0
2017-02-16 2017-02-14 5.379 0 +0
2017-02-15 2017-02-13 5.393 0 +0
2017-02-14 2017-02-10 4.909 0 +0
2017-02-13 2017-02-09 4.980 0 +0
2017-02-10 2017-02-08 5.023 0 +0
2017-02-09 2017-02-07 4.866 0 +0
2017-02-08 2017-02-06 4.454 0 +0
2017-02-07 2017-02-03 4.440 0 +0
2017-02-06 2017-02-02 4.454 0 +0
2017-02-03 2017-02-01 4.553 0 +0
2017-02-02 2017-01-27 4.525 0 +0
2017-02-01 2017-01-25 4.553 0 +0
2017-01-26 2017-01-24 4.582 0 +0
2017-01-25 2017-01-23 4.610 0 +0
2017-01-24 2017-01-20 4.653 0 +0
2017-01-23 2017-01-19 4.625 0 +0
2017-01-20 2017-01-18 4.482 0 +0
2017-01-19 2017-01-17 4.383 0 +0
2017-01-18 2017-01-16 4.269 0 +0
2017-01-17 2017-01-13 4.397 0 +0
2017-01-16 2017-01-12 4.354 0 +0
2017-01-13 2017-01-11 4.468 0 +0
2017-01-12 2017-01-10 4.425 0 +0
2017-01-11 2017-01-09 4.340 0 +0
2017-01-10 2017-01-06 4.411 0 +0
2017-01-09 2017-01-05 4.368 0 +0
2017-01-06 2017-01-04 4.141 0 +0
2017-01-05 2017-01-03 4.155 0 +0
2017-01-04 2016-12-30 4.297 0 +0
2017-01-03 2016-12-29 4.013 0 +0
2016-12-30 2016-12-28 3.970 0 +0
2016-12-29 2016-12-23 3.885 0 +0
2016-12-28 2016-12-22 3.885 0 +0
2016-12-23 2016-12-21 3.856 0 +0
2016-12-22 2016-12-20 3.842 0 +0
2016-12-21 2016-12-19 3.842 0 +0
2016-12-20 2016-12-16 3.842 0 +0
2016-12-19 2016-12-15 3.757 0 +0
2016-12-16 2016-12-14 3.842 0 +0
2016-12-15 2016-12-13 3.927 0 +0
2016-12-14 2016-12-12 3.956 0 +0
2016-12-13 2016-12-09 4.169 0 +0
2016-12-12 2016-12-08 4.155 0 +0
2016-12-09 2016-12-07 4.183 0 +0
2016-12-08 2016-12-06 4.155 0 +0
2016-12-07 2016-12-05 4.312 0 +0
2016-12-06 2016-12-02 4.297 0 +0
2016-12-05 2016-12-01 4.398 0 +0
2016-12-02 2016-11-30 4.426 0 +0
2016-12-01 2016-11-29 4.412 0 +0
2016-11-30 2016-11-28 4.398 0 +0
2016-11-29 2016-11-25 4.398 0 +0
2016-11-28 2016-11-24 4.412 0 +0
2016-11-25 2016-11-23 4.226 0 +0
2016-11-24 2016-11-22 4.312 0 +0
2016-11-23 2016-11-21 4.469 0 +0
2016-11-22 2016-11-18 4.741 0 +0
2016-11-21 2016-11-17 4.326 0 +0
2016-11-18 2016-11-16 4.598 0 +0
2016-11-17 2016-11-15 4.584 0 +0
2016-11-16 2016-11-14 4.612 0 +0
2016-11-15 2016-11-11 4.612 0 +0
2016-11-14 2016-11-10 4.655 0 +0
2016-11-11 2016-11-09 4.569 0 +0
2016-11-10 2016-11-08 4.698 0 +0
2016-11-09 2016-11-07 4.655 0 +0
2016-11-08 2016-11-04 4.612 0 +0
2016-11-07 2016-11-03 4.441 0 +0
2016-11-04 2016-11-02 4.326 0 +0
2016-11-03 2016-11-01 4.426 0 +0
2016-11-02 2016-10-31 4.355 0 +0
2016-11-01 2016-10-28 4.484 0 +0
2016-10-31 2016-10-27 4.555 0 +0
2016-10-28 2016-10-26 4.641 0 +0
2016-10-27 2016-10-25 4.684 0 +0
2016-10-26 2016-10-24 4.698 0 +0
2016-10-25 2016-10-20 4.727 0 +0
2016-10-24 2016-10-19 4.684 0 +0
2016-10-20 2016-10-18 4.684 0 +0
2016-10-19 2016-10-17 4.627 0 +0
2016-10-18 2016-10-14 4.641 0 +0
2016-10-17 2016-10-13 4.598 0 +0
2016-10-14 2016-10-12 4.698 0 +0
2016-10-13 2016-10-11 4.684 0 +0
2016-10-12 2016-10-07 4.756 0 +0
2016-10-11 2016-10-06 4.713 0 +0
2016-10-07 2016-10-05 4.756 0 +0
2016-10-06 2016-10-04 4.684 0 +0
2016-10-05 2016-10-03 4.670 0 +0
2016-10-04 2016-09-30 4.512 0 +0
2016-10-03 2016-09-29 4.684 0 +0
2016-09-30 2016-09-28 4.512 0 +0
2016-09-29 2016-09-27 4.756 0 +0
2016-09-28 2016-09-26 4.627 0 +0
2016-09-27 2016-09-23 4.999 0 +0
2016-09-26 2016-09-22 5.071 0 +0
2016-09-23 2016-09-21 4.942 0 +0
2016-09-22 2016-09-20 5.042 0 +0
2016-09-21 2016-09-19 5.114 0 +0
2016-09-20 2016-09-15 5.142 0 +0
2016-09-19 2016-09-14 5.042 0 +0
2016-09-15 2016-09-13 5.071 0 +0
2016-09-14 2016-09-12 5.214 0 +0
2016-09-13 2016-09-09 5.400 0 +0
2016-09-12 2016-09-08 5.458 0 +0
2016-09-09 2016-09-07 5.515 0 +0
2016-09-08 2016-09-06 5.587 0 +0
2016-09-07 2016-09-05 5.185 0 +0
2016-09-06 2016-09-02 5.028 0 +0
2016-09-05 2016-09-01 5.085 0 +0
2016-09-02 2016-08-31 5.243 0 +0
2016-09-01 2016-08-30 4.868 0 +0
2016-08-31 2016-08-29 4.911 0 +0
2016-08-30 2016-08-26 4.983 0 +0
2016-08-29 2016-08-25 4.824 0 +0
2016-08-26 2016-08-24 4.983 0 +0
2016-08-25 2016-08-23 5.026 0 +0
2016-08-24 2016-08-22 5.518 0 +0
2016-08-23 2016-08-19 5.806 0 +0
2016-08-22 2016-08-18 5.965 0 +0
2016-08-19 2016-08-17 5.806 0 +0
2016-08-18 2016-08-16 6.038 0 +0
2016-08-17 2016-08-15 5.388 0 +0
2016-08-16 2016-08-12 6.355 0 +0
2016-08-15 2016-08-11 6.384 0 +0
2016-08-12 2016-08-10 6.399 0 +0
2016-08-11 2016-08-09 6.341 0 +0
2016-08-10 2016-08-08 6.471 0 +0
2016-08-09 2016-08-05 6.341 0 +0
2016-08-08 2016-08-04 6.211 0 +0
2016-08-05 2016-08-03 6.269 0 +0
2016-08-04 2016-08-01 6.427 0 +0
2016-08-03 2016-07-29 6.095 0 +0
2016-08-01 2016-07-28 6.182 0 +0
2016-07-29 2016-07-27 5.922 0 +0
2016-07-28 2016-07-26 5.936 0 +0
2016-07-27 2016-07-25 5.864 0 +0
2016-07-26 2016-07-22 5.922 0 +0
2016-07-25 2016-07-21 5.518 0 +0
2016-07-22 2016-07-20 5.301 0 +0
2016-07-21 2016-07-19 5.258 0 +0
2016-07-20 2016-07-18 5.258 0 +0
2016-07-19 2016-07-15 5.286 0 +0
2016-07-18 2016-07-14 5.474 0 +0
2016-07-15 2016-07-13 5.575 0 +0
2016-07-14 2016-07-12 5.373 0 +0
2016-07-13 2016-07-11 5.330 0 +0
2016-07-12 2016-07-08 5.373 0 +0
2016-07-11 2016-07-07 5.402 0 +0
2016-07-08 2016-07-06 5.185 0 +0
2016-07-07 2016-07-05 5.243 0 +0
2016-07-06 2016-07-04 5.344 0 +0
2016-07-05 2016-06-30 5.359 0 +0
2016-07-04 2016-06-29 5.301 0 +0
2016-06-30 2016-06-28 5.099 0 +0
2016-06-29 2016-06-27 5.113 0 +0
2016-06-28 2016-06-24 5.185 0 +0
2016-06-27 2016-06-23 5.416 0 +0
2016-06-24 2016-06-22 5.445 0 +0
2016-06-23 2016-06-21 5.474 0 +0
2016-06-22 2016-06-20 5.258 0 +0
2016-06-21 2016-06-17 5.258 0 +0
2016-06-20 2016-06-16 5.229 0 +0
2016-06-17 2016-06-15 5.402 0 +0
2016-06-16 2016-06-14 5.301 0 +0
2016-06-15 2016-06-13 5.229 0 +0
2016-06-14 2016-06-10 5.200 0 +0
2016-06-13 2016-06-08 5.344 0 +0
2016-06-10 2016-06-07 5.445 0 +0
2016-06-08 2016-06-06 5.200 0 +0
2016-06-07 2016-06-03 5.214 0 +0
2016-06-06 2016-06-02 5.084 0 +0
2016-06-03 2016-06-01 4.939 0 +0
2016-06-02 2016-05-31 4.779 0 +0
2016-06-01 2016-05-30 4.794 0 +0
2016-05-31 2016-05-27 4.547 0 +0
2016-05-30 2016-05-26 4.387 0 +0
2016-05-27 2016-05-25 4.373 0 +0
2016-05-26 2016-05-24 4.388 0 +0
2016-05-25 2016-05-23 4.344 0 +0
2016-05-24 2016-05-20 4.388 0 +0
2016-05-23 2016-05-19 4.299 0 +0
2016-05-20 2016-05-18 4.197 0 +0
2016-05-19 2016-05-17 4.270 0 +0
2016-05-18 2016-05-16 4.226 0 +0
2016-05-17 2016-05-13 4.211 0 +0
2016-05-16 2016-05-12 4.270 0 +0
2016-05-13 2016-05-11 4.182 0 +0
2016-05-12 2016-05-10 4.167 0 +0
2016-05-11 2016-05-09 4.138 0 -36,800
2016-05-10 2016-05-06 4.079 36,800 +36,800 0.00% 150,121
2016-05-06 2016-05-04 4.490 0 -6,815
2016-05-05 2016-05-03 4.402 6,815 +6,815 0.00% 30,001
2016-04-19 2016-04-15 3.845 0 -1,977,644
2016-04-18 2016-04-14 3.859 1,977,644 -13,630 0.10% 7,632,258
2016-04-15 2016-04-13 3.874 1,991,274 -4,089 0.10% 7,714,080
2016-04-14 2016-04-12 3.889 1,995,363 -35,437 0.10% 7,759,201
2016-04-13 2016-04-11 3.757 2,030,800 +6,815 0.10% 7,628,801
2016-04-12 2016-04-08 3.624 2,023,985 -27,259 0.10% 7,335,901
2016-04-11 2016-04-07 3.624 2,051,244 -20,444 0.10% 7,434,700
2016-04-08 2016-04-06 3.595 2,071,688 +21,807 0.10% 7,447,999
2016-04-07 2016-04-05 3.404 2,049,881 +1,363 0.10% 6,978,560
2016-04-05 2016-03-31 3.302 2,048,518 +34,074 0.10% 6,763,500
2016-04-01 2016-03-30 3.243 2,014,444 -6,815 0.10% 6,532,759
2016-03-29 2016-03-23 2.964 2,021,259 -20,444 0.10% 5,991,320
2016-03-23 2016-03-21 2.964 2,041,703 -13,630 0.10% 6,051,919
2016-03-22 2016-03-18 2.994 2,055,333 -17,037 0.10% 6,152,641
2016-03-11 2016-03-09 2.832 2,072,370 -1,363 0.10% 5,869,131
2016-03-10 2016-03-08 2.876 2,073,733 +1,363 0.10% 5,964,281
2016-03-08 2016-03-04 2.759 2,072,370 -13,629 0.10% 5,717,081
2016-03-04 2016-03-02 2.759 2,085,999 -13,630 0.11% 5,754,679
2016-02-25 2016-02-23 2.656 2,099,629 -68,147 0.11% 5,576,611
2016-02-24 2016-02-22 2.641 2,167,776 -5,451,811 0.11% 5,725,799
2016-02-22 2016-02-18 2.641 7,619,587 -6,815 0.38% 20,125,799
2016-02-04 2016-02-02 2.539 7,626,402 -40,889 0.38% 19,360,430
2016-02-03 2016-02-01 2.495 7,667,291 +50,430 0.39% 19,126,701
2016-02-02 2016-01-29 2.568 7,616,861 -14,993 0.38% 19,559,749
2016-01-14 2016-01-12 2.539 7,631,854 -42,251 0.39% 19,374,270
2016-01-13 2016-01-11 2.539 7,674,105 -38,163 0.39% 19,481,529
2016-01-06 2016-01-04 2.656 7,712,268 -20,444 0.39% 20,483,770
2015-12-30 2015-12-28 2.715 7,732,712 -6,815 0.39% 20,991,949
2015-12-29 2015-12-24 2.729 7,739,527 -9,541 0.39% 21,124,019
2015-12-23 2015-12-21 2.685 7,749,068 -17,718 0.39% 20,808,930
2015-12-21 2015-12-17 2.524 7,766,786 -12,267 0.39% 19,602,839
2015-12-18 2015-12-16 2.480 7,779,053 -21,807 0.39% 19,291,350
2015-12-15 2015-12-11 2.421 7,800,860 +6,815 0.39% 18,887,550
2015-12-14 2015-12-10 2.465 7,794,045 +21,807 0.39% 19,214,159
2015-12-04 2015-12-02 2.495 7,772,238 +803,598 0.39% 19,391,248
2015-12-03 2015-12-01 2.436 6,968,640 +630,269 0.36% 16,972,361
2015-12-02 2015-11-30 2.465 6,338,371 +1,346,727 0.32% 15,625,579
2015-11-30 2015-11-26 2.539 4,991,644 -1,347 0.25% 12,676,230
2015-11-27 2015-11-25 2.539 4,992,991 +10,774 0.26% 12,679,650
2015-11-23 2015-11-19 2.599 4,982,217 -10,774 0.25% 12,948,250
2015-11-20 2015-11-18 2.554 4,992,991 +20,201 0.26% 12,753,800
2015-11-17 2015-11-13 2.703 4,972,790 -13,467 0.25% 13,440,700
2015-11-11 2015-11-09 2.747 4,986,257 +21,547 0.25% 13,699,250
2015-11-10 2015-11-06 2.747 4,964,710 -4,040 0.25% 13,640,051
2015-11-04 2015-11-02 2.718 4,968,750 +9,427 0.25% 13,503,571
2015-11-02 2015-10-29 2.777 4,959,323 -36,361 0.25% 13,772,551
2015-10-30 2015-10-28 2.762 4,995,684 +9,427 0.26% 13,799,339
2015-10-29 2015-10-27 2.762 4,986,257 +13,467 0.25% 13,773,300
2015-10-28 2015-10-26 2.747 4,972,790 +13,467 0.25% 13,662,250
2015-10-27 2015-10-23 2.807 4,959,323 -6,733 0.25% 13,919,851
2015-10-23 2015-10-20 2.792 4,966,056 +20,201 0.25% 13,864,999
2015-10-20 2015-10-16 2.762 4,945,855 -13,468 0.25% 13,661,699
2015-10-19 2015-10-15 2.822 4,959,323 -506,369 0.25% 13,993,501
2015-10-16 2015-10-14 2.762 5,465,692 +6,734 0.28% 15,097,620
2015-10-15 2015-10-13 2.807 5,458,958 -202,009 0.28% 15,322,229
2015-10-14 2015-10-12 2.777 5,660,967 +210,089 0.29% 15,721,089
2015-10-09 2015-10-07 2.881 5,450,878 +10,774 0.28% 15,704,300
2015-09-30 2015-09-25 2.955 5,440,104 +5,387 0.28% 16,077,209
2015-09-29 2015-09-24 2.926 5,434,717 -6,734 0.28% 15,899,869
2015-09-25 2015-09-23 2.896 5,441,451 -32,321 0.28% 15,757,950
2015-09-22 2015-09-18 2.955 5,473,772 +6,733 0.28% 16,176,709
2015-09-18 2015-09-16 2.896 5,467,039 -4,040 0.28% 15,832,051
2015-09-15 2015-09-11 2.926 5,471,079 +1,347 0.28% 16,006,250
2015-08-31 2015-08-27 2.881 5,469,732 +6,733 0.28% 15,758,619
2015-08-28 2015-08-26 2.822 5,462,999 +5,387 0.28% 15,414,701
2015-08-27 2015-08-25 2.852 5,457,612 +13,468 0.28% 15,565,523
2015-08-26 2015-08-24 2.897 5,444,144 +550,287 0.28% 15,773,573
2015-08-25 2015-08-21 3.094 4,893,857 +159,042 0.25% 15,139,251
2015-08-24 2015-08-20 3.244 4,734,815 +497,007 0.25% 15,361,751
2015-08-20 2015-08-18 3.365 4,237,808 -6,627 0.22% 14,260,849
2015-08-18 2015-08-14 3.471 4,244,435 +23,856 0.22% 14,731,500
2015-08-14 2015-08-12 3.486 4,220,579 +6,627 0.22% 14,712,391
2015-08-13 2015-08-11 3.486 4,213,952 +662,675 0.22% 14,689,290
2015-08-11 2015-08-07 3.667 3,551,277 +6,627 0.18% 13,022,371
2015-08-10 2015-08-06 3.607 3,544,650 +331,338 0.18% 12,784,110
2015-08-07 2015-08-05 3.712 3,213,312 +185,549 0.17% 11,928,539
2015-08-06 2015-08-04 3.848 3,027,763 +2,650 0.16% 11,650,949
2015-08-04 2015-07-31 3.923 3,025,113 +527,490 0.16% 11,869,002
2015-08-03 2015-07-30 4.120 2,497,623 +13,253 0.13% 10,289,370
2015-07-31 2015-07-29 4.165 2,484,370 -29,157 0.13% 10,347,242
2015-07-30 2015-07-28 4.135 2,513,527 +469,174 0.13% 10,392,819
2015-07-29 2015-07-27 3.848 2,044,353 +3,976 0.11% 7,866,749
2015-07-23 2015-07-21 4.059 2,040,377 +5,301 0.11% 8,282,510
2015-07-17 2015-07-15 4.029 2,035,076 +33,134 0.11% 8,199,571
2015-07-15 2015-07-13 4.150 2,001,942 +13,254 0.10% 8,307,750
2015-07-14 2015-07-10 4.089 1,988,688 +6,626 0.10% 8,132,708
2015-07-13 2015-07-09 4.014 1,982,062 +181,573 0.10% 7,956,061
2015-07-10 2015-07-08 3.486 1,800,489 +26,507 0.09% 6,276,271
2015-07-09 2015-07-07 3.999 1,773,982 +6,627 0.09% 7,094,051
2015-07-08 2015-07-06 4.014 1,767,355 +38,435 0.09% 7,094,220
2015-07-07 2015-07-03 4.527 1,728,920 +92,775 0.09% 7,827,001
2015-07-03 2015-06-30 4.814 1,636,145 +37,110 0.08% 7,876,109
2015-07-02 2015-06-29 4.633 1,599,035 +86,147 0.08% 7,407,908
2015-06-30 2015-06-26 4.935 1,512,888 +30,483 0.08% 7,465,412
2015-06-25 2015-06-23 5.131 1,482,405 -19,880 0.08% 7,605,802
2015-06-23 2015-06-19 5.206 1,502,285 +6,627 0.08% 7,821,151
2015-06-19 2015-06-17 5.478 1,495,658 +6,627 0.08% 8,192,910
2015-06-17 2015-06-15 5.523 1,489,031 -3,976 0.08% 8,224,018
2015-06-16 2015-06-12 5.614 1,493,007 -1,326 0.08% 8,381,158
2015-06-15 2015-06-11 5.342 1,494,333 +3,976 0.08% 7,982,702
2015-06-12 2015-06-10 5.282 1,490,357 -1,325 0.08% 7,871,502
2015-06-11 2015-06-09 5.282 1,491,682 +6,627 0.08% 7,878,500
2015-06-10 2015-06-08 5.583 1,485,055 +6,627 0.08% 8,291,699
2015-06-09 2015-06-05 5.538 1,478,428 -125,909 0.08% 8,187,767
2015-06-08 2015-06-04 5.780 1,604,337 +6,627 0.08% 9,272,431
2015-06-05 2015-06-03 5.976 1,597,710 -59,641 0.08% 9,547,806
2015-06-04 2015-06-02 5.673 1,657,351 +49,290 0.09% 9,401,464
2015-06-03 2015-06-01 5.673 1,608,061 +43,515 0.08% 9,121,863
2015-06-02 2015-05-29 5.900 1,564,546 -174,058 0.08% 9,230,970
2015-06-01 2015-05-28 5.187 1,738,604 -1,319 0.09% 9,018,539
2015-05-29 2015-05-27 5.066 1,739,923 +98,897 0.09% 8,814,261
2015-05-26 2015-05-21 5.188 1,641,026 +76,102 0.09% 8,513,122
2015-05-21 2015-05-19 5.249 1,564,924 +24,685 0.08% 8,214,689
2015-05-20 2015-05-18 5.372 1,540,239 -12,992 0.08% 8,274,791
2015-05-19 2015-05-15 5.018 1,553,231 +54,568 0.08% 7,794,660
2015-05-18 2015-05-14 5.034 1,498,663 +31,181 0.08% 7,543,888
2015-05-13 2015-05-11 5.157 1,467,482 +7,796 0.08% 7,567,651
2015-05-11 2015-05-07 4.988 1,459,686 +22,087 0.08% 7,280,278
2015-05-08 2015-05-06 5.157 1,437,599 +23,386 0.08% 7,413,548
2015-05-07 2015-05-05 5.234 1,414,213 +22,087 0.07% 7,401,798
2015-05-06 2015-05-04 5.634 1,392,126 +6,496 0.07% 7,843,378
2015-05-05 2015-04-30 5.634 1,385,630 +6,496 0.07% 7,806,779
2015-04-28 2015-04-24 5.865 1,379,134 -6,496 0.07% 8,088,630
2015-04-24 2015-04-22 5.819 1,385,630 +2,598 0.07% 8,062,739
2015-04-22 2015-04-20 5.711 1,383,032 +29,883 0.07% 7,898,591
2015-04-21 2015-04-17 6.157 1,353,149 +19,488 0.07% 8,331,997
2015-04-20 2015-04-16 6.388 1,333,661 +11,693 0.07% 8,519,950
2015-04-16 2015-04-14 6.342 1,321,968 -35,079 0.07% 8,384,201
2015-04-15 2015-04-13 6.342 1,357,047 +12,992 0.07% 8,606,679
2015-04-14 2015-04-10 6.004 1,344,055 -55,867 0.07% 8,069,101
2015-04-13 2015-04-09 5.973 1,399,922 +1,299 0.07% 8,361,401
2015-04-10 2015-04-08 6.142 1,398,623 -61,063 0.07% 8,590,473
2015-04-08 2015-04-01 5.696 1,459,686 -9,095 0.08% 8,313,898
2015-04-01 2015-03-30 5.665 1,468,781 +32,481 0.08% 8,320,480
2015-03-31 2015-03-27 5.588 1,436,300 -1,299 0.08% 8,025,929
2015-03-27 2015-03-25 5.850 1,437,599 -6,497 0.08% 8,409,397
2015-03-26 2015-03-24 6.004 1,444,096 -6,496 0.08% 8,669,702
2015-03-24 2015-03-20 6.096 1,450,592 -83,151 0.08% 8,842,681
2015-03-23 2015-03-19 5.588 1,533,743 -12,992 0.08% 8,570,432
2015-03-20 2015-03-18 5.649 1,546,735 -6,496 0.08% 8,738,271
2015-03-17 2015-03-13 5.249 1,553,231 -1,299 0.08% 8,153,310
2015-03-10 2015-03-06 5.295 1,554,530 -58,466 0.08% 8,231,919
2015-03-09 2015-03-05 5.203 1,612,996 -58,465 0.09% 8,392,542
2015-03-06 2015-03-04 4.864 1,671,461 -18,189 0.09% 8,130,680
2015-03-05 2015-03-03 4.864 1,689,650 +6,496 0.09% 8,219,158
2015-02-27 2015-02-25 4.926 1,683,154 -15,591 0.09% 8,291,199
2015-02-26 2015-02-24 4.911 1,698,745 +37,678 0.09% 8,341,850
2015-02-25 2015-02-23 5.049 1,661,067 -10,394 0.09% 8,386,959
2015-02-24 2015-02-18 4.911 1,671,461 +6,496 0.09% 8,207,870
2015-02-23 2015-02-16 4.864 1,664,965 -32,481 0.09% 8,099,080
2015-02-13 2015-02-11 4.449 1,697,446 +6,496 0.09% 7,551,571
2015-02-12 2015-02-10 4.433 1,690,950 -35,079 0.09% 7,496,642
2015-02-10 2015-02-06 4.572 1,726,029 +41,576 0.09% 7,891,291
2015-02-09 2015-02-05 4.526 1,684,453 -40,277 0.09% 7,623,418
2015-02-06 2015-02-04 4.356 1,724,730 -6,496 0.09% 7,513,652
2015-02-02 2015-01-29 4.218 1,731,226 -3,897 0.09% 7,302,101
2015-01-23 2015-01-21 4.049 1,735,123 -6,497 0.09% 7,024,728
2015-01-22 2015-01-20 3.956 1,741,620 -6,496 0.09% 6,890,172
2015-01-21 2015-01-19 4.049 1,748,116 +12,993 0.09% 7,077,331
2015-01-16 2015-01-14 4.218 1,735,123 +6,496 0.09% 7,318,538
2015-01-15 2015-01-13 4.233 1,728,627 +29,882 0.09% 7,317,749
2015-01-14 2015-01-12 4.403 1,698,745 -16,890 0.09% 7,478,900
2015-01-13 2015-01-09 4.403 1,715,635 +51,969 0.09% 7,553,260
2015-01-12 2015-01-08 4.510 1,663,666 +155,908 0.09% 7,503,731
2015-01-09 2015-01-07 4.464 1,507,758 +58,465 0.08% 6,730,900
2015-01-08 2015-01-06 4.618 1,449,293 +67,560 0.08% 6,693,002
2015-01-07 2015-01-05 4.757 1,381,733 +38,977 0.07% 6,572,432
2015-01-02 2014-12-29 4.787 1,342,756 +12,993 0.07% 6,428,372
2014-12-29 2014-12-22 4.495 1,329,763 -15,591 0.07% 5,977,239
2014-12-23 2014-12-19 4.572 1,345,354 +1,299 0.07% 6,150,870
2014-12-22 2014-12-18 4.710 1,344,055 +16,890 0.07% 6,331,141
2014-12-18 2014-12-16 4.587 1,327,165 +6,496 0.07% 6,088,141
2014-12-17 2014-12-15 4.603 1,320,669 +1,300 0.07% 6,078,672
2014-12-10 2014-12-08 4.757 1,319,369 -9,095 0.07% 6,275,788
2014-12-09 2014-12-05 4.572 1,328,464 +2,598 0.07% 6,073,650
2014-12-05 2014-12-03 5.018 1,325,866 +3,898 0.07% 6,653,662
2014-12-04 2014-12-02 5.311 1,321,968 -11,693 0.07% 7,020,751
2014-12-03 2014-12-01 5.234 1,333,661 +7,795 0.07% 6,980,200
2014-12-02 2014-11-28 5.419 1,325,866 +31,182 0.07% 7,184,853
2014-12-01 2014-11-27 5.295 1,294,684 +11,129 0.07% 6,855,056
2014-11-26 2014-11-24 5.341 1,283,555 +9,017 0.07% 6,855,920
2014-11-25 2014-11-21 5.264 1,274,538 +19,320 0.07% 6,708,807
2014-11-21 2014-11-19 5.326 1,255,218 +6,441 0.07% 6,685,072
2014-11-20 2014-11-18 5.466 1,248,777 +12,880 0.07% 6,825,279
2014-11-17 2014-11-13 5.854 1,235,897 -6,440 0.07% 7,234,632
2014-11-13 2014-11-11 5.621 1,242,337 -7,728 0.07% 6,982,981
2014-11-12 2014-11-10 5.761 1,250,065 +3,864 0.07% 7,201,108
2014-11-10 2014-11-06 5.978 1,246,201 +6,440 0.07% 7,449,749
2014-11-04 2014-10-31 6.118 1,239,761 +5,152 0.07% 7,584,501
2014-10-29 2014-10-27 6.133 1,234,609 -6,440 0.07% 7,572,153
2014-10-24 2014-10-22 6.211 1,241,049 +5,152 0.07% 7,708,001
2014-10-21 2014-10-17 6.257 1,235,897 +7,729 0.07% 7,733,573
2014-10-20 2014-10-16 6.211 1,228,168 -7,729 0.07% 7,627,999
2014-10-17 2014-10-15 6.211 1,235,897 +6,441 0.07% 7,676,003
2014-10-16 2014-10-14 6.133 1,229,456 +6,440 0.07% 7,540,548
2014-10-15 2014-10-13 6.164 1,223,016 +78,572 0.07% 7,539,030
2014-10-14 2014-10-10 6.304 1,144,444 +78,572 0.06% 7,214,619
2014-10-13 2014-10-09 6.382 1,065,872 +19,321 0.06% 6,802,048
2014-10-10 2014-10-08 6.320 1,046,551 +87,588 0.06% 6,613,748
2014-10-09 2014-10-07 6.552 958,963 +11,593 0.05% 6,283,580
2014-10-08 2014-10-06 6.925 947,370 -2,577 0.05% 6,560,657
2014-09-29 2014-09-25 7.111 949,947 +32,202 0.05% 6,755,503
2014-09-26 2014-09-24 7.111 917,745 -45,082 0.05% 6,526,500
2014-09-25 2014-09-23 6.925 962,827 -6,441 0.05% 6,667,699
2014-09-22 2014-09-18 6.816 969,268 +15,457 0.05% 6,606,953
2014-09-18 2014-09-16 6.847 953,811 +38,642 0.05% 6,531,212
2014-09-15 2014-09-11 7.174 915,169 +1,288 0.05% 6,565,021
2014-09-11 2014-09-08 7.267 913,881 +50,235 0.05% 6,640,921
2014-09-10 2014-09-05 7.313 863,646 -173,889 0.05% 6,316,108
2014-09-04 2014-09-02 6.800 1,037,535 +11,684 0.06% 7,055,080
2014-09-01 2014-08-28 6.596 1,025,851 -2,547 0.06% 6,766,201
2014-08-29 2014-08-27 6.596 1,028,398 +47,122 0.06% 6,783,000
2014-08-27 2014-08-25 6.564 981,276 +164,289 0.05% 6,441,377
2014-08-26 2014-08-22 6.816 816,987 -6,368 0.04% 5,568,217
2014-08-25 2014-08-21 6.910 823,355 -5,094 0.04% 5,689,199
2014-08-22 2014-08-20 7.051 828,449 -25,472 0.04% 5,841,487
2014-08-21 2014-08-19 7.035 853,921 +17,830 0.05% 6,007,683
2014-08-20 2014-08-18 6.753 836,091 +19,104 0.05% 5,645,901
2014-08-19 2014-08-15 6.831 816,987 +25,471 0.04% 5,581,047
2014-08-18 2014-08-14 6.910 791,516 +15,282 0.04% 5,469,198
2014-08-13 2014-08-11 6.753 776,234 +10,189 0.04% 5,241,703
2014-08-12 2014-08-08 6.737 766,045 -139,455 0.04% 5,160,869
2014-08-11 2014-08-07 6.847 905,500 +96,791 0.05% 6,199,922
2014-08-08 2014-08-06 7.067 808,709 -6,368 0.04% 5,714,998
2014-08-07 2014-08-05 7.130 815,077 +8,915 0.04% 5,811,199
2014-08-06 2014-08-04 7.004 806,162 +73,866 0.04% 5,646,359
2014-08-05 2014-08-01 7.098 732,296 -6,368 0.04% 5,198,001
2014-07-30 2014-07-28 7.459 738,664 +2,548 0.04% 5,510,003
2014-07-28 2014-07-24 7.459 736,116 -6,368 0.04% 5,490,996
2014-07-25 2014-07-23 7.397 742,484 -19,104 0.04% 5,491,858
2014-07-24 2014-07-22 7.428 761,588 +3,821 0.04% 5,657,083
2014-07-23 2014-07-21 7.192 757,767 +10,188 0.04% 5,450,200
2014-07-22 2014-07-18 7.334 747,579 +1,274 0.04% 5,482,584
2014-07-18 2014-07-16 7.397 746,305 +2,547 0.04% 5,520,120
2014-07-16 2014-07-14 7.475 743,758 +52,216 0.04% 5,559,681
2014-07-14 2014-07-10 7.459 691,542 +12,736 0.04% 5,158,500
2014-07-09 2014-07-07 7.491 678,806 +19,103 0.04% 5,084,817
2014-07-08 2014-07-04 7.695 659,703 -17,830 0.04% 5,076,400
2014-07-02 2014-06-27 7.397 677,533 -16,556 0.04% 5,011,441
2014-06-27 2014-06-25 6.988 694,089 +19,103 0.04% 4,850,499
2014-06-23 2014-06-19 7.192 674,986 +6,368 0.04% 4,854,802
2014-06-20 2014-06-18 7.161 668,618 +17,830 0.04% 4,788,001
2014-06-19 2014-06-17 7.240 650,788 -10,189 0.04% 4,711,419
2014-06-16 2014-06-12 7.569 660,977 -6,367 0.04% 5,003,163
2014-06-10 2014-06-06 7.554 667,344 -6,368 0.04% 5,040,877
2014-06-09 2014-06-05 7.632 673,712 -53,490 0.04% 5,141,879
2014-06-06 2014-06-04 7.302 727,202 +2,548 0.04% 5,310,303
2014-06-05 2014-06-03 7.491 724,654 -2,548 0.04% 5,428,353
2014-06-04 2014-05-30 7.459 727,202 -22,302 0.04% 5,424,503
2014-06-03 2014-05-29 7.412 749,504 +41,851 0.04% 5,555,403
2014-05-30 2014-05-28 7.617 707,653 -101,456 0.04% 5,390,279
2014-05-29 2014-05-27 7.475 809,109 +44,387 0.04% 6,048,242
2014-05-28 2014-05-26 7.475 764,722 -123,015 0.04% 5,716,440
2014-05-27 2014-05-23 7.444 887,737 +95,115 0.05% 6,608,001
2014-05-26 2014-05-22 7.780 792,622 -24,096 0.04% 6,166,336
2014-05-23 2014-05-21 7.424 816,718 +54,999 0.04% 6,063,185
2014-05-22 2014-05-20 7.036 761,719 -1,236 0.04% 5,359,201
2014-05-20 2014-05-16 6.987 762,955 -1,237 0.04% 5,330,877
2014-05-19 2014-05-15 7.084 764,192 -24,731 0.04% 5,413,680
2014-05-16 2014-05-14 7.003 788,923 +11,129 0.04% 5,525,079
2014-05-15 2014-05-13 6.955 777,794 +24,731 0.04% 5,409,399
2014-05-14 2014-05-12 7.003 753,063 +92,742 0.04% 5,273,940
2014-05-13 2014-05-09 6.631 660,321 -9,893 0.04% 4,378,798
2014-05-12 2014-05-08 6.809 670,214 +21,022 0.04% 4,563,642
2014-05-09 2014-05-07 7.197 649,192 +32,150 0.04% 4,672,498
2014-05-08 2014-05-05 8.346 617,042 +3,710 0.03% 5,149,682
2014-05-05 2014-04-30 8.443 613,332 +3,710 0.03% 5,178,239
2014-05-02 2014-04-29 8.410 609,622 +1,236 0.03% 5,127,197
2014-04-30 2014-04-28 8.605 608,386 -3,710 0.03% 5,234,881
2014-04-29 2014-04-25 8.863 612,096 -8,655 0.03% 5,425,204
2014-04-28 2014-04-24 8.977 620,751 -11,129 0.03% 5,572,196
2014-04-25 2014-04-23 8.831 631,880 -1,237 0.04% 5,580,116
2014-04-24 2014-04-22 8.734 633,117 -23,495 0.04% 5,529,600
2014-04-23 2014-04-17 8.524 656,612 +29,678 0.04% 5,596,744
2014-04-16 2014-04-14 8.507 626,934 +63,064 0.03% 5,333,638
2014-04-15 2014-04-11 9.154 563,870 -6,183 0.03% 5,161,922
2014-04-11 2014-04-09 9.316 570,053 -7,419 0.03% 5,310,724
2014-04-10 2014-04-08 8.879 577,472 +7,419 0.03% 5,127,661
2014-04-08 2014-04-04 9.106 570,053 +12,366 0.03% 5,190,864
2014-04-07 2014-04-03 9.413 557,687 -72,957 0.03% 5,249,640
2014-04-04 2014-04-02 8.863 630,644 -37,097 0.03% 5,589,601
2014-04-03 2014-04-01 8.572 667,741 -90,268 0.04% 5,724,004
2014-04-02 2014-03-31 8.443 758,009 +3,709 0.04% 6,399,718
2014-04-01 2014-03-28 8.135 754,300 -11,129 0.04% 6,136,604
2014-03-28 2014-03-26 8.410 765,429 -21,021 0.04% 6,437,604
2014-03-27 2014-03-25 8.135 786,450 -25,968 0.04% 6,398,160
2014-03-26 2014-03-24 7.990 812,418 -11,129 0.05% 6,491,162
2014-03-25 2014-03-21 7.844 823,547 -6,182 0.05% 6,460,202
2014-03-24 2014-03-20 7.990 829,729 -23,495 0.05% 6,629,476
2014-03-21 2014-03-19 7.877 853,224 -6,183 0.05% 6,720,600
2014-03-20 2014-03-18 7.925 859,407 -25,968 0.05% 6,811,001
2014-03-19 2014-03-17 8.006 885,375 -84,085 0.05% 7,088,404
2014-03-18 2014-03-14 7.828 969,460 -13,603 0.05% 7,589,117
2014-03-17 2014-03-13 7.877 983,063 -117,472 0.05% 7,743,304
2014-03-14 2014-03-12 7.408 1,100,535 +6,182 0.06% 8,152,397
2014-03-13 2014-03-11 7.294 1,094,353 -6,182 0.06% 7,982,703
2014-03-12 2014-03-10 7.311 1,100,535 +2,473 0.06% 8,045,597
2014-03-11 2014-03-07 7.327 1,098,062 -18,549 0.06% 8,045,278
2014-03-10 2014-03-06 7.375 1,116,611 -8,656 0.06% 8,235,363
2014-03-07 2014-03-05 7.294 1,125,267 -49,462 0.06% 8,208,204
2014-03-05 2014-03-03 6.825 1,174,729 -6,183 0.07% 8,018,002
2014-03-04 2014-02-28 6.793 1,180,912 -2,473 0.07% 8,022,003
2014-03-03 2014-02-27 6.922 1,183,385 +12,366 0.07% 8,191,922
2014-02-28 2014-02-26 6.728 1,171,019 +24,731 0.06% 7,879,039
2014-02-27 2014-02-25 6.793 1,146,288 +16,075 0.06% 7,786,800
2014-02-24 2014-02-20 7.052 1,130,213 -21,021 0.06% 7,970,082
2014-02-20 2014-02-18 7.100 1,151,234 -27,204 0.06% 8,174,179
2014-02-18 2014-02-14 7.165 1,178,438 +23,494 0.07% 8,443,577
2014-02-14 2014-02-12 7.133 1,154,944 +30,914 0.06% 8,237,881
2014-02-13 2014-02-11 7.165 1,124,030 -12,366 0.06% 8,053,740
2014-02-12 2014-02-10 7.068 1,136,396 +6,183 0.06% 8,032,063
2014-02-11 2014-02-07 6.955 1,130,213 +7,420 0.06% 7,860,402
2014-02-10 2014-02-06 6.971 1,122,793 -6,183 0.06% 7,826,957
2014-02-07 2014-02-05 6.777 1,128,976 -6,183 0.06% 7,650,939
2014-02-06 2014-02-04 6.777 1,135,159 -1,237 0.06% 7,692,840
2014-02-05 2014-01-30 6.939 1,136,396 -8,655 0.06% 7,885,023
2014-01-29 2014-01-27 6.987 1,145,051 +2,473 0.06% 8,000,637
2014-01-28 2014-01-24 7.084 1,142,578 -12,366 0.06% 8,094,238
2014-01-27 2014-01-23 7.262 1,154,944 -4,946 0.06% 8,387,321
2014-01-24 2014-01-22 7.343 1,159,890 -35,860 0.06% 8,517,039
2014-01-23 2014-01-21 7.408 1,195,750 -12,366 0.07% 8,857,718
2014-01-22 2014-01-20 7.133 1,208,116 -30,914 0.07% 8,617,141
2014-01-21 2014-01-17 7.052 1,239,030 -33,387 0.07% 8,737,442
2014-01-20 2014-01-16 7.068 1,272,417 +2,473 0.07% 8,993,462
2014-01-17 2014-01-15 7.133 1,269,944 +28,441 0.07% 9,058,143
2014-01-16 2014-01-14 7.003 1,241,503 +25,968 0.07% 8,694,641
2014-01-15 2014-01-13 6.777 1,215,535 +1,236 0.07% 8,237,539
2014-01-14 2014-01-10 6.761 1,214,299 -1,236 0.07% 8,209,523
2014-01-13 2014-01-09 6.890 1,215,535 -8,656 0.07% 8,375,159
2014-01-10 2014-01-08 6.906 1,224,191 -11,129 0.07% 8,454,600
2014-01-09 2014-01-07 6.987 1,235,320 -51,935 0.07% 8,631,360
2014-01-08 2014-01-06 7.003 1,287,255 +132,311 0.07% 9,015,057
2014-01-07 2014-01-03 6.890 1,154,944 +12,366 0.06% 7,957,681
2014-01-06 2014-01-02 6.761 1,142,578 -6,183 0.06% 7,724,638
2014-01-03 2013-12-31 6.745 1,148,761 +4,946 0.06% 7,747,859
2014-01-02 2013-12-27 6.922 1,143,815 +7,419 0.06% 7,918,001
2013-12-27 2013-12-20 7.149 1,136,396 +1,237 0.06% 8,123,963
2013-12-23 2013-12-19 7.359 1,135,159 -34,624 0.06% 8,353,963
2013-12-20 2013-12-18 7.294 1,169,783 +22,400 0.06% 8,532,755
2013-12-19 2013-12-17 7.359 1,147,383 -6,155 0.06% 8,443,923
2013-12-18 2013-12-16 7.181 1,153,538 +6,155 0.06% 8,283,079
2013-12-17 2013-12-13 7.132 1,147,383 -6,155 0.06% 8,182,963
2013-12-16 2013-12-12 7.083 1,153,538 -12,311 0.06% 8,170,639
2013-12-13 2013-12-11 7.164 1,165,849 -1,231 0.07% 8,352,540
2013-12-12 2013-12-10 7.213 1,167,080 -6,156 0.07% 8,418,239
2013-12-11 2013-12-09 7.083 1,173,236 +16,005 0.07% 8,310,163
2013-12-10 2013-12-06 7.083 1,157,231 -12,311 0.06% 8,196,797
2013-12-09 2013-12-05 7.018 1,169,542 +83,714 0.07% 8,207,998
2013-12-06 2013-12-04 7.051 1,085,828 +18,467 0.06% 7,655,762
2013-12-05 2013-12-03 7.051 1,067,361 +44,319 0.06% 7,525,558
2013-12-04 2013-12-02 7.197 1,023,042 -8,617 0.06% 7,362,662
2013-12-03 2013-11-29 7.376 1,031,659 -1,232 0.06% 7,609,037
2013-12-02 2013-11-28 7.213 1,032,891 +4,925 0.06% 7,450,323
2013-11-29 2013-11-27 7.246 1,027,966 +32,008 0.06% 7,448,199
2013-11-28 2013-11-26 7.392 995,958 -3,693 0.06% 7,361,903
2013-11-27 2013-11-25 7.441 999,651 -6,155 0.06% 7,437,921
2013-11-26 2013-11-22 7.473 1,005,806 -11,080 0.06% 7,516,397
2013-11-25 2013-11-21 7.262 1,016,886 +1,231 0.06% 7,384,438
2013-11-22 2013-11-20 7.376 1,015,655 +84,946 0.06% 7,490,999
2013-11-21 2013-11-19 7.635 930,709 +28,315 0.05% 7,106,396
2013-11-20 2013-11-18 7.619 902,394 +30,777 0.05% 6,875,538
2013-11-19 2013-11-15 7.733 871,617 -4,924 0.05% 6,740,161
2013-11-18 2013-11-14 7.376 876,541 +55,399 0.05% 6,464,959
2013-11-15 2013-11-13 7.506 821,142 +13,542 0.05% 6,163,081
2013-11-13 2013-11-11 7.749 807,600 +17,236 0.05% 6,258,242
2013-11-12 2013-11-08 7.619 790,364 -78,791 0.04% 6,021,957
2013-11-11 2013-11-07 7.847 869,155 -9,848 0.05% 6,819,963
2013-11-08 2013-11-06 7.847 879,003 +11,079 0.05% 6,897,237
2013-11-07 2013-11-05 7.944 867,924 -7,386 0.05% 6,894,904
2013-11-06 2013-11-04 7.960 875,310 +22,160 0.05% 6,967,799
2013-11-05 2013-11-01 8.042 853,150 -4,925 0.05% 6,860,697
2013-11-04 2013-10-31 7.993 858,075 -6,155 0.05% 6,858,482
2013-10-31 2013-10-29 7.879 864,230 +38,164 0.05% 6,809,398
2013-10-30 2013-10-28 8.172 826,066 -35,702 0.05% 6,750,258
2013-10-29 2013-10-25 8.237 861,768 -9,849 0.05% 7,098,000
2013-10-28 2013-10-24 8.237 871,617 +18,467 0.05% 7,179,122
2013-10-25 2013-10-23 8.058 853,150 +2,462 0.05% 6,874,557
2013-10-24 2013-10-22 8.383 850,688 -57,862 0.05% 7,131,119
2013-10-23 2013-10-21 8.123 908,550 +14,773 0.05% 7,380,002
2013-10-22 2013-10-18 8.123 893,777 +18,467 0.05% 7,260,004
2013-10-21 2013-10-17 8.074 875,310 -9,849 0.05% 7,067,339
2013-10-18 2013-10-16 8.025 885,159 -3,693 0.05% 7,103,721
2013-10-17 2013-10-15 8.220 888,852 +4,924 0.05% 7,306,639
2013-10-16 2013-10-11 8.204 883,928 -29,546 0.05% 7,251,802
2013-10-15 2013-10-10 8.269 913,474 -2,462 0.05% 7,553,559
2013-10-11 2013-10-09 8.074 915,936 +4,924 0.05% 7,395,357
2013-10-10 2013-10-08 8.237 911,012 -56,630 0.05% 7,503,601
2013-10-09 2013-10-07 7.473 967,642 +20,928 0.05% 7,231,197
2013-10-08 2013-10-04 7.489 946,714 +9,849 0.05% 7,090,182
2013-10-07 2013-10-03 7.408 936,865 +30,777 0.05% 6,940,320
2013-10-04 2013-10-02 7.424 906,088 +7,387 0.05% 6,727,043
2013-10-03 2013-09-30 7.311 898,701 -109,568 0.05% 6,570,000
2013-09-30 2013-09-26 7.424 1,008,269 -4,924 0.06% 7,485,663
2013-09-27 2013-09-25 7.506 1,013,193 +66,479 0.06% 7,604,520
2013-09-26 2013-09-24 7.506 946,714 -25,853 0.05% 7,105,562
2013-09-24 2013-09-19 7.343 972,567 +45,551 0.06% 7,141,602
2013-09-23 2013-09-18 7.441 927,016 -6,156 0.05% 6,897,479
2013-09-18 2013-09-16 7.457 933,172 -27,084 0.05% 6,958,442
2013-09-17 2013-09-13 7.051 960,256 -39,395 0.05% 6,770,401
2013-09-16 2013-09-12 7.262 999,651 +22,160 0.06% 7,259,281
2013-09-12 2013-09-10 7.538 977,491 -30,778 0.06% 7,368,319
2013-09-11 2013-09-09 7.554 1,008,269 +33,240 0.06% 7,616,703
2013-09-10 2013-09-06 7.668 975,029 +44,320 0.06% 7,476,480
2013-09-09 2013-09-05 7.944 930,709 -7,387 0.05% 7,393,676
2013-09-06 2013-09-04 7.977 938,096 -13,542 0.05% 7,482,840
2013-09-05 2013-09-03 8.156 951,638 +9,849 0.05% 7,761,199
2013-09-04 2013-09-02 7.861 941,789 -10,246 0.05% 7,403,809
2013-09-02 2013-08-29 7.845 952,035 -41,606 0.06% 7,468,797
2013-08-30 2013-08-28 7.829 993,641 -39,158 0.06% 7,778,960
2013-08-29 2013-08-27 7.959 1,032,799 +1,223 0.06% 8,220,558
2013-08-27 2013-08-23 7.763 1,031,576 -17,131 0.06% 8,008,503
2013-08-26 2013-08-22 7.927 1,048,707 -6,119 0.06% 8,312,898
2013-08-23 2013-08-21 7.714 1,054,826 +28,145 0.06% 8,137,282
2013-08-22 2013-08-20 7.731 1,026,681 -15,908 0.06% 7,936,942
2013-08-21 2013-08-19 8.237 1,042,589 -52,619 0.06% 8,588,161
2013-08-20 2013-08-16 8.025 1,095,208 -24,474 0.06% 8,788,902
2013-08-19 2013-08-15 7.894 1,119,682 -48,947 0.06% 8,838,903
2013-08-16 2013-08-13 7.387 1,168,629 -35,488 0.07% 8,633,196
2013-08-15 2013-08-12 7.257 1,204,117 -95,448 0.07% 8,737,922
2013-08-13 2013-08-09 7.044 1,299,565 -44,053 0.08% 9,154,440
2013-08-12 2013-08-08 6.701 1,343,618 -59,961 0.08% 9,003,600
2013-08-09 2013-08-07 6.619 1,403,579 -46,501 0.08% 9,290,699
2013-08-08 2013-08-06 6.619 1,450,080 -104,014 0.08% 9,598,503
2013-08-07 2013-08-05 6.129 1,554,094 -52,619 0.09% 9,525,002
2013-08-06 2013-08-02 5.884 1,606,713 +9,790 0.09% 9,453,602
2013-08-05 2013-08-01 5.933 1,596,923 +44,053 0.09% 9,474,300
2013-08-02 2013-07-31 5.704 1,552,870 +140,725 0.09% 8,857,620
2013-08-01 2013-07-30 5.818 1,412,145 +12,237 0.08% 8,216,480
2013-07-31 2013-07-29 5.917 1,399,908 +6,118 0.08% 8,282,560
2013-07-30 2013-07-26 6.113 1,393,790 -6,730 0.08% 8,519,723
2013-07-29 2013-07-25 6.064 1,400,520 +83,211 0.08% 8,492,191
2013-07-26 2013-07-24 6.260 1,317,309 -19,579 0.08% 8,245,993
2013-07-25 2013-07-23 6.211 1,336,888 -3,671 0.08% 8,303,002
2013-07-24 2013-07-22 5.786 1,340,559 -7,342 0.08% 7,756,141
2013-07-23 2013-07-19 5.655 1,347,901 +53,843 0.08% 7,622,380
2013-07-22 2013-07-18 5.998 1,294,058 +57,513 0.07% 7,762,048
2013-07-19 2013-07-17 6.243 1,236,545 +13,461 0.07% 7,720,222
2013-07-18 2013-07-16 6.374 1,223,084 +47,724 0.07% 7,796,100
2013-07-17 2013-07-15 6.521 1,175,360 -2,447 0.07% 7,664,791
2013-07-16 2013-07-12 6.554 1,177,807 -23,250 0.07% 7,719,249
2013-07-15 2013-07-11 6.390 1,201,057 +74,645 0.07% 7,675,327
2013-07-12 2013-07-10 6.505 1,126,412 -13,461 0.07% 7,327,180
2013-07-11 2013-07-09 6.668 1,139,873 +24,474 0.07% 7,601,042
2013-07-10 2013-07-08 6.881 1,115,399 -2,447 0.06% 7,674,832
2013-07-09 2013-07-05 6.113 1,117,846 +31,816 0.06% 6,832,979
2013-07-08 2013-07-04 6.456 1,086,030 -18,355 0.06% 7,011,250
2013-07-05 2013-07-03 6.374 1,104,385 -30,593 0.06% 7,039,497
2013-07-04 2013-07-02 6.587 1,134,978 -34,263 0.07% 7,475,651
2013-07-03 2013-06-28 6.276 1,169,241 -15,908 0.07% 7,338,238
2013-07-02 2013-06-27 6.145 1,185,149 +1,223 0.07% 7,283,118
2013-06-28 2013-06-26 6.194 1,183,926 +15,908 0.07% 7,333,652
2013-06-27 2013-06-25 5.737 1,168,018 +25,698 0.07% 6,700,592
2013-06-26 2013-06-24 5.557 1,142,320 +74,645 0.07% 6,347,800
2013-06-25 2013-06-21 6.489 1,067,675 +64,856 0.06% 6,927,653
2013-06-24 2013-06-20 7.028 1,002,819 +15,908 0.06% 7,047,702
2013-06-21 2013-06-19 7.224 986,911 +50,172 0.06% 7,129,462
2013-06-20 2013-06-18 7.665 936,739 -1,224 0.05% 7,180,389
2013-06-19 2013-06-17 7.387 937,963 +20,803 0.05% 6,929,161
2013-06-18 2013-06-14 7.387 917,160 -18,355 0.05% 6,775,480
2013-06-17 2013-06-13 7.535 935,515 -19,580 0.05% 7,048,687
2013-06-14 2013-06-11 7.355 955,095 -3,671 0.06% 7,024,503
2013-06-13 2013-06-10 7.714 958,766 +50,172 0.06% 7,396,243
2013-06-11 2013-06-07 8.009 908,594 +15,908 0.05% 7,276,499
2013-06-10 2013-06-06 8.041 892,686 +24,474 0.05% 7,178,279
2013-06-07 2013-06-05 8.270 868,212 -25,698 0.05% 7,180,139
2013-06-06 2013-06-04 8.499 893,910 -34,263 0.05% 7,597,315
2013-06-05 2013-06-03 8.154 928,173 -74 0.05% 7,568,711
2013-06-04 2013-05-31 8.220 928,247 -37,788 0.05% 7,630,234
2013-06-03 2013-05-30 8.023 966,035 +9,752 0.06% 7,750,653
2013-05-31 2013-05-29 8.056 956,283 +8,533 0.06% 7,703,791
2013-05-30 2013-05-28 8.056 947,750 -103,613 0.06% 7,635,050
2013-05-29 2013-05-27 8.122 1,051,363 -285,239 0.06% 8,538,753
2013-05-28 2013-05-24 7.383 1,336,602 -291,334 0.08% 9,868,501
2013-05-27 2013-05-23 7.186 1,627,936 -618,018 0.09% 11,698,981
2013-05-24 2013-05-22 7.483 2,245,954 +76,795 0.13% 16,805,663
2013-05-23 2013-05-21 7.732 2,169,159 +300,098 0.13% 16,770,869
2013-05-22 2013-05-20 8.627 1,869,061 +109,696 0.11% 16,125,199
2013-05-21 2013-05-16 8.544 1,759,365 -73,532 0.10% 15,032,854
2013-05-20 2013-05-15 8.279 1,832,897 +277,255 0.11% 15,174,587
2013-05-16 2013-05-14 8.146 1,555,642 -161,532 0.09% 12,672,708
2013-05-15 2013-05-13 7.831 1,717,174 -172,380 0.10% 13,447,284
2013-05-14 2013-05-10 7.748 1,889,554 -24,109 0.11% 14,640,451
2013-05-13 2013-05-09 7.682 1,913,663 +6,027 0.11% 14,700,250
2013-05-10 2013-05-08 7.748 1,907,636 +283,283 0.11% 14,780,552
2013-05-09 2013-05-07 7.715 1,624,353 -77,150 0.10% 12,531,747
2013-05-08 2013-05-06 7.250 1,701,503 +248,325 0.10% 12,336,513
2013-05-07 2013-05-03 7.151 1,453,178 +663,001 0.09% 10,391,407
2013-05-06 2013-05-02 7.267 790,177 -296,543 0.05% 5,742,179
2013-05-03 2013-04-30 6.869 1,086,720 +24,110 0.06% 7,464,423
2013-05-02 2013-04-29 6.753 1,062,610 -42,191 0.06% 7,175,408
2013-04-30 2013-04-26 6.703 1,104,801 +426,731 0.07% 7,405,318
2013-04-29 2013-04-25 6.686 678,070 +9,644 0.04% 4,533,753
2013-04-26 2013-04-24 6.952 668,426 +14,466 0.04% 4,646,711
2013-04-25 2013-04-23 7.101 653,960 -63,890 0.04% 4,643,797
2013-04-24 2013-04-22 7.267 717,850 +91,615 0.04% 5,216,582
2013-04-23 2013-04-19 7.284 626,235 -9,644 0.04% 4,561,211
2013-04-22 2013-04-18 7.201 635,879 -30,136 0.04% 4,578,703
2013-04-18 2013-04-16 6.935 666,015 -6,027 0.04% 4,618,900
2013-04-17 2013-04-15 6.952 672,042 +10,849 0.04% 4,671,848
2013-04-15 2013-04-11 6.719 661,193 +13,260 0.04% 4,442,849
2013-04-12 2013-04-10 6.852 647,933 +9,644 0.04% 4,439,749
2013-04-11 2013-04-09 7.035 638,289 +3,616 0.04% 4,490,157
2013-04-10 2013-04-08 6.753 634,673 -4,822 0.04% 4,285,709
2013-04-09 2013-04-05 6.271 639,495 +14,466 0.04% 4,010,580
2013-04-08 2013-04-03 6.719 625,029 -4,822 0.04% 4,199,847
2013-04-05 2013-04-02 6.836 629,851 +6,027 0.04% 4,305,398
2013-04-03 2013-03-28 6.653 623,824 +3,616 0.04% 4,150,350
2013-04-02 2013-03-27 6.636 620,208 -6,027 0.04% 4,116,002
2013-03-28 2013-03-26 6.338 626,235 -19,287 0.04% 3,968,980
2013-03-27 2013-03-25 6.338 645,522 +6,027 0.04% 4,091,219
2013-03-26 2013-03-22 6.471 639,495 +16,876 0.04% 4,137,900
2013-03-25 2013-03-21 6.222 622,619 +1,206 0.04% 3,873,753
2013-03-22 2013-03-20 6.471 621,413 -8,438 0.04% 4,020,899
2013-03-21 2013-03-19 5.890 629,851 -75,944 0.04% 3,709,748
2013-03-20 2013-03-18 5.459 705,795 +7,233 0.04% 3,852,590
2013-03-19 2013-03-15 5.425 698,562 -8,439 0.04% 3,789,928
2013-03-18 2013-03-14 5.459 707,001 -6,027 0.04% 3,859,172
2013-03-14 2013-03-12 5.193 713,028 +6,027 0.04% 3,702,791
2013-03-13 2013-03-11 5.326 707,001 -9,643 0.04% 3,765,332
2013-03-12 2013-03-08 5.392 716,644 -6,027 0.04% 3,864,249
2013-03-11 2013-03-07 5.359 722,671 -9,644 0.04% 3,872,767
2013-03-08 2013-03-06 5.475 732,315 +1,205 0.04% 4,009,499
2013-03-07 2013-03-05 5.409 731,110 +2,411 0.04% 3,954,382
2013-03-06 2013-03-04 5.376 728,699 +57,862 0.04% 3,917,161
2013-03-05 2013-03-01 5.309 670,837 +4,822 0.04% 3,561,601
2013-03-04 2013-02-28 5.060 666,015 -49,424 0.04% 3,370,250
2013-02-28 2013-02-26 4.629 715,439 +22,904 0.04% 3,311,731
2013-02-27 2013-02-25 4.712 692,535 +44,602 0.04% 3,263,160
2013-02-25 2013-02-21 4.778 647,933 +24,109 0.04% 3,095,999
2013-02-21 2013-02-19 4.861 623,824 -6,027 0.04% 3,032,550
2013-02-20 2013-02-18 4.712 629,851 -12,055 0.04% 2,967,799
2013-02-18 2013-02-14 4.612 641,906 -6,027 0.04% 2,960,701
2013-02-15 2013-02-08 4.629 647,933 -20,493 0.04% 2,999,249
2013-02-14 2013-02-07 4.828 668,426 -27,725 0.04% 3,227,190
2013-02-08 2013-02-06 4.563 696,151 -30,137 0.04% 3,176,248
2013-02-07 2013-02-05 4.413 726,288 -15,671 0.04% 3,205,301
2013-02-06 2013-02-04 4.297 741,959 -2,411 0.04% 3,188,291
2013-02-01 2013-01-30 4.065 744,370 +12,055 0.04% 3,025,751
2013-01-30 2013-01-28 4.015 732,315 -37,369 0.04% 2,940,299
2013-01-29 2013-01-25 4.247 769,684 -21,699 0.05% 3,269,119
2013-01-28 2013-01-24 4.148 791,383 -315,829 0.05% 3,282,502
2013-01-24 2013-01-22 3.783 1,107,212 -24,109 0.07% 4,188,359
2013-01-23 2013-01-21 3.974 1,131,321 -6,028 0.07% 4,495,592
2013-01-22 2013-01-18 3.823 1,137,349 -40,746 0.07% 4,348,639
2013-01-21 2013-01-17 3.807 1,178,095 -79,059 0.07% 4,484,760
2013-01-18 2013-01-16 3.807 1,257,154 +258,738 0.08% 4,785,721
2013-01-17 2013-01-15 3.606 998,416 -29,946 0.06% 3,600,720
2013-01-16 2013-01-14 3.423 1,028,362 +28,748 0.06% 3,519,848
2013-01-15 2013-01-11 3.339 999,614 +45,519 0.06% 3,338,001
2013-01-14 2013-01-10 3.273 954,095 +59,893 0.06% 3,122,279
2013-01-09 2013-01-07 3.206 894,202 +5,989 0.05% 2,866,559
2013-01-04 2013-01-02 3.172 888,213 -15,572 0.05% 2,817,700
2012-12-28 2012-12-24 2.838 903,785 -41,925 0.05% 2,565,300
2012-12-21 2012-12-19 2.922 945,710 -33,540 0.06% 2,763,250
2012-12-20 2012-12-18 2.838 979,250 -73,070 0.06% 2,779,499
2012-12-14 2012-12-12 2.571 1,052,320 -29,946 0.06% 2,705,781
2012-12-12 2012-12-10 2.521 1,082,266 +5,989 0.07% 2,728,570
2012-12-11 2012-12-07 2.521 1,076,277 +7,187 0.06% 2,713,470
2012-12-06 2012-12-04 2.321 1,069,090 -4,791 0.06% 2,481,151
2012-12-05 2012-12-03 2.221 1,073,881 -11,979 0.06% 2,384,690
2012-12-04 2012-11-30 2.304 1,085,860 -5,989 0.07% 2,501,941
2012-12-03 2012-11-29 2.338 1,091,849 -21,562 0.07% 2,552,200
2012-11-30 2012-11-28 2.321 1,113,411 +65,883 0.07% 2,584,011
2012-11-27 2012-11-23 2.354 1,047,528 +16,770 0.06% 2,466,089
2012-11-23 2012-11-21 2.271 1,030,758 -7,187 0.06% 2,340,560
2012-11-22 2012-11-20 2.104 1,037,945 +4,791 0.06% 2,183,579
2012-11-20 2012-11-16 2.171 1,033,154 +2,396 0.06% 2,242,500
2012-11-19 2012-11-15 2.154 1,030,758 -7,187 0.06% 2,220,090
2012-11-16 2012-11-14 2.120 1,037,945 +7,187 0.06% 2,200,909
2012-11-06 2012-11-02 2.087 1,030,758 -10,781 0.06% 2,151,250
2012-10-31 2012-10-29 2.020 1,041,539 -9,583 0.06% 2,104,190
2012-10-29 2012-10-25 2.037 1,051,122 -27,551 0.06% 2,141,100
2012-10-24 2012-10-19 2.071 1,078,673 -2,395 0.07% 2,233,841
2012-10-22 2012-10-18 2.122 1,081,068 +11,831 0.07% 2,293,854
2012-10-19 2012-10-17 2.105 1,069,237 -18,852 0.07% 2,250,600
2012-10-18 2012-10-16 1.969 1,088,089 +2,357 0.07% 2,142,521
2012-10-17 2012-10-15 1.986 1,085,732 +4,713 0.07% 2,156,310
2012-10-15 2012-10-11 1.952 1,081,019 +5,891 0.07% 2,110,250
2012-10-10 2012-10-08 1.969 1,075,128 -29,456 0.07% 2,117,000
2012-10-09 2012-10-05 1.986 1,104,584 +5,891 0.07% 2,193,751
2012-10-05 2012-10-03 1.986 1,098,693 -8,247 0.07% 2,182,051
2012-09-28 2012-09-26 1.952 1,106,940 -70,693 0.07% 2,160,850
2012-09-27 2012-09-25 1.986 1,177,633 -5,892 0.07% 2,338,829
2012-09-26 2012-09-24 1.952 1,183,525 -2,356 0.07% 2,310,351
2012-09-25 2012-09-21 1.952 1,185,881 +17,673 0.07% 2,314,950
2012-09-24 2012-09-20 1.935 1,168,208 +12,961 0.07% 2,260,621
2012-09-21 2012-09-19 1.918 1,155,247 +11,782 0.07% 2,215,930
2012-09-18 2012-09-14 1.816 1,143,465 +5,891 0.07% 2,076,870
2012-09-04 2012-08-31 1.782 1,137,574 +11,782 0.07% 2,027,550
2012-08-24 2012-08-22 1.833 1,125,792 +10,604 0.07% 2,063,881
2012-08-23 2012-08-21 1.850 1,115,188 +2,357 0.07% 2,063,371
2012-08-10 2012-08-08 1.867 1,112,831 -11,782 0.07% 2,077,900
2012-08-09 2012-08-07 1.884 1,124,613 +27,099 0.07% 2,118,989
2012-08-07 2012-08-03 1.833 1,097,514 +11,782 0.07% 2,012,039
2012-07-31 2012-07-27 1.884 1,085,732 +7,069 0.07% 2,045,730
2012-07-19 2012-07-17 2.088 1,078,663 -3,534 0.07% 2,252,131
2012-07-18 2012-07-16 2.173 1,082,197 -14,139 0.07% 2,351,359
2012-07-04 2012-06-29 1.867 1,096,336 -1,178 0.07% 2,047,100
2012-07-03 2012-06-28 1.833 1,097,514 -11,783 0.07% 2,012,039
2012-06-25 2012-06-21 1.884 1,109,297 +58,912 0.07% 2,090,131
2012-06-13 2012-06-11 1.978 1,050,385 +13,820 0.06% 2,077,789
2012-05-31 2012-05-29 1.961 1,036,565 +5,814 0.06% 2,032,621
2012-05-24 2012-05-22 2.056 1,030,751 +22,025 0.06% 2,119,703
2012-05-18 2012-05-16 1.969 1,008,726 -2,276 0.06% 1,985,759
2012-05-16 2012-05-14 2.021 1,011,002 +9,103 0.06% 2,043,550
2012-05-08 2012-05-04 2.197 1,001,899 -1,138 0.06% 2,201,250
2012-04-16 2012-04-12 2.180 1,003,037 +1,138 0.06% 2,186,120
2012-04-13 2012-04-11 2.215 1,001,899 -17,068 0.06% 2,218,860
2012-03-29 2012-03-27 2.513 1,018,967 +11,379 0.06% 2,561,129
2012-03-27 2012-03-23 2.426 1,007,588 +47,790 0.06% 2,443,979
2012-03-15 2012-03-13 2.496 959,798 -10,241 0.06% 2,395,541
2012-03-12 2012-03-08 2.672 970,039 +4,552 0.06% 2,591,601
2012-03-07 2012-03-05 2.654 965,487 +17,068 0.06% 2,562,470
2012-03-06 2012-03-02 2.636 948,419 -3,414 0.06% 2,500,500
2012-02-27 2012-02-23 2.636 951,833 -5,689 0.06% 2,509,501
2012-02-22 2012-02-20 2.672 957,522 -22,757 0.06% 2,558,160
2012-02-21 2012-02-17 2.636 980,279 -17,069 0.06% 2,584,499
2012-02-17 2012-02-15 2.566 997,348 -58,031 0.06% 2,559,381
2012-02-16 2012-02-14 2.478 1,055,379 +56,894 0.07% 2,615,549
2012-02-15 2012-02-13 2.496 998,485 +1,137 0.06% 2,492,099
2012-02-14 2012-02-10 2.654 997,348 +51,205 0.06% 2,647,031
2012-02-10 2012-02-08 2.373 946,143 -7,965 0.06% 2,245,049
2012-02-09 2012-02-07 2.355 954,108 -18,206 0.06% 2,247,179
2012-02-08 2012-02-06 2.390 972,314 +3,413 0.06% 2,324,239
2012-01-26 2012-01-19 2.338 968,901 -17,068 0.06% 2,264,991
2012-01-17 2012-01-13 2.390 985,969 -2,276 0.06% 2,356,880
2012-01-16 2012-01-12 2.390 988,245 +1,138 0.06% 2,362,321
2012-01-13 2012-01-11 2.461 987,107 +2,276 0.06% 2,429,001
2012-01-12 2012-01-10 2.443 984,831 +2,276 0.06% 2,406,090
2012-01-06 2012-01-04 2.408 982,555 +2,276 0.06% 2,365,989
2012-01-05 2012-01-03 2.443 980,279 +5,689 0.06% 2,394,969
2011-12-28 2011-12-22 2.355 974,590 -17,068 0.06% 2,295,420
2011-12-14 2011-12-12 2.514 991,658 +7,134 0.06% 2,492,995
2011-12-13 2011-12-09 2.514 984,524 -18,075 0.06% 2,475,060
2011-12-12 2011-12-08 2.567 1,002,599 -13,556 0.06% 2,573,750
2011-12-05 2011-12-01 2.479 1,016,155 -11,297 0.06% 2,518,599
2011-11-30 2011-11-28 2.425 1,027,452 -11,297 0.07% 2,492,030
2011-11-29 2011-11-25 2.302 1,038,749 +5,648 0.07% 2,390,700
2011-11-28 2011-11-24 2.372 1,033,101 +5,649 0.07% 2,450,861
2011-11-23 2011-11-21 2.461 1,027,452 -5,649 0.07% 2,528,410
2011-11-22 2011-11-18 2.585 1,033,101 -33,890 0.07% 2,670,341
2011-11-18 2011-11-16 2.319 1,066,991 +13,556 0.07% 2,474,589
2011-11-15 2011-11-11 2.302 1,053,435 -86,986 0.07% 2,424,500
2011-11-11 2011-11-09 2.302 1,140,421 -11,297 0.07% 2,624,700
2011-11-09 2011-11-07 2.266 1,151,718 -13,556 0.07% 2,609,920
2011-11-08 2011-11-04 2.195 1,165,274 -11,297 0.07% 2,558,119
2011-11-04 2011-11-02 2.142 1,176,571 -22,594 0.08% 2,520,430
2011-11-03 2011-11-01 2.054 1,199,165 -28,242 0.08% 2,462,680
2011-11-02 2011-10-31 2.089 1,227,407 -22,594 0.08% 2,564,140
2011-11-01 2011-10-28 2.142 1,250,001 -55,355 0.08% 2,677,730
2011-10-31 2011-10-27 2.107 1,305,356 +2,260 0.08% 2,750,091
2011-10-28 2011-10-26 2.054 1,303,096 -67,782 0.08% 2,676,119
2011-10-20 2011-10-18 1.806 1,370,878 -33,890 0.09% 2,475,541
2011-10-19 2011-10-17 1.912 1,404,768 +22,593 0.09% 2,685,959
2011-10-18 2011-10-14 1.841 1,382,175 -28,242 0.09% 2,544,881
2011-10-13 2011-10-11 1.806 1,410,417 +28,242 0.09% 2,547,190
2011-10-12 2011-10-10 1.645 1,382,175 +13,685 0.09% 2,273,753
2011-10-11 2011-10-07 1.717 1,368,490 -142,050 0.09% 2,349,121
2011-10-10 2011-10-06 1.574 1,510,540 -24,607 0.10% 2,376,881
2011-10-07 2011-10-04 1.430 1,535,147 -27,962 0.10% 2,196,000
2011-10-06 2011-10-03 1.341 1,563,109 -52,570 0.10% 2,096,250
2011-10-04 2011-09-30 1.413 1,615,679 +30,200 0.10% 2,282,310
2011-10-03 2011-09-28 1.484 1,585,479 -33,556 0.10% 2,353,049
2011-09-30 2011-09-27 1.395 1,619,035 -89,480 0.10% 2,258,101
2011-09-28 2011-09-26 1.323 1,708,515 +33,555 0.11% 2,260,700
2011-09-27 2011-09-23 1.466 1,674,960 -31,318 0.11% 2,455,900
2011-09-26 2011-09-22 1.484 1,706,278 -55,925 0.11% 2,532,330
2011-09-23 2011-09-21 1.645 1,762,203 -11,185 0.11% 2,898,920
2011-09-22 2011-09-20 1.717 1,773,388 -2,237 0.11% 3,044,160
2011-09-21 2011-09-19 1.806 1,775,625 -16,778 0.11% 3,206,750
2011-09-19 2011-09-15 1.806 1,792,403 +16,778 0.12% 3,237,051
2011-09-16 2011-09-14 1.788 1,775,625 -27,963 0.11% 3,175,000
2011-09-14 2011-09-09 1.913 1,803,588 -11,185 0.12% 3,450,751
2011-09-12 2011-09-08 1.913 1,814,773 -16,777 0.12% 3,472,150
2011-09-09 2011-09-07 1.913 1,831,550 +5,592 0.12% 3,504,249
2011-09-07 2011-09-05 1.878 1,825,958 +11,185 0.12% 3,428,250
2011-09-06 2011-09-02 1.949 1,814,773 +5,593 0.12% 3,537,050
2011-09-05 2011-09-01 1.949 1,809,180 -16,778 0.12% 3,526,150
2011-09-02 2011-08-31 1.967 1,825,958 -44,740 0.12% 3,591,500
2011-08-29 2011-08-25 1.842 1,870,698 +16,778 0.12% 3,445,350
2011-08-26 2011-08-24 1.913 1,853,920 -72,703 0.12% 3,547,049
2011-08-25 2011-08-23 2.038 1,926,623 +79,414 0.12% 3,927,300
2011-08-24 2011-08-22 2.003 1,847,209 -22,370 0.12% 3,699,359
2011-08-23 2011-08-19 2.110 1,869,579 +25,725 0.12% 3,944,739
2011-08-22 2011-08-18 2.128 1,843,854 +130,865 0.12% 3,923,430
2011-08-19 2011-08-17 2.181 1,712,989 +50,333 0.11% 3,736,860
2011-08-18 2011-08-16 2.217 1,662,656 +14,540 0.11% 3,686,520
2011-08-17 2011-08-15 2.146 1,648,116 +27,963 0.11% 3,536,401
2011-08-16 2011-08-12 2.056 1,620,153 +20,133 0.10% 3,331,550
2011-08-15 2011-08-11 2.092 1,600,020 +5,593 0.10% 3,347,370
2011-08-12 2011-08-10 2.110 1,594,427 -11,185 0.10% 3,364,179
2011-08-11 2011-08-09 2.056 1,605,612 +58,162 0.10% 3,301,649
2011-08-10 2011-08-08 2.146 1,547,450 -43,622 0.10% 3,320,399
2011-08-09 2011-08-05 2.217 1,591,072 +36,911 0.10% 3,527,800
2011-08-05 2011-08-03 2.360 1,554,161 +36,910 0.10% 3,668,279
2011-08-04 2011-08-02 2.414 1,517,251 +71,585 0.10% 3,662,551
2011-08-03 2011-08-01 2.539 1,445,666 -5,593 0.09% 3,670,699
2011-08-02 2011-07-29 2.575 1,451,259 +27,963 0.09% 3,736,800
2011-08-01 2011-07-28 2.539 1,423,296 -115,206 0.09% 3,613,899
2011-07-29 2011-07-27 2.342 1,538,502 -2,237 0.10% 3,603,809
2011-07-27 2011-07-25 2.021 1,540,739 +1,118 0.10% 3,113,149
2011-07-26 2011-07-22 2.092 1,539,621 +11,185 0.10% 3,221,010
2011-07-22 2011-07-20 2.110 1,528,436 +10,067 0.10% 3,224,941
2011-07-21 2011-07-19 2.110 1,518,369 -12,304 0.10% 3,203,700
2011-07-20 2011-07-18 2.021 1,530,673 +10,067 0.10% 3,092,811
2011-07-18 2011-07-14 2.038 1,520,606 +12,303 0.10% 3,099,660
2011-07-15 2011-07-13 2.110 1,508,303 +10,067 0.10% 3,182,461
2011-07-14 2011-07-12 2.056 1,498,236 -27,963 0.10% 3,080,850
2011-07-13 2011-07-11 2.164 1,526,199 +24,607 0.10% 3,302,091
2011-07-12 2011-07-08 2.217 1,501,592 +22,370 0.10% 3,329,401
2011-07-11 2011-07-07 2.253 1,479,222 +184,554 0.10% 3,332,701
2011-07-08 2011-07-06 2.146 1,294,668 -5,593 0.08% 2,777,999
2011-07-07 2011-07-05 2.289 1,300,261 -10,066 0.08% 2,976,000
2011-07-06 2011-07-04 2.199 1,310,327 -12,304 0.08% 2,881,889
2011-07-05 2011-06-30 2.021 1,322,631 +16,778 0.09% 2,672,450
2011-06-30 2011-06-28 1.842 1,305,853 -5,593 0.08% 2,405,049
2011-06-29 2011-06-27 1.806 1,311,446 +27,963 0.08% 2,368,450
2011-06-28 2011-06-24 1.860 1,283,483 +27,962 0.08% 2,386,799
2011-06-27 2011-06-23 1.806 1,255,521 +38,029 0.08% 2,267,450
2011-06-24 2011-06-22 1.842 1,217,492 +5,593 0.08% 2,242,311
2011-06-23 2011-06-21 1.806 1,211,899 +27,963 0.08% 2,188,670
2011-06-21 2011-06-17 1.860 1,183,936 +16,777 0.08% 2,201,679
2011-06-16 2011-06-14 1.913 1,167,159 -16,777 0.08% 2,233,090
2011-06-15 2011-06-13 1.931 1,183,936 +39,147 0.08% 2,286,559
2011-06-14 2011-06-10 2.130 1,144,789 +8,483 0.07% 2,438,248
2011-06-13 2011-06-09 2.130 1,136,306 +27,701 0.07% 2,420,180
2011-06-07 2011-06-02 2.383 1,108,605 -11,080 0.07% 2,641,321
2011-05-30 2011-05-26 2.545 1,119,685 -12,189 0.07% 2,849,609
2011-05-27 2011-05-25 2.473 1,131,874 +27,701 0.07% 2,798,911
2011-05-24 2011-05-20 2.744 1,104,173 +24,122 0.07% 3,030,330
2011-05-23 2011-05-19 2.817 1,080,051 -16,507 0.07% 3,042,649
2011-05-20 2011-05-18 2.726 1,096,558 -55,020 0.07% 2,989,501
2011-05-19 2011-05-17 2.763 1,151,578 +11,004 0.08% 3,181,360
2011-05-12 2011-05-09 2.853 1,140,574 +58,322 0.07% 3,254,610
2011-05-11 2011-05-06 2.654 1,082,252 -16,506 0.07% 2,871,819
2011-05-03 2011-04-28 2.817 1,098,758 -6,603 0.07% 3,095,349
2011-04-29 2011-04-27 2.853 1,105,361 +25,310 0.07% 3,154,131
2011-04-28 2011-04-26 2.872 1,080,051 +16,506 0.07% 3,101,539
2011-04-27 2011-04-21 3.017 1,063,545 -38,515 0.07% 3,208,779
2011-04-26 2011-04-20 3.035 1,102,060 +16,507 0.07% 3,345,011
2011-04-21 2011-04-19 3.035 1,085,553 +19,807 0.07% 3,294,909
2011-04-20 2011-04-18 3.108 1,065,746 +33,012 0.07% 3,312,270
2011-04-18 2011-04-14 3.162 1,032,734 -12,104 0.07% 3,265,981
2011-04-15 2011-04-13 3.053 1,044,838 +33,012 0.07% 3,190,319
2011-04-14 2011-04-12 3.090 1,011,826 +27,510 0.07% 3,126,300
2011-04-12 2011-04-08 3.144 984,316 +8,803 0.06% 3,094,971
2011-04-11 2011-04-07 3.162 975,513 +5,502 0.06% 3,085,021
2011-04-07 2011-04-04 3.217 970,011 -6,602 0.06% 3,120,512
2011-04-06 2011-04-01 3.235 976,613 -14,305 0.06% 3,159,500
2011-04-04 2011-03-31 3.290 990,918 +25,309 0.07% 3,259,809
2011-04-01 2011-03-30 3.217 965,609 +23,109 0.06% 3,106,350
2011-03-31 2011-03-29 3.599 942,500 -2,201 0.06% 3,391,739
2011-03-30 2011-03-28 3.508 944,701 +33,012 0.06% 3,313,810
2011-03-28 2011-03-24 3.762 911,689 +5,502 0.06% 3,429,991
2011-03-25 2011-03-23 3.708 906,187 +6,603 0.06% 3,359,881
2011-03-24 2011-03-22 3.726 899,584 +16,506 0.06% 3,351,749
2011-03-23 2011-03-21 3.762 883,078 +11,004 0.06% 3,322,349
2011-03-22 2011-03-18 3.726 872,074 +11,004 0.06% 3,249,250
2011-03-21 2011-03-17 3.726 861,070 -12,105 0.06% 3,208,250
2011-03-17 2011-03-15 3.835 873,175 -5,502 0.06% 3,348,572
2011-03-16 2011-03-14 4.017 878,677 -27,510 0.06% 3,529,372
2011-03-15 2011-03-11 3.889 906,187 -11,004 0.06% 3,524,581
2011-03-14 2011-03-10 4.035 917,191 -5,502 0.06% 3,700,741
2011-03-11 2011-03-09 4.089 922,693 -27,510 0.06% 3,773,250
2011-03-09 2011-03-07 4.053 950,203 +27,510 0.06% 3,851,209
2011-03-08 2011-03-04 4.071 922,693 -18,707 0.06% 3,756,480
2011-03-07 2011-03-03 3.980 941,400 -89,133 0.06% 3,747,091
2011-03-03 2011-03-01 3.908 1,030,533 -19,807 0.07% 4,026,950
2011-03-02 2011-02-28 3.817 1,050,340 -1,101 0.07% 4,008,899
2011-02-28 2011-02-24 3.617 1,051,441 +66,025 0.07% 3,802,891
2011-02-25 2011-02-23 3.926 985,416 +38,514 0.06% 3,868,559
2011-02-24 2011-02-22 4.053 946,902 -18,707 0.06% 3,837,830
2011-02-23 2011-02-21 4.180 965,609 -1,100 0.06% 4,036,501
2011-02-22 2011-02-18 4.217 966,709 -19,808 0.06% 4,076,239
2011-02-21 2011-02-17 4.089 986,517 +16,506 0.06% 4,034,251
2011-02-17 2011-02-15 3.980 970,011 -29,711 0.06% 3,860,972
2011-02-14 2011-02-10 3.889 999,722 -23,108 0.07% 3,888,382
2011-02-09 2011-02-07 3.817 1,022,830 +2,201 0.07% 3,903,899
2011-02-08 2011-02-02 3.817 1,020,629 +1,020,629 0.07% 3,895,499
2011-02-07 2011-01-31 3.744 0 -187,070
2011-01-21 2011-01-19 107.596 187,070 -748,278 0.01% 20,128,051
2011-01-20 2011-01-18 105.779 935,348 +897,714 0.06% 98,940,040
2011-01-19 2011-01-17 105.779 37,634 -880 0.06% 3,980,881
2011-01-18 2011-01-14 107.051 38,514 +440 0.06% 4,122,966
2011-01-17 2011-01-13 106.142 38,074 -2,641 0.06% 4,041,264
2011-01-14 2011-01-12 133.755 40,715 -2,641 0.07% 5,445,839
2011-01-13 2011-01-11 127.922 43,356 +5,968 0.07% 5,546,194
2011-01-11 2011-01-07 123.698 37,388 +995 0.07% 4,624,833
2011-01-10 2011-01-06 125.710 36,393 +994 0.07% 4,574,953
2011-01-07 2011-01-05 125.710 35,399 +1,193 0.07% 4,449,997
2011-01-06 2011-01-04 126.514 34,206 +5,171 0.07% 4,327,546
2011-01-05 2011-01-03 126.715 29,035 +1,392 0.06% 3,679,181
2011-01-04 2010-12-31 126.313 27,643 +994 0.06% 3,491,673
2011-01-03 2010-12-29 125.307 26,649 -199 0.05% 3,339,317
2010-12-29 2010-12-24 127.520 26,848 +597 0.05% 3,423,655
2010-12-23 2010-12-21 129.531 26,251 +2,386 0.05% 3,400,325
2010-12-22 2010-12-20 132.548 23,865 +199 0.05% 3,163,265
2010-12-21 2010-12-17 135.163 23,666 +199 0.05% 3,198,769
2010-12-20 2010-12-16 134.962 23,467 +398 0.05% 3,167,152
2010-12-17 2010-12-15 137.778 23,069 +1,392 0.05% 3,178,397
2010-12-15 2010-12-13 143.812 21,677 -795 0.04% 3,117,410
2010-12-14 2010-12-10 138.985 22,472 +198 0.04% 3,123,263
2010-12-10 2010-12-08 144.415 22,274 -994 0.04% 3,216,706
2010-12-09 2010-12-07 143.812 23,268 -5,369 0.05% 3,346,215
2010-12-08 2010-12-06 144.013 28,637 -4,574 0.06% 4,124,101
2010-12-07 2010-12-03 138.582 33,211 +3,977 0.07% 4,602,459
2010-12-06 2010-12-02 136.772 29,234 -796 0.06% 3,998,397
2010-12-03 2010-12-01 114.245 30,030 -198 0.06% 3,430,776
2010-12-02 2010-11-30 103.384 30,228 -995 0.06% 3,125,081
2010-12-01 2010-11-29 102.177 31,223 +2,188 0.06% 3,190,267
2010-11-30 2010-11-26 110.625 29,035 +3,778 0.06% 3,211,983
2010-11-29 2010-11-25 115.653 25,257 +398 0.05% 2,921,046
2010-11-25 2010-11-23 114.245 24,859 +994 0.05% 2,840,016
2010-11-24 2010-11-22 119.072 23,865 -2,983 0.05% 2,841,659
2010-11-23 2010-11-19 112.837 26,848 -1,591 0.05% 3,029,448
2010-11-22 2010-11-18 111.228 28,439 -596 0.06% 3,163,211
2010-11-19 2010-11-17 108.211 29,035 +4,972 0.06% 3,141,904
2010-11-12 2010-11-10 117.463 24,063 -199 0.05% 2,826,515
2010-11-11 2010-11-09 117.664 24,262 -1,193 0.05% 2,854,771
2010-11-10 2010-11-08 116.055 25,455 +994 0.05% 2,954,185
2010-11-09 2010-11-05 115.653 24,461 +1,591 0.05% 2,828,986
2010-11-08 2010-11-04 116.659 22,870 -796 0.05% 2,667,982
2010-11-05 2010-11-03 113.843 23,666 +1,790 0.05% 2,694,201
2010-11-04 2010-11-02 120.681 21,876 -398 0.04% 2,640,024
2010-11-03 2010-11-01 115.653 22,274 -2,784 0.04% 2,576,053
2010-11-02 2010-10-29 110.625 25,058 -1,193 0.05% 2,772,029
2010-11-01 2010-10-28 108.814 26,251 -795 0.05% 2,856,484
2010-10-26 2010-10-22 102.780 27,046 +198 0.05% 2,779,794
2010-10-25 2010-10-21 105.194 26,848 +398 0.05% 2,824,245
2010-10-22 2010-10-20 104.792 26,450 -199 0.05% 2,771,738
2010-10-21 2010-10-19 103.585 26,649 +199 0.05% 2,760,431
2010-10-20 2010-10-18 105.395 26,450 +597 0.05% 2,787,698
2010-10-18 2010-10-14 107.406 25,853 +1,392 0.05% 2,776,777
2010-10-15 2010-10-13 108.211 24,461 -597 0.05% 2,646,947
2010-10-13 2010-10-11 112.032 25,058 -795 0.05% 2,807,310
2010-10-08 2010-10-06 108.412 25,853 -597 0.05% 2,802,776
2010-10-07 2010-10-05 108.613 26,450 +1,193 0.05% 2,872,818
2010-10-05 2010-09-30 113.038 25,257 -3,977 0.05% 2,855,005
2010-09-29 2010-09-27 101.775 29,234 -597 0.06% 2,975,278
2010-09-22 2010-09-20 100.769 29,831 +398 0.06% 3,006,037
2010-09-20 2010-09-16 102.780 29,433 +398 0.06% 3,025,131
2010-09-17 2010-09-15 102.378 29,035 -796 0.06% 2,972,544
2010-09-16 2010-09-14 97.752 29,831 -13,921 0.06% 2,916,036
2010-09-15 2010-09-13 100.165 43,752 -12,330 0.09% 4,382,440
2010-09-13 2010-09-09 102.904 56,082 +1,294 0.11% 5,771,045
2010-09-10 2010-09-08 101.483 54,788 -1,182 0.11% 5,560,047
2010-09-09 2010-09-07 102.904 55,970 -5,518 0.11% 5,759,520
2010-09-03 2010-09-01 102.498 61,488 -7,883 0.12% 6,302,382
2010-08-31 2010-08-27 95.800 69,371 +788 0.14% 6,645,734
2010-08-30 2010-08-26 97.119 68,583 +394 0.14% 6,660,724
2010-08-27 2010-08-25 100.062 68,189 -29,364 0.14% 6,823,139
2010-08-26 2010-08-24 110.819 97,553 -986 0.20% 10,810,761
2010-08-20 2010-08-18 115.691 98,539 -985 0.20% 11,400,030
2010-08-19 2010-08-17 115.488 99,524 -1,774 0.20% 11,493,785
2010-08-18 2010-08-16 111.631 101,298 -197 0.20% 11,308,020
2010-08-17 2010-08-13 111.631 101,495 +197 0.20% 11,330,011
2010-08-13 2010-08-11 108.587 101,298 +788 0.20% 10,999,619
2010-08-12 2010-08-10 110.210 100,510 +1,380 0.20% 11,077,254
2010-08-10 2010-08-06 106.354 99,130 -591 0.20% 10,542,883
2010-08-06 2010-08-04 106.760 99,721 +985 0.20% 10,646,218
2010-08-05 2010-08-03 104.527 98,736 +197 0.20% 10,320,619
2010-08-04 2010-08-02 110.210 98,539 -394 0.20% 10,860,029
2010-08-03 2010-07-30 106.963 98,933 +1,971 0.20% 10,582,171
2010-08-02 2010-07-29 100.265 96,962 -2,759 0.20% 9,721,908
2010-07-27 2010-07-23 89.305 99,721 +5,912 0.20% 8,905,582
2010-07-26 2010-07-22 89.001 93,809 +2,562 0.19% 8,349,051
2010-07-22 2010-07-20 85.246 91,247 +197 0.18% 7,778,411
2010-07-21 2010-07-19 81.389 91,050 +3,942 0.18% 7,410,497
2010-07-19 2010-07-15 84.231 87,108 +197 0.18% 7,337,179
2010-07-13 2010-07-09 88.087 86,911 +1,971 0.18% 7,655,745
2010-07-12 2010-07-08 86.058 84,940 +985 0.17% 7,309,726
2010-07-09 2010-07-07 85.652 83,955 -985 0.17% 7,190,880
2010-07-08 2010-07-06 85.347 84,940 +2,167 0.17% 7,249,386
2010-07-06 2010-07-02 88.087 82,773 -197 0.17% 7,291,240
2010-07-05 2010-06-30 88.189 82,970 +197 0.17% 7,317,014
2010-06-30 2010-06-28 89.508 82,773 -985 0.17% 7,408,841
2010-06-29 2010-06-25 89.914 83,758 +197 0.17% 7,531,006
2010-06-25 2010-06-23 91.639 83,561 +1,380 0.17% 7,657,454
2010-06-24 2010-06-22 92.857 82,181 +394 0.17% 7,631,071
2010-06-23 2010-06-21 94.887 81,787 +1,971 0.16% 7,760,485
2010-06-22 2010-06-18 94.889 79,816 +1,970 0.16% 7,573,683
2010-06-21 2010-06-17 97.032 77,846 +811 0.16% 7,553,549
2010-06-18 2010-06-15 94.379 77,035 +588 0.16% 7,270,496
2010-06-17 2010-06-14 94.277 76,447 -4,116 0.16% 7,207,201
2010-06-14 2010-06-10 88.971 80,563 +1,960 0.16% 7,167,807
2010-06-11 2010-06-09 89.278 78,603 +392 0.16% 7,017,483
2010-06-10 2010-06-08 90.604 78,211 -1,764 0.16% 7,086,226
2010-06-09 2010-06-07 91.828 79,975 +196 0.16% 7,343,971
2010-06-08 2010-06-04 97.440 79,779 +3,724 0.16% 7,773,671
2010-06-07 2010-06-03 94.073 76,055 +3,724 0.15% 7,154,724
2010-06-04 2010-06-02 92.747 72,331 +3,725 0.15% 6,708,456
2010-06-03 2010-06-01 97.950 68,606 +13,133 0.14% 6,719,973
2010-06-02 2010-05-31 103.256 55,473 -392 0.11% 5,727,913
2010-06-01 2010-05-28 103.868 55,865 +8,625 0.11% 5,802,589
2010-05-31 2010-05-27 104.072 47,240 +2,744 0.10% 4,916,367
2010-05-28 2010-05-26 107.745 44,496 +980 0.09% 4,794,233
2010-05-27 2010-05-25 117.744 43,516 +980 0.09% 5,123,763
2010-05-26 2010-05-24 127.956 42,536 -784 0.09% 5,442,726
2010-05-25 2010-05-20 123.430 43,320 -1,013 0.09% 5,346,987
2010-05-24 2010-05-19 124.047 44,333 +389 0.09% 5,499,382
2010-05-20 2010-05-18 129.190 43,944 +583 0.09% 5,677,128
2010-05-19 2010-05-17 128.984 43,361 +973 0.09% 5,592,890
2010-05-18 2010-05-14 133.716 42,388 -778 0.09% 5,667,946
2010-05-17 2010-05-13 136.390 43,166 -389 0.09% 5,887,417
2010-05-14 2010-05-12 126.104 43,555 -194 0.09% 5,492,473
2010-05-13 2010-05-11 130.630 43,749 +583 0.09% 5,714,935
2010-05-12 2010-05-10 130.424 43,166 +2,139 0.09% 5,629,898
2010-05-11 2010-05-07 134.333 41,027 +972 0.08% 5,511,279
2010-05-10 2010-05-06 135.156 40,055 -2,722 0.08% 5,413,667
2010-05-06 2010-05-04 147.499 42,777 +583 0.09% 6,309,558
2010-05-05 2010-05-03 147.087 42,194 +972 0.09% 6,206,206
2010-05-04 2010-04-30 148.116 41,222 -972 0.08% 6,105,637
2010-05-03 2010-04-29 140.916 42,194 -972 0.09% 5,945,806
2010-04-30 2010-04-28 148.116 43,166 +972 0.09% 6,393,575
2010-04-29 2010-04-27 151.202 42,194 -389 0.09% 6,379,806
2010-04-28 2010-04-26 158.196 42,583 +583 0.09% 6,736,465
2010-04-27 2010-04-23 160.459 42,000 -583 0.09% 6,739,277
2010-04-26 2010-04-22 153.259 42,583 +1,167 0.09% 6,526,224
2010-04-23 2010-04-21 150.173 41,416 -2,528 0.08% 6,219,571
2010-04-22 2010-04-20 139.476 43,944 -5,444 0.09% 6,129,128
2010-04-21 2010-04-19 141.327 49,388 -973 0.10% 6,979,874
2010-04-20 2010-04-16 144.002 50,361 -5,444 0.10% 7,252,067
2010-04-19 2010-04-15 132.687 55,805 -1,167 0.11% 7,404,611
2010-04-15 2010-04-13 135.773 56,972 -972 0.12% 7,735,259
2010-04-14 2010-04-12 133.716 57,944 -194 0.12% 7,748,029
2010-04-13 2010-04-09 127.956 58,138 +778 0.12% 7,439,092
2010-04-12 2010-04-08 130.424 57,360 +1,944 0.12% 7,481,141
2010-04-09 2010-04-07 141.122 55,416 +1,167 0.11% 7,820,396
2010-04-08 2010-04-01 137.830 54,249 +6,805 0.11% 7,477,148
2010-04-07 2010-03-31 126.516 47,444 +195 0.10% 6,002,413
2010-04-01 2010-03-30 116.847 47,249 +11,472 0.10% 5,520,906
2010-03-31 2010-03-29 120.344 35,777 +583 0.07% 4,305,556
2010-03-30 2010-03-26 118.904 35,194 +8,361 0.07% 4,184,715
2010-03-29 2010-03-25 110.881 26,833 -4,083 0.05% 2,975,277
2010-03-26 2010-03-24 100.801 30,916 -1,945 0.06% 3,116,369
2010-03-25 2010-03-23 100.081 32,861 +2,722 0.07% 3,288,767
2010-03-23 2010-03-19 94.733 30,139 -18,860 0.06% 2,855,143
2010-03-19 2010-03-17 93.498 48,999 +388 0.11% 4,581,319
2010-03-18 2010-03-16 91.441 48,611 -972 0.11% 4,445,041
2010-03-17 2010-03-15 94.424 49,583 -972 0.11% 4,681,822
2010-03-12 2010-03-10 90.618 50,555 +4,861 0.11% 4,581,202
2010-03-10 2010-03-08 94.013 45,694 +2,528 0.10% 4,295,807
2010-03-09 2010-03-05 93.498 43,166 +778 0.09% 4,035,944
2010-03-08 2010-03-04 93.087 42,388 -778 0.09% 3,945,763
2010-03-05 2010-03-03 95.761 43,166 -389 0.09% 4,133,624
2010-03-03 2010-03-01 96.275 43,555 -972 0.09% 4,193,275
2010-03-01 2010-02-25 95.967 44,527 -972 0.10% 4,273,114
2010-02-25 2010-02-23 97.510 45,499 -1,362 0.10% 4,436,593
2010-02-24 2010-02-22 96.481 46,861 -1,361 0.10% 4,521,201
2010-02-22 2010-02-18 98.538 48,222 +584 0.10% 4,751,713
2010-02-18 2010-02-12 98.950 47,638 -2,723 0.10% 4,713,766
2010-02-17 2010-02-11 99.773 50,361 +778 0.11% 5,024,647
2010-02-12 2010-02-10 97.715 49,583 +389 0.11% 4,845,023
2010-02-10 2010-02-08 98.230 49,194 -1,944 0.11% 4,832,312
2010-02-09 2010-02-05 98.950 51,138 +777 0.11% 5,060,090
2010-02-05 2010-02-03 105.944 50,361 -972 0.11% 5,335,449
2010-02-04 2010-02-02 102.344 51,333 -778 0.11% 5,253,626
2010-02-03 2010-02-01 99.978 52,111 +1,167 0.11% 5,209,969
2010-02-02 2010-01-29 95.555 50,944 -583 0.11% 4,867,973
2010-01-29 2010-01-27 93.292 51,527 -195 0.11% 4,807,083
2010-01-28 2010-01-26 95.658 51,722 -12,833 0.11% 4,947,635
2010-01-27 2010-01-25 101.830 64,555 +195 0.14% 6,573,619
2010-01-26 2010-01-22 97.201 64,360 -1,556 0.14% 6,255,864
2010-01-25 2010-01-21 99.361 65,916 +5,833 0.14% 6,549,489
2010-01-22 2010-01-20 105.944 60,083 -389 0.13% 6,365,438
2010-01-21 2010-01-19 106.150 60,472 +584 0.13% 6,419,090
2010-01-20 2010-01-18 109.853 59,888 -9,722 0.13% 6,578,858
2010-01-19 2010-01-15 101.315 69,610 -1,167 0.15% 7,052,568
2010-01-18 2010-01-14 100.595 70,777 -1,167 0.15% 7,119,843
2010-01-15 2010-01-13 91.338 71,944 -972 0.16% 6,571,235
2010-01-13 2010-01-11 91.338 72,916 +4,083 0.16% 6,660,015
2010-01-12 2010-01-08 95.041 68,833 +8,750 0.15% 6,541,963
2010-01-11 2010-01-07 98.230 60,083 -4,083 0.13% 5,901,935
2010-01-06 2010-01-04 84.858 64,166 +2,917 0.14% 5,445,006
2010-01-05 2009-12-31 73.235 61,249 -389 0.13% 4,485,578
2009-12-30 2009-12-28 69.944 61,638 +1,166 0.13% 4,311,187
2009-12-21 2009-12-17 68.812 60,472 +1,167 0.13% 4,161,212
2009-12-18 2009-12-16 71.589 59,305 +583 0.13% 4,245,609
2009-12-17 2009-12-15 73.441 58,722 +973 0.13% 4,312,593
2009-12-16 2009-12-14 74.264 57,749 +972 0.13% 4,288,655
2009-12-15 2009-12-11 75.807 56,777 -1,945 0.12% 4,304,070
2009-12-14 2009-12-10 74.572 58,722 +195 0.13% 4,379,034
2009-12-11 2009-12-09 76.942 58,527 +972 0.13% 4,503,156
2009-12-10 2009-12-08 78.909 57,555 +1,932 0.13% 4,541,611
2009-12-09 2009-12-07 78.184 55,623 +4,249 0.12% 4,348,838
2009-12-08 2009-12-04 73.006 51,374 +5,022 0.11% 3,750,631
2009-12-07 2009-12-03 73.317 46,352 +8,884 0.10% 3,398,393
2009-12-04 2009-12-02 72.696 37,468 +3,863 0.08% 2,723,764
2009-12-03 2009-12-01 73.628 33,605 +1,352 0.07% 2,474,260
2009-12-02 2009-11-30 73.317 32,253 +386 0.07% 2,364,696
2009-11-30 2009-11-26 75.078 31,867 +386 0.07% 2,392,495
2009-11-27 2009-11-25 76.838 31,481 +966 0.07% 2,418,936
2009-11-26 2009-11-24 82.223 30,515 -1,159 0.07% 2,509,029
2009-11-25 2009-11-23 83.051 31,674 -966 0.07% 2,630,566
2009-11-24 2009-11-20 74.456 32,640 +4,829 0.07% 2,430,250
2009-11-17 2009-11-13 74.767 27,811 +1,352 0.06% 2,079,341
2009-11-16 2009-11-12 76.424 26,459 +1,158 0.06% 2,022,096
2009-11-11 2009-11-09 80.255 25,301 -386 0.06% 2,030,539
2009-11-09 2009-11-05 77.563 25,687 -193 0.06% 1,992,357
2009-11-04 2009-11-02 79.634 25,880 +4,828 0.06% 2,060,926
2009-11-02 2009-10-29 82.844 21,052 +4,829 0.05% 1,744,035
2009-10-20 2009-10-16 92.371 16,223 -9,657 0.04% 1,498,539
2009-10-16 2009-10-14 91.957 25,880 -386 0.06% 2,379,847
2009-10-15 2009-10-13 90.507 26,266 -966 0.06% 2,377,263
2009-10-09 2009-10-07 90.312 27,232 -193 0.06% 2,459,384
2009-10-08 2009-10-06 90.627 27,425 +318 0.06% 2,485,434
2009-10-06 2009-10-02 86.541 27,107 -954 0.06% 2,345,854
2009-10-02 2009-09-29 84.655 28,061 +191 0.06% 2,375,495
2009-09-30 2009-09-28 82.769 27,870 +381 0.06% 2,306,766
2009-09-29 2009-09-25 86.436 27,489 +1,909 0.06% 2,376,033
2009-09-28 2009-09-24 88.007 25,580 +955 0.06% 2,251,228
2009-09-25 2009-09-23 89.474 24,625 +191 0.05% 2,203,300
2009-09-24 2009-09-22 89.055 24,434 +1,909 0.05% 2,175,971
2009-09-23 2009-09-21 94.084 22,525 +2,290 0.05% 2,119,243
2009-09-22 2009-09-18 96.808 20,235 +955 0.04% 1,958,911
2009-09-21 2009-09-17 100.789 19,280 -955 0.04% 1,943,219
2009-09-11 2009-09-09 96.075 20,235 +1,527 0.04% 1,944,071
2009-09-10 2009-09-08 97.856 18,708 +382 0.04% 1,830,686
2009-09-08 2009-09-04 97.437 18,326 +2,482 0.04% 1,785,625
2009-09-07 2009-09-03 94.294 15,844 -573 0.04% 1,493,987
2009-09-03 2009-09-01 87.798 16,417 -382 0.04% 1,441,376
2009-08-14 2009-08-12 79.940 16,799 +1,718 0.04% 1,342,912
2009-08-13 2009-08-11 85.598 15,081 +382 0.03% 1,290,897
2009-08-10 2009-08-06 83.083 14,699 -763 0.03% 1,221,239
2009-08-04 2009-07-31 76.483 15,462 -191 0.03% 1,182,573
2009-06-24 2009-06-22 63.072 15,653 -191 0.03% 987,265
2009-06-22 2009-06-18 61.605 15,844 +191 0.04% 976,072
2009-06-16 2009-06-12 63.281 15,653 -382 0.03% 990,545
2009-06-15 2009-06-11 62.024 16,035 +382 0.04% 994,558
2009-06-12 2009-06-10 64.015 15,653 +1,336 0.03% 1,002,025
2009-06-11 2009-06-09 65.482 14,317 +573 0.03% 937,501
2009-06-10 2009-06-08 66.005 13,744 -382 0.03% 907,180
2009-06-09 2009-06-05 63.910 14,126 +382 0.03% 902,794
2009-06-05 2009-06-03 62.758 13,744 +381 0.03% 862,541
2009-06-03 2009-06-01 58.772 13,363 +47 0.03% 785,364
2009-05-08 2009-05-06 53.725 13,316 -1,902 0.03% 715,405
2009-05-07 2009-05-05 48.353 15,218 +30 0.03% 735,831
2009-04-23 2009-04-21 48.353 15,188 +189 0.03% 734,380
2009-04-17 2009-04-15 48.247 14,999 -759 0.03% 723,662
2009-02-06 2009-02-04 40.557 15,758 +190 0.04% 639,101
2009-01-29 2009-01-22 40.031 15,568 -1,899 0.03% 623,195
2009-01-08 2009-01-06 53.725 17,467 +1,899 0.04% 938,418
2009-01-06 2009-01-02 47.405 15,568 -1,139 0.03% 737,995
2008-12-22 2008-12-18 39.293 16,707 +1,139 0.04% 656,470
2008-12-17 2008-12-15 36.449 15,568 -949 0.03% 567,436
2008-11-06 2008-11-04 37.924 16,517 +949 0.04% 626,385
2008-10-29 2008-10-27 32.656 15,568 -9,683 0.03% 508,396
2008-10-28 2008-10-24 37.502 25,251 -5,695 0.06% 946,970
2008-10-27 2008-10-23 38.766 30,946 -2,848 0.07% 1,199,665
2008-10-24 2008-10-22 40.557 33,794 -2,848 0.08% 1,370,592
2008-10-09 2008-10-06 61.099 36,642 -1,519 0.08% 2,238,798
2008-10-03 2008-09-30 69.109 38,161 -2,848 0.09% 2,637,262
2008-10-02 2008-09-29 66.366 41,009 +1,628 0.09% 2,721,620
2008-09-18 2008-09-16 65.818 39,381 -2,735 0.09% 2,591,976
2008-09-09 2008-09-05 67.792 42,116 -183 0.10% 2,855,148
2008-08-25 2008-08-20 70.206 42,299 -182 0.10% 2,969,635
2008-08-20 2008-08-18 72.400 42,481 +182 0.10% 3,075,613
2008-08-18 2008-08-14 66.915 42,299 -1,823 0.10% 2,830,433
2008-08-15 2008-08-13 65.379 44,122 -182 0.10% 2,884,659
2008-08-08 2008-08-05 70.096 44,304 +182 0.10% 3,105,538
2008-08-05 2008-08-01 69.109 44,122 +13,127 0.10% 3,049,220
2008-07-28 2008-07-24 74.813 30,995 +2,188 0.07% 2,318,831
2008-07-07 2008-07-03 77.555 28,807 +183 0.07% 2,234,140
2008-06-23 2008-06-19 85.234 28,624 +5,105 0.07% 2,439,744
2008-06-20 2008-06-18 87.648 23,519 +5,469 0.05% 2,061,383
2008-06-19 2008-06-17 88.854 18,050 +3,282 0.04% 1,603,818
2008-05-23 2008-05-21 109.258 14,768 -547 0.03% 1,613,519
2008-05-14 2008-05-09 101.469 15,315 -182 0.04% 1,554,003
2008-05-13 2008-05-08 103.005 15,497 +547 0.04% 1,596,270
2008-05-09 2008-05-07 108.600 14,950 -3,100 0.03% 1,623,564
2008-05-08 2008-05-06 123.957 18,050 -364 0.04% 2,237,426
2008-05-05 2008-04-30 101.798 18,414 -730 0.04% 1,874,516
2008-04-30 2008-04-28 104.272 19,144 -111 0.04% 1,996,186
2008-04-29 2008-04-25 102.800 19,255 -1,237 0.05% 1,979,421
2008-04-28 2008-04-24 97.819 20,492 +2,650 0.05% 2,004,503
2008-04-25 2008-04-23 93.064 17,842 +1,060 0.04% 1,660,443
2008-04-16 2008-04-14 102.121 16,782 -883 0.04% 1,713,795
2008-04-10 2008-04-08 103.706 17,665 -884 0.04% 1,831,968
2008-04-09 2008-04-07 104.725 18,549 +354 0.04% 1,942,544
2008-04-08 2008-04-03 106.197 18,195 +3,533 0.04% 1,932,251
2008-04-03 2008-04-01 102.121 14,662 +353 0.04% 1,497,299
2008-04-02 2008-03-31 102.234 14,309 +707 0.03% 1,462,870
2008-04-01 2008-03-28 102.234 13,602 +353 0.03% 1,390,590
2008-03-28 2008-03-26 113.443 13,249 +353 0.03% 1,503,002
2008-03-14 2008-03-12 125.896 12,896 -706 0.03% 1,623,561
2008-03-10 2008-03-06 129.519 13,602 -1,237 0.03% 1,761,722
2008-02-21 2008-02-19 130.199 14,839 +353 0.04% 1,932,018
2008-02-19 2008-02-15 129.972 14,486 +530 0.03% 1,882,778
2008-02-18 2008-02-14 134.954 13,956 -883 0.03% 1,883,415
2008-02-13 2008-02-11 127.708 14,839 +883 0.04% 1,895,058
2008-01-31 2008-01-29 139.256 13,956 -176 0.03% 1,943,456
2008-01-30 2008-01-28 119.330 14,132 +176 0.03% 1,686,370
2008-01-29 2008-01-25 126.349 13,956 +177 0.03% 1,763,331
2008-01-22 2008-01-18 139.256 13,779 -883 0.03% 1,918,808
2008-01-17 2008-01-15 153.295 14,662 -5,300 0.04% 2,247,608
2008-01-16 2008-01-14 165.296 19,962 +707 0.05% 3,299,633
2008-01-11 2008-01-09 175.485 19,255 -1,767 0.05% 3,378,967
2008-01-09 2008-01-07 186.580 21,022 -176 0.05% 3,922,292
2008-01-08 2008-01-04 189.750 21,198 +1,766 0.05% 4,022,329
2008-01-04 2008-01-02 203.336 19,432 +2,827 0.05% 3,951,232
2007-12-28 2007-12-24 189.750 16,605 +176 0.04% 3,150,805
2007-12-20 2007-12-18 184.090 16,429 -883 0.04% 3,024,408
2007-12-19 2007-12-17 184.769 17,312 +177 0.04% 3,198,719
2007-12-18 2007-12-14 192.468 17,135 -6,183 0.04% 3,297,932
2007-12-17 2007-12-13 186.580 23,318 +6,183 0.06% 4,350,681
2007-12-14 2007-12-12 191.788 17,135 -5,123 0.04% 3,286,292
2007-12-13 2007-12-11 195.864 22,258 +5,299 0.05% 4,359,543
2007-12-10 2007-12-06 211.714 16,959 -2,649 0.04% 3,590,464
2007-12-07 2007-12-05 209.224 19,608 -884 0.05% 4,102,456
2007-12-06 2007-12-04 206.506 20,492 +2,650 0.05% 4,231,729
2007-12-04 2007-11-30 224.168 17,842 -530 0.04% 3,999,608
2007-12-03 2007-11-29 220.772 18,372 -4,416 0.04% 4,056,017
2007-11-30 2007-11-28 204.016 22,788 +530 0.05% 4,649,109
2007-11-29 2007-11-27 211.035 22,258 +2,296 0.05% 4,697,218
2007-11-27 2007-11-23 222.130 19,962 +883 0.05% 4,434,164
2007-11-26 2007-11-22 219.639 19,079 -529 0.05% 4,190,502
2007-11-22 2007-11-20 219.639 19,608 -1,767 0.05% 4,306,691
2007-11-21 2007-11-19 220.545 21,375 +530 0.05% 4,714,154
2007-11-20 2007-11-16 222.810 20,845 +707 0.05% 4,644,465
2007-11-19 2007-11-15 226.999 20,138 +4,416 0.05% 4,571,297
2007-11-15 2007-11-13 226.432 15,722 -177 0.04% 3,559,971
2007-11-12 2007-11-08 275.682 15,899 +1,943 0.04% 4,383,061
2007-11-09 2007-11-07 293.796 13,956 +177 0.03% 4,100,219
2007-11-08 2007-11-06 295.494 13,779 -883 0.03% 4,071,617
2007-11-06 2007-11-02 296.627 14,662 +1,766 0.04% 4,349,138
2007-10-31 2007-10-29 349.838 12,896 -883 0.03% 4,511,513
2007-10-30 2007-10-26 347.008 13,779 -5,300 0.03% 4,781,420
2007-10-26 2007-10-24 322.666 19,079 +884 0.05% 6,156,150
2007-10-24 2007-10-22 305.684 18,195 -707 0.04% 5,561,917
2007-10-23 2007-10-18 266.624 18,902 +883 0.05% 5,039,731
2007-10-22 2007-10-17 266.058 18,019 +177 0.04% 4,794,102
2007-10-17 2007-10-15 253.604 17,842 -2,650 0.04% 4,524,809
2007-10-16 2007-10-12 250.208 20,492 -883 0.05% 5,127,260
2007-10-12 2007-10-10 237.754 21,375 -5,300 0.05% 5,081,994
2007-10-04 2007-10-02 260.271 26,675 +335 0.06% 6,942,718
2007-09-27 2007-09-24 220.370 26,340 -1,744 0.06% 5,804,548
2007-09-24 2007-09-20 225.415 28,084 -2,267 0.07% 6,330,554
2007-09-19 2007-09-17 229.887 30,351 -1,919 0.07% 6,977,287
2007-09-18 2007-09-14 212.115 32,270 +523 0.08% 6,844,944
2007-09-17 2007-09-13 209.592 31,747 +872 0.08% 6,653,928
2007-09-14 2007-09-12 205.923 30,875 +872 0.08% 6,357,883
2007-09-13 2007-09-11 183.909 30,003 -174 0.07% 5,517,829
2007-09-12 2007-09-10 183.451 30,177 -4,361 0.07% 5,535,990
2007-09-10 2007-09-06 182.992 34,538 -2,791 0.08% 6,320,178
2007-09-06 2007-09-04 177.718 37,329 +872 0.09% 6,634,028
2007-09-05 2007-09-03 172.214 36,457 +872 0.09% 6,278,416
2007-09-03 2007-08-30 161.207 35,585 -1,046 0.09% 5,736,560
2007-08-29 2007-08-27 158.226 36,631 -1,744 0.09% 5,795,983
2007-08-27 2007-08-23 152.493 38,375 +1,744 0.09% 5,851,932
2007-08-24 2007-08-22 153.640 36,631 +1,919 0.09% 5,627,983
2007-08-23 2007-08-21 153.411 34,712 -6,978 0.08% 5,325,188
2007-08-21 2007-08-17 138.505 41,690 -174 0.10% 5,774,283
2007-08-15 2007-08-13 151.347 41,864 -175 0.10% 6,335,981
2007-08-13 2007-08-09 152.264 42,039 +873 0.10% 6,401,027
2007-08-10 2007-08-08 155.245 41,166 -1,047 0.10% 6,390,819
2007-08-08 2007-08-06 152.723 42,213 +1,221 0.10% 6,446,881
2007-08-03 2007-08-01 154.786 40,992 +1,221 0.10% 6,345,007
2007-07-30 2007-07-26 158.226 39,771 -872 0.10% 6,292,813
2007-07-27 2007-07-25 155.933 40,643 -175 0.10% 6,337,586
2007-07-26 2007-07-24 157.309 40,818 +873 0.10% 6,421,035
2007-07-23 2007-07-19 158.226 39,945 +1,395 0.10% 6,320,344
2007-07-20 2007-07-18 159.602 38,550 -872 0.09% 6,152,659
2007-07-17 2007-07-13 160.978 39,422 +174 0.10% 6,346,072
2007-07-16 2007-07-12 159.143 39,248 -174 0.10% 6,246,061
2007-07-10 2007-07-06 149.742 39,422 +174 0.10% 5,903,112
2007-06-26 2007-06-22 139.881 39,248 0.10% 5,490,054

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top