History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 7,476,000 | +0 | 0.24% | 9,045,960 |
| 2025-10-13 | 2025-10-09 | 1.230 | 7,476,000 | +0 | 0.24% | 9,195,480 |
| 2025-10-10 | 2025-10-08 | 1.210 | 7,476,000 | +20,000 | 0.24% | 9,045,960 |
| 2025-10-09 | 2025-10-06 | 1.200 | 7,456,000 | -24,000 | 0.24% | 8,947,200 |
| 2025-10-08 | 2025-10-03 | 1.190 | 7,480,000 | -22,000 | 0.24% | 8,901,200 |
| 2025-10-06 | 2025-10-02 | 1.210 | 7,502,000 | +34,000 | 0.24% | 9,077,420 |
| 2025-10-03 | 2025-09-30 | 1.180 | 7,468,000 | -26,000 | 0.24% | 8,812,240 |
| 2025-10-02 | 2025-09-29 | 1.180 | 7,494,000 | +62,000 | 0.24% | 8,842,920 |
| 2025-09-30 | 2025-09-26 | 1.170 | 7,432,000 | -10,000 | 0.24% | 8,695,440 |
| 2025-09-29 | 2025-09-25 | 1.200 | 7,442,000 | -320,000 | 0.24% | 8,930,400 |
| 2025-09-24 | 2025-09-22 | 1.210 | 7,762,000 | -10,000 | 0.25% | 9,392,020 |
| 2025-09-22 | 2025-09-18 | 1.210 | 7,772,000 | -180,000 | 0.25% | 9,404,120 |
| 2025-09-16 | 2025-09-12 | 1.200 | 7,952,000 | -50,000 | 0.26% | 9,542,400 |
| 2025-09-12 | 2025-09-10 | 1.200 | 8,002,000 | -30,000 | 0.26% | 9,602,400 |
| 2025-09-09 | 2025-09-05 | 1.190 | 8,032,000 | +20,000 | 0.26% | 9,558,080 |
| 2025-08-28 | 2025-08-26 | 1.210 | 8,012,000 | -40,000 | 0.26% | 9,694,520 |
| 2025-08-27 | 2025-08-25 | 1.230 | 8,052,000 | +30,000 | 0.26% | 9,903,960 |
| 2025-07-21 | 2025-07-17 | 1.210 | 8,022,000 | -30,000 | 0.26% | 9,706,620 |
| 2025-06-30 | 2025-06-26 | 1.080 | 8,052,000 | -30,000 | 0.26% | 8,696,160 |
| 2025-06-06 | 2025-06-04 | 0.990 | 8,082,000 | +66,000 | 0.26% | 8,001,180 |
| 2025-05-22 | 2025-05-20 | 1.010 | 8,016,000 | -4,000 | 0.25% | 8,096,160 |
| 2025-05-19 | 2025-05-15 | 1.083 | 8,020,000 | -100,000 | 0.26% | 8,682,059 |
| 2025-05-16 | 2025-05-14 | 1.093 | 8,120,000 | +108,738 | 0.26% | 8,875,657 |
| 2025-05-15 | 2025-05-13 | 1.083 | 8,011,262 | -190,291 | 0.27% | 8,672,600 |
| 2025-05-14 | 2025-05-12 | 1.114 | 8,201,553 | -190,292 | 0.27% | 9,137,200 |
| 2025-05-13 | 2025-05-09 | 1.041 | 8,391,845 | +68,505 | 0.28% | 8,731,800 |
| 2025-05-02 | 2025-04-29 | 1.009 | 8,323,340 | -285,437 | 0.28% | 8,398,080 |
| 2025-04-17 | 2025-04-15 | 0.988 | 8,608,777 | +24,738 | 0.29% | 8,505,120 |
| 2025-04-15 | 2025-04-11 | 0.977 | 8,584,039 | -5,709 | 0.29% | 8,390,460 |
| 2025-04-14 | 2025-04-10 | 0.946 | 8,589,748 | +47,573 | 0.29% | 8,125,200 |
| 2025-04-11 | 2025-04-09 | 0.925 | 8,542,175 | -199,806 | 0.28% | 7,900,640 |
| 2025-04-10 | 2025-04-08 | 0.967 | 8,741,981 | +13,321 | 0.29% | 8,452,960 |
| 2025-04-09 | 2025-04-07 | 0.977 | 8,728,660 | -28,544 | 0.29% | 8,531,820 |
| 2025-03-31 | 2025-03-27 | 1.198 | 8,757,204 | +28,544 | 0.29% | 10,492,560 |
| 2025-03-28 | 2025-03-26 | 1.167 | 8,728,660 | -47,573 | 0.29% | 10,183,140 |
| 2025-03-25 | 2025-03-21 | 1.156 | 8,776,233 | +47,573 | 0.29% | 10,146,400 |
| 2025-03-24 | 2025-03-20 | 1.209 | 8,728,660 | +47,573 | 0.29% | 10,550,100 |
| 2025-03-21 | 2025-03-19 | 1.230 | 8,681,087 | -95,146 | 0.29% | 10,675,080 |
| 2025-03-20 | 2025-03-18 | 1.230 | 8,776,233 | +47,573 | 0.29% | 10,792,080 |
| 2025-03-19 | 2025-03-17 | 1.198 | 8,728,660 | +28,543 | 0.29% | 10,458,360 |
| 2025-03-17 | 2025-03-13 | 1.188 | 8,700,117 | +95,146 | 0.29% | 10,332,721 |
| 2025-03-14 | 2025-03-12 | 1.198 | 8,604,971 | +95,146 | 0.29% | 10,310,160 |
| 2025-03-13 | 2025-03-11 | 1.230 | 8,509,825 | +34,252 | 0.28% | 10,464,480 |
| 2025-03-07 | 2025-03-05 | 1.219 | 8,475,573 | -114,175 | 0.28% | 10,333,280 |
| 2025-03-05 | 2025-03-03 | 1.219 | 8,589,748 | +28,544 | 0.29% | 10,472,481 |
| 2025-02-27 | 2025-02-25 | 1.335 | 8,561,204 | +9,515 | 0.28% | 11,427,460 |
| 2025-02-26 | 2025-02-24 | 1.314 | 8,551,689 | +38,058 | 0.28% | 11,235,000 |
| 2025-02-24 | 2025-02-20 | 1.377 | 8,513,631 | -19,029 | 0.28% | 11,721,880 |
| 2025-02-20 | 2025-02-18 | 1.335 | 8,532,660 | -85,631 | 0.28% | 11,389,360 |
| 2025-02-19 | 2025-02-17 | 1.324 | 8,618,291 | +85,631 | 0.29% | 11,413,080 |
| 2025-02-18 | 2025-02-14 | 1.366 | 8,532,660 | -64,699 | 0.28% | 11,658,400 |
| 2025-02-17 | 2025-02-13 | 1.345 | 8,597,359 | -161,748 | 0.29% | 11,566,080 |
| 2025-02-14 | 2025-02-12 | 1.387 | 8,759,107 | -38,058 | 0.29% | 12,151,920 |
| 2025-02-13 | 2025-02-11 | 1.303 | 8,797,165 | +133,204 | 0.29% | 11,465,040 |
| 2025-02-12 | 2025-02-10 | 1.345 | 8,663,961 | -9,515 | 0.29% | 11,655,680 |
| 2025-02-10 | 2025-02-06 | 1.282 | 8,673,476 | -38,058 | 0.29% | 11,121,520 |
| 2025-02-07 | 2025-02-05 | 1.293 | 8,711,534 | +38,058 | 0.29% | 11,261,880 |
| 2025-02-05 | 2025-02-03 | 1.230 | 8,673,476 | +95,146 | 0.29% | 10,665,720 |
| 2025-01-27 | 2025-01-23 | 1.261 | 8,578,330 | -28,544 | 0.29% | 10,819,200 |
| 2025-01-23 | 2025-01-21 | 1.314 | 8,606,874 | -76,116 | 0.29% | 11,307,500 |
| 2025-01-22 | 2025-01-20 | 1.303 | 8,682,990 | -66,602 | 0.29% | 11,316,240 |
| 2025-01-20 | 2025-01-16 | 1.282 | 8,749,592 | -51,379 | 0.29% | 11,219,120 |
| 2025-01-14 | 2025-01-10 | 1.240 | 8,800,971 | -81,825 | 0.29% | 10,915,000 |
| 2025-01-13 | 2025-01-09 | 1.272 | 8,882,796 | -38,058 | 0.30% | 11,296,560 |
| 2025-01-08 | 2025-01-06 | 1.219 | 8,920,854 | -310,175 | 0.30% | 10,876,160 |
| 2025-01-07 | 2025-01-03 | 1.198 | 9,231,029 | -22,835 | 0.31% | 11,060,280 |
| 2024-12-17 | 2024-12-13 | 1.188 | 9,253,864 | +19,029 | 0.31% | 10,990,380 |
| 2024-12-16 | 2024-12-12 | 1.219 | 9,234,835 | -104,660 | 0.31% | 11,258,960 |
| 2024-12-13 | 2024-12-11 | 1.219 | 9,339,495 | -66,602 | 0.31% | 11,386,560 |
| 2024-12-12 | 2024-12-10 | 1.188 | 9,406,097 | +133,204 | 0.31% | 11,171,180 |
| 2024-12-11 | 2024-12-09 | 1.251 | 9,272,893 | -47,573 | 0.31% | 11,597,740 |
| 2024-12-10 | 2024-12-06 | 1.198 | 9,320,466 | -9,515 | 0.31% | 11,167,440 |
| 2024-12-09 | 2024-12-05 | 1.135 | 9,329,981 | +38,059 | 0.31% | 10,590,480 |
| 2024-12-04 | 2024-12-02 | 1.156 | 9,291,922 | -9,515 | 0.31% | 10,742,600 |
| 2024-12-02 | 2024-11-28 | 1.093 | 9,301,437 | +64,699 | 0.31% | 10,167,040 |
| 2024-11-29 | 2024-11-27 | 1.093 | 9,236,738 | -19,029 | 0.31% | 10,096,320 |
| 2024-11-27 | 2024-11-25 | 1.072 | 9,255,767 | -47,573 | 0.31% | 9,922,560 |
| 2024-11-26 | 2024-11-22 | 1.051 | 9,303,340 | +47,573 | 0.31% | 9,778,000 |
| 2024-11-20 | 2024-11-18 | 1.051 | 9,255,767 | -85,631 | 0.31% | 9,728,000 |
| 2024-11-19 | 2024-11-15 | 1.009 | 9,341,398 | +85,631 | 0.31% | 9,425,280 |
| 2024-11-12 | 2024-11-08 | 1.093 | 9,255,767 | +68,505 | 0.31% | 10,117,120 |
| 2024-11-11 | 2024-11-07 | 1.093 | 9,187,262 | -5,709 | 0.31% | 10,042,240 |
| 2024-11-07 | 2024-11-05 | 1.104 | 9,192,971 | -1,234,990 | 0.31% | 10,145,100 |
| 2024-11-05 | 2024-11-01 | 1.072 | 10,427,961 | +9,514 | 0.35% | 11,179,200 |
| 2024-11-01 | 2024-10-30 | 1.232 | 10,418,447 | -28,543 | 0.35% | 12,837,085 |
| 2024-10-31 | 2024-10-29 | 1.254 | 10,446,990 | +466,383 | 0.35% | 13,102,116 |
| 2024-10-30 | 2024-10-28 | 1.243 | 9,980,607 | +18,180 | 0.35% | 12,407,400 |
| 2024-10-22 | 2024-10-18 | 1.243 | 9,962,427 | -9,090 | 0.35% | 12,384,800 |
| 2024-10-21 | 2024-10-17 | 1.188 | 9,971,517 | -27,269 | 0.35% | 11,847,600 |
| 2024-10-18 | 2024-10-16 | 1.166 | 9,998,786 | -18,180 | 0.35% | 11,660,000 |
| 2024-10-17 | 2024-10-15 | 1.188 | 10,016,966 | +81,808 | 0.35% | 11,901,600 |
| 2024-10-16 | 2024-10-14 | 1.265 | 9,935,158 | +18,180 | 0.35% | 12,569,500 |
| 2024-10-14 | 2024-10-09 | 1.254 | 9,916,978 | +76,354 | 0.35% | 12,437,400 |
| 2024-10-10 | 2024-10-08 | 1.265 | 9,840,624 | -54,539 | 0.34% | 12,449,900 |
| 2024-10-09 | 2024-10-07 | 1.408 | 9,895,163 | -63,628 | 0.34% | 13,934,081 |
| 2024-10-08 | 2024-10-04 | 1.331 | 9,958,791 | +18,179 | 0.35% | 13,256,760 |
| 2024-10-07 | 2024-10-03 | 1.243 | 9,940,612 | +27,270 | 0.35% | 12,357,680 |
| 2024-10-04 | 2024-10-02 | 1.276 | 9,913,342 | -54,539 | 0.35% | 12,650,960 |
| 2024-10-03 | 2024-09-30 | 1.166 | 9,967,881 | +63,629 | 0.35% | 11,623,960 |
| 2024-10-02 | 2024-09-27 | 1.133 | 9,904,252 | -9,090 | 0.34% | 11,222,880 |
| 2024-09-30 | 2024-09-26 | 1.078 | 9,913,342 | -5,454 | 0.35% | 10,687,880 |
| 2024-09-27 | 2024-09-25 | 1.056 | 9,918,796 | -3,636 | 0.35% | 10,475,520 |
| 2024-09-24 | 2024-09-20 | 1.045 | 9,922,432 | +23,633 | 0.35% | 10,370,200 |
| 2024-09-20 | 2024-09-17 | 1.012 | 9,898,799 | -65,446 | 0.34% | 10,018,800 |
| 2024-09-19 | 2024-09-16 | 1.012 | 9,964,245 | -39,995 | 0.35% | 10,085,040 |
| 2024-09-16 | 2024-09-12 | 1.001 | 10,004,240 | -54,539 | 0.35% | 10,015,460 |
| 2024-09-13 | 2024-09-11 | 1.012 | 10,058,779 | -9,090 | 0.35% | 10,180,720 |
| 2024-09-11 | 2024-09-09 | 1.023 | 10,067,869 | -27,269 | 0.35% | 10,300,680 |
| 2024-09-04 | 2024-09-02 | 1.034 | 10,095,138 | +18,179 | 0.35% | 10,439,640 |
| 2024-09-03 | 2024-08-30 | 1.034 | 10,076,959 | -150,891 | 0.35% | 10,420,840 |
| 2024-09-02 | 2024-08-29 | 1.111 | 10,227,850 | +18,180 | 0.36% | 11,364,521 |
| 2024-08-30 | 2024-08-28 | 1.111 | 10,209,670 | -45,449 | 0.36% | 11,344,320 |
| 2024-08-28 | 2024-08-26 | 1.111 | 10,255,119 | +5,454 | 0.36% | 11,394,820 |
| 2024-08-26 | 2024-08-22 | 1.111 | 10,249,665 | +23,633 | 0.36% | 11,388,760 |
| 2024-08-22 | 2024-08-20 | 1.100 | 10,226,032 | -45,449 | 0.36% | 11,250,000 |
| 2024-08-16 | 2024-08-14 | 1.089 | 10,271,481 | -36,359 | 0.36% | 11,187,000 |
| 2024-08-15 | 2024-08-13 | 1.056 | 10,307,840 | +36,359 | 0.36% | 10,886,400 |
| 2024-08-13 | 2024-08-09 | 1.056 | 10,271,481 | +54,539 | 0.36% | 10,848,000 |
| 2024-08-12 | 2024-08-08 | 1.089 | 10,216,942 | -49,085 | 0.36% | 11,127,600 |
| 2024-08-09 | 2024-08-07 | 1.089 | 10,266,027 | +3,636 | 0.36% | 11,181,060 |
| 2024-08-08 | 2024-08-06 | 1.089 | 10,262,391 | -36,359 | 0.36% | 11,177,100 |
| 2024-08-07 | 2024-08-05 | 1.023 | 10,298,750 | +19,998 | 0.36% | 10,536,900 |
| 2024-08-06 | 2024-08-02 | 1.100 | 10,278,752 | +190,885 | 0.36% | 11,308,000 |
| 2024-08-02 | 2024-07-31 | 1.144 | 10,087,867 | +27,270 | 0.35% | 11,541,921 |
| 2024-07-30 | 2024-07-26 | 1.177 | 10,060,597 | +45,449 | 0.35% | 11,842,760 |
| 2024-07-29 | 2024-07-25 | 1.122 | 10,015,148 | +27,269 | 0.35% | 11,238,360 |
| 2024-07-25 | 2024-07-23 | 1.155 | 9,987,879 | -27,269 | 0.35% | 11,537,400 |
| 2024-07-24 | 2024-07-22 | 1.155 | 10,015,148 | -49,085 | 0.35% | 11,568,900 |
| 2024-07-22 | 2024-07-18 | 1.188 | 10,064,233 | -18,180 | 0.35% | 11,957,760 |
| 2024-07-19 | 2024-07-17 | 1.188 | 10,082,413 | +107,260 | 0.35% | 11,979,360 |
| 2024-07-18 | 2024-07-16 | 1.232 | 9,975,153 | +5,454 | 0.35% | 12,290,880 |
| 2024-07-17 | 2024-07-15 | 1.199 | 9,969,699 | -3,636 | 0.35% | 11,955,120 |
| 2024-07-16 | 2024-07-12 | 1.199 | 9,973,335 | +34,541 | 0.35% | 11,959,480 |
| 2024-07-15 | 2024-07-11 | 1.188 | 9,938,794 | -39,995 | 0.35% | 11,808,720 |
| 2024-07-12 | 2024-07-10 | 1.089 | 9,978,789 | +109,078 | 0.35% | 10,868,220 |
| 2024-07-11 | 2024-07-09 | 1.111 | 9,869,711 | +81,808 | 0.34% | 10,966,580 |
| 2024-07-08 | 2024-07-04 | 1.111 | 9,787,903 | -90,898 | 0.34% | 10,875,680 |
| 2024-07-05 | 2024-07-03 | 1.034 | 9,878,801 | -16,362 | 0.34% | 10,215,920 |
| 2024-07-04 | 2024-07-02 | 1.012 | 9,895,163 | +1,179,857 | 0.34% | 10,015,120 |
| 2024-07-03 | 2024-06-28 | 0.990 | 8,715,306 | +90,898 | 0.30% | 8,629,200 |
| 2024-06-27 | 2024-06-25 | 1.001 | 8,624,408 | +27,270 | 0.30% | 8,634,080 |
| 2024-06-26 | 2024-06-24 | 1.023 | 8,597,138 | +38,177 | 0.30% | 8,795,940 |
| 2024-06-25 | 2024-06-21 | 1.056 | 8,558,961 | +63,628 | 0.30% | 9,039,360 |
| 2024-06-20 | 2024-06-18 | 1.034 | 8,495,333 | -158,162 | 0.30% | 8,785,240 |
| 2024-06-19 | 2024-06-17 | 0.990 | 8,653,495 | -90,898 | 0.30% | 8,568,000 |
| 2024-06-12 | 2024-06-07 | 1.012 | 8,744,393 | +99,988 | 0.30% | 8,850,400 |
| 2024-06-11 | 2024-06-06 | 1.056 | 8,644,405 | -18,180 | 0.30% | 9,129,600 |
| 2024-06-06 | 2024-06-04 | 1.001 | 8,662,585 | +70,901 | 0.30% | 8,672,300 |
| 2024-06-05 | 2024-06-03 | 1.034 | 8,591,684 | -132,712 | 0.30% | 8,884,880 |
| 2024-06-04 | 2024-05-31 | 0.957 | 8,724,396 | -76,354 | 0.30% | 8,350,260 |
| 2024-05-30 | 2024-05-28 | 0.968 | 8,800,750 | -9,090 | 0.31% | 8,520,160 |
| 2024-05-29 | 2024-05-27 | 0.990 | 8,809,840 | +45,449 | 0.31% | 8,722,800 |
| 2024-05-28 | 2024-05-24 | 1.001 | 8,764,391 | -54,539 | 0.31% | 8,774,220 |
| 2024-05-27 | 2024-05-23 | 0.979 | 8,818,930 | -9,089 | 0.31% | 8,634,780 |
| 2024-05-24 | 2024-05-22 | 1.023 | 8,828,019 | -27,270 | 0.31% | 9,032,160 |
| 2024-05-23 | 2024-05-21 | 0.990 | 8,855,289 | -21,815 | 0.31% | 8,767,800 |
| 2024-05-22 | 2024-05-20 | 0.990 | 8,877,104 | -14,544 | 0.31% | 8,789,400 |
| 2024-05-21 | 2024-05-17 | 1.012 | 8,891,648 | -99,988 | 0.31% | 8,999,440 |
| 2024-05-20 | 2024-05-16 | 1.023 | 8,991,636 | +54,539 | 0.31% | 9,199,560 |
| 2024-05-17 | 2024-05-14 | 1.125 | 8,937,097 | +54,539 | 0.31% | 10,055,357 |
| 2024-05-16 | 2024-05-13 | 1.125 | 8,882,558 | +311,302 | 0.31% | 9,993,994 |
| 2024-05-09 | 2024-05-07 | 1.032 | 8,571,256 | +86,213 | 0.31% | 8,848,380 |
| 2024-05-08 | 2024-05-06 | 1.009 | 8,485,043 | -34,485 | 0.31% | 8,562,540 |
| 2024-05-07 | 2024-05-03 | 1.021 | 8,519,528 | -8,622 | 0.31% | 8,696,160 |
| 2024-05-06 | 2024-05-02 | 1.021 | 8,528,150 | +8,622 | 0.31% | 8,704,960 |
| 2024-05-03 | 2024-04-30 | 0.986 | 8,519,528 | +17,242 | 0.31% | 8,399,700 |
| 2024-05-02 | 2024-04-29 | 1.009 | 8,502,286 | -17,242 | 0.31% | 8,579,940 |
| 2024-04-29 | 2024-04-25 | 0.940 | 8,519,528 | -172,425 | 0.31% | 8,004,420 |
| 2024-04-26 | 2024-04-24 | 0.940 | 8,691,953 | +163,803 | 0.32% | 8,166,420 |
| 2024-04-25 | 2024-04-23 | 0.916 | 8,528,150 | -25,863 | 0.31% | 7,814,680 |
| 2024-04-24 | 2024-04-22 | 0.916 | 8,554,013 | +25,863 | 0.31% | 7,838,380 |
| 2024-04-23 | 2024-04-19 | 0.893 | 8,528,150 | +10,346 | 0.31% | 7,616,840 |
| 2024-04-19 | 2024-04-17 | 0.928 | 8,517,804 | +84,488 | 0.31% | 7,904,000 |
| 2024-04-18 | 2024-04-16 | 0.893 | 8,433,316 | +8,622 | 0.31% | 7,532,140 |
| 2024-04-16 | 2024-04-12 | 0.963 | 8,424,694 | -60,349 | 0.31% | 8,110,760 |
| 2024-04-15 | 2024-04-11 | 0.998 | 8,485,043 | -118,974 | 0.31% | 8,464,120 |
| 2024-04-12 | 2024-04-10 | 1.021 | 8,604,017 | +270,708 | 0.32% | 8,782,400 |
| 2024-04-11 | 2024-04-09 | 0.998 | 8,333,309 | -56,900 | 0.31% | 8,312,760 |
| 2024-04-10 | 2024-04-08 | 0.916 | 8,390,209 | -8,622 | 0.31% | 7,688,280 |
| 2024-04-09 | 2024-04-05 | 0.882 | 8,398,831 | -17,242 | 0.31% | 7,403,920 |
| 2024-04-05 | 2024-04-02 | 0.928 | 8,416,073 | -25,864 | 0.31% | 7,809,600 |
| 2024-04-03 | 2024-03-28 | 0.882 | 8,441,937 | +55,176 | 0.31% | 7,441,920 |
| 2024-04-02 | 2024-03-27 | 0.882 | 8,386,761 | +206,910 | 0.31% | 7,393,280 |
| 2024-03-27 | 2024-03-25 | 0.893 | 8,179,851 | -43,106 | 0.30% | 7,305,760 |
| 2024-03-21 | 2024-03-19 | 0.858 | 8,222,957 | +25,864 | 0.30% | 7,058,120 |
| 2024-03-20 | 2024-03-18 | 0.882 | 8,197,093 | -25,864 | 0.30% | 7,226,080 |
| 2024-03-19 | 2024-03-15 | 0.824 | 8,222,957 | -25,864 | 0.30% | 6,771,980 |
| 2024-03-18 | 2024-03-14 | 0.870 | 8,248,821 | -24,139 | 0.30% | 7,176,000 |
| 2024-03-15 | 2024-03-13 | 0.893 | 8,272,960 | +137,940 | 0.30% | 7,388,920 |
| 2024-03-11 | 2024-03-07 | 0.824 | 8,135,020 | -86,213 | 0.30% | 6,699,560 |
| 2024-02-27 | 2024-02-23 | 0.835 | 8,221,233 | +86,213 | 0.30% | 6,865,920 |
| 2024-02-23 | 2024-02-21 | 0.789 | 8,135,020 | +48,279 | 0.30% | 6,416,480 |
| 2024-02-15 | 2024-02-09 | 0.789 | 8,086,741 | -82,764 | 0.30% | 6,378,400 |
| 2024-02-14 | 2024-02-07 | 0.766 | 8,169,505 | +86,212 | 0.30% | 6,254,160 |
| 2024-02-08 | 2024-02-06 | 0.789 | 8,083,293 | -17,242 | 0.30% | 6,375,680 |
| 2024-02-02 | 2024-01-31 | 0.684 | 8,100,535 | +68,970 | 0.30% | 5,543,640 |
| 2024-02-01 | 2024-01-30 | 0.708 | 8,031,565 | +110,352 | 0.29% | 5,682,760 |
| 2024-01-22 | 2024-01-18 | 0.812 | 7,921,213 | +17,243 | 0.29% | 6,431,600 |
| 2024-01-16 | 2024-01-12 | 0.824 | 7,903,970 | +146,561 | 0.29% | 6,509,280 |
| 2024-01-09 | 2024-01-05 | 0.835 | 7,757,409 | +120,698 | 0.28% | 6,478,560 |
| 2024-01-08 | 2024-01-04 | 0.858 | 7,636,711 | +232,774 | 0.28% | 6,554,920 |
| 2024-01-05 | 2024-01-03 | 0.905 | 7,403,937 | +91,385 | 0.27% | 6,698,640 |
| 2024-01-04 | 2024-01-02 | 0.905 | 7,312,552 | +181,046 | 0.27% | 6,615,960 |
| 2024-01-03 | 2023-12-29 | 0.928 | 7,131,506 | -8,621 | 0.26% | 6,617,600 |
| 2023-12-29 | 2023-12-27 | 0.893 | 7,140,127 | +12,070 | 0.26% | 6,377,140 |
| 2023-12-28 | 2023-12-22 | 0.835 | 7,128,057 | +12,070 | 0.26% | 5,952,960 |
| 2023-12-27 | 2023-12-21 | 0.766 | 7,115,987 | +17,242 | 0.26% | 5,447,640 |
| 2023-12-22 | 2023-12-20 | 0.719 | 7,098,745 | -25,864 | 0.26% | 5,105,080 |
| 2023-12-20 | 2023-12-18 | 0.731 | 7,124,609 | -6,897 | 0.26% | 5,206,320 |
| 2023-12-15 | 2023-12-13 | 0.731 | 7,131,506 | +48,279 | 0.26% | 5,211,360 |
| 2023-12-14 | 2023-12-12 | 0.766 | 7,083,227 | +17,243 | 0.26% | 5,422,560 |
| 2023-12-13 | 2023-12-11 | 0.777 | 7,065,984 | +94,834 | 0.26% | 5,491,320 |
| 2023-12-11 | 2023-12-07 | 0.800 | 6,971,150 | +43,106 | 0.26% | 5,579,340 |
| 2023-12-07 | 2023-12-05 | 0.800 | 6,928,044 | +94,834 | 0.25% | 5,544,840 |
| 2023-12-06 | 2023-12-04 | 0.812 | 6,833,210 | +8,621 | 0.25% | 5,548,200 |
| 2023-12-05 | 2023-12-01 | 0.824 | 6,824,589 | -34,485 | 0.25% | 5,620,360 |
| 2023-12-04 | 2023-11-30 | 0.800 | 6,859,074 | +86,213 | 0.25% | 5,489,640 |
| 2023-12-01 | 2023-11-29 | 0.847 | 6,772,861 | -8,621 | 0.25% | 5,734,880 |
| 2023-11-29 | 2023-11-27 | 0.812 | 6,781,482 | +25,863 | 0.25% | 5,506,200 |
| 2023-11-28 | 2023-11-24 | 0.835 | 6,755,619 | +25,864 | 0.25% | 5,641,920 |
| 2023-11-27 | 2023-11-23 | 0.835 | 6,729,755 | +34,485 | 0.25% | 5,620,320 |
| 2023-11-24 | 2023-11-22 | 0.812 | 6,695,270 | -134,491 | 0.25% | 5,436,200 |
| 2023-11-23 | 2023-11-21 | 0.847 | 6,829,761 | +155,182 | 0.25% | 5,783,060 |
| 2023-11-22 | 2023-11-20 | 0.858 | 6,674,579 | +77,592 | 0.24% | 5,729,080 |
| 2023-11-21 | 2023-11-17 | 0.847 | 6,596,987 | -220,705 | 0.24% | 5,585,960 |
| 2023-11-20 | 2023-11-16 | 0.847 | 6,817,692 | +60,349 | 0.25% | 5,772,840 |
| 2023-11-17 | 2023-11-15 | 0.882 | 6,757,343 | +198,289 | 0.25% | 5,956,880 |
| 2023-11-16 | 2023-11-14 | 0.905 | 6,559,054 | +25,864 | 0.24% | 5,934,240 |
| 2023-11-14 | 2023-11-10 | 0.905 | 6,533,190 | +46,555 | 0.24% | 5,910,840 |
| 2023-11-10 | 2023-11-08 | 1.061 | 6,486,635 | +374,758 | 0.24% | 6,880,174 |
| 2023-11-08 | 2023-11-06 | 1.085 | 6,111,877 | +3,243 | 0.24% | 6,633,440 |
| 2023-11-07 | 2023-11-03 | 1.073 | 6,108,634 | -48,649 | 0.24% | 6,554,580 |
| 2023-11-06 | 2023-11-02 | 1.011 | 6,157,283 | -40,540 | 0.24% | 6,227,080 |
| 2023-11-01 | 2023-10-30 | 0.974 | 6,197,823 | +121,621 | 0.24% | 6,038,760 |
| 2023-10-27 | 2023-10-25 | 0.900 | 6,076,202 | -16,216 | 0.24% | 5,470,620 |
| 2023-10-20 | 2023-10-18 | 0.913 | 6,092,418 | +32,432 | 0.24% | 5,560,360 |
| 2023-10-11 | 2023-10-09 | 0.888 | 6,059,986 | -1,621 | 0.24% | 5,381,280 |
| 2023-10-05 | 2023-10-03 | 0.900 | 6,061,607 | -48,649 | 0.24% | 5,457,480 |
| 2023-10-04 | 2023-09-29 | 0.888 | 6,110,256 | +81,081 | 0.24% | 5,425,920 |
| 2023-09-29 | 2023-09-27 | 0.863 | 6,029,175 | +32,432 | 0.24% | 5,205,200 |
| 2023-09-25 | 2023-09-21 | 0.888 | 5,996,743 | +76,216 | 0.23% | 5,325,120 |
| 2023-09-18 | 2023-09-14 | 1.024 | 5,920,527 | -21,081 | 0.23% | 6,060,660 |
| 2023-09-14 | 2023-09-12 | 1.036 | 5,941,608 | -843,241 | 0.23% | 6,155,520 |
| 2023-09-13 | 2023-09-11 | 1.073 | 6,784,849 | +8,108 | 0.26% | 7,280,160 |
| 2023-09-07 | 2023-09-05 | 1.110 | 6,776,741 | +56,757 | 0.26% | 7,522,200 |
| 2023-09-06 | 2023-09-04 | 1.110 | 6,719,984 | +786,485 | 0.26% | 7,459,200 |
| 2023-09-05 | 2023-08-31 | 1.073 | 5,933,499 | +16,216 | 0.23% | 6,366,659 |
| 2023-09-04 | 2023-08-30 | 1.085 | 5,917,283 | +40,540 | 0.23% | 6,422,240 |
| 2023-08-28 | 2023-08-24 | 1.036 | 5,876,743 | +97,297 | 0.23% | 6,088,320 |
| 2023-08-11 | 2023-08-09 | 1.098 | 5,779,446 | -154,053 | 0.23% | 6,343,920 |
| 2023-08-10 | 2023-08-08 | 1.098 | 5,933,499 | -113,514 | 0.23% | 6,513,019 |
| 2023-08-08 | 2023-08-04 | 1.122 | 6,047,013 | -48,648 | 0.24% | 6,786,780 |
| 2023-08-07 | 2023-08-03 | 1.147 | 6,095,661 | -121,622 | 0.24% | 6,991,740 |
| 2023-08-03 | 2023-08-01 | 1.147 | 6,217,283 | -40,540 | 0.24% | 7,131,240 |
| 2023-08-02 | 2023-07-31 | 1.196 | 6,257,823 | -145,946 | 0.24% | 7,486,460 |
| 2023-08-01 | 2023-07-28 | 1.196 | 6,403,769 | +251,351 | 0.25% | 7,661,060 |
| 2023-07-31 | 2023-07-27 | 1.159 | 6,152,418 | +48,649 | 0.24% | 7,132,720 |
| 2023-07-27 | 2023-07-25 | 1.172 | 6,103,769 | +154,053 | 0.24% | 7,151,600 |
| 2023-07-26 | 2023-07-24 | 1.135 | 5,949,716 | -121,621 | 0.23% | 6,750,960 |
| 2023-07-25 | 2023-07-21 | 1.147 | 6,071,337 | -1,073,511 | 0.24% | 6,963,840 |
| 2023-07-21 | 2023-07-19 | 1.196 | 7,144,848 | -259,459 | 0.28% | 8,547,640 |
| 2023-07-19 | 2023-07-14 | 1.209 | 7,404,307 | -137,837 | 0.29% | 8,949,360 |
| 2023-07-18 | 2023-07-13 | 1.233 | 7,542,144 | +202,702 | 0.29% | 9,302,000 |
| 2023-07-13 | 2023-07-11 | 1.246 | 7,339,442 | +340,540 | 0.29% | 9,142,520 |
| 2023-07-12 | 2023-07-10 | 1.184 | 6,998,902 | -16,217 | 0.27% | 8,286,720 |
| 2023-07-11 | 2023-07-07 | 1.110 | 7,015,119 | -48,648 | 0.27% | 7,786,800 |
| 2023-07-10 | 2023-07-06 | 1.172 | 7,063,767 | -8,108 | 0.28% | 8,276,400 |
| 2023-07-07 | 2023-07-05 | 1.209 | 7,071,875 | -32,433 | 0.28% | 8,547,560 |
| 2023-07-06 | 2023-07-04 | 1.172 | 7,104,308 | +40,541 | 0.28% | 8,323,901 |
| 2023-07-05 | 2023-07-03 | 1.159 | 7,063,767 | +64,865 | 0.28% | 8,189,280 |
| 2023-06-30 | 2023-06-28 | 1.122 | 6,998,902 | -64,865 | 0.27% | 7,855,120 |
| 2023-06-29 | 2023-06-27 | 1.110 | 7,063,767 | -32,432 | 0.28% | 7,840,800 |
| 2023-06-26 | 2023-06-21 | 1.073 | 7,096,199 | -389,189 | 0.28% | 7,614,240 |
| 2023-06-23 | 2023-06-20 | 1.110 | 7,485,388 | -84,324 | 0.29% | 8,308,800 |
| 2023-06-14 | 2023-06-12 | 1.061 | 7,569,712 | +105,405 | 0.30% | 8,028,960 |
| 2023-06-08 | 2023-06-06 | 1.085 | 7,464,307 | -48,648 | 0.29% | 8,101,280 |
| 2023-06-06 | 2023-06-02 | 1.110 | 7,512,955 | +24,324 | 0.29% | 8,339,400 |
| 2023-05-31 | 2023-05-29 | 1.024 | 7,488,631 | -210,810 | 0.29% | 7,665,880 |
| 2023-05-30 | 2023-05-25 | 1.036 | 7,699,441 | +24,324 | 0.30% | 7,976,640 |
| 2023-05-29 | 2023-05-24 | 1.061 | 7,675,117 | -105,405 | 0.30% | 8,140,760 |
| 2023-05-23 | 2023-05-19 | 1.061 | 7,780,522 | -324,324 | 0.30% | 8,252,560 |
| 2023-05-22 | 2023-05-18 | 1.073 | 8,104,846 | -218,918 | 0.32% | 8,696,520 |
| 2023-05-19 | 2023-05-17 | 1.073 | 8,323,764 | +34,054 | 0.32% | 8,931,420 |
| 2023-05-18 | 2023-05-16 | 1.200 | 8,289,710 | -32,432 | 0.32% | 9,946,659 |
| 2023-05-17 | 2023-05-15 | 1.213 | 8,322,142 | +758,987 | 0.32% | 10,094,113 |
| 2023-05-15 | 2023-05-11 | 1.226 | 7,563,155 | -30,670 | 0.31% | 9,272,160 |
| 2023-05-12 | 2023-05-10 | 1.226 | 7,593,825 | -7,667 | 0.31% | 9,309,761 |
| 2023-05-11 | 2023-05-09 | 1.200 | 7,601,492 | -237,690 | 0.31% | 9,120,880 |
| 2023-05-10 | 2023-05-08 | 1.252 | 7,839,182 | +38,337 | 0.32% | 9,815,039 |
| 2023-05-09 | 2023-05-05 | 1.265 | 7,800,845 | +99,676 | 0.32% | 9,868,780 |
| 2023-05-08 | 2023-05-04 | 1.278 | 7,701,169 | +84,342 | 0.32% | 9,843,120 |
| 2023-05-03 | 2023-04-28 | 1.291 | 7,616,827 | -30,670 | 0.31% | 9,834,660 |
| 2023-04-28 | 2023-04-26 | 1.304 | 7,647,497 | +36,804 | 0.32% | 9,974,001 |
| 2023-04-27 | 2023-04-25 | 1.291 | 7,610,693 | -159,483 | 0.31% | 9,826,740 |
| 2023-04-26 | 2023-04-24 | 1.317 | 7,770,176 | -391,039 | 0.32% | 10,235,341 |
| 2023-04-21 | 2023-04-19 | 1.396 | 8,161,215 | +23,003 | 0.34% | 11,389,081 |
| 2023-04-20 | 2023-04-18 | 1.448 | 8,138,212 | +128,813 | 0.34% | 11,781,540 |
| 2023-04-18 | 2023-04-14 | 1.382 | 8,009,399 | -176,351 | 0.33% | 11,072,759 |
| 2023-04-13 | 2023-04-11 | 1.382 | 8,185,750 | -38,337 | 0.34% | 11,316,560 |
| 2023-04-06 | 2023-04-03 | 1.435 | 8,224,087 | -153,349 | 0.34% | 11,798,599 |
| 2023-04-04 | 2023-03-31 | 1.422 | 8,377,436 | -53,672 | 0.35% | 11,909,340 |
| 2023-03-31 | 2023-03-29 | 1.448 | 8,431,108 | -46,005 | 0.35% | 12,205,560 |
| 2023-03-30 | 2023-03-28 | 1.396 | 8,477,113 | +154,882 | 0.35% | 11,829,920 |
| 2023-03-29 | 2023-03-27 | 1.396 | 8,322,231 | -337,367 | 0.34% | 11,613,781 |
| 2023-03-27 | 2023-03-23 | 1.461 | 8,659,598 | -23,002 | 0.36% | 12,649,281 |
| 2023-03-23 | 2023-03-21 | 1.356 | 8,682,600 | +18,402 | 0.36% | 11,776,960 |
| 2023-03-22 | 2023-03-20 | 1.356 | 8,664,198 | -10,734 | 0.36% | 11,752,000 |
| 2023-03-21 | 2023-03-17 | 1.369 | 8,674,932 | -6,134 | 0.36% | 11,879,699 |
| 2023-03-17 | 2023-03-15 | 1.330 | 8,681,066 | -46,005 | 0.36% | 11,548,439 |
| 2023-03-16 | 2023-03-14 | 1.291 | 8,727,071 | +53,672 | 0.36% | 11,268,180 |
| 2023-03-15 | 2023-03-13 | 1.369 | 8,673,399 | +53,672 | 0.36% | 11,877,600 |
| 2023-03-14 | 2023-03-10 | 1.330 | 8,619,727 | -30,670 | 0.36% | 11,466,840 |
| 2023-03-13 | 2023-03-09 | 1.369 | 8,650,397 | -421,708 | 0.36% | 11,846,100 |
| 2023-03-10 | 2023-03-08 | 1.435 | 9,072,105 | -53,672 | 0.37% | 13,015,199 |
| 2023-03-09 | 2023-03-07 | 1.474 | 9,125,777 | -7,668 | 0.38% | 13,449,259 |
| 2023-03-07 | 2023-03-03 | 1.487 | 9,133,445 | +73,607 | 0.38% | 13,579,680 |
| 2023-03-02 | 2023-02-28 | 1.435 | 9,059,838 | -27,602 | 0.37% | 12,997,601 |
| 2023-03-01 | 2023-02-27 | 1.461 | 9,087,440 | -65,940 | 0.37% | 13,274,240 |
| 2023-02-28 | 2023-02-24 | 1.513 | 9,153,380 | -35,270 | 0.38% | 13,848,080 |
| 2023-02-27 | 2023-02-23 | 1.539 | 9,188,650 | +145,681 | 0.38% | 14,141,119 |
| 2023-02-24 | 2023-02-22 | 1.578 | 9,042,969 | -15,335 | 0.37% | 14,270,740 |
| 2023-02-23 | 2023-02-21 | 1.617 | 9,058,304 | +10,734 | 0.37% | 14,649,360 |
| 2023-02-22 | 2023-02-20 | 1.617 | 9,047,570 | +88,943 | 0.37% | 14,632,001 |
| 2023-02-21 | 2023-02-17 | 1.630 | 8,958,627 | +23,002 | 0.37% | 14,604,999 |
| 2023-02-20 | 2023-02-16 | 1.669 | 8,935,625 | +49,071 | 0.37% | 14,917,120 |
| 2023-02-17 | 2023-02-15 | 1.695 | 8,886,554 | +26,070 | 0.37% | 15,067,001 |
| 2023-02-16 | 2023-02-14 | 1.709 | 8,860,484 | -26,070 | 0.37% | 15,138,359 |
| 2023-02-15 | 2023-02-13 | 1.722 | 8,886,554 | +84,342 | 0.37% | 15,298,801 |
| 2023-02-14 | 2023-02-10 | 1.761 | 8,802,212 | -130,346 | 0.36% | 15,498,000 |
| 2023-02-13 | 2023-02-09 | 1.839 | 8,932,558 | +335,833 | 0.37% | 16,426,500 |
| 2023-02-10 | 2023-02-08 | 1.748 | 8,596,725 | +23,003 | 0.35% | 15,024,081 |
| 2023-02-09 | 2023-02-07 | 1.748 | 8,573,722 | +21,468 | 0.35% | 14,983,879 |
| 2023-02-08 | 2023-02-06 | 1.748 | 8,552,254 | +509,118 | 0.35% | 14,946,361 |
| 2023-02-07 | 2023-02-03 | 1.839 | 8,043,136 | +345,034 | 0.33% | 14,790,900 |
| 2023-02-06 | 2023-02-02 | 1.943 | 7,698,102 | -187,085 | 0.32% | 14,959,601 |
| 2023-02-03 | 2023-02-01 | 1.852 | 7,885,187 | +84,342 | 0.33% | 14,603,280 |
| 2023-02-02 | 2023-01-31 | 1.774 | 7,800,845 | +219,288 | 0.32% | 13,836,640 |
| 2023-02-01 | 2023-01-30 | 1.774 | 7,581,557 | -16,868 | 0.31% | 13,447,681 |
| 2023-01-31 | 2023-01-27 | 1.891 | 7,598,425 | +239,224 | 0.31% | 14,369,500 |
| 2023-01-30 | 2023-01-26 | 1.917 | 7,359,201 | -130,347 | 0.30% | 14,109,060 |
| 2023-01-27 | 2023-01-20 | 1.839 | 7,489,548 | +414,042 | 0.31% | 13,772,881 |
| 2023-01-26 | 2023-01-19 | 1.904 | 7,075,506 | -165,617 | 0.29% | 13,472,880 |
| 2023-01-20 | 2023-01-18 | 1.735 | 7,241,123 | +24,536 | 0.30% | 12,560,520 |
| 2023-01-19 | 2023-01-17 | 1.722 | 7,216,587 | -21,469 | 0.30% | 12,423,840 |
| 2023-01-18 | 2023-01-16 | 1.735 | 7,238,056 | -15,335 | 0.30% | 12,555,200 |
| 2023-01-17 | 2023-01-13 | 1.761 | 7,253,391 | +46,005 | 0.30% | 12,771,001 |
| 2023-01-16 | 2023-01-12 | 1.735 | 7,207,386 | +46,005 | 0.30% | 12,502,000 |
| 2023-01-13 | 2023-01-11 | 1.735 | 7,161,381 | +6,134 | 0.30% | 12,422,199 |
| 2023-01-12 | 2023-01-10 | 1.761 | 7,155,247 | +15,334 | 0.30% | 12,598,199 |
| 2023-01-11 | 2023-01-09 | 1.774 | 7,139,913 | -99,676 | 0.29% | 12,664,321 |
| 2023-01-10 | 2023-01-06 | 1.695 | 7,239,589 | +30,669 | 0.30% | 12,274,600 |
| 2023-01-09 | 2023-01-05 | 1.656 | 7,208,920 | -38,337 | 0.30% | 11,940,541 |
| 2023-01-06 | 2023-01-04 | 1.643 | 7,247,257 | +23,003 | 0.30% | 11,909,521 |
| 2023-01-03 | 2022-12-29 | 1.604 | 7,224,254 | +69,007 | 0.30% | 11,589,059 |
| 2022-12-28 | 2022-12-22 | 1.604 | 7,155,247 | -170,217 | 0.29% | 11,478,359 |
| 2022-12-21 | 2022-12-19 | 1.643 | 7,325,464 | +9,200 | 0.30% | 12,038,039 |
| 2022-12-20 | 2022-12-16 | 1.656 | 7,316,264 | +13,802 | 0.30% | 12,118,341 |
| 2022-12-16 | 2022-12-14 | 1.709 | 7,302,462 | +84,342 | 0.30% | 12,476,440 |
| 2022-12-12 | 2022-12-08 | 1.774 | 7,218,120 | +38,337 | 0.29% | 12,803,039 |
| 2022-12-06 | 2022-12-02 | 1.774 | 7,179,783 | +76,674 | 0.29% | 12,735,040 |
| 2022-12-05 | 2022-12-01 | 1.774 | 7,103,109 | +536,720 | 0.29% | 12,599,040 |
| 2022-12-01 | 2022-11-29 | 1.748 | 6,566,389 | -161,016 | 0.27% | 11,475,761 |
| 2022-11-29 | 2022-11-25 | 1.787 | 6,727,405 | -30,670 | 0.27% | 12,020,380 |
| 2022-11-28 | 2022-11-24 | 1.839 | 6,758,075 | +30,670 | 0.27% | 12,427,741 |
| 2022-11-25 | 2022-11-23 | 1.839 | 6,727,405 | -345,034 | 0.27% | 12,371,340 |
| 2022-11-24 | 2022-11-22 | 1.748 | 7,072,439 | -9,201 | 0.29% | 12,360,160 |
| 2022-11-23 | 2022-11-21 | 1.748 | 7,081,640 | -306,697 | 0.29% | 12,376,240 |
| 2022-11-22 | 2022-11-18 | 1.722 | 7,388,337 | +58,272 | 0.30% | 12,719,519 |
| 2022-11-21 | 2022-11-17 | 1.761 | 7,330,065 | -105,810 | 0.30% | 12,906,000 |
| 2022-11-18 | 2022-11-16 | 1.656 | 7,435,875 | +81,274 | 0.30% | 12,316,459 |
| 2022-11-17 | 2022-11-15 | 1.682 | 7,354,601 | +10,735 | 0.30% | 12,373,680 |
| 2022-11-15 | 2022-11-11 | 1.552 | 7,343,866 | -23,003 | 0.30% | 11,397,820 |
| 2022-11-14 | 2022-11-10 | 1.461 | 7,366,869 | -35,270 | 0.30% | 10,760,961 |
| 2022-11-09 | 2022-11-07 | 1.513 | 7,402,139 | -61,339 | 0.30% | 11,198,640 |
| 2022-11-08 | 2022-11-04 | 1.422 | 7,463,478 | -15,335 | 0.30% | 10,610,060 |
| 2022-11-04 | 2022-11-02 | 1.356 | 7,478,813 | -36,804 | 0.30% | 10,144,160 |
| 2022-11-03 | 2022-11-01 | 1.330 | 7,515,617 | +107,344 | 0.31% | 9,998,040 |
| 2022-10-31 | 2022-10-27 | 1.369 | 7,408,273 | +41,404 | 0.30% | 10,145,100 |
| 2022-10-28 | 2022-10-26 | 1.343 | 7,366,869 | +33,737 | 0.30% | 9,896,241 |
| 2022-10-26 | 2022-10-24 | 1.343 | 7,333,132 | +15,335 | 0.29% | 9,850,920 |
| 2022-10-24 | 2022-10-20 | 1.474 | 7,317,797 | -69,007 | 0.29% | 10,784,720 |
| 2022-10-21 | 2022-10-19 | 1.500 | 7,386,804 | -7,667 | 0.30% | 11,079,100 |
| 2022-10-19 | 2022-10-17 | 1.526 | 7,394,471 | -61,340 | 0.30% | 11,283,479 |
| 2022-10-14 | 2022-10-12 | 1.474 | 7,455,811 | -61,339 | 0.30% | 10,988,120 |
| 2022-10-13 | 2022-10-11 | 1.487 | 7,517,150 | -76,675 | 0.30% | 11,176,560 |
| 2022-10-12 | 2022-10-10 | 1.513 | 7,593,825 | +30,670 | 0.30% | 11,488,641 |
| 2022-10-11 | 2022-10-07 | 1.695 | 7,563,155 | -23,002 | 0.30% | 12,823,200 |
| 2022-10-07 | 2022-10-05 | 1.695 | 7,586,157 | +61,339 | 0.30% | 12,862,200 |
| 2022-10-06 | 2022-10-03 | 1.617 | 7,524,818 | -23,002 | 0.30% | 12,169,360 |
| 2022-10-05 | 2022-09-30 | 1.591 | 7,547,820 | +23,002 | 0.30% | 12,009,680 |
| 2022-10-03 | 2022-09-29 | 1.513 | 7,524,818 | -30,669 | 0.30% | 11,384,240 |
| 2022-09-29 | 2022-09-27 | 1.709 | 7,555,487 | -76,675 | 0.30% | 12,908,739 |
| 2022-09-28 | 2022-09-26 | 1.656 | 7,632,162 | -23,002 | 0.30% | 12,641,580 |
| 2022-09-27 | 2022-09-23 | 1.604 | 7,655,164 | -191,686 | 0.31% | 12,280,320 |
| 2022-09-26 | 2022-09-22 | 1.695 | 7,846,850 | +26,069 | 0.31% | 13,304,200 |
| 2022-09-23 | 2022-09-21 | 1.761 | 7,820,781 | -38,337 | 0.31% | 13,770,001 |
| 2022-09-22 | 2022-09-20 | 1.787 | 7,859,118 | -144,147 | 0.31% | 14,042,500 |
| 2022-09-21 | 2022-09-19 | 1.800 | 8,003,265 | -23,003 | 0.32% | 14,404,439 |
| 2022-09-20 | 2022-09-16 | 1.865 | 8,026,268 | +266,827 | 0.32% | 14,969,240 |
| 2022-09-19 | 2022-09-15 | 1.998 | 7,759,441 | -487,649 | 0.31% | 15,501,292 |
| 2022-09-16 | 2022-09-14 | 1.998 | 8,247,090 | +93,408 | 0.33% | 16,475,485 |
| 2022-09-15 | 2022-09-13 | 2.011 | 8,153,682 | +324,488 | 0.34% | 16,398,940 |
| 2022-09-14 | 2022-09-09 | 2.106 | 7,829,194 | +22,225 | 0.32% | 16,486,080 |
| 2022-09-13 | 2022-09-08 | 2.011 | 7,806,969 | +237,069 | 0.32% | 15,701,620 |
| 2022-09-09 | 2022-09-07 | 1.917 | 7,569,900 | +200,027 | 0.31% | 14,509,560 |
| 2022-09-08 | 2022-09-06 | 1.917 | 7,369,873 | -88,901 | 0.30% | 14,126,159 |
| 2022-09-07 | 2022-09-05 | 2.011 | 7,458,774 | -382,273 | 0.31% | 15,001,320 |
| 2022-09-06 | 2022-09-02 | 2.160 | 7,841,047 | +34,078 | 0.32% | 16,934,399 |
| 2022-09-05 | 2022-09-01 | 2.173 | 7,806,969 | +25,189 | 0.32% | 16,966,180 |
| 2022-09-02 | 2022-08-31 | 2.335 | 7,781,780 | -14,817 | 0.32% | 18,171,919 |
| 2022-09-01 | 2022-08-30 | 2.322 | 7,796,597 | +109,644 | 0.32% | 18,101,280 |
| 2022-08-31 | 2022-08-29 | 2.362 | 7,686,953 | +66,676 | 0.32% | 18,158,000 |
| 2022-08-30 | 2022-08-26 | 2.362 | 7,620,277 | -186,692 | 0.31% | 18,000,499 |
| 2022-08-29 | 2022-08-25 | 2.254 | 7,806,969 | +96,309 | 0.32% | 17,598,460 |
| 2022-08-26 | 2022-08-24 | 2.200 | 7,710,660 | +75,566 | 0.32% | 16,965,041 |
| 2022-08-25 | 2022-08-23 | 2.295 | 7,635,094 | +146,686 | 0.31% | 17,520,200 |
| 2022-08-24 | 2022-08-22 | 2.322 | 7,488,408 | +59,267 | 0.31% | 17,385,761 |
| 2022-08-23 | 2022-08-19 | 2.403 | 7,429,141 | -88,900 | 0.31% | 17,849,841 |
| 2022-08-22 | 2022-08-18 | 2.268 | 7,518,041 | +74,084 | 0.31% | 17,048,639 |
| 2022-08-19 | 2022-08-17 | 2.281 | 7,443,957 | -14,817 | 0.31% | 16,981,119 |
| 2022-08-18 | 2022-08-16 | 2.308 | 7,458,774 | +29,633 | 0.31% | 17,216,280 |
| 2022-08-17 | 2022-08-15 | 2.241 | 7,429,141 | -148,168 | 0.31% | 16,646,481 |
| 2022-08-16 | 2022-08-12 | 2.308 | 7,577,309 | +170,394 | 0.31% | 17,489,881 |
| 2022-08-15 | 2022-08-11 | 2.268 | 7,406,915 | -35,561 | 0.31% | 16,796,639 |
| 2022-08-12 | 2022-08-10 | 2.092 | 7,442,476 | +29,634 | 0.31% | 15,571,301 |
| 2022-08-11 | 2022-08-09 | 2.227 | 7,412,842 | -88,901 | 0.31% | 16,509,900 |
| 2022-08-10 | 2022-08-08 | 2.254 | 7,501,743 | +155,576 | 0.31% | 16,910,420 |
| 2022-08-09 | 2022-08-05 | 2.281 | 7,346,167 | +133,352 | 0.30% | 16,758,041 |
| 2022-08-08 | 2022-08-04 | 2.187 | 7,212,815 | -22,226 | 0.30% | 15,772,319 |
| 2022-08-05 | 2022-08-03 | 2.187 | 7,235,041 | -96,309 | 0.30% | 15,820,921 |
| 2022-08-04 | 2022-08-02 | 2.092 | 7,331,350 | +4,445 | 0.30% | 15,338,801 |
| 2022-08-03 | 2022-08-01 | 2.295 | 7,326,905 | -111,126 | 0.30% | 16,813,001 |
| 2022-08-02 | 2022-07-29 | 2.376 | 7,438,031 | -45,932 | 0.31% | 17,670,401 |
| 2022-08-01 | 2022-07-28 | 2.389 | 7,483,963 | -29,633 | 0.31% | 17,880,541 |
| 2022-07-29 | 2022-07-27 | 2.362 | 7,513,596 | +37,042 | 0.31% | 17,748,499 |
| 2022-07-28 | 2022-07-26 | 2.443 | 7,476,554 | +8,890 | 0.31% | 18,266,519 |
| 2022-07-26 | 2022-07-22 | 2.470 | 7,467,664 | +149,649 | 0.31% | 18,446,399 |
| 2022-07-25 | 2022-07-21 | 2.565 | 7,318,015 | +22,226 | 0.30% | 18,768,201 |
| 2022-07-22 | 2022-07-20 | 2.565 | 7,295,789 | -74,084 | 0.30% | 18,711,199 |
| 2022-07-21 | 2022-07-19 | 2.538 | 7,369,873 | -5,927 | 0.30% | 18,702,239 |
| 2022-07-20 | 2022-07-18 | 2.565 | 7,375,800 | -50,377 | 0.30% | 18,916,400 |
| 2022-07-19 | 2022-07-15 | 2.484 | 7,426,177 | +50,377 | 0.31% | 18,444,159 |
| 2022-07-18 | 2022-07-14 | 2.565 | 7,375,800 | -14,817 | 0.30% | 18,916,400 |
| 2022-07-15 | 2022-07-13 | 2.565 | 7,390,617 | -42,969 | 0.30% | 18,954,400 |
| 2022-07-14 | 2022-07-12 | 2.551 | 7,433,586 | -259,294 | 0.31% | 18,964,261 |
| 2022-07-13 | 2022-07-11 | 2.686 | 7,692,880 | +78,529 | 0.32% | 20,664,161 |
| 2022-07-12 | 2022-07-08 | 2.808 | 7,614,351 | -48,895 | 0.31% | 21,378,241 |
| 2022-07-11 | 2022-07-07 | 2.916 | 7,663,246 | +165,948 | 0.32% | 22,343,040 |
| 2022-07-08 | 2022-07-06 | 2.929 | 7,497,298 | +37,042 | 0.31% | 21,960,400 |
| 2022-07-07 | 2022-07-05 | 2.956 | 7,460,256 | +29,634 | 0.31% | 22,053,300 |
| 2022-07-06 | 2022-07-04 | 3.064 | 7,430,622 | +121,497 | 0.31% | 22,768,099 |
| 2022-07-05 | 2022-06-30 | 3.240 | 7,309,125 | +71,121 | 0.30% | 23,678,401 |
| 2022-07-04 | 2022-06-29 | 3.321 | 7,238,004 | -391,163 | 0.30% | 24,034,200 |
| 2022-06-30 | 2022-06-28 | 3.550 | 7,629,167 | +59,267 | 0.31% | 27,083,739 |
| 2022-06-29 | 2022-06-27 | 3.348 | 7,569,900 | +191,137 | 0.31% | 25,340,640 |
| 2022-06-28 | 2022-06-24 | 3.253 | 7,378,763 | -222,252 | 0.30% | 24,003,598 |
| 2022-06-27 | 2022-06-23 | 3.240 | 7,601,015 | +368,938 | 0.31% | 24,623,999 |
| 2022-06-24 | 2022-06-22 | 2.983 | 7,232,077 | -34,079 | 0.30% | 21,574,019 |
| 2022-06-23 | 2022-06-21 | 3.010 | 7,266,156 | -90,382 | 0.30% | 21,871,840 |
| 2022-06-22 | 2022-06-20 | 2.983 | 7,356,538 | -38,524 | 0.30% | 21,945,299 |
| 2022-06-21 | 2022-06-17 | 2.943 | 7,395,062 | -53,340 | 0.30% | 21,760,760 |
| 2022-06-20 | 2022-06-16 | 2.983 | 7,448,402 | +170,393 | 0.31% | 22,219,339 |
| 2022-06-17 | 2022-06-15 | 3.091 | 7,278,009 | +118,534 | 0.30% | 22,496,959 |
| 2022-06-15 | 2022-06-13 | 2.997 | 7,159,475 | -143,723 | 0.29% | 21,454,080 |
| 2022-06-14 | 2022-06-10 | 3.064 | 7,303,198 | -74,084 | 0.30% | 22,377,660 |
| 2022-06-13 | 2022-06-09 | 2.997 | 7,377,282 | +44,451 | 0.30% | 22,106,761 |
| 2022-06-10 | 2022-06-08 | 3.078 | 7,332,831 | -105,200 | 0.30% | 22,567,439 |
| 2022-06-09 | 2022-06-07 | 3.037 | 7,438,031 | +63,713 | 0.31% | 22,590,001 |
| 2022-06-08 | 2022-06-06 | 3.132 | 7,374,318 | +60,748 | 0.30% | 23,093,279 |
| 2022-06-07 | 2022-06-02 | 3.064 | 7,313,570 | -81,492 | 0.30% | 22,409,441 |
| 2022-06-06 | 2022-06-01 | 3.064 | 7,395,062 | +41,487 | 0.30% | 22,659,140 |
| 2022-06-02 | 2022-05-31 | 3.037 | 7,353,575 | +7,408 | 0.30% | 22,333,500 |
| 2022-06-01 | 2022-05-30 | 2.943 | 7,346,167 | -293,372 | 0.30% | 21,616,881 |
| 2022-05-31 | 2022-05-27 | 2.998 | 7,639,539 | -22,225 | 0.31% | 22,904,800 |
| 2022-05-30 | 2022-05-26 | 2.984 | 7,661,764 | +205,489 | 0.31% | 22,865,576 |
| 2022-05-27 | 2022-05-25 | 3.026 | 7,456,275 | +57,901 | 0.31% | 22,561,380 |
| 2022-05-26 | 2022-05-24 | 3.040 | 7,398,374 | -262,004 | 0.31% | 22,488,401 |
| 2022-05-25 | 2022-05-23 | 3.067 | 7,660,378 | +131,726 | 0.32% | 23,496,479 |
| 2022-05-24 | 2022-05-20 | 3.053 | 7,528,652 | +82,510 | 0.32% | 22,988,420 |
| 2022-05-23 | 2022-05-19 | 3.012 | 7,446,142 | -141,859 | 0.31% | 22,427,839 |
| 2022-05-20 | 2022-05-18 | 3.026 | 7,588,001 | -49,217 | 0.32% | 22,959,959 |
| 2022-05-19 | 2022-05-17 | 2.971 | 7,637,218 | -60,796 | 0.32% | 22,686,801 |
| 2022-05-18 | 2022-05-16 | 2.722 | 7,698,014 | -5,790 | 0.32% | 20,952,919 |
| 2022-05-17 | 2022-05-13 | 2.667 | 7,703,804 | +26,055 | 0.32% | 20,542,919 |
| 2022-05-16 | 2022-05-12 | 2.584 | 7,677,749 | -2,895 | 0.32% | 19,836,961 |
| 2022-05-13 | 2022-05-11 | 2.722 | 7,680,644 | -60,796 | 0.32% | 20,905,641 |
| 2022-05-12 | 2022-05-10 | 2.639 | 7,741,440 | +128,831 | 0.33% | 20,429,359 |
| 2022-05-11 | 2022-05-06 | 2.749 | 7,612,609 | +50,664 | 0.32% | 20,930,819 |
| 2022-05-10 | 2022-05-05 | 2.846 | 7,561,945 | +14,475 | 0.32% | 21,522,879 |
| 2022-05-06 | 2022-05-04 | 2.901 | 7,547,470 | -18,818 | 0.32% | 21,898,800 |
| 2022-05-05 | 2022-05-03 | 2.998 | 7,566,288 | +4,343 | 0.32% | 22,685,180 |
| 2022-05-04 | 2022-04-29 | 3.012 | 7,561,945 | +69,481 | 0.32% | 22,776,639 |
| 2022-05-03 | 2022-04-28 | 2.901 | 7,492,464 | +2,895 | 0.31% | 21,739,201 |
| 2022-04-29 | 2022-04-27 | 2.860 | 7,489,569 | -41,978 | 0.31% | 21,420,361 |
| 2022-04-28 | 2022-04-26 | 2.832 | 7,531,547 | -73,825 | 0.32% | 21,332,300 |
| 2022-04-27 | 2022-04-25 | 2.722 | 7,605,372 | +60,797 | 0.32% | 20,700,761 |
| 2022-04-26 | 2022-04-22 | 2.929 | 7,544,575 | -7,238 | 0.32% | 22,098,880 |
| 2022-04-25 | 2022-04-21 | 2.929 | 7,551,813 | +86,853 | 0.32% | 22,120,081 |
| 2022-04-22 | 2022-04-20 | 3.026 | 7,464,960 | -57,902 | 0.31% | 22,587,659 |
| 2022-04-21 | 2022-04-19 | 2.901 | 7,522,862 | -37,636 | 0.32% | 21,827,400 |
| 2022-04-20 | 2022-04-14 | 2.984 | 7,560,498 | -46,321 | 0.32% | 22,563,360 |
| 2022-04-19 | 2022-04-13 | 2.901 | 7,606,819 | +62,244 | 0.32% | 22,070,999 |
| 2022-04-14 | 2022-04-12 | 2.971 | 7,544,575 | -2,895 | 0.32% | 22,411,600 |
| 2022-04-13 | 2022-04-11 | 2.901 | 7,547,470 | -118,698 | 0.32% | 21,898,800 |
| 2022-04-12 | 2022-04-08 | 3.067 | 7,666,168 | +4,342 | 0.32% | 23,514,239 |
| 2022-04-11 | 2022-04-07 | 3.081 | 7,661,826 | -72,377 | 0.32% | 23,606,781 |
| 2022-04-08 | 2022-04-06 | 3.067 | 7,734,203 | +118,699 | 0.32% | 23,722,921 |
| 2022-04-07 | 2022-04-04 | 3.288 | 7,615,504 | +49,216 | 0.32% | 25,042,359 |
| 2022-04-06 | 2022-04-01 | 3.150 | 7,566,288 | +39,083 | 0.32% | 23,835,120 |
| 2022-04-04 | 2022-03-31 | 3.081 | 7,527,205 | -55,006 | 0.32% | 23,192,001 |
| 2022-04-01 | 2022-03-30 | 3.178 | 7,582,211 | +40,531 | 0.32% | 24,094,800 |
| 2022-03-31 | 2022-03-29 | 3.192 | 7,541,680 | -49,216 | 0.32% | 24,070,200 |
| 2022-03-30 | 2022-03-28 | 3.233 | 7,590,896 | -437,157 | 0.32% | 24,541,919 |
| 2022-03-29 | 2022-03-25 | 3.468 | 8,028,053 | -17,371 | 0.34% | 27,840,919 |
| 2022-03-28 | 2022-03-24 | 3.413 | 8,045,424 | +224,369 | 0.34% | 27,456,521 |
| 2022-03-25 | 2022-03-23 | 3.371 | 7,821,055 | +192,523 | 0.33% | 26,366,640 |
| 2022-03-24 | 2022-03-22 | 3.233 | 7,628,532 | +112,908 | 0.32% | 24,663,599 |
| 2022-03-23 | 2022-03-21 | 3.192 | 7,515,624 | -289,508 | 0.32% | 23,987,039 |
| 2022-03-22 | 2022-03-18 | 3.123 | 7,805,132 | -31,846 | 0.33% | 24,371,840 |
| 2022-03-21 | 2022-03-17 | 2.984 | 7,836,978 | +301,088 | 0.33% | 23,388,480 |
| 2022-03-18 | 2022-03-16 | 2.998 | 7,535,890 | -57,901 | 0.32% | 22,594,041 |
| 2022-03-17 | 2022-03-15 | 2.473 | 7,593,791 | -86,853 | 0.32% | 18,780,679 |
| 2022-03-16 | 2022-03-14 | 2.777 | 7,680,644 | +69,482 | 0.32% | 21,330,121 |
| 2022-03-15 | 2022-03-11 | 3.081 | 7,611,162 | -115,803 | 0.32% | 23,450,681 |
| 2022-03-14 | 2022-03-10 | 3.219 | 7,726,965 | -14,475 | 0.32% | 24,875,080 |
| 2022-03-11 | 2022-03-09 | 3.205 | 7,741,440 | -70,930 | 0.33% | 24,814,719 |
| 2022-03-10 | 2022-03-08 | 3.081 | 7,812,370 | +81,062 | 0.33% | 24,070,621 |
| 2022-03-09 | 2022-03-07 | 3.302 | 7,731,308 | +1,448 | 0.32% | 25,529,981 |
| 2022-03-08 | 2022-03-04 | 3.399 | 7,729,860 | +448,737 | 0.32% | 26,272,800 |
| 2022-03-07 | 2022-03-03 | 3.592 | 7,281,123 | -73,824 | 0.31% | 26,156,000 |
| 2022-03-04 | 2022-03-02 | 3.523 | 7,354,947 | -123,041 | 0.31% | 25,913,099 |
| 2022-03-03 | 2022-03-01 | 3.730 | 7,477,988 | -2,895 | 0.31% | 27,896,399 |
| 2022-03-02 | 2022-02-28 | 3.730 | 7,480,883 | +33,293 | 0.31% | 27,907,199 |
| 2022-03-01 | 2022-02-25 | 3.744 | 7,447,590 | -81,062 | 0.31% | 27,885,900 |
| 2022-02-28 | 2022-02-24 | 3.675 | 7,528,652 | +169,362 | 0.32% | 27,669,320 |
| 2022-02-25 | 2022-02-23 | 3.924 | 7,359,290 | -272,137 | 0.31% | 28,877,120 |
| 2022-02-24 | 2022-02-22 | 3.772 | 7,631,427 | +43,426 | 0.32% | 28,785,119 |
| 2022-02-23 | 2022-02-21 | 3.938 | 7,588,001 | -11,581 | 0.32% | 29,879,399 |
| 2022-02-22 | 2022-02-18 | 3.979 | 7,599,582 | +50,664 | 0.32% | 30,240,002 |
| 2022-02-21 | 2022-02-17 | 4.021 | 7,548,918 | +88,300 | 0.32% | 30,351,301 |
| 2022-02-18 | 2022-02-16 | 4.048 | 7,460,618 | -241,739 | 0.31% | 30,202,441 |
| 2022-02-17 | 2022-02-15 | 4.104 | 7,702,357 | +114,356 | 0.32% | 31,606,741 |
| 2022-02-16 | 2022-02-14 | 3.993 | 7,588,001 | -162,125 | 0.32% | 30,298,759 |
| 2022-02-15 | 2022-02-11 | 4.200 | 7,750,126 | +457,423 | 0.33% | 32,552,322 |
| 2022-02-14 | 2022-02-10 | 4.449 | 7,292,703 | +82,510 | 0.31% | 32,444,719 |
| 2022-02-11 | 2022-02-09 | 4.407 | 7,210,193 | -7,238 | 0.30% | 31,778,778 |
| 2022-02-10 | 2022-02-08 | 4.407 | 7,217,431 | +105,670 | 0.30% | 31,810,679 |
| 2022-02-09 | 2022-02-07 | 4.380 | 7,111,761 | +44,874 | 0.30% | 31,148,421 |
| 2022-02-08 | 2022-02-04 | 4.449 | 7,066,887 | +30,398 | 0.30% | 31,440,080 |
| 2022-02-07 | 2022-01-31 | 4.311 | 7,036,489 | -374,912 | 0.30% | 30,332,641 |
| 2022-02-04 | 2022-01-27 | 4.311 | 7,411,401 | +146,201 | 0.31% | 31,948,798 |
| 2022-01-28 | 2022-01-26 | 4.449 | 7,265,200 | +282,270 | 0.31% | 32,322,360 |
| 2022-01-27 | 2022-01-25 | 4.325 | 6,982,930 | -309,773 | 0.29% | 30,198,241 |
| 2022-01-26 | 2022-01-24 | 4.366 | 7,292,703 | +822,202 | 0.31% | 31,840,159 |
| 2022-01-25 | 2022-01-21 | 4.767 | 6,470,501 | +149,097 | 0.27% | 30,843,001 |
| 2022-01-24 | 2022-01-20 | 4.974 | 6,321,404 | +134,621 | 0.27% | 31,442,399 |
| 2022-01-21 | 2022-01-19 | 4.933 | 6,186,783 | +215,683 | 0.26% | 30,516,359 |
| 2022-01-20 | 2022-01-18 | 5.029 | 5,971,100 | +21,713 | 0.25% | 30,030,001 |
| 2022-01-19 | 2022-01-17 | 5.126 | 5,949,387 | -1,658,880 | 0.25% | 30,496,202 |
| 2022-01-18 | 2022-01-14 | 4.615 | 7,608,267 | +262,005 | 0.32% | 35,110,081 |
| 2022-01-17 | 2022-01-13 | 4.546 | 7,346,262 | -222,921 | 0.31% | 33,393,499 |
| 2022-01-14 | 2022-01-12 | 4.546 | 7,569,183 | -592,044 | 0.32% | 34,406,819 |
| 2022-01-13 | 2022-01-11 | 4.477 | 8,161,227 | +91,195 | 0.34% | 36,534,241 |
| 2022-01-12 | 2022-01-10 | 4.435 | 8,070,032 | +112,908 | 0.34% | 35,791,501 |
| 2022-01-11 | 2022-01-07 | 4.546 | 7,957,124 | +547,170 | 0.33% | 36,170,261 |
| 2022-01-10 | 2022-01-06 | 4.877 | 7,409,954 | -613,757 | 0.31% | 36,140,141 |
| 2022-01-07 | 2022-01-05 | 4.338 | 8,023,711 | +21,714 | 0.34% | 34,810,042 |
| 2022-01-06 | 2022-01-04 | 4.725 | 8,001,997 | -344,515 | 0.34% | 37,811,518 |
| 2022-01-05 | 2022-01-03 | 4.919 | 8,346,512 | +230,159 | 0.35% | 41,053,921 |
| 2022-01-04 | 2021-12-31 | 4.407 | 8,116,353 | -880,104 | 0.34% | 35,772,660 |
| 2022-01-03 | 2021-12-29 | 3.855 | 8,996,457 | -731,007 | 0.38% | 34,679,700 |
| 2021-12-30 | 2021-12-28 | 3.523 | 9,727,464 | -191,076 | 0.41% | 34,271,999 |
| 2021-12-29 | 2021-12-24 | 3.565 | 9,918,540 | +49,217 | 0.42% | 35,356,322 |
| 2021-12-28 | 2021-12-22 | 3.496 | 9,869,323 | +301,088 | 0.41% | 34,499,079 |
| 2021-12-23 | 2021-12-21 | 3.233 | 9,568,235 | -434,262 | 0.40% | 30,934,800 |
| 2021-12-22 | 2021-12-20 | 3.192 | 10,002,497 | +288,061 | 0.42% | 31,924,201 |
| 2021-12-21 | 2021-12-17 | 3.537 | 9,714,436 | +318,458 | 0.41% | 34,360,318 |
| 2021-12-20 | 2021-12-16 | 3.772 | 9,395,978 | -192,523 | 0.39% | 35,440,861 |
| 2021-12-17 | 2021-12-15 | 3.496 | 9,588,501 | -146,201 | 0.40% | 33,517,442 |
| 2021-12-16 | 2021-12-14 | 3.509 | 9,734,702 | -20,266 | 0.41% | 34,163,000 |
| 2021-12-15 | 2021-12-13 | 3.620 | 9,754,968 | -66,586 | 0.41% | 35,312,361 |
| 2021-12-14 | 2021-12-10 | 3.440 | 9,821,554 | +86,852 | 0.41% | 33,789,299 |
| 2021-12-13 | 2021-12-09 | 3.482 | 9,734,702 | -110,013 | 0.41% | 33,894,000 |
| 2021-12-10 | 2021-12-08 | 3.427 | 9,844,715 | +441,499 | 0.41% | 33,732,960 |
| 2021-12-09 | 2021-12-07 | 3.440 | 9,403,216 | -28,950 | 0.39% | 32,350,082 |
| 2021-12-08 | 2021-12-06 | 3.371 | 9,432,166 | -192,523 | 0.40% | 31,798,079 |
| 2021-12-07 | 2021-12-03 | 3.454 | 9,624,689 | +17,370 | 0.40% | 33,245,000 |
| 2021-12-06 | 2021-12-02 | 3.427 | 9,607,319 | +151,992 | 0.40% | 32,919,521 |
| 2021-12-03 | 2021-12-01 | 3.592 | 9,455,327 | +642,708 | 0.40% | 33,966,400 |
| 2021-12-02 | 2021-11-30 | 3.620 | 8,812,619 | -86,853 | 0.37% | 31,901,118 |
| 2021-12-01 | 2021-11-29 | 3.523 | 8,899,472 | +39,084 | 0.37% | 31,354,801 |
| 2021-11-30 | 2021-11-26 | 3.606 | 8,860,388 | -202,656 | 0.37% | 31,951,619 |
| 2021-11-29 | 2021-11-25 | 3.482 | 9,063,044 | +33,294 | 0.38% | 31,555,441 |
| 2021-11-26 | 2021-11-24 | 3.454 | 9,029,750 | -26,056 | 0.38% | 31,189,999 |
| 2021-11-25 | 2021-11-23 | 3.551 | 9,055,806 | +49,216 | 0.38% | 32,155,840 |
| 2021-11-24 | 2021-11-22 | 3.717 | 9,006,590 | +167,915 | 0.38% | 33,474,361 |
| 2021-11-23 | 2021-11-19 | 3.344 | 8,838,675 | +50,664 | 0.37% | 29,553,039 |
| 2021-11-22 | 2021-11-18 | 3.399 | 8,788,011 | +5,790 | 0.37% | 29,869,319 |
| 2021-11-19 | 2021-11-17 | 3.427 | 8,782,221 | -101,328 | 0.37% | 30,092,319 |
| 2021-11-18 | 2021-11-16 | 3.399 | 8,883,549 | +409,654 | 0.37% | 30,194,040 |
| 2021-11-17 | 2021-11-15 | 3.399 | 8,473,895 | +14,475 | 0.36% | 28,801,679 |
| 2021-11-16 | 2021-11-12 | 3.344 | 8,459,420 | -36,188 | 0.36% | 28,284,960 |
| 2021-11-12 | 2021-11-10 | 3.261 | 8,495,608 | -27,504 | 0.36% | 27,701,679 |
| 2021-11-11 | 2021-11-09 | 3.247 | 8,523,112 | -131,726 | 0.36% | 27,673,601 |
| 2021-11-10 | 2021-11-08 | 3.178 | 8,654,838 | -7,237 | 0.36% | 27,503,401 |
| 2021-11-09 | 2021-11-05 | 3.178 | 8,662,075 | +8,685 | 0.36% | 27,526,399 |
| 2021-11-08 | 2021-11-04 | 3.233 | 8,653,390 | -312,669 | 0.36% | 27,977,040 |
| 2021-11-05 | 2021-11-03 | 3.178 | 8,966,059 | -137,516 | 0.38% | 28,492,401 |
| 2021-11-04 | 2021-11-02 | 3.109 | 9,103,575 | -44,874 | 0.38% | 28,300,500 |
| 2021-11-03 | 2021-11-01 | 3.551 | 9,148,449 | +227,264 | 0.38% | 32,484,801 |
| 2021-11-02 | 2021-10-29 | 3.509 | 8,921,185 | +306,878 | 0.37% | 31,308,040 |
| 2021-11-01 | 2021-10-28 | 3.247 | 8,614,307 | -130,278 | 0.36% | 27,969,701 |
| 2021-10-29 | 2021-10-27 | 3.288 | 8,744,585 | +159,229 | 0.37% | 28,755,160 |
| 2021-10-28 | 2021-10-26 | 3.219 | 8,585,356 | -108,565 | 0.36% | 27,638,461 |
| 2021-10-27 | 2021-10-25 | 3.233 | 8,693,921 | -21,713 | 0.37% | 28,108,079 |
| 2021-10-26 | 2021-10-22 | 3.275 | 8,715,634 | +133,173 | 0.37% | 28,539,539 |
| 2021-10-25 | 2021-10-21 | 3.164 | 8,582,461 | -28,951 | 0.36% | 27,154,821 |
| 2021-10-21 | 2021-10-19 | 3.275 | 8,611,412 | -202,655 | 0.36% | 28,198,262 |
| 2021-10-20 | 2021-10-18 | 3.275 | 8,814,067 | +50,664 | 0.37% | 28,861,860 |
| 2021-10-19 | 2021-10-15 | 3.357 | 8,763,403 | +205,550 | 0.37% | 29,422,440 |
| 2021-10-18 | 2021-10-12 | 3.123 | 8,557,853 | -7,237 | 0.36% | 26,722,241 |
| 2021-10-15 | 2021-10-11 | 2.943 | 8,565,090 | +65,139 | 0.36% | 25,206,419 |
| 2021-10-12 | 2021-10-08 | 2.998 | 8,499,951 | +57,902 | 0.36% | 25,484,480 |
| 2021-10-11 | 2021-10-07 | 3.136 | 8,442,049 | +86,852 | 0.35% | 26,477,279 |
| 2021-10-07 | 2021-10-05 | 3.067 | 8,355,197 | +17,370 | 0.35% | 25,627,680 |
| 2021-10-06 | 2021-10-04 | 2.998 | 8,337,827 | -28,950 | 0.35% | 24,998,401 |
| 2021-10-05 | 2021-09-30 | 3.109 | 8,366,777 | -75,272 | 0.35% | 26,009,999 |
| 2021-10-04 | 2021-09-29 | 3.081 | 8,442,049 | -43,427 | 0.35% | 26,010,719 |
| 2021-09-30 | 2021-09-28 | 3.109 | 8,485,476 | +7,238 | 0.36% | 26,379,001 |
| 2021-09-29 | 2021-09-27 | 3.040 | 8,478,238 | -303,983 | 0.36% | 25,770,800 |
| 2021-09-28 | 2021-09-24 | 3.219 | 8,782,221 | +55,006 | 0.37% | 28,272,220 |
| 2021-09-27 | 2021-09-23 | 3.371 | 8,727,215 | -419,786 | 0.37% | 29,421,521 |
| 2021-09-24 | 2021-09-21 | 3.344 | 9,147,001 | +398,073 | 0.38% | 30,583,960 |
| 2021-09-23 | 2021-09-20 | 3.316 | 8,748,928 | +86,853 | 0.37% | 29,011,201 |
| 2021-09-21 | 2021-09-17 | 3.302 | 8,662,075 | +44,873 | 0.36% | 28,603,519 |
| 2021-09-17 | 2021-09-15 | 3.523 | 8,617,202 | +30,399 | 0.36% | 30,360,301 |
| 2021-09-16 | 2021-09-14 | 3.703 | 8,586,803 | +166,467 | 0.36% | 31,795,519 |
| 2021-09-15 | 2021-09-13 | 3.855 | 8,420,336 | -49,217 | 0.35% | 32,458,859 |
| 2021-09-14 | 2021-09-10 | 3.980 | 8,469,553 | -43,426 | 0.36% | 33,712,285 |
| 2021-09-13 | 2021-09-09 | 3.938 | 8,512,979 | -13,120 | 0.36% | 33,525,932 |
| 2021-09-10 | 2021-09-08 | 4.107 | 8,526,099 | +7,110 | 0.36% | 35,016,641 |
| 2021-09-09 | 2021-09-07 | 4.037 | 8,518,989 | -89,584 | 0.36% | 34,388,340 |
| 2021-09-08 | 2021-09-06 | 4.121 | 8,608,573 | +42,659 | 0.37% | 35,476,441 |
| 2021-09-07 | 2021-09-03 | 4.093 | 8,565,914 | +35,549 | 0.37% | 35,059,681 |
| 2021-09-06 | 2021-09-02 | 4.220 | 8,530,365 | -12,797 | 0.36% | 35,994,001 |
| 2021-09-03 | 2021-09-01 | 4.163 | 8,543,162 | -191,966 | 0.37% | 35,567,359 |
| 2021-09-02 | 2021-08-31 | 4.121 | 8,735,128 | -584,427 | 0.37% | 35,997,982 |
| 2021-09-01 | 2021-08-30 | 3.924 | 9,319,555 | +8,532 | 0.40% | 36,571,320 |
| 2021-08-31 | 2021-08-27 | 3.840 | 9,311,023 | +22,751 | 0.40% | 35,752,079 |
| 2021-08-30 | 2021-08-26 | 3.671 | 9,288,272 | +34,127 | 0.40% | 34,097,041 |
| 2021-08-27 | 2021-08-25 | 3.657 | 9,254,145 | +65,411 | 0.40% | 33,841,602 |
| 2021-08-26 | 2021-08-24 | 3.643 | 9,188,734 | -12,798 | 0.39% | 33,473,159 |
| 2021-08-25 | 2021-08-23 | 3.263 | 9,201,532 | +247,422 | 0.39% | 30,025,440 |
| 2021-08-24 | 2021-08-20 | 3.362 | 8,954,110 | -14,220 | 0.38% | 30,099,660 |
| 2021-08-23 | 2021-08-19 | 3.390 | 8,968,330 | +277,283 | 0.38% | 30,399,741 |
| 2021-08-20 | 2021-08-18 | 3.727 | 8,691,047 | -28,439 | 0.37% | 32,393,601 |
| 2021-08-19 | 2021-08-17 | 3.741 | 8,719,486 | +376,821 | 0.37% | 32,622,240 |
| 2021-08-18 | 2021-08-16 | 3.910 | 8,342,665 | -179,168 | 0.36% | 32,620,519 |
| 2021-08-17 | 2021-08-13 | 4.121 | 8,521,833 | -39,815 | 0.36% | 35,118,981 |
| 2021-08-16 | 2021-08-12 | 4.107 | 8,561,648 | -619,976 | 0.37% | 35,162,641 |
| 2021-08-13 | 2021-08-11 | 3.755 | 9,181,624 | +29,861 | 0.39% | 34,480,379 |
| 2021-08-12 | 2021-08-10 | 3.868 | 9,151,763 | +133,665 | 0.39% | 35,398,000 |
| 2021-08-11 | 2021-08-09 | 3.629 | 9,018,098 | -54,035 | 0.39% | 32,724,718 |
| 2021-08-10 | 2021-08-06 | 3.769 | 9,072,133 | -133,665 | 0.39% | 34,196,800 |
| 2021-08-09 | 2021-08-05 | 3.882 | 9,205,798 | +8,532 | 0.39% | 35,736,481 |
| 2021-08-06 | 2021-08-04 | 3.980 | 9,197,266 | +1,422 | 0.39% | 36,608,880 |
| 2021-08-05 | 2021-08-03 | 3.910 | 9,195,844 | -41,237 | 0.39% | 35,956,520 |
| 2021-08-04 | 2021-08-02 | 4.121 | 9,237,081 | +206,185 | 0.39% | 38,066,560 |
| 2021-08-03 | 2021-07-30 | 3.980 | 9,030,896 | -248,844 | 0.39% | 35,946,659 |
| 2021-08-02 | 2021-07-29 | 3.882 | 9,279,740 | +217,561 | 0.40% | 36,023,520 |
| 2021-07-30 | 2021-07-28 | 3.854 | 9,062,179 | +63,988 | 0.39% | 34,924,039 |
| 2021-07-29 | 2021-07-27 | 3.671 | 8,998,191 | +309,988 | 0.38% | 33,032,160 |
| 2021-07-28 | 2021-07-26 | 3.826 | 8,688,203 | +72,520 | 0.37% | 33,238,401 |
| 2021-07-27 | 2021-07-23 | 3.980 | 8,615,683 | -72,520 | 0.37% | 34,293,942 |
| 2021-07-26 | 2021-07-22 | 3.952 | 8,688,203 | -814,785 | 0.37% | 34,338,201 |
| 2021-07-23 | 2021-07-21 | 3.882 | 9,502,988 | -463,561 | 0.41% | 36,890,159 |
| 2021-07-22 | 2021-07-20 | 3.558 | 9,966,549 | -564,520 | 0.43% | 35,465,541 |
| 2021-07-21 | 2021-07-19 | 3.235 | 10,531,069 | -132,242 | 0.45% | 34,067,601 |
| 2021-07-20 | 2021-07-16 | 3.207 | 10,663,311 | -14,220 | 0.46% | 34,195,439 |
| 2021-07-19 | 2021-07-15 | 3.165 | 10,677,531 | -280,127 | 0.46% | 33,790,500 |
| 2021-07-16 | 2021-07-14 | 3.024 | 10,957,658 | +292,925 | 0.47% | 33,135,800 |
| 2021-07-15 | 2021-07-13 | 3.376 | 10,664,733 | -226,093 | 0.46% | 35,999,999 |
| 2021-07-14 | 2021-07-12 | 3.376 | 10,890,826 | +162,104 | 0.47% | 36,763,201 |
| 2021-07-13 | 2021-07-09 | 3.333 | 10,728,722 | -143,618 | 0.46% | 35,763,301 |
| 2021-07-12 | 2021-07-08 | 3.122 | 10,872,340 | -709,560 | 0.46% | 33,948,240 |
| 2021-07-09 | 2021-07-07 | 3.221 | 11,581,900 | +140,774 | 0.50% | 37,304,099 |
| 2021-07-08 | 2021-07-06 | 3.038 | 11,441,126 | +150,728 | 0.49% | 34,758,720 |
| 2021-07-07 | 2021-07-05 | 3.151 | 11,290,398 | +96,694 | 0.48% | 35,571,201 |
| 2021-07-06 | 2021-07-02 | 2.926 | 11,193,704 | +8,532 | 0.48% | 32,747,520 |
| 2021-07-05 | 2021-06-30 | 3.080 | 11,185,172 | -39,815 | 0.48% | 34,453,079 |
| 2021-07-02 | 2021-06-29 | 3.066 | 11,224,987 | -364,023 | 0.48% | 34,417,839 |
| 2021-06-30 | 2021-06-28 | 2.926 | 11,589,010 | +173,480 | 0.50% | 33,904,000 |
| 2021-06-29 | 2021-06-25 | 2.841 | 11,415,530 | -126,555 | 0.49% | 32,433,119 |
| 2021-06-28 | 2021-06-24 | 2.785 | 11,542,085 | -291,503 | 0.49% | 32,143,319 |
| 2021-06-25 | 2021-06-23 | 2.771 | 11,833,588 | +218,982 | 0.51% | 32,788,680 |
| 2021-06-24 | 2021-06-22 | 2.841 | 11,614,606 | -251,687 | 0.50% | 32,998,721 |
| 2021-06-23 | 2021-06-21 | 2.869 | 11,866,293 | -705,295 | 0.51% | 34,047,599 |
| 2021-06-22 | 2021-06-18 | 2.700 | 12,571,588 | +826,162 | 0.54% | 33,949,441 |
| 2021-06-18 | 2021-06-16 | 2.475 | 11,745,426 | -153,572 | 0.50% | 29,075,199 |
| 2021-06-17 | 2021-06-15 | 2.588 | 11,898,998 | +238,890 | 0.51% | 30,794,239 |
| 2021-06-16 | 2021-06-11 | 2.518 | 11,660,108 | +180,589 | 0.50% | 29,355,999 |
| 2021-06-15 | 2021-06-10 | 2.546 | 11,479,519 | -412,370 | 0.49% | 29,224,260 |
| 2021-06-11 | 2021-06-09 | 2.405 | 11,891,889 | +69,677 | 0.51% | 28,601,461 |
| 2021-06-10 | 2021-06-08 | 2.321 | 11,822,212 | +31,283 | 0.51% | 27,436,199 |
| 2021-06-09 | 2021-06-07 | 2.363 | 11,790,929 | +527,549 | 0.50% | 27,861,120 |
| 2021-06-08 | 2021-06-04 | 2.504 | 11,263,380 | +56,878 | 0.48% | 28,198,759 |
| 2021-06-07 | 2021-06-03 | 2.602 | 11,206,502 | -230,358 | 0.48% | 29,159,701 |
| 2021-06-04 | 2021-06-02 | 2.686 | 11,436,860 | -524,705 | 0.49% | 30,724,260 |
| 2021-06-03 | 2021-06-01 | 2.532 | 11,961,565 | -248,844 | 0.51% | 30,283,200 |
| 2021-06-02 | 2021-05-31 | 2.293 | 12,210,409 | -85,317 | 0.52% | 27,993,621 |
| 2021-06-01 | 2021-05-28 | 2.279 | 12,295,726 | +8,531 | 0.53% | 28,016,279 |
| 2021-05-31 | 2021-05-27 | 2.321 | 12,287,195 | +29,862 | 0.53% | 28,515,301 |
| 2021-05-28 | 2021-05-26 | 2.264 | 12,257,333 | +120,867 | 0.52% | 27,756,399 |
| 2021-05-27 | 2021-05-25 | 2.152 | 12,136,466 | +120,867 | 0.52% | 26,117,099 |
| 2021-05-26 | 2021-05-24 | 2.124 | 12,015,599 | +1,421 | 0.51% | 25,518,999 |
| 2021-05-25 | 2021-05-21 | 2.082 | 12,014,178 | -511,907 | 0.51% | 25,009,041 |
| 2021-05-24 | 2021-05-20 | 1.997 | 12,526,085 | +62,567 | 0.54% | 25,017,561 |
| 2021-05-21 | 2021-05-18 | 1.828 | 12,463,518 | -140,775 | 0.53% | 22,788,999 |
| 2021-05-20 | 2021-05-17 | 1.857 | 12,604,293 | +62,567 | 0.54% | 23,400,960 |
| 2021-05-18 | 2021-05-14 | 1.617 | 12,541,726 | +51,190 | 0.54% | 20,285,999 |
| 2021-05-17 | 2021-05-13 | 1.519 | 12,490,536 | +142,197 | 0.53% | 18,973,441 |
| 2021-05-12 | 2021-05-10 | 1.632 | 12,348,339 | +7,110 | 0.53% | 20,146,880 |
| 2021-05-11 | 2021-05-07 | 1.603 | 12,341,229 | -362,601 | 0.53% | 19,788,119 |
| 2021-05-10 | 2021-05-06 | 1.674 | 12,703,830 | +35,549 | 0.54% | 21,262,920 |
| 2021-05-07 | 2021-05-05 | 1.716 | 12,668,281 | +35,549 | 0.54% | 21,737,960 |
| 2021-05-05 | 2021-05-03 | 1.744 | 12,632,732 | +142,196 | 0.54% | 22,032,320 |
| 2021-05-04 | 2021-04-30 | 1.800 | 12,490,536 | +21,330 | 0.53% | 22,487,041 |
| 2021-05-03 | 2021-04-29 | 1.857 | 12,469,206 | +49,769 | 0.53% | 23,150,160 |
| 2021-04-30 | 2021-04-28 | 1.899 | 12,419,437 | +21,329 | 0.53% | 23,581,799 |
| 2021-04-29 | 2021-04-27 | 1.927 | 12,398,108 | +166,370 | 0.53% | 23,890,060 |
| 2021-04-28 | 2021-04-26 | 1.927 | 12,231,738 | -45,503 | 0.52% | 23,569,480 |
| 2021-04-27 | 2021-04-23 | 1.772 | 12,277,241 | -71,098 | 0.52% | 21,757,680 |
| 2021-04-26 | 2021-04-22 | 1.730 | 12,348,339 | +71,098 | 0.53% | 21,362,640 |
| 2021-04-23 | 2021-04-21 | 1.758 | 12,277,241 | +14,220 | 0.52% | 21,585,000 |
| 2021-04-22 | 2021-04-20 | 1.772 | 12,263,021 | -71,099 | 0.52% | 21,732,479 |
| 2021-04-20 | 2021-04-16 | 1.772 | 12,334,120 | -152,150 | 0.53% | 21,858,481 |
| 2021-04-19 | 2021-04-15 | 1.744 | 12,486,270 | +14,220 | 0.53% | 21,776,880 |
| 2021-04-16 | 2021-04-14 | 1.758 | 12,472,050 | +142,196 | 0.53% | 21,927,500 |
| 2021-04-14 | 2021-04-12 | 1.730 | 12,329,854 | +14,220 | 0.53% | 21,330,661 |
| 2021-04-13 | 2021-04-09 | 1.800 | 12,315,634 | +14,220 | 0.53% | 22,172,160 |
| 2021-04-07 | 2021-03-31 | 1.744 | 12,301,414 | +63,988 | 0.53% | 21,454,479 |
| 2021-04-01 | 2021-03-30 | 2.011 | 12,237,426 | +1,422 | 0.52% | 24,613,160 |
| 2021-03-29 | 2021-03-25 | 1.885 | 12,236,004 | -21,329 | 0.52% | 23,061,400 |
| 2021-03-26 | 2021-03-24 | 1.885 | 12,257,333 | +49,768 | 0.52% | 23,101,599 |
| 2021-03-25 | 2021-03-23 | 1.969 | 12,207,565 | -5,688 | 0.52% | 24,038,001 |
| 2021-03-24 | 2021-03-22 | 2.039 | 12,213,253 | -42,658 | 0.52% | 24,908,101 |
| 2021-03-23 | 2021-03-19 | 1.983 | 12,255,911 | +21,329 | 0.52% | 24,305,579 |
| 2021-03-22 | 2021-03-18 | 2.011 | 12,234,582 | -21,329 | 0.52% | 24,607,440 |
| 2021-03-18 | 2021-03-16 | 1.997 | 12,255,911 | -49,769 | 0.52% | 24,477,959 |
| 2021-03-17 | 2021-03-15 | 1.941 | 12,305,680 | +14,219 | 0.53% | 23,885,040 |
| 2021-03-16 | 2021-03-12 | 1.983 | 12,291,461 | +35,550 | 0.53% | 24,376,081 |
| 2021-03-15 | 2021-03-11 | 2.068 | 12,255,911 | -14,220 | 0.52% | 25,339,859 |
| 2021-03-12 | 2021-03-10 | 1.871 | 12,270,131 | +28,439 | 0.52% | 22,953,140 |
| 2021-03-11 | 2021-03-09 | 1.885 | 12,241,692 | +5,688 | 0.52% | 23,072,120 |
| 2021-03-10 | 2021-03-08 | 1.857 | 12,236,004 | -85,318 | 0.52% | 22,717,200 |
| 2021-03-09 | 2021-03-05 | 2.053 | 12,321,322 | +4,266 | 0.53% | 25,301,800 |
| 2021-03-08 | 2021-03-04 | 2.096 | 12,317,056 | -79,630 | 0.53% | 25,812,760 |
| 2021-03-05 | 2021-03-03 | 2.180 | 12,396,686 | +28,439 | 0.53% | 27,025,800 |
| 2021-03-04 | 2021-03-02 | 2.180 | 12,368,247 | +277,283 | 0.53% | 26,963,801 |
| 2021-03-03 | 2021-03-01 | 2.293 | 12,090,964 | -35,549 | 0.52% | 27,719,781 |
| 2021-03-02 | 2021-02-26 | 2.152 | 12,126,513 | +28,440 | 0.52% | 26,095,681 |
| 2021-03-01 | 2021-02-25 | 2.236 | 12,098,073 | +135,086 | 0.52% | 27,055,439 |
| 2021-02-26 | 2021-02-24 | 2.124 | 11,962,987 | -89,584 | 0.51% | 25,407,260 |
| 2021-02-25 | 2021-02-23 | 2.363 | 12,052,571 | -27,017 | 0.52% | 28,479,361 |
| 2021-02-24 | 2021-02-22 | 2.293 | 12,079,588 | +66,832 | 0.52% | 27,693,700 |
| 2021-02-23 | 2021-02-19 | 2.419 | 12,012,756 | +167,792 | 0.51% | 29,061,121 |
| 2021-02-22 | 2021-02-18 | 2.630 | 11,844,964 | -75,364 | 0.51% | 31,154,201 |
| 2021-02-19 | 2021-02-17 | 2.785 | 11,920,328 | +12,798 | 0.51% | 33,196,680 |
| 2021-02-18 | 2021-02-16 | 2.700 | 11,907,530 | +21,329 | 0.51% | 32,156,159 |
| 2021-02-17 | 2021-02-11 | 2.686 | 11,886,201 | +184,856 | 0.51% | 31,931,381 |
| 2021-02-16 | 2021-02-09 | 2.560 | 11,701,345 | -34,127 | 0.50% | 29,953,559 |
| 2021-02-10 | 2021-02-08 | 2.475 | 11,735,472 | -189,122 | 0.50% | 29,050,559 |
| 2021-02-09 | 2021-02-05 | 2.504 | 11,924,594 | -300,034 | 0.51% | 29,854,161 |
| 2021-02-08 | 2021-02-04 | 2.307 | 12,224,628 | -420,902 | 0.52% | 28,198,159 |
| 2021-02-05 | 2021-02-03 | 2.419 | 12,645,530 | +24,174 | 0.54% | 30,591,921 |
| 2021-02-04 | 2021-02-02 | 1.941 | 12,621,356 | -58,301 | 0.54% | 24,497,759 |
| 2021-02-03 | 2021-02-01 | 1.927 | 12,679,657 | +56,879 | 0.54% | 24,432,580 |
| 2021-02-02 | 2021-01-29 | 1.927 | 12,622,778 | +327,052 | 0.54% | 24,322,979 |
| 2021-02-01 | 2021-01-28 | 2.124 | 12,295,726 | -280,127 | 0.53% | 26,113,939 |
| 2021-01-29 | 2021-01-27 | 2.068 | 12,575,853 | -975,468 | 0.54% | 26,001,359 |
| 2021-01-28 | 2021-01-26 | 1.674 | 13,551,321 | -703,872 | 0.58% | 22,681,400 |
| 2021-01-27 | 2021-01-25 | 1.744 | 14,255,193 | -1,087,803 | 0.61% | 24,861,999 |
| 2021-01-26 | 2021-01-22 | 1.575 | 15,342,996 | -268,752 | 0.66% | 24,169,600 |
| 2021-01-22 | 2021-01-20 | 1.435 | 15,611,748 | -547,456 | 0.67% | 22,397,161 |
| 2021-01-21 | 2021-01-19 | 1.449 | 16,159,204 | +554,566 | 0.69% | 23,409,840 |
| 2021-01-20 | 2021-01-18 | 1.378 | 15,604,638 | +65,411 | 0.67% | 21,509,040 |
| 2021-01-19 | 2021-01-15 | 1.336 | 15,539,227 | +35,549 | 0.66% | 20,763,200 |
| 2021-01-18 | 2021-01-14 | 1.336 | 15,503,678 | +284,393 | 0.66% | 20,715,700 |
| 2021-01-15 | 2021-01-13 | 1.336 | 15,219,285 | -190,544 | 0.65% | 20,335,700 |
| 2021-01-14 | 2021-01-12 | 1.322 | 15,409,829 | +48,347 | 0.66% | 20,373,561 |
| 2021-01-13 | 2021-01-11 | 1.294 | 15,361,482 | +355,491 | 0.66% | 19,877,520 |
| 2021-01-12 | 2021-01-08 | 1.294 | 15,005,991 | -156,416 | 0.64% | 19,417,520 |
| 2021-01-11 | 2021-01-07 | 1.308 | 15,162,407 | +51,191 | 0.65% | 19,833,180 |
| 2021-01-07 | 2021-01-05 | 1.322 | 15,111,216 | -447,919 | 0.65% | 19,978,760 |
| 2021-01-06 | 2021-01-04 | 1.350 | 15,559,135 | +295,769 | 0.67% | 21,008,640 |
| 2021-01-05 | 2020-12-31 | 1.350 | 15,263,366 | +399,572 | 0.65% | 20,609,280 |
| 2020-12-30 | 2020-12-28 | 1.294 | 14,863,794 | +71,098 | 0.64% | 19,233,520 |
| 2020-12-29 | 2020-12-24 | 1.266 | 14,792,696 | +213,295 | 0.63% | 18,725,400 |
| 2020-12-28 | 2020-12-22 | 1.294 | 14,579,401 | -383,931 | 0.62% | 18,865,520 |
| 2020-12-23 | 2020-12-21 | 1.322 | 14,963,332 | +312,832 | 0.64% | 19,783,240 |
| 2020-12-22 | 2020-12-18 | 1.280 | 14,650,500 | +49,769 | 0.63% | 18,751,461 |
| 2020-12-18 | 2020-12-16 | 1.294 | 14,600,731 | +71,098 | 0.62% | 18,893,120 |
| 2020-12-16 | 2020-12-14 | 1.280 | 14,529,633 | +142,197 | 0.62% | 18,596,760 |
| 2020-12-15 | 2020-12-11 | 1.294 | 14,387,436 | +63,988 | 0.62% | 18,617,120 |
| 2020-12-09 | 2020-12-07 | 1.322 | 14,323,448 | +7,110 | 0.61% | 18,937,240 |
| 2020-12-04 | 2020-12-02 | 1.336 | 14,316,338 | +71,098 | 0.61% | 19,129,200 |
| 2020-12-02 | 2020-11-30 | 1.322 | 14,245,240 | +29,862 | 0.61% | 18,833,840 |
| 2020-11-27 | 2020-11-25 | 1.322 | 14,215,378 | -575,896 | 0.61% | 18,794,359 |
| 2020-11-26 | 2020-11-24 | 1.336 | 14,791,274 | +213,295 | 0.63% | 19,763,800 |
| 2020-11-25 | 2020-11-23 | 1.308 | 14,577,979 | -49,769 | 0.62% | 19,068,719 |
| 2020-11-24 | 2020-11-20 | 1.336 | 14,627,748 | +332,740 | 0.63% | 19,545,300 |
| 2020-11-23 | 2020-11-19 | 1.322 | 14,295,008 | +319,942 | 0.61% | 18,899,639 |
| 2020-11-20 | 2020-11-18 | 1.378 | 13,975,066 | +78,208 | 0.60% | 19,262,879 |
| 2020-11-19 | 2020-11-17 | 1.378 | 13,896,858 | -241,734 | 0.59% | 19,155,079 |
| 2020-11-18 | 2020-11-16 | 1.449 | 14,138,592 | +328,473 | 0.60% | 20,482,579 |
| 2020-11-17 | 2020-11-13 | 1.378 | 13,810,119 | +163,526 | 0.59% | 19,035,521 |
| 2020-11-12 | 2020-11-10 | 1.364 | 13,646,593 | -46,925 | 0.58% | 18,618,180 |
| 2020-11-11 | 2020-11-09 | 1.336 | 13,693,518 | +217,561 | 0.59% | 18,297,001 |
| 2020-11-03 | 2020-10-30 | 1.238 | 13,475,957 | +28,439 | 0.58% | 16,679,520 |
| 2020-11-02 | 2020-10-29 | 1.280 | 13,447,518 | -142,196 | 0.58% | 17,211,740 |
| 2020-10-29 | 2020-10-27 | 1.294 | 13,589,714 | +71,098 | 0.58% | 17,584,880 |
| 2020-10-28 | 2020-10-23 | 1.294 | 13,518,616 | -1,422 | 0.58% | 17,492,880 |
| 2020-10-27 | 2020-10-22 | 1.280 | 13,520,038 | +48,347 | 0.58% | 17,304,560 |
| 2020-10-23 | 2020-10-21 | 1.322 | 13,471,691 | +1,422 | 0.58% | 17,811,120 |
| 2020-10-21 | 2020-10-19 | 1.294 | 13,470,269 | -35,549 | 0.58% | 17,430,320 |
| 2020-10-20 | 2020-10-16 | 1.322 | 13,505,818 | +22,751 | 0.58% | 17,856,240 |
| 2020-10-19 | 2020-10-15 | 1.336 | 13,483,067 | -71,098 | 0.58% | 18,015,800 |
| 2020-10-15 | 2020-10-12 | 1.378 | 13,554,165 | +120,867 | 0.58% | 18,682,720 |
| 2020-10-14 | 2020-10-09 | 1.364 | 13,433,298 | +113,757 | 0.57% | 18,327,180 |
| 2020-10-12 | 2020-10-08 | 1.421 | 13,319,541 | +35,549 | 0.57% | 18,921,340 |
| 2020-10-09 | 2020-10-07 | 1.336 | 13,283,992 | +213,295 | 0.57% | 17,749,800 |
| 2020-10-05 | 2020-09-29 | 1.224 | 13,070,697 | +71,098 | 0.56% | 15,994,080 |
| 2020-09-30 | 2020-09-28 | 1.196 | 12,999,599 | +14,220 | 0.56% | 15,541,400 |
| 2020-09-25 | 2020-09-23 | 1.252 | 12,985,379 | -35,549 | 0.56% | 16,254,960 |
| 2020-09-24 | 2020-09-22 | 1.238 | 13,020,928 | -665,480 | 0.56% | 16,116,320 |
| 2020-09-23 | 2020-09-21 | 1.280 | 13,686,408 | -66,832 | 0.59% | 17,517,500 |
| 2020-09-22 | 2020-09-18 | 1.322 | 13,753,240 | +874,508 | 0.59% | 18,183,360 |
| 2020-09-18 | 2020-09-16 | 1.322 | 12,878,732 | +35,549 | 0.55% | 17,027,160 |
| 2020-09-17 | 2020-09-15 | 1.308 | 12,843,183 | -163,526 | 0.55% | 16,799,520 |
| 2020-09-16 | 2020-09-14 | 1.308 | 13,006,709 | +113,757 | 0.56% | 17,013,420 |
| 2020-09-15 | 2020-09-11 | 1.294 | 12,892,952 | +28,440 | 0.55% | 16,683,281 |
| 2020-09-14 | 2020-09-10 | 1.294 | 12,864,512 | +14,219 | 0.55% | 16,646,480 |
| 2020-09-11 | 2020-09-09 | 1.294 | 12,850,293 | +28,440 | 0.55% | 16,628,081 |
| 2020-09-10 | 2020-09-08 | 1.336 | 12,821,853 | +42,659 | 0.55% | 17,132,300 |
| 2020-09-08 | 2020-09-04 | 1.407 | 12,779,194 | +149,306 | 0.55% | 17,973,999 |
| 2020-09-07 | 2020-09-03 | 1.392 | 12,629,888 | +35,549 | 0.54% | 17,586,360 |
| 2020-09-03 | 2020-09-01 | 1.392 | 12,594,339 | -170,636 | 0.54% | 17,536,860 |
| 2020-09-02 | 2020-08-31 | 1.364 | 12,764,975 | +49,769 | 0.55% | 17,415,380 |
| 2020-09-01 | 2020-08-28 | 1.435 | 12,715,206 | -49,769 | 0.54% | 18,241,680 |
| 2020-08-31 | 2020-08-27 | 1.491 | 12,764,975 | +14,220 | 0.55% | 19,031,240 |
| 2020-08-28 | 2020-08-26 | 1.533 | 12,750,755 | +31,283 | 0.55% | 19,548,060 |
| 2020-08-27 | 2020-08-25 | 1.477 | 12,719,472 | -799,144 | 0.54% | 18,784,500 |
| 2020-08-26 | 2020-08-24 | 1.407 | 13,518,616 | +21,330 | 0.58% | 19,014,000 |
| 2020-08-14 | 2020-08-12 | 1.238 | 13,497,286 | +88,161 | 0.58% | 16,705,919 |
| 2020-08-11 | 2020-08-07 | 1.266 | 13,409,125 | +56,879 | 0.57% | 16,974,000 |
| 2020-08-07 | 2020-08-05 | 1.308 | 13,352,246 | -75,364 | 0.57% | 17,465,400 |
| 2020-08-06 | 2020-08-04 | 1.364 | 13,427,610 | +203,341 | 0.57% | 18,319,420 |
| 2020-08-05 | 2020-08-03 | 1.308 | 13,224,269 | -7,110 | 0.57% | 17,298,000 |
| 2020-08-04 | 2020-07-31 | 1.294 | 13,231,379 | +7,110 | 0.57% | 17,121,200 |
| 2020-08-03 | 2020-07-30 | 1.294 | 13,224,269 | +170,635 | 0.57% | 17,112,000 |
| 2020-07-31 | 2020-07-29 | 1.294 | 13,053,634 | -14,219 | 0.56% | 16,891,201 |
| 2020-07-30 | 2020-07-28 | 1.252 | 13,067,853 | -35,549 | 0.56% | 16,358,200 |
| 2020-07-29 | 2020-07-27 | 1.238 | 13,103,402 | +92,427 | 0.56% | 16,218,400 |
| 2020-07-28 | 2020-07-24 | 1.280 | 13,010,975 | +71,099 | 0.56% | 16,653,001 |
| 2020-07-24 | 2020-07-22 | 1.322 | 12,939,876 | +255,953 | 0.55% | 17,108,000 |
| 2020-07-23 | 2020-07-21 | 1.336 | 12,683,923 | +35,549 | 0.54% | 16,948,000 |
| 2020-07-22 | 2020-07-20 | 1.308 | 12,648,374 | +7,110 | 0.54% | 16,544,700 |
| 2020-07-20 | 2020-07-16 | 1.294 | 12,641,264 | +71,098 | 0.54% | 16,357,600 |
| 2020-07-17 | 2020-07-15 | 1.435 | 12,570,166 | +224,671 | 0.54% | 18,033,601 |
| 2020-07-16 | 2020-07-14 | 1.477 | 12,345,495 | -318,520 | 0.53% | 18,232,200 |
| 2020-07-15 | 2020-07-13 | 1.547 | 12,664,015 | -88,162 | 0.54% | 19,593,200 |
| 2020-07-14 | 2020-07-10 | 1.533 | 12,752,177 | -782,081 | 0.55% | 19,550,240 |
| 2020-07-13 | 2020-07-09 | 1.617 | 13,534,258 | -1,299,675 | 0.58% | 21,891,401 |
| 2020-07-10 | 2020-07-08 | 1.336 | 14,833,933 | +85,318 | 0.63% | 19,820,800 |
| 2020-07-09 | 2020-07-07 | 1.252 | 14,748,615 | +246,000 | 0.63% | 18,462,160 |
| 2020-07-08 | 2020-07-06 | 1.350 | 14,502,615 | +1,131,883 | 0.62% | 19,582,080 |
| 2020-07-07 | 2020-07-03 | 1.196 | 13,370,732 | +55,457 | 0.57% | 15,985,100 |
| 2020-07-06 | 2020-07-02 | 1.196 | 13,315,275 | +766,439 | 0.57% | 15,918,800 |
| 2020-07-03 | 2020-06-30 | 1.139 | 12,548,836 | +28,439 | 0.54% | 14,296,500 |
| 2020-06-30 | 2020-06-26 | 1.153 | 12,520,397 | +58,301 | 0.54% | 14,440,200 |
| 2020-06-29 | 2020-06-24 | 1.196 | 12,462,096 | +304,300 | 0.53% | 14,898,800 |
| 2020-06-26 | 2020-06-23 | 1.069 | 12,157,796 | -312,832 | 0.52% | 12,996,000 |
| 2020-06-24 | 2020-06-22 | 1.069 | 12,470,628 | -213,295 | 0.53% | 13,330,400 |
| 2020-06-23 | 2020-06-19 | 1.055 | 12,683,923 | +497,688 | 0.54% | 13,380,000 |
| 2020-06-22 | 2020-06-18 | 1.055 | 12,186,235 | +21,329 | 0.52% | 12,855,000 |
| 2020-06-19 | 2020-06-17 | 1.041 | 12,164,906 | +28,440 | 0.52% | 12,661,400 |
| 2020-06-18 | 2020-06-16 | 1.069 | 12,136,466 | +35,549 | 0.52% | 12,973,200 |
| 2020-06-11 | 2020-06-09 | 1.125 | 12,100,917 | -35,549 | 0.52% | 13,616,000 |
| 2020-06-10 | 2020-06-08 | 1.139 | 12,136,466 | -5,688 | 0.52% | 13,826,699 |
| 2020-06-08 | 2020-06-04 | 1.097 | 12,142,154 | +142,196 | 0.52% | 13,320,840 |
| 2020-06-05 | 2020-06-03 | 1.111 | 11,999,958 | -14,220 | 0.51% | 13,333,620 |
| 2020-06-04 | 2020-06-02 | 1.097 | 12,014,178 | +7,110 | 0.51% | 13,180,441 |
| 2020-06-03 | 2020-06-01 | 1.069 | 12,007,068 | -7,110 | 0.51% | 12,834,880 |
| 2020-06-02 | 2020-05-29 | 1.013 | 12,014,178 | +14,220 | 0.51% | 12,166,560 |
| 2020-06-01 | 2020-05-28 | 1.027 | 11,999,958 | -14,220 | 0.51% | 12,320,940 |
| 2020-05-29 | 2020-05-27 | 1.069 | 12,014,178 | -21,329 | 0.51% | 12,842,481 |
| 2020-05-27 | 2020-05-25 | 1.055 | 12,035,507 | +7,110 | 0.51% | 12,696,000 |
| 2020-05-26 | 2020-05-22 | 1.069 | 12,028,397 | -35,549 | 0.51% | 12,857,680 |
| 2020-05-25 | 2020-05-21 | 1.125 | 12,063,946 | -78,208 | 0.52% | 13,574,400 |
| 2020-05-21 | 2020-05-19 | 1.139 | 12,142,154 | +142,196 | 0.52% | 13,833,180 |
| 2020-05-20 | 2020-05-18 | 1.153 | 11,999,958 | +35,549 | 0.51% | 13,839,960 |
| 2020-05-19 | 2020-05-15 | 1.153 | 11,964,409 | +35,549 | 0.51% | 13,798,960 |
| 2020-05-18 | 2020-05-14 | 1.167 | 11,928,860 | +14,220 | 0.51% | 13,925,740 |
| 2020-05-15 | 2020-05-13 | 1.181 | 11,914,640 | -71,098 | 0.51% | 14,076,720 |
| 2020-05-13 | 2020-05-11 | 1.224 | 11,985,738 | -71,098 | 0.51% | 14,666,460 |
| 2020-05-12 | 2020-05-08 | 1.238 | 12,056,836 | -201,919 | 0.52% | 14,923,039 |
| 2020-05-11 | 2020-05-07 | 1.224 | 12,258,755 | +113,757 | 0.52% | 15,000,540 |
| 2020-05-08 | 2020-05-06 | 1.224 | 12,144,998 | +230,358 | 0.52% | 14,861,340 |
| 2020-05-07 | 2020-05-05 | 1.181 | 11,914,640 | -14,220 | 0.51% | 14,076,720 |
| 2020-05-06 | 2020-05-04 | 1.181 | 11,928,860 | +14,220 | 0.51% | 14,093,520 |
| 2020-04-29 | 2020-04-27 | 1.224 | 11,914,640 | +35,549 | 0.51% | 14,579,460 |
| 2020-04-27 | 2020-04-23 | 1.196 | 11,879,091 | -11,376 | 0.51% | 14,201,800 |
| 2020-04-23 | 2020-04-21 | 1.167 | 11,890,467 | -782,080 | 0.51% | 13,880,920 |
| 2020-04-21 | 2020-04-17 | 1.210 | 12,672,547 | -59,723 | 0.54% | 15,328,640 |
| 2020-04-20 | 2020-04-16 | 1.238 | 12,732,270 | +71,099 | 0.54% | 15,759,041 |
| 2020-04-17 | 2020-04-15 | 1.252 | 12,661,171 | -213,295 | 0.54% | 15,849,120 |
| 2020-04-16 | 2020-04-14 | 1.252 | 12,874,466 | +63,988 | 0.55% | 16,116,120 |
| 2020-04-15 | 2020-04-09 | 1.280 | 12,810,478 | -42,659 | 0.55% | 16,396,381 |
| 2020-04-14 | 2020-04-08 | 1.280 | 12,853,137 | -106,647 | 0.55% | 16,450,981 |
| 2020-04-09 | 2020-04-07 | 1.266 | 12,959,784 | +120,867 | 0.55% | 16,405,200 |
| 2020-04-08 | 2020-04-06 | 1.266 | 12,838,917 | +497,688 | 0.55% | 16,252,200 |
| 2020-04-07 | 2020-04-03 | 1.238 | 12,341,229 | +28,439 | 0.53% | 15,275,040 |
| 2020-04-06 | 2020-04-02 | 1.210 | 12,312,790 | +71,098 | 0.53% | 14,893,480 |
| 2020-04-02 | 2020-03-31 | 1.252 | 12,241,692 | -14,219 | 0.52% | 15,324,020 |
| 2020-04-01 | 2020-03-30 | 1.224 | 12,255,911 | +32,705 | 0.52% | 14,997,059 |
| 2020-03-31 | 2020-03-27 | 1.294 | 12,223,206 | +14,219 | 0.52% | 15,816,640 |
| 2020-03-30 | 2020-03-26 | 1.266 | 12,208,987 | +35,549 | 0.52% | 15,454,800 |
| 2020-03-27 | 2020-03-25 | 1.252 | 12,173,438 | +268,752 | 0.52% | 15,238,581 |
| 2020-03-26 | 2020-03-24 | 1.097 | 11,904,686 | -319,942 | 0.51% | 13,060,320 |
| 2020-03-25 | 2020-03-23 | 1.083 | 12,224,628 | -24,174 | 0.52% | 13,239,380 |
| 2020-03-24 | 2020-03-20 | 1.167 | 12,248,802 | -206,184 | 0.52% | 14,299,240 |
| 2020-03-23 | 2020-03-19 | 1.111 | 12,454,986 | -149,307 | 0.53% | 13,839,219 |
| 2020-03-20 | 2020-03-18 | 1.111 | 12,604,293 | -18,485 | 0.54% | 14,005,120 |
| 2020-03-19 | 2020-03-17 | 1.181 | 12,622,778 | +284,393 | 0.54% | 14,913,360 |
| 2020-03-13 | 2020-03-11 | 1.421 | 12,338,385 | -355,492 | 0.53% | 17,527,539 |
| 2020-03-12 | 2020-03-10 | 1.421 | 12,693,877 | -71,098 | 0.54% | 18,032,541 |
| 2020-03-11 | 2020-03-09 | 1.421 | 12,764,975 | +42,659 | 0.55% | 18,133,540 |
| 2020-03-10 | 2020-03-06 | 1.449 | 12,722,316 | -753,641 | 0.54% | 18,430,820 |
| 2020-03-09 | 2020-03-05 | 1.505 | 13,475,957 | -7,110 | 0.58% | 20,280,780 |
| 2020-03-06 | 2020-03-04 | 1.449 | 13,483,067 | +463,561 | 0.58% | 19,532,920 |
| 2020-03-05 | 2020-03-03 | 1.449 | 13,019,506 | +319,942 | 0.56% | 18,861,359 |
| 2020-03-04 | 2020-03-02 | 1.477 | 12,699,564 | +355,491 | 0.54% | 18,755,099 |
| 2020-03-03 | 2020-02-28 | 1.477 | 12,344,073 | -1,077,849 | 0.53% | 18,230,100 |
| 2020-03-02 | 2020-02-27 | 1.561 | 13,421,922 | +284,393 | 0.57% | 20,954,580 |
| 2020-02-28 | 2020-02-26 | 1.561 | 13,137,529 | -7,110 | 0.56% | 20,510,579 |
| 2020-02-27 | 2020-02-25 | 1.632 | 13,144,639 | +838,959 | 0.56% | 21,446,080 |
| 2020-02-26 | 2020-02-24 | 1.646 | 12,305,680 | -68,255 | 0.53% | 20,250,360 |
| 2020-02-25 | 2020-02-21 | 1.646 | 12,373,935 | -1,185,918 | 0.53% | 20,362,681 |
| 2020-02-24 | 2020-02-20 | 1.603 | 13,559,853 | -127,977 | 0.58% | 21,742,080 |
| 2020-02-21 | 2020-02-19 | 1.505 | 13,687,830 | -142,196 | 0.59% | 20,599,641 |
| 2020-02-20 | 2020-02-18 | 1.463 | 13,830,026 | -21,330 | 0.59% | 20,230,080 |
| 2020-02-19 | 2020-02-17 | 1.533 | 13,851,356 | +1,003,907 | 0.59% | 21,235,381 |
| 2020-02-18 | 2020-02-14 | 1.505 | 12,847,449 | -8,531 | 0.55% | 19,334,900 |
| 2020-02-17 | 2020-02-13 | 1.533 | 12,855,980 | -344,116 | 0.55% | 19,709,379 |
| 2020-02-14 | 2020-02-12 | 1.505 | 13,200,096 | +4,266 | 0.56% | 19,865,620 |
| 2020-02-13 | 2020-02-11 | 1.533 | 13,195,830 | -71,098 | 0.56% | 20,230,400 |
| 2020-02-12 | 2020-02-10 | 1.533 | 13,266,928 | +93,849 | 0.57% | 20,339,400 |
| 2020-02-11 | 2020-02-07 | 1.533 | 13,173,079 | +789,191 | 0.56% | 20,195,521 |
| 2020-02-10 | 2020-02-06 | 1.505 | 12,383,888 | +220,404 | 0.53% | 18,637,260 |
| 2020-02-07 | 2020-02-05 | 1.477 | 12,163,484 | +12,798 | 0.52% | 17,963,400 |
| 2020-02-05 | 2020-02-03 | 1.449 | 12,150,686 | +14,220 | 0.52% | 17,602,700 |
| 2020-02-04 | 2020-01-31 | 1.449 | 12,136,466 | -261,642 | 0.52% | 17,582,099 |
| 2020-02-03 | 2020-01-30 | 1.449 | 12,398,108 | -662,635 | 0.53% | 17,961,140 |
| 2020-01-31 | 2020-01-29 | 1.547 | 13,060,743 | -28,440 | 0.56% | 20,206,999 |
| 2020-01-30 | 2020-01-24 | 1.617 | 13,089,183 | +348,382 | 0.56% | 21,171,501 |
| 2020-01-29 | 2020-01-22 | 1.744 | 12,740,801 | +718,092 | 0.54% | 22,220,799 |
| 2020-01-23 | 2020-01-21 | 1.688 | 12,022,709 | -564,520 | 0.51% | 20,291,999 |
| 2020-01-22 | 2020-01-20 | 1.828 | 12,587,229 | +213,294 | 0.54% | 23,015,200 |
| 2020-01-21 | 2020-01-17 | 1.814 | 12,373,935 | +583,006 | 0.53% | 22,451,161 |
| 2020-01-20 | 2020-01-16 | 1.828 | 11,790,929 | -14,220 | 0.50% | 21,559,200 |
| 2020-01-17 | 2020-01-15 | 1.800 | 11,805,149 | +44,081 | 0.50% | 21,253,120 |
| 2020-01-16 | 2020-01-14 | 1.814 | 11,761,068 | +334,162 | 0.50% | 21,339,180 |
| 2020-01-15 | 2020-01-13 | 1.885 | 11,426,906 | -361,179 | 0.49% | 21,536,480 |
| 2020-01-14 | 2020-01-10 | 1.871 | 11,788,085 | +7,110 | 0.50% | 22,051,400 |
| 2020-01-13 | 2020-01-09 | 1.772 | 11,780,975 | -334,162 | 0.50% | 20,878,199 |
| 2020-01-10 | 2020-01-08 | 1.674 | 12,115,137 | +263,063 | 0.52% | 20,277,600 |
| 2020-01-09 | 2020-01-07 | 1.730 | 11,852,074 | +224,671 | 0.51% | 20,504,101 |
| 2020-01-08 | 2020-01-06 | 1.660 | 11,627,403 | -962,670 | 0.50% | 19,297,720 |
| 2020-01-07 | 2020-01-03 | 1.758 | 12,590,073 | -72,520 | 0.54% | 22,135,000 |
| 2020-01-06 | 2020-01-02 | 1.786 | 12,662,593 | -123,711 | 0.54% | 22,618,699 |
| 2020-01-03 | 2019-12-31 | 1.617 | 12,786,304 | -61,145 | 0.55% | 20,681,600 |
| 2020-01-02 | 2019-12-27 | 1.702 | 12,847,449 | +885,884 | 0.55% | 21,864,701 |
| 2019-12-30 | 2019-12-24 | 1.716 | 11,961,565 | -474,936 | 0.51% | 20,525,280 |
| 2019-12-27 | 2019-12-20 | 1.603 | 12,436,501 | +429,433 | 0.53% | 19,940,880 |
| 2019-12-23 | 2019-12-19 | 1.575 | 12,007,068 | +81,052 | 0.51% | 18,914,560 |
| 2019-12-20 | 2019-12-18 | 1.589 | 11,926,016 | -1,033,768 | 0.51% | 18,954,620 |
| 2019-12-19 | 2019-12-17 | 1.575 | 12,959,784 | -346,959 | 0.55% | 20,415,360 |
| 2019-12-18 | 2019-12-16 | 1.589 | 13,306,743 | +433,699 | 0.57% | 21,149,080 |
| 2019-12-17 | 2019-12-13 | 1.477 | 12,873,044 | -24,173 | 0.55% | 19,011,300 |
| 2019-12-16 | 2019-12-12 | 1.491 | 12,897,217 | +209,028 | 0.55% | 19,228,399 |
| 2019-12-13 | 2019-12-11 | 1.435 | 12,688,189 | -35,549 | 0.54% | 18,202,920 |
| 2019-12-12 | 2019-12-10 | 1.435 | 12,723,738 | +213,295 | 0.54% | 18,253,920 |
| 2019-12-11 | 2019-12-09 | 1.435 | 12,510,443 | -71,098 | 0.53% | 17,947,920 |
| 2019-12-10 | 2019-12-06 | 1.449 | 12,581,541 | +381,086 | 0.54% | 18,226,880 |
| 2019-12-09 | 2019-12-05 | 1.407 | 12,200,455 | +152,150 | 0.52% | 17,160,000 |
| 2019-12-05 | 2019-12-03 | 1.421 | 12,048,305 | -14,219 | 0.52% | 17,115,460 |
| 2019-12-04 | 2019-12-02 | 1.407 | 12,062,524 | +49,768 | 0.52% | 16,966,000 |
| 2019-12-03 | 2019-11-29 | 1.435 | 12,012,756 | +71,099 | 0.51% | 17,233,921 |
| 2019-12-02 | 2019-11-28 | 1.421 | 11,941,657 | -7,110 | 0.51% | 16,963,960 |
| 2019-11-29 | 2019-11-27 | 1.449 | 11,948,767 | +7,110 | 0.51% | 17,310,180 |
| 2019-11-28 | 2019-11-26 | 1.491 | 11,941,657 | -14,220 | 0.51% | 17,803,759 |
| 2019-11-27 | 2019-11-25 | 1.435 | 11,955,877 | +71,098 | 0.51% | 17,152,320 |
| 2019-11-26 | 2019-11-22 | 1.463 | 11,884,779 | -28,439 | 0.51% | 17,384,640 |
| 2019-11-25 | 2019-11-21 | 1.491 | 11,913,218 | -341,272 | 0.51% | 17,761,360 |
| 2019-11-21 | 2019-11-19 | 1.421 | 12,254,490 | +71,099 | 0.52% | 17,408,361 |
| 2019-11-20 | 2019-11-18 | 1.392 | 12,183,391 | +348,381 | 0.52% | 16,964,640 |
| 2019-11-19 | 2019-11-15 | 1.407 | 11,835,010 | +14,220 | 0.51% | 16,646,000 |
| 2019-11-18 | 2019-11-14 | 1.435 | 11,820,790 | +7,109 | 0.51% | 16,958,519 |
| 2019-11-15 | 2019-11-13 | 1.421 | 11,813,681 | -142,196 | 0.51% | 16,782,161 |
| 2019-11-14 | 2019-11-12 | 1.463 | 11,955,877 | -35,549 | 0.51% | 17,488,640 |
| 2019-11-12 | 2019-11-08 | 1.491 | 11,991,426 | -71,098 | 0.51% | 17,877,960 |
| 2019-11-11 | 2019-11-07 | 1.477 | 12,062,524 | -375,399 | 0.52% | 17,814,300 |
| 2019-11-08 | 2019-11-06 | 1.519 | 12,437,923 | -436,543 | 0.53% | 18,893,520 |
| 2019-11-07 | 2019-11-05 | 1.505 | 12,874,466 | -409,526 | 0.55% | 19,375,560 |
| 2019-11-06 | 2019-11-04 | 1.519 | 13,283,992 | +809,098 | 0.57% | 20,178,720 |
| 2019-11-05 | 2019-11-01 | 1.435 | 12,474,894 | +462,138 | 0.53% | 17,896,920 |
| 2019-11-04 | 2019-10-31 | 1.435 | 12,012,756 | +298,613 | 0.51% | 17,233,921 |
| 2019-10-31 | 2019-10-29 | 1.407 | 11,714,143 | +28,439 | 0.50% | 16,476,000 |
| 2019-10-28 | 2019-10-24 | 1.435 | 11,685,704 | -28,439 | 0.50% | 16,764,720 |
| 2019-10-24 | 2019-10-22 | 1.449 | 11,714,143 | +14,220 | 0.50% | 16,970,280 |
| 2019-10-23 | 2019-10-21 | 1.449 | 11,699,923 | -71,099 | 0.50% | 16,949,679 |
| 2019-10-22 | 2019-10-18 | 1.392 | 11,771,022 | +1,422 | 0.50% | 16,390,441 |
| 2019-10-18 | 2019-10-16 | 1.449 | 11,769,600 | -1,422 | 0.50% | 17,050,621 |
| 2019-10-16 | 2019-10-14 | 1.477 | 11,771,022 | +85,318 | 0.50% | 17,383,801 |
| 2019-10-15 | 2019-10-11 | 1.477 | 11,685,704 | -22,751 | 0.50% | 17,257,800 |
| 2019-10-14 | 2019-10-10 | 1.491 | 11,708,455 | +93,849 | 0.50% | 17,456,080 |
| 2019-10-10 | 2019-10-08 | 1.575 | 11,614,606 | +69,677 | 0.50% | 18,296,321 |
| 2019-10-09 | 2019-10-04 | 1.589 | 11,544,929 | -112,335 | 0.49% | 18,348,940 |
| 2019-10-04 | 2019-10-02 | 1.575 | 11,657,264 | +1,422 | 0.50% | 18,363,519 |
| 2019-10-03 | 2019-09-30 | 1.533 | 11,655,842 | +7,109 | 0.50% | 17,869,459 |
| 2019-10-02 | 2019-09-27 | 1.589 | 11,648,733 | -29,861 | 0.50% | 18,513,921 |
| 2019-09-30 | 2019-09-26 | 1.575 | 11,678,594 | -27,017 | 0.50% | 18,397,120 |
| 2019-09-27 | 2019-09-25 | 1.589 | 11,705,611 | +19,907 | 0.50% | 18,604,320 |
| 2019-09-26 | 2019-09-24 | 1.660 | 11,685,704 | +45,503 | 0.50% | 19,394,480 |
| 2019-09-25 | 2019-09-23 | 1.674 | 11,640,201 | -206,185 | 0.50% | 19,482,680 |
| 2019-09-24 | 2019-09-20 | 1.617 | 11,846,386 | +92,428 | 0.51% | 19,161,300 |
| 2019-09-23 | 2019-09-19 | 1.674 | 11,753,958 | -45,503 | 0.50% | 19,673,080 |
| 2019-09-20 | 2019-09-18 | 1.660 | 11,799,461 | +88,162 | 0.50% | 19,583,280 |
| 2019-09-19 | 2019-09-17 | 1.491 | 11,711,299 | -59,723 | 0.50% | 17,460,320 |
| 2019-09-18 | 2019-09-16 | 1.575 | 11,771,022 | +68,255 | 0.50% | 18,542,721 |
| 2019-09-17 | 2019-09-13 | 1.603 | 11,702,767 | -352,647 | 0.50% | 18,764,399 |
| 2019-09-16 | 2019-09-12 | 1.463 | 12,055,414 | +319,942 | 0.52% | 17,634,239 |
| 2019-09-13 | 2019-09-11 | 1.421 | 11,735,472 | -311,411 | 0.50% | 16,671,059 |
| 2019-09-11 | 2019-09-09 | 1.407 | 12,046,883 | +455,029 | 0.52% | 16,944,000 |
| 2019-09-10 | 2019-09-06 | 1.463 | 11,591,854 | -319,942 | 0.50% | 16,956,160 |
| 2019-09-09 | 2019-09-05 | 1.449 | 11,911,796 | +145,040 | 0.51% | 17,256,620 |
| 2019-09-06 | 2019-09-04 | 1.378 | 11,766,756 | +85,318 | 0.50% | 16,219,000 |
| 2019-09-04 | 2019-09-02 | 1.364 | 11,681,438 | -11,376 | 0.50% | 15,937,100 |
| 2019-09-03 | 2019-08-30 | 1.421 | 11,692,814 | +9,954 | 0.50% | 16,610,461 |
| 2019-08-30 | 2019-08-28 | 1.364 | 11,682,860 | -924,277 | 0.50% | 15,939,040 |
| 2019-08-28 | 2019-08-26 | 1.392 | 12,607,137 | -71,098 | 0.54% | 17,554,680 |
| 2019-08-21 | 2019-08-19 | 1.463 | 12,678,235 | +14,220 | 0.54% | 18,545,280 |
| 2019-08-19 | 2019-08-15 | 1.336 | 12,664,015 | -71,098 | 0.54% | 16,921,400 |
| 2019-08-16 | 2019-08-14 | 1.350 | 12,735,113 | +85,317 | 0.54% | 17,195,519 |
| 2019-08-13 | 2019-08-09 | 1.350 | 12,649,796 | -106,647 | 0.54% | 17,080,321 |
| 2019-08-09 | 2019-08-07 | 1.378 | 12,756,443 | -213,295 | 0.55% | 17,583,160 |
| 2019-08-08 | 2019-08-06 | 1.336 | 12,969,738 | +203,341 | 0.55% | 17,329,900 |
| 2019-08-07 | 2019-08-05 | 1.364 | 12,766,397 | -284,393 | 0.55% | 17,417,320 |
| 2019-08-05 | 2019-08-01 | 1.561 | 13,050,790 | -142,196 | 0.56% | 20,375,161 |
| 2019-08-02 | 2019-07-31 | 1.561 | 13,192,986 | +71,098 | 0.56% | 20,597,160 |
| 2019-08-01 | 2019-07-30 | 1.575 | 13,121,888 | -142,196 | 0.56% | 20,670,720 |
| 2019-07-31 | 2019-07-29 | 1.589 | 13,264,084 | +36,971 | 0.57% | 21,081,280 |
| 2019-07-30 | 2019-07-26 | 1.617 | 13,227,113 | +14,219 | 0.57% | 21,394,600 |
| 2019-07-29 | 2019-07-25 | 1.646 | 13,212,894 | +474,937 | 0.56% | 21,743,281 |
| 2019-07-25 | 2019-07-23 | 1.547 | 12,737,957 | +71,098 | 0.54% | 19,707,599 |
| 2019-07-22 | 2019-07-18 | 1.547 | 12,666,859 | +62,566 | 0.54% | 19,597,600 |
| 2019-07-18 | 2019-07-16 | 1.575 | 12,604,293 | -27,017 | 0.54% | 19,855,360 |
| 2019-07-17 | 2019-07-15 | 1.575 | 12,631,310 | +8,532 | 0.54% | 19,897,920 |
| 2019-07-16 | 2019-07-12 | 1.575 | 12,622,778 | -21,330 | 0.54% | 19,884,480 |
| 2019-07-15 | 2019-07-11 | 1.575 | 12,644,108 | +21,330 | 0.54% | 19,918,080 |
| 2019-07-10 | 2019-07-08 | 1.632 | 12,622,778 | -21,330 | 0.54% | 20,594,640 |
| 2019-07-09 | 2019-07-05 | 1.646 | 12,644,108 | -71,098 | 0.54% | 20,807,280 |
| 2019-07-05 | 2019-07-03 | 1.617 | 12,715,206 | +106,647 | 0.54% | 20,566,600 |
| 2019-07-04 | 2019-07-02 | 1.660 | 12,608,559 | -71,098 | 0.54% | 20,926,121 |
| 2019-07-03 | 2019-06-28 | 1.575 | 12,679,657 | -71,098 | 0.54% | 19,974,080 |
| 2019-07-02 | 2019-06-27 | 1.589 | 12,750,755 | +120,867 | 0.55% | 20,265,420 |
| 2019-06-27 | 2019-06-25 | 1.575 | 12,629,888 | +71,098 | 0.54% | 19,895,680 |
| 2019-06-25 | 2019-06-21 | 1.603 | 12,558,790 | -42,659 | 0.54% | 20,136,960 |
| 2019-06-24 | 2019-06-20 | 1.660 | 12,601,449 | +63,989 | 0.54% | 20,914,320 |
| 2019-06-21 | 2019-06-19 | 1.617 | 12,537,460 | -44,081 | 0.54% | 20,279,099 |
| 2019-06-17 | 2019-06-13 | 1.561 | 12,581,541 | -71,099 | 0.54% | 19,642,559 |
| 2019-06-14 | 2019-06-12 | 1.575 | 12,652,640 | -113,757 | 0.54% | 19,931,521 |
| 2019-06-13 | 2019-06-11 | 1.617 | 12,766,397 | +154,994 | 0.55% | 20,649,400 |
| 2019-06-10 | 2019-06-05 | 1.575 | 12,611,403 | +71,099 | 0.54% | 19,866,561 |
| 2019-06-06 | 2019-06-04 | 1.547 | 12,540,304 | -71,099 | 0.54% | 19,401,799 |
| 2019-06-05 | 2019-06-03 | 1.561 | 12,611,403 | -213,294 | 0.54% | 19,689,181 |
| 2019-06-04 | 2019-05-31 | 1.575 | 12,824,697 | -301,457 | 0.55% | 20,202,560 |
| 2019-05-31 | 2019-05-29 | 1.617 | 13,126,154 | -66,832 | 0.56% | 21,231,300 |
| 2019-05-30 | 2019-05-28 | 1.589 | 13,192,986 | -153,572 | 0.56% | 20,968,280 |
| 2019-05-29 | 2019-05-27 | 1.603 | 13,346,558 | -419,480 | 0.57% | 21,400,080 |
| 2019-05-28 | 2019-05-24 | 1.632 | 13,766,038 | -184,855 | 0.59% | 22,459,920 |
| 2019-05-27 | 2019-05-23 | 1.617 | 13,950,893 | -149,306 | 0.60% | 22,565,300 |
| 2019-05-24 | 2019-05-22 | 1.702 | 14,100,199 | -120,867 | 0.60% | 23,996,719 |
| 2019-05-23 | 2019-05-21 | 1.688 | 14,221,066 | -14,220 | 0.61% | 24,002,399 |
| 2019-05-22 | 2019-05-20 | 1.702 | 14,235,286 | -35,549 | 0.61% | 24,226,620 |
| 2019-05-21 | 2019-05-17 | 1.646 | 14,270,835 | -56,879 | 0.61% | 23,484,240 |
| 2019-05-20 | 2019-05-16 | 1.674 | 14,327,714 | -92,427 | 0.61% | 23,980,881 |
| 2019-05-17 | 2019-05-15 | 1.744 | 14,420,141 | -21,330 | 0.62% | 25,149,679 |
| 2019-05-16 | 2019-05-14 | 1.716 | 14,441,471 | -32,705 | 0.62% | 24,780,640 |
| 2019-05-15 | 2019-05-10 | 1.716 | 14,474,176 | +92,428 | 0.62% | 24,836,760 |
| 2019-05-14 | 2019-05-09 | 1.660 | 14,381,748 | -14,220 | 0.61% | 23,869,039 |
| 2019-05-10 | 2019-05-08 | 1.730 | 14,395,968 | -71,098 | 0.62% | 24,905,040 |
| 2019-05-09 | 2019-05-07 | 1.786 | 14,467,066 | -450,763 | 0.62% | 25,841,960 |
| 2019-05-08 | 2019-05-06 | 1.772 | 14,917,829 | -213,295 | 0.64% | 26,437,320 |
| 2019-05-07 | 2019-05-03 | 1.843 | 15,131,124 | -110,913 | 0.65% | 27,879,421 |
| 2019-05-06 | 2019-05-02 | 1.857 | 15,242,037 | +106,648 | 0.65% | 28,298,160 |
| 2019-05-03 | 2019-04-30 | 1.857 | 15,135,389 | -28,440 | 0.65% | 28,100,159 |
| 2019-04-30 | 2019-04-26 | 1.828 | 15,163,829 | -120,867 | 0.65% | 27,726,400 |
| 2019-04-29 | 2019-04-25 | 1.772 | 15,284,696 | +115,179 | 0.65% | 27,087,480 |
| 2019-04-26 | 2019-04-24 | 1.828 | 15,169,517 | -7,109 | 0.65% | 27,736,801 |
| 2019-04-25 | 2019-04-23 | 1.828 | 15,176,626 | +56,878 | 0.65% | 27,749,799 |
| 2019-04-24 | 2019-04-18 | 1.843 | 15,119,748 | +71,098 | 0.65% | 27,858,460 |
| 2019-04-23 | 2019-04-17 | 1.885 | 15,048,650 | +91,006 | 0.64% | 28,362,441 |
| 2019-04-18 | 2019-04-16 | 1.857 | 14,957,644 | +21,330 | 0.64% | 27,770,160 |
| 2019-04-17 | 2019-04-15 | 1.857 | 14,936,314 | -199,075 | 0.64% | 27,730,559 |
| 2019-04-16 | 2019-04-12 | 1.899 | 15,135,389 | -85,318 | 0.65% | 28,738,799 |
| 2019-04-15 | 2019-04-11 | 1.899 | 15,220,707 | -604,335 | 0.65% | 28,900,799 |
| 2019-04-12 | 2019-04-10 | 1.983 | 15,825,042 | +35,549 | 0.68% | 31,383,780 |
| 2019-04-11 | 2019-04-09 | 2.068 | 15,789,493 | +385,352 | 0.68% | 32,645,760 |
| 2019-04-10 | 2019-04-08 | 2.053 | 15,404,141 | -170,635 | 0.66% | 31,632,361 |
| 2019-04-09 | 2019-04-04 | 2.124 | 15,574,776 | +35,549 | 0.67% | 33,078,059 |
| 2019-04-08 | 2019-04-03 | 2.068 | 15,539,227 | +214,716 | 0.66% | 32,128,319 |
| 2019-04-04 | 2019-04-02 | 2.068 | 15,324,511 | +261,642 | 0.66% | 31,684,381 |
| 2019-04-03 | 2019-04-01 | 2.025 | 15,062,869 | +55,456 | 0.64% | 30,507,839 |
| 2019-04-02 | 2019-03-29 | 1.814 | 15,007,413 | +49,769 | 0.64% | 27,229,321 |
| 2019-04-01 | 2019-03-28 | 1.857 | 14,957,644 | +119,445 | 0.64% | 27,770,160 |
| 2019-03-28 | 2019-03-26 | 1.800 | 14,838,199 | -110,913 | 0.63% | 26,713,600 |
| 2019-03-26 | 2019-03-22 | 1.828 | 14,949,112 | +106,647 | 0.64% | 27,333,800 |
| 2019-03-25 | 2019-03-21 | 1.814 | 14,842,465 | +65,411 | 0.63% | 26,930,040 |
| 2019-03-22 | 2019-03-20 | 1.843 | 14,777,054 | +354,069 | 0.63% | 27,227,039 |
| 2019-03-21 | 2019-03-19 | 1.843 | 14,422,985 | +331,317 | 0.62% | 26,574,659 |
| 2019-03-20 | 2019-03-18 | 1.857 | 14,091,668 | +163,526 | 0.60% | 26,162,401 |
| 2019-03-19 | 2019-03-15 | 1.857 | 13,928,142 | +789,191 | 0.60% | 25,858,801 |
| 2019-03-18 | 2019-03-14 | 1.814 | 13,138,951 | -255,954 | 0.56% | 23,839,199 |
| 2019-03-15 | 2019-03-13 | 2.011 | 13,394,905 | -153,572 | 0.57% | 26,941,200 |
| 2019-03-14 | 2019-03-12 | 2.053 | 13,548,477 | +5,688 | 0.58% | 27,821,760 |
| 2019-03-13 | 2019-03-11 | 2.039 | 13,542,789 | +243,156 | 0.58% | 27,619,599 |
| 2019-03-12 | 2019-03-08 | 2.011 | 13,299,633 | -809,098 | 0.57% | 26,749,579 |
| 2019-03-11 | 2019-03-07 | 2.068 | 14,108,731 | +213,295 | 0.60% | 29,170,680 |
| 2019-03-08 | 2019-03-06 | 2.152 | 13,895,436 | -143,619 | 0.59% | 29,902,319 |
| 2019-03-07 | 2019-03-05 | 2.208 | 14,039,055 | +564,520 | 0.60% | 31,001,220 |
| 2019-03-06 | 2019-03-04 | 1.969 | 13,474,535 | -334,162 | 0.58% | 26,532,800 |
| 2019-03-05 | 2019-03-01 | 1.997 | 13,808,697 | +376,821 | 0.59% | 27,579,241 |
| 2019-03-04 | 2019-02-28 | 2.039 | 13,431,876 | -220,405 | 0.57% | 27,393,400 |
| 2019-03-01 | 2019-02-27 | 1.955 | 13,652,281 | -1,746,172 | 0.58% | 26,690,781 |
| 2019-02-28 | 2019-02-26 | 2.124 | 15,398,453 | +668,323 | 0.66% | 32,703,580 |
| 2019-02-27 | 2019-02-25 | 2.166 | 14,730,130 | -91,005 | 0.63% | 31,905,721 |
| 2019-02-26 | 2019-02-22 | 2.194 | 14,821,135 | -531,815 | 0.63% | 32,519,759 |
| 2019-02-25 | 2019-02-21 | 1.941 | 15,352,950 | +499,109 | 0.66% | 29,799,720 |
| 2019-02-22 | 2019-02-20 | 1.927 | 14,853,841 | +156,417 | 0.64% | 28,622,041 |
| 2019-02-21 | 2019-02-19 | 1.955 | 14,697,424 | +139,352 | 0.63% | 28,734,079 |
| 2019-02-20 | 2019-02-18 | 1.983 | 14,558,072 | -455,029 | 0.62% | 28,871,160 |
| 2019-02-19 | 2019-02-15 | 1.927 | 15,013,101 | +951,295 | 0.64% | 28,928,921 |
| 2019-02-18 | 2019-02-14 | 1.885 | 14,061,806 | +287,237 | 0.60% | 26,502,519 |
| 2019-02-15 | 2019-02-13 | 1.913 | 13,774,569 | +574,473 | 0.59% | 26,348,639 |
| 2019-02-14 | 2019-02-12 | 1.561 | 13,200,096 | +61,145 | 0.56% | 20,608,260 |
| 2019-02-13 | 2019-02-11 | 1.603 | 13,138,951 | +159,260 | 0.56% | 21,067,199 |
| 2019-02-12 | 2019-02-08 | 1.617 | 12,979,691 | +162,104 | 0.56% | 20,994,399 |
| 2019-02-11 | 2019-02-04 | 1.547 | 12,817,587 | +152,150 | 0.55% | 19,830,799 |
| 2019-02-08 | 2019-01-31 | 1.449 | 12,665,437 | +7,110 | 0.54% | 18,348,420 |
| 2019-02-01 | 2019-01-30 | 1.449 | 12,658,327 | -1,424,809 | 0.54% | 18,338,119 |
| 2019-01-31 | 2019-01-29 | 1.449 | 14,083,136 | -418,057 | 0.60% | 20,402,240 |
| 2019-01-30 | 2019-01-28 | 1.660 | 14,501,193 | -95,272 | 0.62% | 24,067,279 |
| 2019-01-29 | 2019-01-25 | 1.561 | 14,596,465 | +213,295 | 0.62% | 22,788,300 |
| 2019-01-23 | 2019-01-21 | 1.294 | 14,383,170 | +21,329 | 0.62% | 18,611,600 |
| 2019-01-22 | 2019-01-18 | 1.280 | 14,361,841 | +120,867 | 0.61% | 18,382,000 |
| 2019-01-18 | 2019-01-16 | 1.280 | 14,240,974 | +14,220 | 0.61% | 18,227,300 |
| 2019-01-07 | 2019-01-03 | 1.252 | 14,226,754 | +4,266 | 0.61% | 17,808,900 |
| 2018-12-28 | 2018-12-24 | 1.392 | 14,222,488 | +24,173 | 0.61% | 19,803,960 |
| 2018-12-20 | 2018-12-18 | 1.561 | 14,198,315 | +71,098 | 0.61% | 22,166,700 |
| 2018-12-18 | 2018-12-14 | 1.603 | 14,127,217 | +7,110 | 0.60% | 22,651,801 |
| 2018-12-14 | 2018-12-12 | 1.660 | 14,120,107 | -35,549 | 0.60% | 23,434,800 |
| 2018-12-13 | 2018-12-11 | 1.674 | 14,155,656 | +14,220 | 0.61% | 23,692,900 |
| 2018-12-12 | 2018-12-10 | 1.744 | 14,141,436 | -56,879 | 0.60% | 24,663,599 |
| 2018-12-10 | 2018-12-06 | 1.660 | 14,198,315 | +71,098 | 0.61% | 23,564,600 |
| 2018-12-06 | 2018-12-04 | 1.716 | 14,127,217 | -284,393 | 0.60% | 24,241,401 |
| 2018-12-04 | 2018-11-30 | 1.660 | 14,411,610 | +71,099 | 0.62% | 23,918,601 |
| 2018-12-03 | 2018-11-29 | 1.674 | 14,340,511 | +115,179 | 0.61% | 24,002,299 |
| 2018-11-30 | 2018-11-28 | 1.716 | 14,225,332 | -58,301 | 0.61% | 24,409,760 |
| 2018-11-29 | 2018-11-27 | 1.674 | 14,283,633 | +28,440 | 0.61% | 23,907,100 |
| 2018-11-21 | 2018-11-19 | 1.674 | 14,255,193 | +35,549 | 0.61% | 23,859,499 |
| 2018-11-05 | 2018-11-01 | 1.632 | 14,219,644 | -142,197 | 0.64% | 23,199,999 |
| 2018-11-02 | 2018-10-31 | 1.603 | 14,361,841 | +142,197 | 0.65% | 23,028,000 |
| 2018-10-29 | 2018-10-25 | 1.561 | 14,219,644 | +71,098 | 0.64% | 22,199,999 |
| 2018-10-15 | 2018-10-11 | 1.575 | 14,148,546 | +56,878 | 0.64% | 22,288,000 |
| 2018-10-10 | 2018-10-08 | 1.772 | 14,091,668 | -135,086 | 0.64% | 24,973,201 |
| 2018-10-09 | 2018-10-05 | 1.716 | 14,226,754 | +135,086 | 0.64% | 24,412,200 |
| 2018-10-03 | 2018-09-28 | 1.843 | 14,091,668 | -71,098 | 0.64% | 25,964,201 |
| 2018-09-20 | 2018-09-18 | 1.744 | 14,162,766 | -14,219 | 0.64% | 24,700,800 |
| 2018-09-18 | 2018-09-14 | 1.702 | 14,176,985 | -213,295 | 0.64% | 24,127,399 |
| 2018-09-17 | 2018-09-13 | 1.589 | 14,390,280 | +248,844 | 0.65% | 22,871,200 |
| 2018-09-13 | 2018-09-11 | 1.646 | 14,141,436 | -7,110 | 0.64% | 23,271,299 |
| 2018-09-12 | 2018-09-10 | 1.646 | 14,148,546 | +4,266 | 0.64% | 23,283,000 |
| 2018-09-11 | 2018-09-07 | 1.660 | 14,144,280 | +35,549 | 0.64% | 23,474,920 |
| 2018-09-10 | 2018-09-06 | 1.646 | 14,108,731 | -142,197 | 0.64% | 23,217,480 |
| 2018-09-07 | 2018-09-05 | 1.674 | 14,250,928 | -28,439 | 0.64% | 23,852,361 |
| 2018-09-05 | 2018-09-03 | 1.758 | 14,279,367 | -103,803 | 0.64% | 25,105,000 |
| 2018-09-04 | 2018-08-31 | 1.772 | 14,383,170 | +284,393 | 0.65% | 25,489,800 |
| 2018-08-30 | 2018-08-28 | 1.857 | 14,098,777 | -237,468 | 0.64% | 26,175,599 |
| 2018-08-28 | 2018-08-24 | 1.730 | 14,336,245 | +7,109 | 0.65% | 24,801,719 |
| 2018-08-24 | 2018-08-22 | 1.772 | 14,329,136 | +214,717 | 0.65% | 25,394,041 |
| 2018-08-21 | 2018-08-17 | 1.646 | 14,114,419 | +14,220 | 0.64% | 23,226,840 |
| 2018-08-20 | 2018-08-16 | 1.617 | 14,100,199 | +71,098 | 0.64% | 22,806,799 |
| 2018-08-15 | 2018-08-13 | 1.744 | 14,029,101 | -710,982 | 0.63% | 24,467,680 |
| 2018-08-13 | 2018-08-09 | 1.786 | 14,740,083 | -7,110 | 0.66% | 26,329,639 |
| 2018-08-09 | 2018-08-07 | 1.786 | 14,747,193 | +14,219 | 0.66% | 26,342,340 |
| 2018-08-08 | 2018-08-06 | 1.843 | 14,732,974 | -56,878 | 0.66% | 27,145,821 |
| 2018-08-07 | 2018-08-03 | 1.913 | 14,789,852 | -120,867 | 0.67% | 28,290,720 |
| 2018-08-06 | 2018-08-02 | 1.913 | 14,910,719 | +689,653 | 0.67% | 28,521,920 |
| 2018-08-03 | 2018-08-01 | 1.983 | 14,221,066 | +149,306 | 0.64% | 28,202,819 |
| 2018-08-02 | 2018-07-31 | 1.688 | 14,071,760 | +15,642 | 0.63% | 23,750,400 |
| 2018-08-01 | 2018-07-30 | 1.772 | 14,056,118 | -14,220 | 0.63% | 24,910,199 |
| 2018-07-30 | 2018-07-26 | 1.716 | 14,070,338 | +28,439 | 0.63% | 24,143,800 |
| 2018-07-27 | 2018-07-25 | 1.744 | 14,041,899 | +7,110 | 0.63% | 24,490,000 |
| 2018-07-26 | 2018-07-24 | 1.744 | 14,034,789 | -75,364 | 0.63% | 24,477,600 |
| 2018-07-24 | 2018-07-20 | 1.716 | 14,110,153 | +63,988 | 0.64% | 24,212,120 |
| 2018-07-23 | 2018-07-19 | 1.843 | 14,046,165 | +129,399 | 0.63% | 25,880,361 |
| 2018-07-20 | 2018-07-18 | 1.941 | 13,916,766 | -28,439 | 0.63% | 27,012,120 |
| 2018-07-19 | 2018-07-17 | 1.969 | 13,945,205 | -7,110 | 0.63% | 27,459,600 |
| 2018-07-18 | 2018-07-16 | 1.955 | 13,952,315 | +14,220 | 0.63% | 27,277,360 |
| 2018-07-16 | 2018-07-12 | 1.969 | 13,938,095 | +21,329 | 0.63% | 27,445,599 |
| 2018-07-13 | 2018-07-11 | 1.969 | 13,916,766 | +1,422 | 0.63% | 27,403,600 |
| 2018-07-12 | 2018-07-10 | 1.997 | 13,915,344 | -39,815 | 0.63% | 27,792,240 |
| 2018-07-11 | 2018-07-09 | 2.025 | 13,955,159 | -42,659 | 0.63% | 28,264,320 |
| 2018-07-09 | 2018-07-05 | 1.983 | 13,997,818 | +35,549 | 0.63% | 27,760,080 |
| 2018-07-06 | 2018-07-04 | 2.025 | 13,962,269 | +526,127 | 0.63% | 28,278,720 |
| 2018-07-05 | 2018-07-03 | 2.110 | 13,436,142 | +127,977 | 0.61% | 28,347,000 |
| 2018-07-04 | 2018-06-29 | 2.110 | 13,308,165 | +199,075 | 0.60% | 28,077,000 |
| 2018-07-03 | 2018-06-28 | 1.983 | 13,109,090 | -213,295 | 0.59% | 25,997,580 |
| 2018-06-29 | 2018-06-27 | 2.096 | 13,322,385 | +39,815 | 0.60% | 27,919,620 |
| 2018-06-28 | 2018-06-26 | 2.208 | 13,282,570 | +21,330 | 0.60% | 29,330,740 |
| 2018-06-26 | 2018-06-22 | 2.321 | 13,261,240 | +32,705 | 0.60% | 30,775,799 |
| 2018-06-22 | 2018-06-20 | 2.307 | 13,228,535 | -42,659 | 0.60% | 30,513,840 |
| 2018-06-21 | 2018-06-19 | 2.208 | 13,271,194 | +15,642 | 0.60% | 29,305,620 |
| 2018-06-20 | 2018-06-15 | 2.363 | 13,255,552 | +113,757 | 0.60% | 31,321,919 |
| 2018-06-15 | 2018-06-13 | 2.616 | 13,141,795 | -2,844 | 0.59% | 34,380,239 |
| 2018-06-14 | 2018-06-12 | 2.686 | 13,144,639 | -35,549 | 0.59% | 35,312,079 |
| 2018-06-13 | 2018-06-11 | 2.672 | 13,180,188 | -63,989 | 0.59% | 35,222,199 |
| 2018-06-12 | 2018-06-08 | 2.616 | 13,244,177 | -7,110 | 0.60% | 34,648,081 |
| 2018-06-11 | 2018-06-07 | 2.658 | 13,251,287 | -14,219 | 0.60% | 35,225,821 |
| 2018-06-08 | 2018-06-06 | 2.743 | 13,265,506 | -2,844 | 0.60% | 36,383,099 |
| 2018-06-07 | 2018-06-05 | 2.672 | 13,268,350 | -11,376 | 0.60% | 35,457,800 |
| 2018-06-06 | 2018-06-04 | 2.377 | 13,279,726 | +27,017 | 0.60% | 31,565,820 |
| 2018-06-05 | 2018-06-01 | 2.279 | 13,252,709 | -2,843 | 0.60% | 30,196,801 |
| 2018-06-01 | 2018-05-30 | 2.279 | 13,255,552 | -99,538 | 0.60% | 30,203,279 |
| 2018-05-31 | 2018-05-29 | 2.335 | 13,355,090 | +55,457 | 0.60% | 31,181,440 |
| 2018-05-30 | 2018-05-28 | 2.293 | 13,299,633 | +19,907 | 0.60% | 30,490,779 |
| 2018-05-29 | 2018-05-25 | 2.391 | 13,279,726 | +34,127 | 0.60% | 31,752,600 |
| 2018-05-28 | 2018-05-24 | 2.419 | 13,245,599 | -83,896 | 0.60% | 32,043,601 |
| 2018-05-25 | 2018-05-23 | 2.616 | 13,329,495 | -1,422 | 0.60% | 34,871,281 |
| 2018-05-24 | 2018-05-21 | 2.658 | 13,330,917 | +89,584 | 0.60% | 35,437,501 |
| 2018-05-21 | 2018-05-17 | 2.574 | 13,241,333 | +14,220 | 0.60% | 34,081,920 |
| 2018-05-18 | 2018-05-16 | 2.602 | 13,227,113 | -9,954 | 0.60% | 34,417,400 |
| 2018-05-17 | 2018-05-15 | 2.616 | 13,237,067 | +14,220 | 0.60% | 34,629,480 |
| 2018-05-16 | 2018-05-14 | 2.602 | 13,222,847 | +9,953 | 0.60% | 34,406,299 |
| 2018-05-15 | 2018-05-11 | 2.630 | 13,212,894 | -275,861 | 0.60% | 34,752,081 |
| 2018-05-14 | 2018-05-10 | 2.644 | 13,488,755 | +319,942 | 0.61% | 35,667,361 |
| 2018-05-11 | 2018-05-09 | 2.658 | 13,168,813 | +28,440 | 0.59% | 35,006,581 |
| 2018-05-08 | 2018-05-04 | 2.602 | 13,140,373 | +7,109 | 0.59% | 34,191,699 |
| 2018-05-04 | 2018-05-02 | 2.658 | 13,133,264 | -2,843 | 0.59% | 34,912,081 |
| 2018-04-30 | 2018-04-26 | 2.546 | 13,136,107 | +7,109 | 0.59% | 33,441,559 |
| 2018-04-26 | 2018-04-24 | 2.799 | 13,128,998 | -7,109 | 0.59% | 36,747,341 |
| 2018-04-24 | 2018-04-20 | 2.743 | 13,136,107 | +22,751 | 0.59% | 36,028,199 |
| 2018-04-23 | 2018-04-19 | 2.911 | 13,113,356 | -149,306 | 0.59% | 38,179,080 |
| 2018-04-20 | 2018-04-18 | 2.757 | 13,262,662 | +789,190 | 0.60% | 36,561,839 |
| 2018-04-19 | 2018-04-17 | 2.757 | 12,473,472 | -2,844 | 0.56% | 34,386,240 |
| 2018-04-18 | 2018-04-16 | 2.771 | 12,476,316 | -2,844 | 0.56% | 34,569,560 |
| 2018-04-17 | 2018-04-13 | 2.799 | 12,479,160 | -15,642 | 0.56% | 34,928,480 |
| 2018-04-16 | 2018-04-12 | 2.813 | 12,494,802 | -7,109 | 0.56% | 35,148,001 |
| 2018-04-13 | 2018-04-11 | 2.869 | 12,501,911 | +28,439 | 0.56% | 35,871,359 |
| 2018-04-11 | 2018-04-09 | 2.813 | 12,473,472 | +12,798 | 0.56% | 35,088,000 |
| 2018-04-10 | 2018-04-06 | 2.644 | 12,460,674 | +58,300 | 0.56% | 32,948,879 |
| 2018-04-09 | 2018-04-04 | 2.771 | 12,402,374 | -38,393 | 0.56% | 34,364,681 |
| 2018-04-06 | 2018-04-03 | 2.700 | 12,440,767 | +2,844 | 0.56% | 33,596,160 |
| 2018-04-04 | 2018-03-29 | 2.799 | 12,437,923 | +8,532 | 0.56% | 34,813,060 |
| 2018-04-03 | 2018-03-28 | 2.757 | 12,429,391 | +231,780 | 0.56% | 34,264,720 |
| 2018-03-29 | 2018-03-27 | 2.954 | 12,197,611 | +8,532 | 0.55% | 36,027,600 |
| 2018-03-28 | 2018-03-26 | 2.996 | 12,189,079 | +17,063 | 0.55% | 36,516,720 |
| 2018-03-27 | 2018-03-23 | 3.179 | 12,172,016 | +28,440 | 0.55% | 38,691,201 |
| 2018-03-26 | 2018-03-22 | 3.207 | 12,143,576 | +42,659 | 0.55% | 38,942,399 |
| 2018-03-23 | 2018-03-21 | 3.305 | 12,100,917 | -135,087 | 0.55% | 39,996,999 |
| 2018-03-22 | 2018-03-20 | 3.376 | 12,236,004 | -44,081 | 0.55% | 41,304,000 |
| 2018-03-21 | 2018-03-19 | 3.347 | 12,280,085 | -21,329 | 0.55% | 41,107,360 |
| 2018-03-20 | 2018-03-16 | 3.432 | 12,301,414 | +157,838 | 0.55% | 42,216,879 |
| 2018-03-19 | 2018-03-15 | 3.432 | 12,143,576 | +99,537 | 0.55% | 41,675,199 |
| 2018-03-16 | 2018-03-14 | 3.488 | 12,044,039 | +14,220 | 0.54% | 42,011,201 |
| 2018-03-15 | 2018-03-13 | 3.573 | 12,029,819 | +71,098 | 0.54% | 42,976,800 |
| 2018-03-14 | 2018-03-12 | 3.727 | 11,958,721 | +35,549 | 0.54% | 44,573,000 |
| 2018-03-13 | 2018-03-09 | 3.741 | 11,923,172 | -63,988 | 0.54% | 44,608,201 |
| 2018-03-12 | 2018-03-08 | 3.530 | 11,987,160 | -21,330 | 0.54% | 42,318,599 |
| 2018-03-09 | 2018-03-07 | 3.432 | 12,008,490 | +21,330 | 0.54% | 41,211,601 |
| 2018-03-08 | 2018-03-06 | 3.530 | 11,987,160 | +14,219 | 0.54% | 42,318,599 |
| 2018-03-07 | 2018-03-05 | 3.390 | 11,972,941 | -100,959 | 0.54% | 40,584,402 |
| 2018-03-05 | 2018-03-01 | 3.643 | 12,073,900 | -71,098 | 0.54% | 43,983,380 |
| 2018-03-02 | 2018-02-28 | 3.671 | 12,144,998 | +55,456 | 0.55% | 44,584,019 |
| 2018-03-01 | 2018-02-27 | 3.629 | 12,089,542 | -156,416 | 0.54% | 43,870,321 |
| 2018-02-28 | 2018-02-26 | 3.755 | 12,245,958 | +95,272 | 0.55% | 45,988,081 |
| 2018-02-27 | 2018-02-23 | 3.333 | 12,150,686 | -29,861 | 0.55% | 40,503,300 |
| 2018-02-26 | 2018-02-22 | 3.390 | 12,180,547 | -14,220 | 0.55% | 41,288,119 |
| 2018-02-23 | 2018-02-21 | 3.474 | 12,194,767 | -14,220 | 0.55% | 42,365,440 |
| 2018-02-22 | 2018-02-20 | 3.446 | 12,208,987 | -14,219 | 0.55% | 42,071,401 |
| 2018-02-21 | 2018-02-15 | 3.390 | 12,223,206 | +28,439 | 0.55% | 41,432,719 |
| 2018-02-20 | 2018-02-13 | 3.333 | 12,194,767 | -89,584 | 0.55% | 40,650,240 |
| 2018-02-14 | 2018-02-12 | 3.221 | 12,284,351 | +180,590 | 0.55% | 39,566,621 |
| 2018-02-13 | 2018-02-09 | 3.094 | 12,103,761 | -78,208 | 0.55% | 37,452,799 |
| 2018-02-09 | 2018-02-07 | 3.151 | 12,181,969 | +22,751 | 0.55% | 38,380,159 |
| 2018-02-08 | 2018-02-06 | 3.221 | 12,159,218 | -14,220 | 0.55% | 39,163,580 |
| 2018-02-07 | 2018-02-05 | 3.643 | 12,173,438 | -146,462 | 0.55% | 44,345,982 |
| 2018-02-06 | 2018-02-02 | 3.755 | 12,319,900 | +15,642 | 0.56% | 46,265,760 |
| 2018-02-05 | 2018-02-01 | 3.727 | 12,304,258 | -55,457 | 0.55% | 45,860,899 |
| 2018-02-02 | 2018-01-31 | 3.741 | 12,359,715 | -4,266 | 0.56% | 46,241,440 |
| 2018-02-01 | 2018-01-30 | 3.798 | 12,363,981 | +39,815 | 0.56% | 46,953,001 |
| 2018-01-31 | 2018-01-29 | 3.783 | 12,324,166 | +207,607 | 0.56% | 46,628,461 |
| 2018-01-30 | 2018-01-26 | 4.037 | 12,116,559 | +56,879 | 0.55% | 48,910,540 |
| 2018-01-29 | 2018-01-25 | 4.023 | 12,059,680 | +126,554 | 0.54% | 48,511,318 |
| 2018-01-26 | 2018-01-24 | 4.093 | 11,933,126 | +8,532 | 0.54% | 48,841,442 |
| 2018-01-25 | 2018-01-23 | 4.135 | 11,924,594 | +250,266 | 0.54% | 49,309,681 |
| 2018-01-24 | 2018-01-22 | 4.121 | 11,674,328 | +63,988 | 0.53% | 48,110,600 |
| 2018-01-23 | 2018-01-19 | 4.163 | 11,610,340 | -408,103 | 0.52% | 48,336,802 |
| 2018-01-22 | 2018-01-18 | 4.121 | 12,018,443 | +765,016 | 0.54% | 49,528,718 |
| 2018-01-19 | 2018-01-17 | 4.374 | 11,253,427 | +409,526 | 0.51% | 49,225,082 |
| 2018-01-18 | 2018-01-16 | 4.374 | 10,843,901 | +2,479,906 | 0.49% | 47,433,721 |
| 2018-01-17 | 2018-01-15 | 4.627 | 8,363,995 | +426,590 | 0.38% | 38,703,561 |
| 2018-01-16 | 2018-01-12 | 4.965 | 7,937,405 | +413,791 | 0.36% | 39,408,918 |
| 2018-01-15 | 2018-01-11 | 4.937 | 7,523,614 | -224,670 | 0.34% | 37,142,821 |
| 2018-01-12 | 2018-01-10 | 4.852 | 7,748,284 | -275,861 | 0.35% | 37,598,099 |
| 2018-01-11 | 2018-01-09 | 4.852 | 8,024,145 | +75,364 | 0.36% | 38,936,698 |
| 2018-01-10 | 2018-01-08 | 4.768 | 7,948,781 | -139,353 | 0.36% | 37,900,199 |
| 2018-01-09 | 2018-01-05 | 4.782 | 8,088,134 | -73,942 | 0.36% | 38,678,401 |
| 2018-01-08 | 2018-01-04 | 4.810 | 8,162,076 | -244,578 | 0.37% | 39,261,601 |
| 2018-01-05 | 2018-01-03 | 4.895 | 8,406,654 | -861,710 | 0.38% | 41,147,521 |
| 2018-01-04 | 2018-01-02 | 4.796 | 9,268,364 | +36,971 | 0.42% | 44,452,759 |
| 2018-01-03 | 2017-12-29 | 4.754 | 9,231,393 | -45,503 | 0.42% | 43,885,919 |
| 2018-01-02 | 2017-12-28 | 4.838 | 9,276,896 | -1,035,190 | 0.42% | 44,885,120 |
| 2017-12-29 | 2017-12-27 | 4.824 | 10,312,086 | -1,201,560 | 0.46% | 49,748,720 |
| 2017-12-28 | 2017-12-22 | 4.627 | 11,513,646 | -4,266 | 0.52% | 53,278,260 |
| 2017-12-27 | 2017-12-21 | 4.585 | 11,517,912 | -2,844 | 0.52% | 52,812,000 |
| 2017-12-22 | 2017-12-20 | 4.473 | 11,520,756 | +358,335 | 0.52% | 51,528,721 |
| 2017-12-21 | 2017-12-19 | 4.656 | 11,162,421 | -27,017 | 0.50% | 51,967,001 |
| 2017-12-20 | 2017-12-18 | 4.515 | 11,189,438 | +993,953 | 0.50% | 50,518,979 |
| 2017-12-19 | 2017-12-15 | 4.867 | 10,195,485 | +884,462 | 0.46% | 49,616,400 |
| 2017-12-18 | 2017-12-14 | 5.021 | 9,311,023 | +1,180,230 | 0.42% | 46,752,719 |
| 2017-12-15 | 2017-12-13 | 5.218 | 8,130,793 | -201,919 | 0.37% | 42,427,562 |
| 2017-12-14 | 2017-12-12 | 5.331 | 8,332,712 | +71,099 | 0.38% | 44,418,802 |
| 2017-12-13 | 2017-12-11 | 5.387 | 8,261,613 | -277,283 | 0.37% | 44,504,598 |
| 2017-12-12 | 2017-12-08 | 5.387 | 8,538,896 | +63,988 | 0.38% | 45,998,298 |
| 2017-12-11 | 2017-12-07 | 5.176 | 8,474,908 | -42,659 | 0.38% | 43,865,600 |
| 2017-12-08 | 2017-12-06 | 5.204 | 8,517,567 | +240,312 | 0.38% | 44,326,000 |
| 2017-12-07 | 2017-12-05 | 5.570 | 8,277,255 | -14,220 | 0.37% | 46,102,320 |
| 2017-12-06 | 2017-12-04 | 5.696 | 8,291,475 | +79,630 | 0.37% | 47,231,102 |
| 2017-12-05 | 2017-12-01 | 5.274 | 8,211,845 | -432,277 | 0.37% | 43,312,502 |
| 2017-12-04 | 2017-11-30 | 5.021 | 8,644,122 | +1,234,265 | 0.39% | 43,404,061 |
| 2017-12-01 | 2017-11-29 | 5.148 | 7,409,857 | +233,202 | 0.33% | 38,144,522 |
| 2017-11-30 | 2017-11-28 | 5.317 | 7,176,655 | +78,209 | 0.32% | 38,155,323 |
| 2017-11-29 | 2017-11-27 | 5.134 | 7,098,446 | -483,468 | 0.32% | 36,441,598 |
| 2017-11-28 | 2017-11-24 | 5.528 | 7,581,914 | +452,184 | 0.34% | 41,909,518 |
| 2017-11-27 | 2017-11-23 | 5.387 | 7,129,730 | -297,190 | 0.32% | 38,407,242 |
| 2017-11-24 | 2017-11-22 | 5.499 | 7,426,920 | -210,451 | 0.33% | 40,843,859 |
| 2017-11-23 | 2017-11-21 | 5.331 | 7,637,371 | +22,751 | 0.34% | 40,712,180 |
| 2017-11-22 | 2017-11-20 | 5.148 | 7,614,620 | +29,862 | 0.34% | 39,198,602 |
| 2017-11-21 | 2017-11-17 | 5.288 | 7,584,758 | -82,474 | 0.34% | 40,111,678 |
| 2017-11-20 | 2017-11-16 | 5.274 | 7,667,232 | -167,792 | 0.35% | 40,439,999 |
| 2017-11-17 | 2017-11-15 | 4.923 | 7,835,024 | -290,081 | 0.35% | 38,570,000 |
| 2017-11-16 | 2017-11-14 | 5.035 | 8,125,105 | +102,382 | 0.37% | 40,912,241 |
| 2017-11-15 | 2017-11-13 | 5.387 | 8,022,723 | -147,885 | 0.36% | 43,217,718 |
| 2017-11-14 | 2017-11-10 | 5.415 | 8,170,608 | +1,298,254 | 0.37% | 44,244,202 |
| 2017-11-13 | 2017-11-09 | 5.415 | 6,872,354 | -743,688 | 0.31% | 37,214,099 |
| 2017-11-10 | 2017-11-08 | 5.106 | 7,616,042 | -243,155 | 0.34% | 38,884,562 |
| 2017-11-09 | 2017-11-07 | 5.204 | 7,859,197 | -312,833 | 0.35% | 40,899,798 |
| 2017-11-08 | 2017-11-06 | 4.459 | 8,172,030 | -628,508 | 0.37% | 36,435,982 |
| 2017-11-07 | 2017-11-03 | 4.318 | 8,800,538 | +42,659 | 0.40% | 38,000,460 |
| 2017-11-06 | 2017-11-02 | 4.234 | 8,757,879 | +85,318 | 0.39% | 37,077,180 |
| 2017-11-03 | 2017-11-01 | 4.360 | 8,672,561 | +39,815 | 0.39% | 37,813,800 |
| 2017-11-02 | 2017-10-31 | 4.248 | 8,632,746 | +29,861 | 0.39% | 36,668,840 |
| 2017-11-01 | 2017-10-30 | 4.374 | 8,602,885 | +63,989 | 0.39% | 37,631,001 |
| 2017-10-31 | 2017-10-27 | 4.318 | 8,538,896 | +1,028,080 | 0.38% | 36,870,698 |
| 2017-10-30 | 2017-10-26 | 4.627 | 7,510,816 | +241,734 | 0.34% | 34,755,559 |
| 2017-10-27 | 2017-10-25 | 4.726 | 7,269,082 | +22,751 | 0.33% | 34,352,639 |
| 2017-10-26 | 2017-10-24 | 4.670 | 7,246,331 | +160,682 | 0.33% | 33,837,441 |
| 2017-10-25 | 2017-10-23 | 4.838 | 7,085,649 | -5,688 | 0.32% | 34,283,041 |
| 2017-10-24 | 2017-10-20 | 4.824 | 7,091,337 | -372,554 | 0.33% | 34,210,822 |
| 2017-10-23 | 2017-10-19 | 4.712 | 7,463,891 | -285,815 | 0.34% | 35,168,298 |
| 2017-10-20 | 2017-10-18 | 5.077 | 7,749,706 | -12,798 | 0.36% | 39,348,999 |
| 2017-10-19 | 2017-10-17 | 5.190 | 7,762,504 | -76,786 | 0.36% | 40,287,421 |
| 2017-10-18 | 2017-10-16 | 5.148 | 7,839,290 | -17,064 | 0.36% | 40,355,160 |
| 2017-10-17 | 2017-10-13 | 5.063 | 7,856,354 | +113,758 | 0.36% | 39,780,002 |
| 2017-10-16 | 2017-10-12 | 4.923 | 7,742,596 | +65,410 | 0.36% | 38,114,998 |
| 2017-10-13 | 2017-10-11 | 4.684 | 7,677,186 | +136,509 | 0.35% | 35,957,340 |
| 2017-10-12 | 2017-10-10 | 4.543 | 7,540,677 | -528,971 | 0.35% | 34,257,378 |
| 2017-10-11 | 2017-10-09 | 4.670 | 8,069,648 | -1,915,386 | 0.37% | 37,681,999 |
| 2017-10-10 | 2017-10-06 | 3.615 | 9,985,034 | +39,815 | 0.46% | 36,093,079 |
| 2017-10-09 | 2017-10-04 | 3.601 | 9,945,219 | -98,116 | 0.46% | 35,809,279 |
| 2017-10-06 | 2017-10-03 | 3.671 | 10,043,335 | -163,526 | 0.46% | 36,868,861 |
| 2017-10-04 | 2017-09-29 | 3.685 | 10,206,861 | -5,688 | 0.47% | 37,612,721 |
| 2017-10-03 | 2017-09-28 | 3.643 | 10,212,549 | -116,601 | 0.47% | 37,202,762 |
| 2017-09-29 | 2017-09-27 | 3.446 | 10,329,150 | -14,219 | 0.47% | 35,593,601 |
| 2017-09-28 | 2017-09-26 | 3.376 | 10,343,369 | -14,220 | 0.47% | 34,915,199 |
| 2017-09-27 | 2017-09-25 | 3.291 | 10,357,589 | +35,549 | 0.47% | 34,089,120 |
| 2017-09-26 | 2017-09-22 | 3.390 | 10,322,040 | +52,613 | 0.47% | 34,988,381 |
| 2017-09-25 | 2017-09-21 | 3.376 | 10,269,427 | -12,798 | 0.47% | 34,665,599 |
| 2017-09-22 | 2017-09-20 | 3.263 | 10,282,225 | +442,231 | 0.47% | 33,551,841 |
| 2017-09-21 | 2017-09-19 | 3.347 | 9,839,994 | +709,560 | 0.45% | 32,939,200 |
| 2017-09-20 | 2017-09-18 | 3.516 | 9,130,434 | +62,567 | 0.42% | 32,105,001 |
| 2017-09-19 | 2017-09-15 | 3.544 | 9,067,867 | -5,688 | 0.44% | 32,140,079 |
| 2017-09-18 | 2017-09-14 | 3.558 | 9,073,555 | -951,294 | 0.44% | 32,287,860 |
| 2017-09-15 | 2017-09-13 | 3.657 | 10,024,849 | +364,023 | 0.49% | 36,659,999 |
| 2017-09-14 | 2017-09-12 | 3.263 | 9,660,826 | +7,109 | 0.47% | 31,524,159 |
| 2017-09-13 | 2017-09-11 | 3.263 | 9,653,717 | +301,457 | 0.47% | 31,500,961 |
| 2017-09-12 | 2017-09-08 | 3.207 | 9,352,260 | +442,231 | 0.45% | 29,991,120 |
| 2017-09-11 | 2017-09-07 | 3.249 | 8,910,029 | +929,965 | 0.43% | 28,948,919 |
| 2017-09-08 | 2017-09-06 | 3.333 | 7,980,064 | +622,820 | 0.39% | 26,600,879 |
| 2017-09-07 | 2017-09-05 | 3.376 | 7,357,244 | +945,606 | 0.36% | 24,835,200 |
| 2017-09-06 | 2017-09-04 | 3.347 | 6,411,638 | -34,127 | 0.31% | 21,462,841 |
| 2017-09-05 | 2017-09-01 | 3.404 | 6,445,765 | +191,965 | 0.31% | 21,939,721 |
| 2017-09-04 | 2017-08-31 | 3.333 | 6,253,800 | +561,676 | 0.30% | 20,846,521 |
| 2017-09-01 | 2017-08-30 | 3.362 | 5,692,124 | -25,595 | 0.28% | 19,134,341 |
| 2017-08-31 | 2017-08-29 | 3.404 | 5,717,719 | +174,902 | 0.28% | 19,461,640 |
| 2017-08-29 | 2017-08-25 | 3.460 | 5,542,817 | -11,376 | 0.27% | 19,178,159 |
| 2017-08-25 | 2017-08-22 | 3.390 | 5,554,193 | +12,798 | 0.27% | 18,826,920 |
| 2017-08-24 | 2017-08-21 | 3.362 | 5,541,395 | +11,375 | 0.27% | 18,627,659 |
| 2017-08-22 | 2017-08-18 | 3.376 | 5,530,020 | +21,330 | 0.27% | 18,667,201 |
| 2017-08-18 | 2017-08-16 | 3.488 | 5,508,690 | -35,549 | 0.27% | 19,215,039 |
| 2017-08-17 | 2017-08-15 | 3.502 | 5,544,239 | +71,098 | 0.27% | 19,417,019 |
| 2017-08-16 | 2017-08-14 | 3.474 | 5,473,141 | +4,266 | 0.26% | 19,014,060 |
| 2017-08-15 | 2017-08-11 | 3.404 | 5,468,875 | +189,121 | 0.26% | 18,614,639 |
| 2017-08-14 | 2017-08-10 | 3.516 | 5,279,754 | +190,543 | 0.26% | 18,565,000 |
| 2017-08-11 | 2017-08-09 | 3.558 | 5,089,211 | +66,833 | 0.25% | 18,109,741 |
| 2017-08-10 | 2017-08-08 | 3.671 | 5,022,378 | +21,329 | 0.24% | 18,437,039 |
| 2017-08-09 | 2017-08-07 | 3.573 | 5,001,049 | +31,283 | 0.24% | 17,866,360 |
| 2017-08-04 | 2017-08-02 | 3.643 | 4,969,766 | +83,896 | 0.24% | 18,104,101 |
| 2017-08-02 | 2017-07-31 | 3.685 | 4,885,870 | -5,688 | 0.24% | 18,004,641 |
| 2017-08-01 | 2017-07-28 | 3.643 | 4,891,558 | +251,688 | 0.24% | 17,819,201 |
| 2017-07-31 | 2017-07-27 | 3.713 | 4,639,870 | +153,572 | 0.22% | 17,228,640 |
| 2017-07-28 | 2017-07-26 | 3.769 | 4,486,298 | +217,561 | 0.22% | 16,910,801 |
| 2017-07-27 | 2017-07-25 | 3.826 | 4,268,737 | +21,329 | 0.21% | 16,330,879 |
| 2017-07-26 | 2017-07-24 | 3.980 | 4,247,408 | +15,642 | 0.21% | 16,906,421 |
| 2017-07-25 | 2017-07-21 | 3.994 | 4,231,766 | -180,590 | 0.20% | 16,903,679 |
| 2017-07-24 | 2017-07-20 | 3.966 | 4,412,356 | -130,820 | 0.21% | 17,500,921 |
| 2017-07-21 | 2017-07-19 | 4.107 | 4,543,176 | -211,873 | 0.22% | 18,658,798 |
| 2017-07-20 | 2017-07-18 | 3.798 | 4,755,049 | +14,220 | 0.23% | 18,057,600 |
| 2017-07-19 | 2017-07-17 | 3.798 | 4,740,829 | +14,219 | 0.23% | 18,003,598 |
| 2017-07-18 | 2017-07-14 | 3.812 | 4,726,610 | +75,364 | 0.23% | 18,016,081 |
| 2017-07-17 | 2017-07-13 | 3.812 | 4,651,246 | +292,925 | 0.23% | 17,728,821 |
| 2017-07-13 | 2017-07-11 | 3.783 | 4,358,321 | +170,636 | 0.21% | 16,489,700 |
| 2017-07-12 | 2017-07-10 | 3.798 | 4,187,685 | +142,196 | 0.20% | 15,902,999 |
| 2017-07-07 | 2017-07-05 | 3.812 | 4,045,489 | -14,219 | 0.20% | 15,419,901 |
| 2017-07-06 | 2017-07-04 | 3.741 | 4,059,708 | +28,439 | 0.20% | 15,188,598 |
| 2017-07-05 | 2017-07-03 | 3.812 | 4,031,269 | +71,098 | 0.20% | 15,365,699 |
| 2017-07-04 | 2017-06-30 | 3.798 | 3,960,171 | +28,439 | 0.19% | 15,039,000 |
| 2017-07-03 | 2017-06-29 | 3.882 | 3,931,732 | -8,531 | 0.19% | 15,262,801 |
| 2017-06-30 | 2017-06-28 | 3.854 | 3,940,263 | +82,473 | 0.19% | 15,185,078 |
| 2017-06-29 | 2017-06-27 | 3.924 | 3,857,790 | -44,080 | 0.19% | 15,138,542 |
| 2017-06-28 | 2017-06-26 | 3.980 | 3,901,870 | -290,081 | 0.19% | 15,531,038 |
| 2017-06-27 | 2017-06-23 | 3.938 | 4,191,951 | -176,324 | 0.20% | 16,508,799 |
| 2017-06-26 | 2017-06-22 | 4.023 | 4,368,275 | -315,676 | 0.21% | 17,571,841 |
| 2017-06-23 | 2017-06-21 | 4.023 | 4,683,951 | -257,375 | 0.23% | 18,841,681 |
| 2017-06-22 | 2017-06-20 | 3.952 | 4,941,326 | -169,214 | 0.24% | 19,529,498 |
| 2017-06-21 | 2017-06-19 | 3.938 | 5,110,540 | -419,480 | 0.25% | 20,126,399 |
| 2017-06-20 | 2017-06-16 | 3.798 | 5,530,020 | +21,330 | 0.27% | 21,000,601 |
| 2017-06-19 | 2017-06-15 | 3.727 | 5,508,690 | +28,439 | 0.27% | 20,532,199 |
| 2017-06-16 | 2017-06-14 | 3.769 | 5,480,251 | -7,110 | 0.27% | 20,657,440 |
| 2017-06-15 | 2017-06-13 | 3.671 | 5,487,361 | +264,486 | 0.27% | 20,143,981 |
| 2017-06-14 | 2017-06-12 | 3.671 | 5,222,875 | +14,219 | 0.25% | 19,173,342 |
| 2017-06-13 | 2017-06-09 | 3.784 | 5,208,656 | +21,450 | 0.25% | 19,709,487 |
| 2017-06-12 | 2017-06-08 | 3.798 | 5,187,206 | +1,417 | 0.25% | 19,701,560 |
| 2017-06-09 | 2017-06-07 | 3.798 | 5,185,789 | -406,535 | 0.25% | 19,696,178 |
| 2017-06-08 | 2017-06-06 | 3.812 | 5,592,324 | -1,441,992 | 0.27% | 21,319,201 |
| 2017-06-07 | 2017-06-05 | 3.742 | 7,034,316 | -9,915 | 0.34% | 26,319,800 |
| 2017-06-06 | 2017-06-02 | 3.699 | 7,044,231 | +49,577 | 0.34% | 26,058,519 |
| 2017-06-05 | 2017-06-01 | 3.770 | 6,994,654 | -14,165 | 0.34% | 26,368,920 |
| 2017-06-02 | 2017-05-31 | 3.742 | 7,008,819 | +25,497 | 0.34% | 26,224,400 |
| 2017-06-01 | 2017-05-29 | 3.826 | 6,983,322 | -14,165 | 0.34% | 26,720,600 |
| 2017-05-31 | 2017-05-26 | 3.798 | 6,997,487 | -38,245 | 0.34% | 26,577,200 |
| 2017-05-26 | 2017-05-24 | 3.643 | 7,035,732 | -4,250 | 0.34% | 25,629,719 |
| 2017-05-25 | 2017-05-23 | 3.685 | 7,039,982 | +151,565 | 0.34% | 25,944,948 |
| 2017-05-24 | 2017-05-22 | 3.785 | 6,888,417 | +67,248 | 0.33% | 26,072,493 |
| 2017-05-23 | 2017-05-19 | 3.742 | 6,821,169 | +101,200 | 0.33% | 25,526,780 |
| 2017-05-22 | 2017-05-18 | 3.742 | 6,719,969 | -42,166 | 0.33% | 25,148,061 |
| 2017-05-19 | 2017-05-17 | 3.842 | 6,762,135 | +161,639 | 0.33% | 25,979,398 |
| 2017-05-18 | 2017-05-16 | 4.169 | 6,600,496 | -102,606 | 0.32% | 27,518,558 |
| 2017-05-17 | 2017-05-15 | 3.970 | 6,703,102 | -141,961 | 0.33% | 26,611,020 |
| 2017-05-16 | 2017-05-12 | 3.771 | 6,845,063 | +170,072 | 0.34% | 25,810,999 |
| 2017-05-15 | 2017-05-11 | 3.742 | 6,674,991 | +11,245 | 0.33% | 24,979,740 |
| 2017-05-12 | 2017-05-10 | 3.685 | 6,663,746 | -7,028 | 0.33% | 24,558,378 |
| 2017-05-11 | 2017-05-09 | 3.657 | 6,670,774 | -56,223 | 0.33% | 24,394,439 |
| 2017-05-10 | 2017-05-08 | 3.685 | 6,726,997 | -49,194 | 0.33% | 24,791,482 |
| 2017-05-09 | 2017-05-05 | 3.714 | 6,776,191 | -143,367 | 0.33% | 25,165,620 |
| 2017-05-08 | 2017-05-04 | 3.600 | 6,919,558 | +96,984 | 0.34% | 24,910,380 |
| 2017-05-05 | 2017-05-02 | 3.685 | 6,822,574 | +88,550 | 0.33% | 25,143,718 |
| 2017-05-04 | 2017-04-28 | 3.757 | 6,734,024 | +5,622 | 0.33% | 25,296,479 |
| 2017-05-02 | 2017-04-27 | 3.628 | 6,728,402 | +25,300 | 0.33% | 24,413,700 |
| 2017-04-28 | 2017-04-26 | 3.714 | 6,703,102 | +236,134 | 0.33% | 24,894,180 |
| 2017-04-27 | 2017-04-25 | 3.529 | 6,466,968 | +32,327 | 0.32% | 22,820,958 |
| 2017-04-26 | 2017-04-24 | 3.472 | 6,434,641 | +39,356 | 0.31% | 22,340,641 |
| 2017-04-25 | 2017-04-21 | 3.486 | 6,395,285 | +56,222 | 0.31% | 22,295,000 |
| 2017-04-24 | 2017-04-20 | 3.515 | 6,339,063 | +98,389 | 0.31% | 22,279,401 |
| 2017-04-21 | 2017-04-19 | 3.586 | 6,240,674 | -7,028 | 0.31% | 22,377,601 |
| 2017-04-20 | 2017-04-18 | 3.500 | 6,247,702 | -1,405 | 0.31% | 21,869,402 |
| 2017-04-19 | 2017-04-13 | 3.657 | 6,249,107 | +21,083 | 0.31% | 22,852,440 |
| 2017-04-18 | 2017-04-12 | 3.714 | 6,228,024 | -136,339 | 0.30% | 23,129,821 |
| 2017-04-13 | 2017-04-11 | 3.771 | 6,364,363 | +2,811 | 0.31% | 23,998,401 |
| 2017-04-12 | 2017-04-10 | 3.842 | 6,361,552 | +1,406 | 0.31% | 24,440,401 |
| 2017-04-11 | 2017-04-07 | 3.842 | 6,360,146 | -104,011 | 0.31% | 24,435,000 |
| 2017-04-10 | 2017-04-06 | 3.941 | 6,464,157 | -8,434 | 0.32% | 25,478,459 |
| 2017-04-07 | 2017-04-05 | 3.984 | 6,472,591 | +112,445 | 0.32% | 25,788,001 |
| 2017-04-06 | 2017-04-03 | 3.998 | 6,360,146 | -7,028 | 0.31% | 25,430,500 |
| 2017-04-05 | 2017-03-31 | 3.927 | 6,367,174 | +105,417 | 0.31% | 25,005,600 |
| 2017-04-03 | 2017-03-30 | 3.885 | 6,261,757 | +14,055 | 0.31% | 24,324,300 |
| 2017-03-31 | 2017-03-29 | 3.984 | 6,247,702 | +154,612 | 0.31% | 24,892,002 |
| 2017-03-29 | 2017-03-27 | 3.998 | 6,093,090 | -49,195 | 0.30% | 24,362,699 |
| 2017-03-28 | 2017-03-24 | 4.027 | 6,142,285 | +42,167 | 0.30% | 24,734,201 |
| 2017-03-27 | 2017-03-23 | 4.027 | 6,100,118 | +56,222 | 0.30% | 24,564,400 |
| 2017-03-23 | 2017-03-21 | 4.084 | 6,043,896 | +54,817 | 0.30% | 24,682,001 |
| 2017-03-22 | 2017-03-20 | 4.155 | 5,989,079 | +132,122 | 0.29% | 24,884,240 |
| 2017-03-21 | 2017-03-17 | 4.255 | 5,856,957 | +28,111 | 0.29% | 24,918,661 |
| 2017-03-20 | 2017-03-16 | 4.112 | 5,828,846 | +684,507 | 0.29% | 23,969,662 |
| 2017-03-17 | 2017-03-15 | 4.013 | 5,144,339 | +233,322 | 0.25% | 20,642,399 |
| 2017-03-16 | 2017-03-14 | 4.027 | 4,911,017 | -18,272 | 0.24% | 19,776,041 |
| 2017-03-15 | 2017-03-13 | 4.070 | 4,929,289 | -37,950 | 0.24% | 20,060,040 |
| 2017-03-14 | 2017-03-10 | 4.041 | 4,967,239 | +186,939 | 0.24% | 20,073,120 |
| 2017-03-13 | 2017-03-09 | 4.625 | 4,780,300 | -70,278 | 0.23% | 22,106,501 |
| 2017-03-10 | 2017-03-08 | 4.710 | 4,850,578 | -210,833 | 0.24% | 22,845,621 |
| 2017-03-09 | 2017-03-07 | 4.667 | 5,061,411 | +274,083 | 0.25% | 23,622,559 |
| 2017-03-08 | 2017-03-06 | 4.753 | 4,787,328 | -140,555 | 0.23% | 22,752,082 |
| 2017-03-07 | 2017-03-03 | 4.738 | 4,927,883 | -136,339 | 0.24% | 23,349,958 |
| 2017-03-06 | 2017-03-02 | 4.681 | 5,064,222 | -32,328 | 0.25% | 23,707,738 |
| 2017-03-03 | 2017-03-01 | 4.795 | 5,096,550 | +70,278 | 0.25% | 24,439,239 |
| 2017-03-01 | 2017-02-27 | 4.824 | 5,026,272 | -7,028 | 0.25% | 24,245,278 |
| 2017-02-28 | 2017-02-24 | 4.838 | 5,033,300 | +21,083 | 0.25% | 24,350,799 |
| 2017-02-27 | 2017-02-23 | 5.051 | 5,012,217 | -7,028 | 0.25% | 25,318,601 |
| 2017-02-24 | 2017-02-22 | 5.194 | 5,019,245 | -21,083 | 0.25% | 26,068,302 |
| 2017-02-23 | 2017-02-21 | 5.236 | 5,040,328 | +250,189 | 0.25% | 26,392,960 |
| 2017-02-21 | 2017-02-17 | 5.151 | 4,790,139 | -52,005 | 0.23% | 24,673,921 |
| 2017-02-20 | 2017-02-16 | 5.251 | 4,842,144 | +75,900 | 0.24% | 25,424,098 |
| 2017-02-17 | 2017-02-15 | 5.208 | 4,766,244 | -157,423 | 0.23% | 24,822,118 |
| 2017-02-16 | 2017-02-14 | 5.379 | 4,923,667 | -73,089 | 0.24% | 26,482,682 |
| 2017-02-15 | 2017-02-13 | 5.393 | 4,996,756 | -729,484 | 0.24% | 26,946,902 |
| 2017-02-14 | 2017-02-10 | 4.909 | 5,726,240 | -84,333 | 0.28% | 28,110,601 |
| 2017-02-13 | 2017-02-09 | 4.980 | 5,810,573 | -80,117 | 0.28% | 28,937,999 |
| 2017-02-10 | 2017-02-08 | 5.023 | 5,890,690 | -1,363,390 | 0.29% | 29,588,460 |
| 2017-02-09 | 2017-02-07 | 4.866 | 7,254,080 | +879,878 | 0.36% | 35,301,238 |
| 2017-02-08 | 2017-02-06 | 4.454 | 6,374,202 | -26,705 | 0.31% | 28,389,101 |
| 2017-02-07 | 2017-02-03 | 4.440 | 6,400,907 | +1,405 | 0.31% | 28,416,959 |
| 2017-02-06 | 2017-02-02 | 4.454 | 6,399,502 | +59,034 | 0.31% | 28,501,781 |
| 2017-02-02 | 2017-01-27 | 4.525 | 6,340,468 | +7,027 | 0.31% | 28,689,959 |
| 2017-02-01 | 2017-01-25 | 4.553 | 6,333,441 | +7,028 | 0.31% | 28,838,402 |
| 2017-01-25 | 2017-01-23 | 4.610 | 6,326,413 | -15,461 | 0.31% | 29,166,481 |
| 2017-01-24 | 2017-01-20 | 4.653 | 6,341,874 | +22,489 | 0.31% | 29,508,481 |
| 2017-01-23 | 2017-01-19 | 4.625 | 6,319,385 | +70,278 | 0.31% | 29,224,000 |
| 2017-01-20 | 2017-01-18 | 4.482 | 6,249,107 | -28,111 | 0.31% | 28,009,800 |
| 2017-01-19 | 2017-01-17 | 4.383 | 6,277,218 | +22,489 | 0.31% | 27,510,559 |
| 2017-01-18 | 2017-01-16 | 4.269 | 6,254,729 | +19,677 | 0.31% | 26,699,999 |
| 2017-01-16 | 2017-01-12 | 4.354 | 6,235,052 | -28,111 | 0.31% | 27,148,322 |
| 2017-01-13 | 2017-01-11 | 4.468 | 6,263,163 | +7,028 | 0.31% | 27,983,681 |
| 2017-01-12 | 2017-01-10 | 4.425 | 6,256,135 | -96,983 | 0.31% | 27,685,220 |
| 2017-01-11 | 2017-01-09 | 4.340 | 6,353,118 | -18,273 | 0.31% | 27,571,999 |
| 2017-01-10 | 2017-01-06 | 4.411 | 6,371,391 | +46,384 | 0.31% | 28,104,602 |
| 2017-01-09 | 2017-01-05 | 4.368 | 6,325,007 | -205,212 | 0.31% | 27,629,999 |
| 2017-01-05 | 2017-01-03 | 4.155 | 6,530,219 | +78,712 | 0.32% | 27,132,642 |
| 2017-01-04 | 2016-12-30 | 4.297 | 6,451,507 | -132,123 | 0.32% | 27,723,599 |
| 2017-01-03 | 2016-12-29 | 4.013 | 6,583,630 | +9,839 | 0.32% | 26,417,761 |
| 2016-12-30 | 2016-12-28 | 3.970 | 6,573,791 | -21,083 | 0.32% | 26,097,661 |
| 2016-12-28 | 2016-12-22 | 3.885 | 6,594,874 | +28,111 | 0.32% | 25,618,319 |
| 2016-12-20 | 2016-12-16 | 3.842 | 6,566,763 | +267,056 | 0.32% | 25,228,800 |
| 2016-12-19 | 2016-12-15 | 3.757 | 6,299,707 | -35,139 | 0.31% | 23,664,959 |
| 2016-12-16 | 2016-12-14 | 3.842 | 6,334,846 | -5,622 | 0.31% | 24,337,800 |
| 2016-12-15 | 2016-12-13 | 3.927 | 6,340,468 | -47,789 | 0.31% | 24,900,719 |
| 2016-12-14 | 2016-12-12 | 3.956 | 6,388,257 | +56,222 | 0.31% | 25,270,199 |
| 2016-12-12 | 2016-12-08 | 4.155 | 6,332,035 | +7,028 | 0.31% | 26,309,200 |
| 2016-12-08 | 2016-12-06 | 4.155 | 6,325,007 | +14,055 | 0.31% | 26,279,999 |
| 2016-12-07 | 2016-12-05 | 4.312 | 6,310,952 | +36,545 | 0.31% | 27,210,603 |
| 2016-12-06 | 2016-12-02 | 4.297 | 6,274,407 | +27,728 | 0.31% | 26,963,157 |
| 2016-12-05 | 2016-12-01 | 4.398 | 6,246,679 | +13,962 | 0.31% | 27,470,360 |
| 2016-12-02 | 2016-11-30 | 4.426 | 6,232,717 | -34,905 | 0.31% | 27,587,521 |
| 2016-12-01 | 2016-11-29 | 4.412 | 6,267,622 | +2,792 | 0.31% | 27,652,239 |
| 2016-11-30 | 2016-11-28 | 4.398 | 6,264,830 | +86,566 | 0.31% | 27,550,181 |
| 2016-11-29 | 2016-11-25 | 4.398 | 6,178,264 | +69,811 | 0.30% | 27,169,499 |
| 2016-11-28 | 2016-11-24 | 4.412 | 6,108,453 | +44,679 | 0.30% | 26,949,999 |
| 2016-11-25 | 2016-11-23 | 4.226 | 6,063,774 | +27,924 | 0.30% | 25,623,698 |
| 2016-11-24 | 2016-11-22 | 4.312 | 6,035,850 | +61,434 | 0.30% | 26,024,460 |
| 2016-11-23 | 2016-11-21 | 4.469 | 5,974,416 | +33,509 | 0.29% | 26,700,958 |
| 2016-11-22 | 2016-11-18 | 4.741 | 5,940,907 | -27,925 | 0.29% | 28,168,099 |
| 2016-11-21 | 2016-11-17 | 4.326 | 5,968,832 | +62,830 | 0.29% | 25,821,002 |
| 2016-11-18 | 2016-11-16 | 4.598 | 5,906,002 | +5,585 | 0.29% | 27,156,601 |
| 2016-11-16 | 2016-11-14 | 4.612 | 5,900,417 | -131,244 | 0.29% | 27,215,441 |
| 2016-11-14 | 2016-11-10 | 4.655 | 6,031,661 | -13,963 | 0.30% | 28,079,998 |
| 2016-11-11 | 2016-11-09 | 4.569 | 6,045,624 | -69,810 | 0.30% | 27,625,402 |
| 2016-11-10 | 2016-11-08 | 4.698 | 6,115,434 | -15,359 | 0.30% | 28,732,798 |
| 2016-11-09 | 2016-11-07 | 4.655 | 6,130,793 | -83,773 | 0.30% | 28,541,501 |
| 2016-11-08 | 2016-11-04 | 4.612 | 6,214,566 | +37,698 | 0.31% | 28,664,440 |
| 2016-11-07 | 2016-11-03 | 4.441 | 6,176,868 | -41,887 | 0.30% | 27,428,800 |
| 2016-11-04 | 2016-11-02 | 4.326 | 6,218,755 | +22,340 | 0.31% | 26,902,162 |
| 2016-11-03 | 2016-11-01 | 4.426 | 6,196,415 | -6,981 | 0.31% | 27,426,840 |
| 2016-11-02 | 2016-10-31 | 4.355 | 6,203,396 | -6,981 | 0.31% | 27,013,439 |
| 2016-11-01 | 2016-10-28 | 4.484 | 6,210,377 | +6,981 | 0.31% | 27,844,479 |
| 2016-10-31 | 2016-10-27 | 4.555 | 6,203,396 | +20,943 | 0.31% | 28,257,479 |
| 2016-10-28 | 2016-10-26 | 4.641 | 6,182,453 | -6,981 | 0.30% | 28,693,441 |
| 2016-10-27 | 2016-10-25 | 4.684 | 6,189,434 | +2,792 | 0.30% | 28,991,820 |
| 2016-10-26 | 2016-10-24 | 4.698 | 6,186,642 | +13,963 | 0.30% | 29,067,362 |
| 2016-10-25 | 2016-10-20 | 4.727 | 6,172,679 | -22,340 | 0.30% | 29,178,598 |
| 2016-10-20 | 2016-10-18 | 4.684 | 6,195,019 | -5,585 | 0.31% | 29,017,981 |
| 2016-10-19 | 2016-10-17 | 4.627 | 6,200,604 | -6,981 | 0.31% | 28,688,861 |
| 2016-10-18 | 2016-10-14 | 4.641 | 6,207,585 | -55,849 | 0.31% | 28,810,081 |
| 2016-10-17 | 2016-10-13 | 4.598 | 6,263,434 | +12,566 | 0.31% | 28,800,122 |
| 2016-10-14 | 2016-10-12 | 4.698 | 6,250,868 | +69,811 | 0.31% | 29,369,122 |
| 2016-10-13 | 2016-10-11 | 4.684 | 6,181,057 | -811,202 | 0.30% | 28,952,582 |
| 2016-10-12 | 2016-10-07 | 4.756 | 6,992,259 | +286,224 | 0.34% | 33,253,119 |
| 2016-10-11 | 2016-10-06 | 4.713 | 6,706,035 | +33,510 | 0.33% | 31,603,742 |
| 2016-10-07 | 2016-10-05 | 4.756 | 6,672,525 | +143,810 | 0.33% | 31,732,558 |
| 2016-10-06 | 2016-10-04 | 4.684 | 6,528,715 | +15,358 | 0.32% | 30,581,040 |
| 2016-10-05 | 2016-10-03 | 4.670 | 6,513,357 | -6,981 | 0.32% | 30,415,802 |
| 2016-10-04 | 2016-09-30 | 4.512 | 6,520,338 | +37,698 | 0.32% | 29,421,002 |
| 2016-10-03 | 2016-09-29 | 4.684 | 6,482,640 | -103,320 | 0.32% | 30,365,221 |
| 2016-09-30 | 2016-09-28 | 4.512 | 6,585,960 | +36,302 | 0.32% | 29,717,101 |
| 2016-09-29 | 2016-09-27 | 4.756 | 6,549,658 | +967,579 | 0.32% | 31,148,239 |
| 2016-09-28 | 2016-09-26 | 4.627 | 5,582,079 | +85,169 | 0.28% | 25,827,079 |
| 2016-09-27 | 2016-09-23 | 4.999 | 5,496,910 | -27,924 | 0.27% | 27,480,261 |
| 2016-09-26 | 2016-09-22 | 5.071 | 5,524,834 | -5,585 | 0.27% | 28,015,559 |
| 2016-09-23 | 2016-09-21 | 4.942 | 5,530,419 | +69,811 | 0.27% | 27,330,899 |
| 2016-09-22 | 2016-09-20 | 5.042 | 5,460,608 | -69,811 | 0.27% | 27,533,439 |
| 2016-09-21 | 2016-09-19 | 5.114 | 5,530,419 | +4,189 | 0.27% | 28,281,539 |
| 2016-09-20 | 2016-09-15 | 5.142 | 5,526,230 | +2,792 | 0.27% | 28,418,438 |
| 2016-09-19 | 2016-09-14 | 5.042 | 5,523,438 | +41,887 | 0.27% | 27,850,240 |
| 2016-09-15 | 2016-09-13 | 5.071 | 5,481,551 | -76,792 | 0.27% | 27,796,078 |
| 2016-09-14 | 2016-09-12 | 5.214 | 5,558,343 | -46,076 | 0.27% | 28,981,678 |
| 2016-09-13 | 2016-09-09 | 5.400 | 5,604,419 | +33,510 | 0.28% | 30,265,562 |
| 2016-09-12 | 2016-09-08 | 5.458 | 5,570,909 | +203,847 | 0.27% | 30,403,798 |
| 2016-09-09 | 2016-09-07 | 5.515 | 5,367,062 | +150,792 | 0.26% | 29,598,802 |
| 2016-09-08 | 2016-09-06 | 5.587 | 5,216,270 | +97,735 | 0.26% | 29,140,799 |
| 2016-09-07 | 2016-09-05 | 5.185 | 5,118,535 | -92,150 | 0.25% | 26,541,841 |
| 2016-09-06 | 2016-09-02 | 5.028 | 5,210,685 | -6,981 | 0.26% | 26,198,639 |
| 2016-09-05 | 2016-09-01 | 5.085 | 5,217,666 | +44,679 | 0.26% | 26,532,698 |
| 2016-09-02 | 2016-08-31 | 5.243 | 5,172,987 | +360,224 | 0.25% | 27,122,451 |
| 2016-09-01 | 2016-08-30 | 4.868 | 4,812,763 | +39,775 | 0.24% | 23,426,386 |
| 2016-08-31 | 2016-08-29 | 4.911 | 4,772,988 | +15,231 | 0.24% | 23,439,599 |
| 2016-08-30 | 2016-08-26 | 4.983 | 4,757,757 | +96,928 | 0.24% | 23,708,401 |
| 2016-08-29 | 2016-08-25 | 4.824 | 4,660,829 | +103,851 | 0.23% | 22,484,879 |
| 2016-08-26 | 2016-08-24 | 4.983 | 4,556,978 | +90,004 | 0.23% | 22,707,898 |
| 2016-08-25 | 2016-08-23 | 5.026 | 4,466,974 | +229,857 | 0.22% | 22,452,959 |
| 2016-08-24 | 2016-08-22 | 5.518 | 4,237,117 | +191,085 | 0.21% | 23,378,397 |
| 2016-08-23 | 2016-08-19 | 5.806 | 4,046,032 | +94,158 | 0.20% | 23,492,881 |
| 2016-08-22 | 2016-08-18 | 5.965 | 3,951,874 | -137,083 | 0.20% | 23,574,042 |
| 2016-08-19 | 2016-08-17 | 5.806 | 4,088,957 | +6,924 | 0.20% | 23,742,121 |
| 2016-08-18 | 2016-08-16 | 6.038 | 4,082,033 | -44,310 | 0.20% | 24,645,277 |
| 2016-08-17 | 2016-08-15 | 5.388 | 4,126,343 | +2,769 | 0.21% | 22,230,799 |
| 2016-08-16 | 2016-08-12 | 6.355 | 4,123,574 | +167,546 | 0.20% | 26,206,401 |
| 2016-08-15 | 2016-08-11 | 6.384 | 3,956,028 | -30,463 | 0.20% | 25,255,882 |
| 2016-08-12 | 2016-08-10 | 6.399 | 3,986,491 | -38,771 | 0.20% | 25,507,943 |
| 2016-08-11 | 2016-08-09 | 6.341 | 4,025,262 | +81,696 | 0.20% | 25,523,463 |
| 2016-08-10 | 2016-08-08 | 6.471 | 3,943,566 | -30,462 | 0.20% | 25,518,083 |
| 2016-08-09 | 2016-08-05 | 6.341 | 3,974,028 | -42,926 | 0.20% | 25,198,597 |
| 2016-08-08 | 2016-08-04 | 6.211 | 4,016,954 | -12,462 | 0.20% | 24,948,603 |
| 2016-08-05 | 2016-08-03 | 6.269 | 4,029,416 | -30,463 | 0.20% | 25,258,802 |
| 2016-08-04 | 2016-08-01 | 6.427 | 4,059,879 | -8,308 | 0.20% | 26,094,803 |
| 2016-08-03 | 2016-07-29 | 6.095 | 4,068,187 | +109,390 | 0.20% | 24,796,722 |
| 2016-08-01 | 2016-07-28 | 6.182 | 3,958,797 | -109,390 | 0.20% | 24,473,040 |
| 2016-07-29 | 2016-07-27 | 5.922 | 4,068,187 | -207,701 | 0.20% | 24,091,602 |
| 2016-07-28 | 2016-07-26 | 5.936 | 4,275,888 | -27,694 | 0.21% | 25,383,357 |
| 2016-07-27 | 2016-07-25 | 5.864 | 4,303,582 | -333,708 | 0.21% | 25,236,960 |
| 2016-07-26 | 2016-07-22 | 5.922 | 4,637,290 | +567,719 | 0.23% | 27,461,802 |
| 2016-07-25 | 2016-07-21 | 5.518 | 4,069,571 | -42,925 | 0.20% | 22,453,958 |
| 2016-07-22 | 2016-07-20 | 5.301 | 4,112,496 | -6,924 | 0.20% | 21,799,798 |
| 2016-07-21 | 2016-07-19 | 5.258 | 4,119,420 | -6,923 | 0.20% | 21,658,001 |
| 2016-07-20 | 2016-07-18 | 5.258 | 4,126,343 | +181,393 | 0.21% | 21,694,399 |
| 2016-07-19 | 2016-07-15 | 5.286 | 3,944,950 | -58,157 | 0.20% | 20,854,679 |
| 2016-07-18 | 2016-07-14 | 5.474 | 4,003,107 | -24,924 | 0.20% | 21,913,781 |
| 2016-07-15 | 2016-07-13 | 5.575 | 4,028,031 | +441,713 | 0.20% | 22,457,480 |
| 2016-07-14 | 2016-07-12 | 5.373 | 3,586,318 | +2,769 | 0.18% | 19,269,598 |
| 2016-07-13 | 2016-07-11 | 5.330 | 3,583,549 | +12,462 | 0.18% | 19,099,440 |
| 2016-07-12 | 2016-07-08 | 5.373 | 3,571,087 | +30,463 | 0.18% | 19,187,760 |
| 2016-07-11 | 2016-07-07 | 5.402 | 3,540,624 | -59,541 | 0.18% | 19,126,360 |
| 2016-07-08 | 2016-07-06 | 5.185 | 3,600,165 | -9,693 | 0.18% | 18,667,999 |
| 2016-07-07 | 2016-07-05 | 5.243 | 3,609,858 | +58,157 | 0.18% | 18,926,820 |
| 2016-07-06 | 2016-07-04 | 5.344 | 3,551,701 | +9,692 | 0.18% | 18,980,998 |
| 2016-07-05 | 2016-06-30 | 5.359 | 3,542,009 | -135,698 | 0.18% | 18,980,362 |
| 2016-07-04 | 2016-06-29 | 5.301 | 3,677,707 | -2,770 | 0.18% | 19,495,039 |
| 2016-06-30 | 2016-06-28 | 5.099 | 3,680,477 | -123,236 | 0.18% | 18,765,482 |
| 2016-06-29 | 2016-06-27 | 5.113 | 3,803,713 | +74,773 | 0.19% | 19,448,760 |
| 2016-06-28 | 2016-06-24 | 5.185 | 3,728,940 | +376,632 | 0.19% | 19,335,738 |
| 2016-06-27 | 2016-06-23 | 5.416 | 3,352,308 | -11,077 | 0.17% | 18,157,502 |
| 2016-06-24 | 2016-06-22 | 5.445 | 3,363,385 | -196,624 | 0.17% | 18,314,660 |
| 2016-06-23 | 2016-06-21 | 5.474 | 3,560,009 | +198,009 | 0.18% | 19,488,177 |
| 2016-06-21 | 2016-06-17 | 5.258 | 3,362,000 | -16,617 | 0.17% | 17,675,838 |
| 2016-06-20 | 2016-06-16 | 5.229 | 3,378,617 | -20,770 | 0.17% | 17,665,602 |
| 2016-06-17 | 2016-06-15 | 5.402 | 3,399,387 | -2,769 | 0.17% | 18,363,401 |
| 2016-06-16 | 2016-06-14 | 5.301 | 3,402,156 | +2,769 | 0.17% | 18,034,380 |
| 2016-06-15 | 2016-06-13 | 5.229 | 3,399,387 | +27,694 | 0.17% | 17,774,201 |
| 2016-06-14 | 2016-06-10 | 5.200 | 3,371,693 | -236,780 | 0.17% | 17,531,999 |
| 2016-06-13 | 2016-06-08 | 5.344 | 3,608,473 | +87,235 | 0.18% | 19,284,399 |
| 2016-06-10 | 2016-06-07 | 5.445 | 3,521,238 | -196,625 | 0.17% | 19,174,217 |
| 2016-06-08 | 2016-06-06 | 5.200 | 3,717,863 | +124,621 | 0.18% | 19,332,001 |
| 2016-06-07 | 2016-06-03 | 5.214 | 3,593,242 | -163,392 | 0.18% | 18,735,901 |
| 2016-06-06 | 2016-06-02 | 5.084 | 3,756,634 | -54,002 | 0.19% | 19,100,144 |
| 2016-06-03 | 2016-06-01 | 4.939 | 3,810,636 | +13,514 | 0.19% | 18,821,148 |
| 2016-06-02 | 2016-05-31 | 4.779 | 3,797,122 | +117,025 | 0.19% | 18,147,640 |
| 2016-06-01 | 2016-05-30 | 4.794 | 3,680,097 | -139,053 | 0.18% | 17,641,801 |
| 2016-05-31 | 2016-05-27 | 4.547 | 3,819,150 | -23,405 | 0.19% | 17,365,239 |
| 2016-05-27 | 2016-05-25 | 4.373 | 3,842,555 | -159,705 | 0.19% | 16,801,819 |
| 2016-05-25 | 2016-05-23 | 4.344 | 4,002,260 | -64,791 | 0.20% | 17,383,860 |
| 2016-05-24 | 2016-05-20 | 4.388 | 4,067,051 | -4,089 | 0.21% | 17,844,320 |
| 2016-05-23 | 2016-05-19 | 4.299 | 4,071,140 | +102,222 | 0.21% | 17,503,821 |
| 2016-05-20 | 2016-05-18 | 4.197 | 3,968,918 | +121,302 | 0.20% | 16,656,638 |
| 2016-05-19 | 2016-05-17 | 4.270 | 3,847,616 | -4,088 | 0.19% | 16,429,862 |
| 2016-05-18 | 2016-05-16 | 4.226 | 3,851,704 | -144,473 | 0.19% | 16,277,758 |
| 2016-05-17 | 2016-05-13 | 4.211 | 3,996,177 | -291,672 | 0.20% | 16,829,678 |
| 2016-05-16 | 2016-05-12 | 4.270 | 4,287,849 | +302,575 | 0.22% | 18,309,718 |
| 2016-05-13 | 2016-05-11 | 4.182 | 3,985,274 | -100,858 | 0.20% | 16,666,801 |
| 2016-05-12 | 2016-05-10 | 4.167 | 4,086,132 | +68,147 | 0.21% | 17,028,639 |
| 2016-05-11 | 2016-05-09 | 4.138 | 4,017,985 | -1,363 | 0.20% | 16,626,721 |
| 2016-05-10 | 2016-05-06 | 4.079 | 4,019,348 | -19,081 | 0.20% | 16,396,441 |
| 2016-05-09 | 2016-05-05 | 4.329 | 4,038,429 | +115,851 | 0.20% | 17,481,700 |
| 2016-05-06 | 2016-05-04 | 4.490 | 3,922,578 | -119,940 | 0.20% | 17,613,360 |
| 2016-05-05 | 2016-05-03 | 4.402 | 4,042,518 | +47,703 | 0.20% | 17,796,001 |
| 2016-05-04 | 2016-04-29 | 4.461 | 3,994,815 | +21,808 | 0.20% | 17,820,482 |
| 2016-05-03 | 2016-04-28 | 4.593 | 3,973,007 | +88,592 | 0.20% | 18,247,899 |
| 2016-04-29 | 2016-04-27 | 4.725 | 3,884,415 | +35,436 | 0.20% | 18,353,998 |
| 2016-04-28 | 2016-04-26 | 4.255 | 3,848,979 | -197,628 | 0.19% | 16,379,202 |
| 2016-04-27 | 2016-04-25 | 4.211 | 4,046,607 | -4,089 | 0.20% | 17,042,061 |
| 2016-04-26 | 2016-04-22 | 4.123 | 4,050,696 | -61,332 | 0.20% | 16,702,642 |
| 2016-04-25 | 2016-04-21 | 4.079 | 4,112,028 | +69,510 | 0.21% | 16,774,518 |
| 2016-04-22 | 2016-04-20 | 4.167 | 4,042,518 | -102,221 | 0.20% | 16,846,881 |
| 2016-04-21 | 2016-04-19 | 4.329 | 4,144,739 | -109,037 | 0.21% | 17,941,899 |
| 2016-04-20 | 2016-04-18 | 4.153 | 4,253,776 | +140,385 | 0.21% | 17,664,862 |
| 2016-04-19 | 2016-04-15 | 3.845 | 4,113,391 | -4,771 | 0.21% | 15,814,318 |
| 2016-04-18 | 2016-04-14 | 3.859 | 4,118,162 | -68,147 | 0.21% | 15,893,091 |
| 2016-04-15 | 2016-04-13 | 3.874 | 4,186,309 | +69,510 | 0.21% | 16,217,519 |
| 2016-04-14 | 2016-04-12 | 3.889 | 4,116,799 | -2,726 | 0.21% | 16,008,651 |
| 2016-04-13 | 2016-04-11 | 3.757 | 4,119,525 | +205,806 | 0.21% | 15,475,201 |
| 2016-04-12 | 2016-04-08 | 3.624 | 3,913,719 | +12,267 | 0.20% | 14,185,211 |
| 2016-04-11 | 2016-04-07 | 3.624 | 3,901,452 | -24,533 | 0.20% | 14,140,749 |
| 2016-04-08 | 2016-04-06 | 3.595 | 3,925,985 | +162,191 | 0.20% | 14,114,449 |
| 2016-04-07 | 2016-04-05 | 3.404 | 3,763,794 | -130,843 | 0.19% | 12,813,360 |
| 2016-04-06 | 2016-04-01 | 3.214 | 3,894,637 | +20,444 | 0.20% | 12,515,848 |
| 2016-04-05 | 2016-03-31 | 3.302 | 3,874,193 | -72,237 | 0.20% | 12,791,249 |
| 2016-04-01 | 2016-03-30 | 3.243 | 3,946,430 | +53,155 | 0.20% | 12,798,111 |
| 2016-03-31 | 2016-03-29 | 2.979 | 3,893,275 | +12,267 | 0.20% | 11,597,391 |
| 2016-03-30 | 2016-03-24 | 2.949 | 3,881,008 | +10,904 | 0.20% | 11,446,950 |
| 2016-03-29 | 2016-03-23 | 2.964 | 3,870,104 | +34,073 | 0.20% | 11,471,579 |
| 2016-03-24 | 2016-03-22 | 2.905 | 3,836,031 | +8,178 | 0.19% | 11,145,421 |
| 2016-03-23 | 2016-03-21 | 2.964 | 3,827,853 | +10,904 | 0.19% | 11,346,341 |
| 2016-03-22 | 2016-03-18 | 2.994 | 3,816,949 | +109,036 | 0.19% | 11,426,039 |
| 2016-03-21 | 2016-03-17 | 2.817 | 3,707,913 | -373,449 | 0.19% | 10,446,720 |
| 2016-03-18 | 2016-03-16 | 2.817 | 4,081,362 | +1,363 | 0.21% | 11,498,880 |
| 2016-03-17 | 2016-03-15 | 2.847 | 4,079,999 | +1,363 | 0.21% | 11,614,780 |
| 2016-03-14 | 2016-03-10 | 2.803 | 4,078,636 | +209,895 | 0.21% | 11,431,350 |
| 2016-03-11 | 2016-03-09 | 2.832 | 3,868,741 | +241,242 | 0.20% | 10,956,609 |
| 2016-03-10 | 2016-03-08 | 2.876 | 3,627,499 | +122,666 | 0.18% | 10,433,081 |
| 2016-03-09 | 2016-03-07 | 2.788 | 3,504,833 | -31,348 | 0.18% | 9,771,700 |
| 2016-03-08 | 2016-03-04 | 2.759 | 3,536,181 | -6,815 | 0.18% | 9,755,320 |
| 2016-03-04 | 2016-03-02 | 2.759 | 3,542,996 | -53,155 | 0.18% | 9,774,121 |
| 2016-03-03 | 2016-03-01 | 2.671 | 3,596,151 | +47,704 | 0.18% | 9,604,140 |
| 2016-03-01 | 2016-02-26 | 2.656 | 3,548,447 | +27,259 | 0.18% | 9,424,669 |
| 2016-02-23 | 2016-02-19 | 2.641 | 3,521,188 | -54,519 | 0.18% | 9,300,599 |
| 2016-02-22 | 2016-02-18 | 2.641 | 3,575,707 | +110,400 | 0.18% | 9,444,601 |
| 2016-02-19 | 2016-02-17 | 2.524 | 3,465,307 | -139,022 | 0.17% | 8,746,199 |
| 2016-02-16 | 2016-02-12 | 2.421 | 3,604,329 | -13,629 | 0.18% | 8,726,851 |
| 2016-02-15 | 2016-02-11 | 2.495 | 3,617,958 | -20,444 | 0.18% | 9,025,300 |
| 2016-02-11 | 2016-02-04 | 2.524 | 3,638,402 | -68,148 | 0.18% | 9,183,079 |
| 2016-01-26 | 2016-01-22 | 2.451 | 3,706,550 | +203,080 | 0.19% | 9,083,130 |
| 2016-01-22 | 2016-01-20 | 2.480 | 3,503,470 | -68,148 | 0.18% | 8,688,290 |
| 2016-01-21 | 2016-01-19 | 2.524 | 3,571,618 | -28,622 | 0.18% | 9,014,521 |
| 2016-01-20 | 2016-01-18 | 2.421 | 3,600,240 | -109,036 | 0.18% | 8,716,951 |
| 2016-01-19 | 2016-01-15 | 2.465 | 3,709,276 | -20,444 | 0.19% | 9,144,240 |
| 2016-01-14 | 2016-01-12 | 2.539 | 3,729,720 | -6,815 | 0.19% | 9,468,289 |
| 2016-01-11 | 2016-01-07 | 2.627 | 3,736,535 | -39,526 | 0.19% | 9,814,570 |
| 2016-01-08 | 2016-01-06 | 2.685 | 3,776,061 | +27,259 | 0.19% | 10,140,031 |
| 2016-01-07 | 2016-01-05 | 2.641 | 3,748,802 | +103,585 | 0.19% | 9,901,801 |
| 2016-01-06 | 2016-01-04 | 2.656 | 3,645,217 | -119,940 | 0.18% | 9,681,690 |
| 2015-12-23 | 2015-12-21 | 2.685 | 3,765,157 | +17,718 | 0.19% | 10,110,750 |
| 2015-12-22 | 2015-12-18 | 2.539 | 3,747,439 | -5,451 | 0.19% | 9,513,271 |
| 2015-12-21 | 2015-12-17 | 2.524 | 3,752,890 | +12,266 | 0.19% | 9,472,039 |
| 2015-12-16 | 2015-12-14 | 2.392 | 3,740,624 | +73,600 | 0.19% | 8,947,070 |
| 2015-12-04 | 2015-12-02 | 2.495 | 3,667,024 | -1,177,827 | 0.19% | 9,148,996 |
| 2015-11-25 | 2015-11-23 | 2.584 | 4,844,851 | +202,009 | 0.25% | 12,519,300 |
| 2015-11-23 | 2015-11-19 | 2.599 | 4,642,842 | +127,939 | 0.24% | 12,066,251 |
| 2015-11-20 | 2015-11-18 | 2.554 | 4,514,903 | +404,018 | 0.23% | 11,532,601 |
| 2015-11-18 | 2015-11-16 | 2.688 | 4,110,885 | +134,673 | 0.21% | 11,050,051 |
| 2015-11-17 | 2015-11-13 | 2.703 | 3,976,212 | +181,808 | 0.20% | 10,747,100 |
| 2015-11-16 | 2015-11-12 | 2.733 | 3,794,404 | +26,935 | 0.19% | 10,368,401 |
| 2015-11-12 | 2015-11-10 | 2.718 | 3,767,469 | +134,673 | 0.19% | 10,238,850 |
| 2015-11-11 | 2015-11-09 | 2.747 | 3,632,796 | +80,803 | 0.19% | 9,980,749 |
| 2015-11-05 | 2015-11-03 | 2.733 | 3,551,993 | -67,336 | 0.18% | 9,706,001 |
| 2015-11-02 | 2015-10-29 | 2.777 | 3,619,329 | +67,336 | 0.18% | 10,051,250 |
| 2015-10-30 | 2015-10-28 | 2.762 | 3,551,993 | -13,467 | 0.18% | 9,811,501 |
| 2015-10-28 | 2015-10-26 | 2.747 | 3,565,460 | +79,457 | 0.18% | 9,795,750 |
| 2015-10-27 | 2015-10-23 | 2.807 | 3,486,003 | -53,869 | 0.18% | 9,784,530 |
| 2015-10-23 | 2015-10-20 | 2.792 | 3,539,872 | -67,337 | 0.18% | 9,883,159 |
| 2015-10-20 | 2015-10-16 | 2.762 | 3,607,209 | +71,377 | 0.18% | 9,964,021 |
| 2015-10-16 | 2015-10-14 | 2.762 | 3,535,832 | +1,347 | 0.18% | 9,766,860 |
| 2015-10-14 | 2015-10-12 | 2.777 | 3,534,485 | +67,336 | 0.18% | 9,815,629 |
| 2015-10-13 | 2015-10-09 | 2.762 | 3,467,149 | -53,869 | 0.18% | 9,577,140 |
| 2015-10-12 | 2015-10-08 | 2.777 | 3,521,018 | +20,201 | 0.18% | 9,778,230 |
| 2015-10-09 | 2015-10-07 | 2.881 | 3,500,817 | +60,603 | 0.18% | 10,086,060 |
| 2015-10-05 | 2015-09-30 | 2.911 | 3,440,214 | -5,387 | 0.18% | 10,013,639 |
| 2015-09-25 | 2015-09-23 | 2.896 | 3,445,601 | -20,201 | 0.18% | 9,978,149 |
| 2015-09-22 | 2015-09-18 | 2.955 | 3,465,802 | -26,935 | 0.18% | 10,242,529 |
| 2015-09-21 | 2015-09-17 | 2.881 | 3,492,737 | +6,734 | 0.18% | 10,062,781 |
| 2015-09-18 | 2015-09-16 | 2.896 | 3,486,003 | +40,402 | 0.18% | 10,095,150 |
| 2015-09-17 | 2015-09-15 | 2.837 | 3,445,601 | +6,733 | 0.18% | 9,773,469 |
| 2015-09-11 | 2015-09-09 | 2.970 | 3,438,868 | +20,201 | 0.18% | 10,214,001 |
| 2015-09-10 | 2015-09-08 | 2.970 | 3,418,667 | -33,668 | 0.17% | 10,154,001 |
| 2015-09-07 | 2015-09-02 | 2.822 | 3,452,335 | -6,734 | 0.18% | 9,741,300 |
| 2015-09-04 | 2015-09-01 | 2.851 | 3,459,069 | -101,004 | 0.18% | 9,863,041 |
| 2015-09-02 | 2015-08-31 | 2.837 | 3,560,073 | -72,723 | 0.18% | 10,098,170 |
| 2015-09-01 | 2015-08-28 | 2.881 | 3,632,796 | +2,693 | 0.19% | 10,466,299 |
| 2015-08-31 | 2015-08-27 | 2.881 | 3,630,103 | +87,537 | 0.19% | 10,458,540 |
| 2015-08-28 | 2015-08-26 | 2.822 | 3,542,566 | +13,468 | 0.18% | 9,995,901 |
| 2015-08-27 | 2015-08-25 | 2.852 | 3,529,098 | +4,040 | 0.18% | 10,065,255 |
| 2015-08-26 | 2015-08-24 | 2.897 | 3,525,058 | +61,254 | 0.18% | 10,213,315 |
| 2015-08-24 | 2015-08-20 | 3.244 | 3,463,804 | -6,626 | 0.18% | 11,238,051 |
| 2015-08-17 | 2015-08-13 | 3.410 | 3,470,430 | +5,301 | 0.18% | 11,835,619 |
| 2015-08-13 | 2015-08-11 | 3.486 | 3,465,129 | +13,254 | 0.18% | 12,078,990 |
| 2015-08-12 | 2015-08-10 | 3.607 | 3,451,875 | +119,281 | 0.18% | 12,449,509 |
| 2015-08-11 | 2015-08-07 | 3.667 | 3,332,594 | +13,254 | 0.17% | 12,220,471 |
| 2015-08-07 | 2015-08-05 | 3.712 | 3,319,340 | +10,602 | 0.17% | 12,322,139 |
| 2015-08-06 | 2015-08-04 | 3.848 | 3,308,738 | +13,254 | 0.17% | 12,732,152 |
| 2015-08-05 | 2015-08-03 | 3.878 | 3,295,484 | -19,880 | 0.17% | 12,780,610 |
| 2015-08-04 | 2015-07-31 | 3.923 | 3,315,364 | -64,942 | 0.17% | 13,007,799 |
| 2015-08-03 | 2015-07-30 | 4.120 | 3,380,306 | -30,484 | 0.18% | 13,925,728 |
| 2015-07-31 | 2015-07-29 | 4.165 | 3,410,790 | -3,976 | 0.18% | 14,205,722 |
| 2015-07-29 | 2015-07-27 | 3.848 | 3,414,766 | -5,301 | 0.18% | 13,140,152 |
| 2015-07-27 | 2015-07-23 | 4.074 | 3,420,067 | +66,268 | 0.18% | 13,934,700 |
| 2015-07-21 | 2015-07-17 | 4.135 | 3,353,799 | -7,953 | 0.17% | 13,867,138 |
| 2015-07-14 | 2015-07-10 | 4.089 | 3,361,752 | +265,071 | 0.17% | 13,747,832 |
| 2015-07-13 | 2015-07-09 | 4.014 | 3,096,681 | -17,230 | 0.16% | 12,430,178 |
| 2015-07-10 | 2015-07-08 | 3.486 | 3,113,911 | -100,727 | 0.16% | 10,854,690 |
| 2015-07-09 | 2015-07-07 | 3.999 | 3,214,638 | +2,651 | 0.17% | 12,855,151 |
| 2015-07-08 | 2015-07-06 | 4.014 | 3,211,987 | +17,230 | 0.17% | 12,893,020 |
| 2015-07-06 | 2015-07-02 | 4.618 | 3,194,757 | +59,640 | 0.17% | 14,752,258 |
| 2015-07-03 | 2015-06-30 | 4.814 | 3,135,117 | +33,134 | 0.16% | 15,091,892 |
| 2015-07-02 | 2015-06-29 | 4.633 | 3,101,983 | +113,980 | 0.16% | 14,370,671 |
| 2015-06-30 | 2015-06-26 | 4.935 | 2,988,003 | +6,627 | 0.16% | 14,744,431 |
| 2015-06-29 | 2015-06-25 | 5.146 | 2,981,376 | -30,483 | 0.15% | 15,341,590 |
| 2015-06-26 | 2015-06-24 | 5.131 | 3,011,859 | +3,976 | 0.16% | 15,453,000 |
| 2015-06-24 | 2015-06-22 | 5.146 | 3,007,883 | +9,277 | 0.16% | 15,477,990 |
| 2015-06-18 | 2015-06-16 | 5.493 | 2,998,606 | +1,342,581 | 0.16% | 16,471,003 |
| 2015-06-17 | 2015-06-15 | 5.523 | 1,656,025 | -54,340 | 0.09% | 9,146,337 |
| 2015-06-11 | 2015-06-09 | 5.282 | 1,710,365 | -63,617 | 0.09% | 9,033,501 |
| 2015-06-10 | 2015-06-08 | 5.583 | 1,773,982 | -511,585 | 0.09% | 9,904,902 |
| 2015-06-09 | 2015-06-05 | 5.538 | 2,285,567 | -38,435 | 0.12% | 12,657,830 |
| 2015-06-08 | 2015-06-04 | 5.780 | 2,324,002 | -1,325 | 0.12% | 13,431,809 |
| 2015-06-05 | 2015-06-03 | 5.976 | 2,325,327 | -324,711 | 0.12% | 13,895,995 |
| 2015-06-04 | 2015-06-02 | 5.673 | 2,650,038 | -10,284 | 0.14% | 15,032,566 |
| 2015-06-03 | 2015-06-01 | 5.673 | 2,660,322 | -344,160 | 0.14% | 15,090,902 |
| 2015-06-02 | 2015-05-29 | 5.900 | 3,004,482 | +29,010 | 0.16% | 17,726,729 |
| 2015-05-29 | 2015-05-27 | 5.066 | 2,975,472 | +65,931 | 0.16% | 15,073,418 |
| 2015-05-27 | 2015-05-22 | 5.234 | 2,909,541 | +79,117 | 0.15% | 15,228,142 |
| 2015-05-26 | 2015-05-21 | 5.188 | 2,830,424 | +41,624 | 0.15% | 14,683,342 |
| 2015-05-22 | 2015-05-20 | 5.280 | 2,788,800 | -25,985 | 0.15% | 14,724,990 |
| 2015-05-21 | 2015-05-19 | 5.249 | 2,814,785 | +9,095 | 0.15% | 14,775,532 |
| 2015-05-20 | 2015-05-18 | 5.372 | 2,805,690 | -144,215 | 0.15% | 15,073,310 |
| 2015-05-19 | 2015-05-15 | 5.018 | 2,949,905 | -124,726 | 0.16% | 14,803,661 |
| 2015-05-18 | 2015-05-14 | 5.034 | 3,074,631 | -64,961 | 0.16% | 15,476,910 |
| 2015-05-12 | 2015-05-08 | 5.095 | 3,139,592 | +6,496 | 0.17% | 15,997,227 |
| 2015-05-08 | 2015-05-06 | 5.157 | 3,133,096 | +25,984 | 0.17% | 16,157,048 |
| 2015-05-06 | 2015-05-04 | 5.634 | 3,107,112 | -3,897 | 0.16% | 17,505,782 |
| 2015-05-05 | 2015-04-30 | 5.634 | 3,111,009 | -29,883 | 0.16% | 17,527,738 |
| 2015-04-28 | 2015-04-24 | 5.865 | 3,140,892 | +74,056 | 0.17% | 18,421,352 |
| 2015-04-27 | 2015-04-23 | 5.957 | 3,066,836 | +16,890 | 0.16% | 18,270,273 |
| 2015-04-23 | 2015-04-21 | 5.911 | 3,049,946 | +32,481 | 0.16% | 18,028,803 |
| 2015-04-22 | 2015-04-20 | 5.711 | 3,017,465 | +6,496 | 0.16% | 17,232,951 |
| 2015-04-21 | 2015-04-17 | 6.157 | 3,010,969 | -32,480 | 0.16% | 18,540,003 |
| 2015-04-20 | 2015-04-16 | 6.388 | 3,043,449 | -3,898 | 0.16% | 19,442,748 |
| 2015-04-17 | 2015-04-15 | 6.342 | 3,047,347 | +2,598 | 0.16% | 19,326,920 |
| 2015-04-16 | 2015-04-14 | 6.342 | 3,044,749 | -45,473 | 0.16% | 19,310,442 |
| 2015-04-15 | 2015-04-13 | 6.342 | 3,090,222 | +58,466 | 0.16% | 19,598,842 |
| 2015-04-14 | 2015-04-10 | 6.004 | 3,031,756 | +5,197 | 0.16% | 18,201,298 |
| 2015-04-13 | 2015-04-09 | 5.973 | 3,026,559 | -40,926 | 0.16% | 18,076,918 |
| 2015-04-10 | 2015-04-08 | 6.142 | 3,067,485 | -129,923 | 0.16% | 18,840,779 |
| 2015-04-02 | 2015-03-31 | 5.557 | 3,197,408 | -12,993 | 0.17% | 17,768,418 |
| 2015-04-01 | 2015-03-30 | 5.665 | 3,210,401 | -19,488 | 0.17% | 18,186,562 |
| 2015-03-31 | 2015-03-27 | 5.588 | 3,229,889 | -7,795 | 0.17% | 18,048,360 |
| 2015-03-27 | 2015-03-25 | 5.850 | 3,237,684 | +6,496 | 0.17% | 18,939,197 |
| 2015-03-26 | 2015-03-24 | 6.004 | 3,231,188 | +3,897 | 0.17% | 19,398,598 |
| 2015-03-25 | 2015-03-23 | 5.973 | 3,227,291 | +40,277 | 0.17% | 19,275,842 |
| 2015-03-24 | 2015-03-20 | 6.096 | 3,187,014 | -106,537 | 0.17% | 19,427,757 |
| 2015-03-23 | 2015-03-19 | 5.588 | 3,293,551 | +81,851 | 0.17% | 18,404,098 |
| 2015-03-20 | 2015-03-18 | 5.649 | 3,211,700 | -38,977 | 0.17% | 18,144,481 |
| 2015-03-19 | 2015-03-17 | 5.280 | 3,250,677 | +20,788 | 0.17% | 17,163,721 |
| 2015-03-18 | 2015-03-16 | 5.342 | 3,229,889 | +22,087 | 0.17% | 17,252,840 |
| 2015-03-17 | 2015-03-13 | 5.249 | 3,207,802 | -64,962 | 0.17% | 16,838,579 |
| 2015-03-13 | 2015-03-11 | 5.172 | 3,272,764 | +12,993 | 0.17% | 16,927,682 |
| 2015-03-12 | 2015-03-10 | 5.142 | 3,259,771 | +29,882 | 0.17% | 16,760,118 |
| 2015-03-11 | 2015-03-09 | 5.218 | 3,229,889 | +33,780 | 0.17% | 16,855,080 |
| 2015-03-10 | 2015-03-06 | 5.295 | 3,196,109 | +35,079 | 0.17% | 16,924,800 |
| 2015-03-09 | 2015-03-05 | 5.203 | 3,161,030 | +150,711 | 0.17% | 16,447,081 |
| 2015-03-06 | 2015-03-04 | 4.864 | 3,010,319 | -12,992 | 0.16% | 14,643,440 |
| 2015-03-05 | 2015-03-03 | 4.864 | 3,023,311 | -15,591 | 0.16% | 14,706,639 |
| 2015-02-27 | 2015-02-25 | 4.926 | 3,038,902 | -5,197 | 0.16% | 14,969,600 |
| 2015-02-26 | 2015-02-24 | 4.911 | 3,044,099 | +7,795 | 0.16% | 14,948,340 |
| 2015-02-25 | 2015-02-23 | 5.049 | 3,036,304 | -45,473 | 0.16% | 15,330,722 |
| 2015-02-24 | 2015-02-18 | 4.911 | 3,081,777 | +11,693 | 0.16% | 15,133,361 |
| 2015-02-23 | 2015-02-16 | 4.864 | 3,070,084 | -14,291 | 0.16% | 14,934,162 |
| 2015-02-17 | 2015-02-13 | 4.495 | 3,084,375 | -22,087 | 0.16% | 13,864,159 |
| 2015-02-16 | 2015-02-12 | 4.418 | 3,106,462 | -12,992 | 0.16% | 13,724,340 |
| 2015-02-13 | 2015-02-11 | 4.449 | 3,119,454 | -19,489 | 0.17% | 13,877,778 |
| 2015-02-12 | 2015-02-10 | 4.433 | 3,138,943 | -32,481 | 0.17% | 13,916,161 |
| 2015-02-10 | 2015-02-06 | 4.572 | 3,171,424 | +32,481 | 0.17% | 14,499,542 |
| 2015-02-09 | 2015-02-05 | 4.526 | 3,138,943 | +72,757 | 0.17% | 14,206,081 |
| 2015-02-06 | 2015-02-04 | 4.356 | 3,066,186 | -3,898 | 0.16% | 13,357,600 |
| 2015-02-05 | 2015-02-03 | 4.218 | 3,070,084 | -6,496 | 0.16% | 12,949,242 |
| 2015-02-04 | 2015-02-02 | 4.141 | 3,076,580 | +1,299 | 0.16% | 12,739,841 |
| 2015-02-03 | 2015-01-30 | 4.310 | 3,075,281 | -14,291 | 0.16% | 13,255,202 |
| 2015-02-02 | 2015-01-29 | 4.218 | 3,089,572 | -3,898 | 0.16% | 13,031,440 |
| 2015-01-30 | 2015-01-28 | 4.172 | 3,093,470 | +45,473 | 0.16% | 12,905,021 |
| 2015-01-28 | 2015-01-26 | 3.941 | 3,047,997 | +6,496 | 0.16% | 12,011,521 |
| 2015-01-27 | 2015-01-23 | 3.972 | 3,041,501 | +7,796 | 0.16% | 12,079,562 |
| 2015-01-26 | 2015-01-22 | 4.141 | 3,033,705 | -12,992 | 0.16% | 12,562,299 |
| 2015-01-23 | 2015-01-21 | 4.049 | 3,046,697 | +64,961 | 0.16% | 12,334,698 |
| 2015-01-22 | 2015-01-20 | 3.956 | 2,981,736 | -6,496 | 0.16% | 11,796,300 |
| 2015-01-21 | 2015-01-19 | 4.049 | 2,988,232 | -18,189 | 0.16% | 12,098,000 |
| 2015-01-20 | 2015-01-16 | 4.141 | 3,006,421 | +12,992 | 0.16% | 12,449,319 |
| 2015-01-19 | 2015-01-15 | 4.249 | 2,993,429 | -12,992 | 0.16% | 12,718,080 |
| 2015-01-16 | 2015-01-14 | 4.218 | 3,006,421 | +1,299 | 0.16% | 12,680,719 |
| 2015-01-15 | 2015-01-13 | 4.233 | 3,005,122 | +3,898 | 0.16% | 12,721,500 |
| 2015-01-14 | 2015-01-12 | 4.403 | 3,001,224 | +9,094 | 0.16% | 13,213,198 |
| 2015-01-12 | 2015-01-08 | 4.510 | 2,992,130 | +6,496 | 0.16% | 13,495,581 |
| 2015-01-09 | 2015-01-07 | 4.464 | 2,985,634 | +11,694 | 0.16% | 13,328,402 |
| 2015-01-08 | 2015-01-06 | 4.618 | 2,973,940 | -6,497 | 0.16% | 13,733,998 |
| 2015-01-02 | 2014-12-29 | 4.787 | 2,980,437 | -6,496 | 0.16% | 14,268,682 |
| 2014-12-30 | 2014-12-24 | 4.726 | 2,986,933 | +31,182 | 0.16% | 14,115,861 |
| 2014-12-29 | 2014-12-22 | 4.495 | 2,955,751 | +7,795 | 0.16% | 13,285,999 |
| 2014-12-19 | 2014-12-17 | 4.695 | 2,947,956 | -1,299 | 0.16% | 13,840,901 |
| 2014-12-18 | 2014-12-16 | 4.587 | 2,949,255 | +5,197 | 0.16% | 13,529,200 |
| 2014-12-17 | 2014-12-15 | 4.603 | 2,944,058 | +2,598 | 0.16% | 13,550,679 |
| 2014-12-16 | 2014-12-12 | 4.803 | 2,941,460 | +11,693 | 0.16% | 14,127,361 |
| 2014-12-12 | 2014-12-10 | 4.880 | 2,929,767 | +5,197 | 0.16% | 14,296,702 |
| 2014-12-10 | 2014-12-08 | 4.757 | 2,924,570 | -67,560 | 0.15% | 13,911,181 |
| 2014-12-09 | 2014-12-05 | 4.572 | 2,992,130 | +72,757 | 0.16% | 13,679,821 |
| 2014-12-08 | 2014-12-04 | 4.911 | 2,919,373 | -64,961 | 0.15% | 14,335,861 |
| 2014-12-04 | 2014-12-02 | 5.311 | 2,984,334 | -84,450 | 0.16% | 15,849,298 |
| 2014-12-03 | 2014-12-01 | 5.234 | 3,068,784 | -5,197 | 0.16% | 16,061,598 |
| 2014-12-02 | 2014-11-28 | 5.419 | 3,073,981 | -1,300 | 0.16% | 16,657,869 |
| 2014-12-01 | 2014-11-27 | 5.295 | 3,075,281 | +30,300 | 0.16% | 16,282,910 |
| 2014-11-28 | 2014-11-26 | 5.233 | 3,044,981 | +2,576 | 0.16% | 15,933,359 |
| 2014-11-27 | 2014-11-25 | 5.403 | 3,042,405 | +19,321 | 0.16% | 16,439,519 |
| 2014-11-26 | 2014-11-24 | 5.341 | 3,023,084 | +10,304 | 0.16% | 16,147,359 |
| 2014-11-25 | 2014-11-21 | 5.264 | 3,012,780 | +2,576 | 0.16% | 15,858,422 |
| 2014-11-24 | 2014-11-20 | 5.419 | 3,010,204 | -5,152 | 0.16% | 16,312,262 |
| 2014-11-21 | 2014-11-19 | 5.326 | 3,015,356 | +137,823 | 0.16% | 16,059,261 |
| 2014-11-20 | 2014-11-18 | 5.466 | 2,877,533 | +18,033 | 0.15% | 15,727,360 |
| 2014-11-19 | 2014-11-17 | 5.683 | 2,859,500 | -60,539 | 0.15% | 16,250,399 |
| 2014-11-18 | 2014-11-14 | 5.792 | 2,920,039 | +10,304 | 0.16% | 16,911,819 |
| 2014-11-17 | 2014-11-13 | 5.854 | 2,909,735 | +55,387 | 0.16% | 17,032,862 |
| 2014-11-14 | 2014-11-12 | 5.807 | 2,854,348 | -19,321 | 0.15% | 16,575,680 |
| 2014-11-13 | 2014-11-11 | 5.621 | 2,873,669 | +6,440 | 0.15% | 16,152,441 |
| 2014-11-12 | 2014-11-10 | 5.761 | 2,867,229 | +2,577 | 0.15% | 16,516,923 |
| 2014-11-10 | 2014-11-06 | 5.978 | 2,864,652 | +6,440 | 0.15% | 17,124,797 |
| 2014-11-06 | 2014-11-04 | 6.133 | 2,858,212 | +6,440 | 0.15% | 17,530,099 |
| 2014-11-04 | 2014-10-31 | 6.118 | 2,851,772 | +64,403 | 0.15% | 17,446,321 |
| 2014-10-28 | 2014-10-24 | 6.164 | 2,787,369 | -2,576 | 0.15% | 17,182,162 |
| 2014-10-24 | 2014-10-22 | 6.211 | 2,789,945 | -14,168 | 0.15% | 17,328,001 |
| 2014-10-23 | 2014-10-21 | 6.211 | 2,804,113 | -34,778 | 0.15% | 17,415,997 |
| 2014-10-22 | 2014-10-20 | 6.304 | 2,838,891 | -28,338 | 0.15% | 17,896,479 |
| 2014-10-21 | 2014-10-17 | 6.257 | 2,867,229 | +14,169 | 0.15% | 17,941,563 |
| 2014-10-20 | 2014-10-16 | 6.211 | 2,853,060 | +25,761 | 0.15% | 17,720,001 |
| 2014-10-16 | 2014-10-14 | 6.133 | 2,827,299 | +28,338 | 0.15% | 17,340,502 |
| 2014-10-14 | 2014-10-10 | 6.304 | 2,798,961 | +6,440 | 0.15% | 17,644,759 |
| 2014-10-10 | 2014-10-08 | 6.320 | 2,792,521 | +54,099 | 0.15% | 17,647,521 |
| 2014-10-09 | 2014-10-07 | 6.552 | 2,738,422 | +21,897 | 0.15% | 17,943,438 |
| 2014-10-08 | 2014-10-06 | 6.925 | 2,716,525 | +5,152 | 0.15% | 18,812,279 |
| 2014-10-07 | 2014-10-03 | 6.832 | 2,711,373 | +27,049 | 0.14% | 18,524,001 |
| 2014-10-03 | 2014-09-29 | 6.972 | 2,684,324 | -32,201 | 0.14% | 18,714,323 |
| 2014-09-26 | 2014-09-24 | 7.111 | 2,716,525 | -37,354 | 0.15% | 19,318,439 |
| 2014-09-25 | 2014-09-23 | 6.925 | 2,753,879 | -32,202 | 0.15% | 19,070,960 |
| 2014-09-23 | 2014-09-19 | 6.941 | 2,786,081 | -32,201 | 0.15% | 19,337,223 |
| 2014-09-22 | 2014-09-18 | 6.816 | 2,818,282 | +7,728 | 0.15% | 19,210,639 |
| 2014-09-18 | 2014-09-16 | 6.847 | 2,810,554 | -515,225 | 0.15% | 19,245,241 |
| 2014-09-16 | 2014-09-12 | 6.987 | 3,325,779 | +157,144 | 0.18% | 23,238,000 |
| 2014-09-12 | 2014-09-10 | 7.174 | 3,168,635 | +30,913 | 0.17% | 22,730,398 |
| 2014-09-11 | 2014-09-08 | 7.267 | 3,137,722 | -37,354 | 0.17% | 22,800,961 |
| 2014-09-10 | 2014-09-05 | 7.313 | 3,175,076 | +820,497 | 0.17% | 23,220,303 |
| 2014-09-08 | 2014-09-04 | 6.879 | 2,354,579 | +70,843 | 0.13% | 16,196,077 |
| 2014-09-05 | 2014-09-03 | 6.973 | 2,283,736 | +707,147 | 0.12% | 15,923,560 |
| 2014-09-04 | 2014-09-02 | 6.800 | 1,576,589 | +473,688 | 0.08% | 10,720,565 |
| 2014-09-03 | 2014-09-01 | 6.611 | 1,102,901 | +82,781 | 0.06% | 7,291,719 |
| 2014-09-02 | 2014-08-29 | 6.611 | 1,020,120 | +77,687 | 0.06% | 6,744,421 |
| 2014-08-29 | 2014-08-27 | 6.596 | 942,433 | +136,271 | 0.05% | 6,216,001 |
| 2014-08-28 | 2014-08-26 | 6.596 | 806,162 | +8,915 | 0.04% | 5,317,199 |
| 2014-08-27 | 2014-08-25 | 6.564 | 797,247 | -129,903 | 0.04% | 5,233,358 |
| 2014-08-26 | 2014-08-22 | 6.816 | 927,150 | -19,104 | 0.05% | 6,319,039 |
| 2014-08-25 | 2014-08-21 | 6.910 | 946,254 | +3,821 | 0.05% | 6,538,403 |
| 2014-08-22 | 2014-08-20 | 7.051 | 942,433 | -61,131 | 0.05% | 6,645,201 |
| 2014-08-21 | 2014-08-19 | 7.035 | 1,003,564 | +178,298 | 0.05% | 7,060,482 |
| 2014-08-20 | 2014-08-18 | 6.753 | 825,266 | +31,839 | 0.04% | 5,572,803 |
| 2014-08-18 | 2014-08-14 | 6.910 | 793,427 | -16,556 | 0.04% | 5,482,403 |
| 2014-08-15 | 2014-08-13 | 6.878 | 809,983 | +20,377 | 0.04% | 5,571,361 |
| 2014-08-14 | 2014-08-12 | 6.957 | 789,606 | -10,188 | 0.04% | 5,493,201 |
| 2014-08-13 | 2014-08-11 | 6.753 | 799,794 | -34,386 | 0.04% | 5,400,797 |
| 2014-08-12 | 2014-08-08 | 6.737 | 834,180 | +19,103 | 0.04% | 5,619,897 |
| 2014-08-11 | 2014-08-07 | 6.847 | 815,077 | -1,274 | 0.04% | 5,580,799 |
| 2014-08-07 | 2014-08-05 | 7.130 | 816,351 | -38,206 | 0.04% | 5,820,283 |
| 2014-08-06 | 2014-08-04 | 7.004 | 854,557 | +10,188 | 0.05% | 5,985,317 |
| 2014-08-05 | 2014-08-01 | 7.098 | 844,369 | -244,523 | 0.05% | 5,993,521 |
| 2014-08-04 | 2014-07-31 | 7.381 | 1,088,892 | -324,757 | 0.06% | 8,037,000 |
| 2014-07-30 | 2014-07-28 | 7.459 | 1,413,649 | -19,104 | 0.08% | 10,544,998 |
| 2014-07-28 | 2014-07-24 | 7.459 | 1,432,753 | -31,839 | 0.08% | 10,687,502 |
| 2014-07-25 | 2014-07-23 | 7.397 | 1,464,592 | +61,131 | 0.08% | 10,833,003 |
| 2014-07-24 | 2014-07-22 | 7.428 | 1,403,461 | -127,356 | 0.08% | 10,424,921 |
| 2014-07-23 | 2014-07-21 | 7.192 | 1,530,817 | -471,216 | 0.08% | 11,010,323 |
| 2014-07-22 | 2014-07-18 | 7.334 | 2,002,033 | -70,046 | 0.11% | 14,682,480 |
| 2014-07-21 | 2014-07-17 | 7.334 | 2,072,079 | -132,450 | 0.11% | 15,196,182 |
| 2014-07-16 | 2014-07-14 | 7.475 | 2,204,529 | +2,547 | 0.12% | 16,479,122 |
| 2014-07-14 | 2014-07-10 | 7.459 | 2,201,982 | -6,367 | 0.12% | 16,425,503 |
| 2014-07-09 | 2014-07-07 | 7.491 | 2,208,349 | -70,046 | 0.12% | 16,542,357 |
| 2014-07-08 | 2014-07-04 | 7.695 | 2,278,395 | +196,128 | 0.12% | 17,532,199 |
| 2014-07-07 | 2014-07-03 | 7.444 | 2,082,267 | +5,094 | 0.11% | 15,499,798 |
| 2014-07-03 | 2014-06-30 | 7.412 | 2,077,173 | -63,678 | 0.11% | 15,396,640 |
| 2014-07-02 | 2014-06-27 | 7.397 | 2,140,851 | -7,641 | 0.12% | 15,835,021 |
| 2014-06-30 | 2014-06-26 | 7.255 | 2,148,492 | +66,225 | 0.12% | 15,587,878 |
| 2014-06-27 | 2014-06-25 | 6.988 | 2,082,267 | -6,368 | 0.11% | 14,551,498 |
| 2014-06-26 | 2014-06-24 | 7.035 | 2,088,635 | +8,915 | 0.11% | 14,694,400 |
| 2014-06-25 | 2014-06-23 | 7.067 | 2,079,720 | -12,736 | 0.11% | 14,696,999 |
| 2014-06-23 | 2014-06-19 | 7.192 | 2,092,456 | +12,736 | 0.11% | 15,049,882 |
| 2014-06-20 | 2014-06-18 | 7.161 | 2,079,720 | +6,368 | 0.11% | 14,892,959 |
| 2014-06-10 | 2014-06-06 | 7.554 | 2,073,352 | -38,207 | 0.11% | 15,661,358 |
| 2014-06-09 | 2014-06-05 | 7.632 | 2,111,559 | +40,754 | 0.11% | 16,115,760 |
| 2014-06-06 | 2014-06-04 | 7.302 | 2,070,805 | +1,273 | 0.11% | 15,121,799 |
| 2014-06-05 | 2014-06-03 | 7.491 | 2,069,532 | -6,367 | 0.11% | 15,502,778 |
| 2014-06-04 | 2014-05-30 | 7.459 | 2,075,899 | +10,008 | 0.11% | 15,484,997 |
| 2014-06-03 | 2014-05-29 | 7.412 | 2,065,891 | -11,413 | 0.11% | 15,312,603 |
| 2014-05-30 | 2014-05-28 | 7.617 | 2,077,304 | +2,536 | 0.11% | 15,823,077 |
| 2014-05-29 | 2014-05-27 | 7.475 | 2,074,768 | -6,341 | 0.11% | 15,509,280 |
| 2014-05-28 | 2014-05-26 | 7.475 | 2,081,109 | +3,805 | 0.11% | 15,556,680 |
| 2014-05-27 | 2014-05-23 | 7.444 | 2,077,304 | +22,827 | 0.11% | 15,462,717 |
| 2014-05-26 | 2014-05-22 | 7.780 | 2,054,477 | -21,559 | 0.11% | 15,983,149 |
| 2014-05-23 | 2014-05-21 | 7.424 | 2,076,036 | -58,261 | 0.11% | 15,412,162 |
| 2014-05-22 | 2014-05-20 | 7.036 | 2,134,297 | +84,086 | 0.12% | 15,016,202 |
| 2014-05-21 | 2014-05-19 | 6.955 | 2,050,211 | +1,237 | 0.11% | 14,258,801 |
| 2014-05-20 | 2014-05-16 | 6.987 | 2,048,974 | +4,946 | 0.11% | 14,316,478 |
| 2014-05-19 | 2014-05-15 | 7.084 | 2,044,028 | -32,151 | 0.11% | 14,480,280 |
| 2014-05-16 | 2014-05-14 | 7.003 | 2,076,179 | +33,387 | 0.12% | 14,540,143 |
| 2014-05-15 | 2014-05-13 | 6.955 | 2,042,792 | -70,483 | 0.11% | 14,207,203 |
| 2014-05-14 | 2014-05-12 | 7.003 | 2,113,275 | +27,204 | 0.12% | 14,799,938 |
| 2014-05-13 | 2014-05-09 | 6.631 | 2,086,071 | -239,892 | 0.12% | 13,833,400 |
| 2014-05-12 | 2014-05-08 | 6.809 | 2,325,963 | -1,096,826 | 0.13% | 15,838,020 |
| 2014-05-09 | 2014-05-07 | 7.197 | 3,422,789 | -113,763 | 0.19% | 24,635,202 |
| 2014-05-08 | 2014-05-05 | 8.346 | 3,536,552 | -43,279 | 0.20% | 29,515,201 |
| 2014-05-07 | 2014-05-02 | 8.346 | 3,579,831 | +2,473 | 0.20% | 29,876,397 |
| 2014-05-05 | 2014-04-30 | 8.443 | 3,577,358 | -142,204 | 0.20% | 30,202,918 |
| 2014-05-02 | 2014-04-29 | 8.410 | 3,719,562 | +202,795 | 0.21% | 31,283,198 |
| 2014-04-30 | 2014-04-28 | 8.605 | 3,516,767 | -60,591 | 0.20% | 30,260,160 |
| 2014-04-29 | 2014-04-25 | 8.863 | 3,577,358 | -34,624 | 0.20% | 31,707,278 |
| 2014-04-28 | 2014-04-24 | 8.977 | 3,611,982 | -12,365 | 0.20% | 32,423,101 |
| 2014-04-25 | 2014-04-23 | 8.831 | 3,624,347 | +30,914 | 0.20% | 32,006,516 |
| 2014-04-24 | 2014-04-22 | 8.734 | 3,593,433 | +17,311 | 0.20% | 31,384,796 |
| 2014-04-23 | 2014-04-17 | 8.524 | 3,576,122 | -119,946 | 0.20% | 30,481,683 |
| 2014-04-22 | 2014-04-16 | 8.362 | 3,696,068 | -42,043 | 0.21% | 30,906,263 |
| 2014-04-17 | 2014-04-15 | 8.491 | 3,738,111 | -302,956 | 0.21% | 31,741,503 |
| 2014-04-16 | 2014-04-14 | 8.507 | 4,041,067 | -4,093,002 | 0.22% | 34,379,360 |
| 2014-04-15 | 2014-04-11 | 9.154 | 8,134,069 | +6,182 | 0.45% | 74,462,957 |
| 2014-04-14 | 2014-04-10 | 9.413 | 8,127,887 | -184,247 | 0.45% | 76,509,724 |
| 2014-04-11 | 2014-04-09 | 9.316 | 8,312,134 | -708,546 | 0.46% | 77,437,445 |
| 2014-04-10 | 2014-04-08 | 8.879 | 9,020,680 | -30,914 | 0.50% | 80,099,096 |
| 2014-04-09 | 2014-04-07 | 8.782 | 9,051,594 | -403,118 | 0.50% | 79,495,197 |
| 2014-04-08 | 2014-04-04 | 9.106 | 9,454,712 | +66,774 | 0.52% | 86,093,962 |
| 2014-04-07 | 2014-04-03 | 9.413 | 9,387,938 | +76,667 | 0.52% | 88,370,882 |
| 2014-04-04 | 2014-04-02 | 8.863 | 9,311,271 | +399,408 | 0.52% | 82,528,798 |
| 2014-04-03 | 2014-04-01 | 8.572 | 8,911,863 | +748,116 | 0.49% | 76,394,196 |
| 2014-04-02 | 2014-03-31 | 8.443 | 8,163,747 | +723,386 | 0.45% | 68,924,882 |
| 2014-04-01 | 2014-03-28 | 8.135 | 7,440,361 | -37,097 | 0.41% | 60,531,019 |
| 2014-03-31 | 2014-03-27 | 8.038 | 7,477,458 | -131,075 | 0.41% | 60,107,182 |
| 2014-03-28 | 2014-03-26 | 8.410 | 7,608,533 | -35,860 | 0.42% | 63,991,202 |
| 2014-03-27 | 2014-03-25 | 8.135 | 7,644,393 | -166,935 | 0.42% | 62,190,921 |
| 2014-03-26 | 2014-03-24 | 7.990 | 7,811,328 | -70,484 | 0.43% | 62,411,959 |
| 2014-03-25 | 2014-03-21 | 7.844 | 7,881,812 | -252,257 | 0.44% | 61,827,802 |
| 2014-03-24 | 2014-03-20 | 7.990 | 8,134,069 | +2,473 | 0.45% | 64,990,637 |
| 2014-03-21 | 2014-03-19 | 7.877 | 8,131,596 | -370,967 | 0.45% | 64,050,238 |
| 2014-03-20 | 2014-03-18 | 7.925 | 8,502,563 | -260,914 | 0.47% | 67,384,798 |
| 2014-03-19 | 2014-03-17 | 8.006 | 8,763,477 | +471,128 | 0.49% | 70,161,303 |
| 2014-03-18 | 2014-03-14 | 7.828 | 8,292,349 | +361,075 | 0.46% | 64,914,083 |
| 2014-03-17 | 2014-03-13 | 7.877 | 7,931,274 | +2,842,844 | 0.44% | 62,472,359 |
| 2014-03-14 | 2014-03-12 | 7.408 | 5,088,430 | -107,581 | 0.28% | 37,693,397 |
| 2014-03-13 | 2014-03-11 | 7.294 | 5,196,011 | +776,558 | 0.29% | 37,902,041 |
| 2014-03-12 | 2014-03-10 | 7.311 | 4,419,453 | -85,323 | 0.25% | 32,308,958 |
| 2014-03-11 | 2014-03-07 | 7.327 | 4,504,776 | -17,312 | 0.25% | 33,005,582 |
| 2014-03-10 | 2014-03-06 | 7.375 | 4,522,088 | -40,806 | 0.25% | 33,351,844 |
| 2014-03-07 | 2014-03-05 | 7.294 | 4,562,894 | +121,183 | 0.25% | 33,283,801 |
| 2014-03-05 | 2014-03-03 | 6.825 | 4,441,711 | -29,678 | 0.25% | 30,316,478 |
| 2014-03-03 | 2014-02-27 | 6.922 | 4,471,389 | -6,182 | 0.25% | 30,952,962 |
| 2014-02-28 | 2014-02-26 | 6.728 | 4,477,571 | +58,118 | 0.25% | 30,126,717 |
| 2014-02-27 | 2014-02-25 | 6.793 | 4,419,453 | -142,204 | 0.24% | 30,021,598 |
| 2014-02-26 | 2014-02-24 | 6.890 | 4,561,657 | +28,440 | 0.25% | 31,430,278 |
| 2014-02-25 | 2014-02-21 | 6.971 | 4,533,217 | +4,947 | 0.25% | 31,600,923 |
| 2014-02-24 | 2014-02-20 | 7.052 | 4,528,270 | +49,462 | 0.25% | 31,932,638 |
| 2014-02-21 | 2014-02-19 | 7.133 | 4,478,808 | -61,828 | 0.25% | 31,946,040 |
| 2014-02-20 | 2014-02-18 | 7.100 | 4,540,636 | -2,473 | 0.25% | 32,240,161 |
| 2014-02-19 | 2014-02-17 | 7.149 | 4,543,109 | -11,129 | 0.25% | 32,478,160 |
| 2014-02-18 | 2014-02-14 | 7.165 | 4,554,238 | +11,129 | 0.25% | 32,631,380 |
| 2014-02-14 | 2014-02-12 | 7.133 | 4,543,109 | -24,731 | 0.25% | 32,404,680 |
| 2014-02-13 | 2014-02-11 | 7.165 | 4,567,840 | +34,623 | 0.25% | 32,728,839 |
| 2014-02-11 | 2014-02-07 | 6.955 | 4,533,217 | -140,967 | 0.25% | 31,527,603 |
| 2014-02-10 | 2014-02-06 | 6.971 | 4,674,184 | +161,989 | 0.26% | 32,583,600 |
| 2014-02-06 | 2014-02-04 | 6.777 | 4,512,195 | +16,075 | 0.25% | 30,578,620 |
| 2014-02-04 | 2014-01-28 | 6.825 | 4,496,120 | +30,914 | 0.25% | 30,687,841 |
| 2014-01-29 | 2014-01-27 | 6.987 | 4,465,206 | +12,366 | 0.25% | 31,199,041 |
| 2014-01-28 | 2014-01-24 | 7.084 | 4,452,840 | -150,860 | 0.25% | 31,544,758 |
| 2014-01-27 | 2014-01-23 | 7.262 | 4,603,700 | -7,420 | 0.26% | 33,432,538 |
| 2014-01-24 | 2014-01-22 | 7.343 | 4,611,120 | -374,676 | 0.26% | 33,859,323 |
| 2014-01-23 | 2014-01-21 | 7.408 | 4,985,796 | +400,644 | 0.28% | 36,933,118 |
| 2014-01-22 | 2014-01-20 | 7.133 | 4,585,152 | +55,645 | 0.25% | 32,704,561 |
| 2014-01-21 | 2014-01-17 | 7.052 | 4,529,507 | +111,290 | 0.25% | 31,941,361 |
| 2014-01-20 | 2014-01-16 | 7.068 | 4,418,217 | -29,677 | 0.24% | 31,228,022 |
| 2014-01-17 | 2014-01-15 | 7.133 | 4,447,894 | +9,892 | 0.25% | 31,725,539 |
| 2014-01-16 | 2014-01-14 | 7.003 | 4,438,002 | +43,280 | 0.25% | 31,080,742 |
| 2014-01-15 | 2014-01-13 | 6.777 | 4,394,722 | -21,022 | 0.24% | 29,782,519 |
| 2014-01-14 | 2014-01-10 | 6.761 | 4,415,744 | +154,570 | 0.24% | 29,853,562 |
| 2014-01-13 | 2014-01-09 | 6.890 | 4,261,174 | +77,903 | 0.24% | 29,359,920 |
| 2014-01-10 | 2014-01-08 | 6.906 | 4,183,271 | -206,505 | 0.23% | 28,890,820 |
| 2014-01-09 | 2014-01-07 | 6.987 | 4,389,776 | +68,011 | 0.24% | 30,672,000 |
| 2014-01-08 | 2014-01-06 | 7.003 | 4,321,765 | +105,107 | 0.24% | 30,266,698 |
| 2014-01-07 | 2014-01-03 | 6.890 | 4,216,658 | +133,548 | 0.23% | 29,053,200 |
| 2014-01-06 | 2014-01-02 | 6.761 | 4,083,110 | +186,720 | 0.23% | 27,604,721 |
| 2014-01-03 | 2013-12-31 | 6.745 | 3,896,390 | +23,495 | 0.22% | 26,279,341 |
| 2014-01-02 | 2013-12-27 | 6.922 | 3,872,895 | +9,892 | 0.21% | 26,809,918 |
| 2013-12-30 | 2013-12-24 | 7.036 | 3,863,003 | -34,623 | 0.21% | 27,178,801 |
| 2013-12-27 | 2013-12-20 | 7.149 | 3,897,626 | -24,732 | 0.22% | 27,863,677 |
| 2013-12-23 | 2013-12-19 | 7.359 | 3,922,358 | +12,366 | 0.22% | 28,865,766 |
| 2013-12-20 | 2013-12-18 | 7.294 | 3,909,992 | +19,725 | 0.22% | 28,520,679 |
| 2013-12-19 | 2013-12-17 | 7.359 | 3,890,267 | +16,004 | 0.22% | 28,629,599 |
| 2013-12-18 | 2013-12-16 | 7.181 | 3,874,263 | -13,542 | 0.22% | 27,819,481 |
| 2013-12-17 | 2013-12-13 | 7.132 | 3,887,805 | -35,702 | 0.22% | 27,727,240 |
| 2013-12-16 | 2013-12-12 | 7.083 | 3,923,507 | -6,155 | 0.22% | 27,790,642 |
| 2013-12-13 | 2013-12-11 | 7.164 | 3,929,662 | +18,466 | 0.22% | 28,153,438 |
| 2013-12-12 | 2013-12-10 | 7.213 | 3,911,196 | +8,618 | 0.22% | 28,211,762 |
| 2013-12-11 | 2013-12-09 | 7.083 | 3,902,578 | +43,088 | 0.22% | 27,642,399 |
| 2013-12-10 | 2013-12-06 | 7.083 | 3,859,490 | -6,155 | 0.22% | 27,337,202 |
| 2013-12-09 | 2013-12-05 | 7.018 | 3,865,645 | -2,835,217 | 0.22% | 27,129,599 |
| 2013-12-06 | 2013-12-04 | 7.051 | 6,700,862 | -3,226,706 | 0.37% | 47,245,240 |
| 2013-12-05 | 2013-12-03 | 7.051 | 9,927,568 | +126,803 | 0.56% | 69,995,522 |
| 2013-12-04 | 2013-12-02 | 7.197 | 9,800,765 | +6,156 | 0.55% | 70,534,462 |
| 2013-12-03 | 2013-11-29 | 7.376 | 9,794,609 | +3,693 | 0.55% | 72,240,478 |
| 2013-11-29 | 2013-11-27 | 7.246 | 9,790,916 | +36,933 | 0.55% | 70,940,760 |
| 2013-11-28 | 2013-11-26 | 7.392 | 9,753,983 | -4,924 | 0.55% | 72,099,299 |
| 2013-11-26 | 2013-11-22 | 7.473 | 9,758,907 | +30,777 | 0.55% | 72,928,397 |
| 2013-11-25 | 2013-11-21 | 7.262 | 9,728,130 | -33,240 | 0.54% | 70,643,880 |
| 2013-11-22 | 2013-11-20 | 7.376 | 9,761,370 | -2,462 | 0.55% | 71,995,323 |
| 2013-11-21 | 2013-11-19 | 7.635 | 9,763,832 | -130,496 | 0.55% | 74,551,401 |
| 2013-11-20 | 2013-11-18 | 7.619 | 9,894,328 | -91,101 | 0.55% | 75,387,059 |
| 2013-11-19 | 2013-11-15 | 7.733 | 9,985,429 | -6,156 | 0.56% | 77,216,717 |
| 2013-11-18 | 2013-11-14 | 7.376 | 9,991,585 | -28,315 | 0.56% | 73,693,281 |
| 2013-11-15 | 2013-11-13 | 7.506 | 10,019,900 | -17,235 | 0.56% | 75,204,359 |
| 2013-11-14 | 2013-11-12 | 7.619 | 10,037,135 | +1,207,706 | 0.56% | 76,475,137 |
| 2013-11-13 | 2013-11-11 | 7.749 | 8,829,429 | -33,240 | 0.49% | 68,420,879 |
| 2013-11-12 | 2013-11-08 | 7.619 | 8,862,669 | -12,311 | 0.50% | 67,526,622 |
| 2013-11-11 | 2013-11-07 | 7.847 | 8,874,980 | -7,386 | 0.50% | 69,638,943 |
| 2013-11-08 | 2013-11-06 | 7.847 | 8,882,366 | +20,928 | 0.50% | 69,696,898 |
| 2013-11-07 | 2013-11-05 | 7.944 | 8,861,438 | -28,315 | 0.50% | 70,396,443 |
| 2013-11-06 | 2013-11-04 | 7.960 | 8,889,753 | -61,555 | 0.50% | 70,765,801 |
| 2013-11-05 | 2013-11-01 | 8.042 | 8,951,308 | -2,462 | 0.50% | 71,982,902 |
| 2013-11-04 | 2013-10-31 | 7.993 | 8,953,770 | -12,311 | 0.50% | 71,566,321 |
| 2013-11-01 | 2013-10-30 | 8.107 | 8,966,081 | +3,693 | 0.50% | 72,684,341 |
| 2013-10-31 | 2013-10-29 | 7.879 | 8,962,388 | -179,740 | 0.50% | 70,616,003 |
| 2013-10-30 | 2013-10-28 | 8.172 | 9,142,128 | +20,929 | 0.52% | 74,705,562 |
| 2013-10-29 | 2013-10-25 | 8.237 | 9,121,199 | -43,089 | 0.52% | 75,127,259 |
| 2013-10-28 | 2013-10-24 | 8.237 | 9,164,288 | -8,617 | 0.52% | 75,482,164 |
| 2013-10-25 | 2013-10-23 | 8.058 | 9,172,905 | -92,332 | 0.52% | 73,913,918 |
| 2013-10-24 | 2013-10-22 | 8.383 | 9,265,237 | +268,379 | 0.52% | 77,668,316 |
| 2013-10-23 | 2013-10-21 | 8.123 | 8,996,858 | +3,693 | 0.51% | 73,079,998 |
| 2013-10-22 | 2013-10-18 | 8.123 | 8,993,165 | +6,155 | 0.51% | 73,050,000 |
| 2013-10-21 | 2013-10-17 | 8.074 | 8,987,010 | +16,005 | 0.51% | 72,562,004 |
| 2013-10-18 | 2013-10-16 | 8.025 | 8,971,005 | +2,462 | 0.51% | 71,995,558 |
| 2013-10-17 | 2013-10-15 | 8.220 | 8,968,543 | -160,043 | 0.51% | 73,724,199 |
| 2013-10-16 | 2013-10-11 | 8.204 | 9,128,586 | +30,778 | 0.52% | 74,891,502 |
| 2013-10-15 | 2013-10-10 | 8.269 | 9,097,808 | -13,542 | 0.51% | 75,230,198 |
| 2013-10-11 | 2013-10-09 | 8.074 | 9,111,350 | +100,950 | 0.52% | 73,565,937 |
| 2013-10-10 | 2013-10-08 | 8.237 | 9,010,400 | +24,006 | 0.51% | 74,214,657 |
| 2013-10-09 | 2013-10-07 | 7.473 | 8,986,394 | -3,693 | 0.51% | 67,155,400 |
| 2013-10-08 | 2013-10-04 | 7.489 | 8,990,087 | -2,462 | 0.51% | 67,329,048 |
| 2013-10-04 | 2013-10-02 | 7.424 | 8,992,549 | +12,311 | 0.51% | 66,763,127 |
| 2013-10-03 | 2013-09-30 | 7.311 | 8,980,238 | +67,710 | 0.51% | 65,650,496 |
| 2013-09-30 | 2013-09-26 | 7.424 | 8,912,528 | +6,155 | 0.51% | 66,169,029 |
| 2013-09-26 | 2013-09-24 | 7.506 | 8,906,373 | -600,775 | 0.51% | 66,846,783 |
| 2013-09-25 | 2013-09-23 | 7.343 | 9,507,148 | +40,626 | 0.54% | 69,811,399 |
| 2013-09-24 | 2013-09-19 | 7.343 | 9,466,522 | +77,559 | 0.54% | 69,513,081 |
| 2013-09-23 | 2013-09-18 | 7.441 | 9,388,963 | +22,160 | 0.53% | 69,858,742 |
| 2013-09-19 | 2013-09-17 | 7.619 | 9,366,803 | -30,777 | 0.53% | 71,367,730 |
| 2013-09-18 | 2013-09-16 | 7.457 | 9,397,580 | -1,013,193 | 0.54% | 70,075,527 |
| 2013-09-17 | 2013-09-13 | 7.051 | 10,410,773 | +897,469 | 0.59% | 73,402,417 |
| 2013-09-16 | 2013-09-12 | 7.262 | 9,513,304 | -1,380,060 | 0.54% | 69,083,853 |
| 2013-09-13 | 2013-09-11 | 7.473 | 10,893,364 | +1,858,957 | 0.62% | 81,406,204 |
| 2013-09-12 | 2013-09-10 | 7.538 | 9,034,407 | -1,920,511 | 0.51% | 68,101,282 |
| 2013-09-11 | 2013-09-09 | 7.554 | 10,954,918 | -1,186,778 | 0.62% | 82,756,047 |
| 2013-09-10 | 2013-09-06 | 7.668 | 12,141,696 | -1,563,494 | 0.69% | 93,101,999 |
| 2013-09-09 | 2013-09-05 | 7.944 | 13,705,190 | +6,156 | 0.78% | 108,875,854 |
| 2013-09-06 | 2013-09-04 | 7.977 | 13,699,034 | +326,241 | 0.78% | 109,272,050 |
| 2013-09-05 | 2013-09-03 | 8.156 | 13,372,793 | +1,099,370 | 0.76% | 109,063,440 |
| 2013-09-04 | 2013-09-02 | 7.861 | 12,273,423 | +83,577 | 0.70% | 96,486,666 |
| 2013-09-03 | 2013-08-30 | 7.829 | 12,189,846 | -1,223 | 0.70% | 95,431,172 |
| 2013-09-02 | 2013-08-29 | 7.845 | 12,191,069 | -42,830 | 0.70% | 95,639,996 |
| 2013-08-30 | 2013-08-28 | 7.829 | 12,233,899 | -154,186 | 0.71% | 95,776,051 |
| 2013-08-29 | 2013-08-27 | 7.959 | 12,388,085 | +33,040 | 0.72% | 98,602,894 |
| 2013-08-28 | 2013-08-26 | 7.747 | 12,355,045 | +95,449 | 0.71% | 95,714,822 |
| 2013-08-27 | 2013-08-23 | 7.763 | 12,259,596 | -249,634 | 0.71% | 95,175,746 |
| 2013-08-26 | 2013-08-22 | 7.927 | 12,509,230 | -138,278 | 0.72% | 99,158,247 |
| 2013-08-23 | 2013-08-21 | 7.714 | 12,647,508 | -212,923 | 0.73% | 97,567,120 |
| 2013-08-22 | 2013-08-20 | 7.731 | 12,860,431 | +1,092,760 | 0.74% | 99,419,869 |
| 2013-08-21 | 2013-08-19 | 8.237 | 11,767,671 | -85,658 | 0.68% | 96,934,322 |
| 2013-08-20 | 2013-08-16 | 8.025 | 11,853,329 | +7,342 | 0.69% | 95,121,426 |
| 2013-08-19 | 2013-08-15 | 7.894 | 11,845,987 | +837,008 | 0.68% | 93,513,628 |
| 2013-08-16 | 2013-08-13 | 7.387 | 11,008,979 | +1,425,605 | 0.64% | 81,328,357 |
| 2013-08-15 | 2013-08-12 | 7.257 | 9,583,374 | +495,597 | 0.55% | 69,543,722 |
| 2013-08-13 | 2013-08-09 | 7.044 | 9,087,777 | -36,711 | 0.53% | 64,016,431 |
| 2013-08-12 | 2013-08-08 | 6.701 | 9,124,488 | -1,205,340 | 0.53% | 61,143,301 |
| 2013-08-09 | 2013-08-07 | 6.619 | 10,329,828 | -28,145 | 0.60% | 68,376,149 |
| 2013-08-08 | 2013-08-06 | 6.619 | 10,357,973 | +315,713 | 0.60% | 68,562,449 |
| 2013-08-07 | 2013-08-05 | 6.129 | 10,042,260 | +4,544,807 | 0.58% | 61,548,752 |
| 2013-08-06 | 2013-08-02 | 5.884 | 5,497,453 | +85,658 | 0.32% | 32,345,998 |
| 2013-08-05 | 2013-08-01 | 5.933 | 5,411,795 | -260,647 | 0.31% | 32,107,352 |
| 2013-08-02 | 2013-07-31 | 5.704 | 5,672,442 | +939,798 | 0.33% | 32,355,790 |
| 2013-08-01 | 2013-07-30 | 5.818 | 4,732,644 | +1,224 | 0.28% | 27,536,603 |
| 2013-07-31 | 2013-07-29 | 5.917 | 4,731,420 | +622,861 | 0.27% | 27,993,461 |
| 2013-07-30 | 2013-07-26 | 6.113 | 4,108,559 | -296,134 | 0.24% | 25,114,102 |
| 2013-07-29 | 2013-07-25 | 6.064 | 4,404,693 | +299,805 | 0.26% | 26,708,290 |
| 2013-07-26 | 2013-07-24 | 6.260 | 4,104,888 | -179,883 | 0.24% | 25,695,473 |
| 2013-07-25 | 2013-07-23 | 6.211 | 4,284,771 | -70,974 | 0.25% | 26,611,401 |
| 2013-07-24 | 2013-07-22 | 5.786 | 4,355,745 | -2,564,867 | 0.25% | 25,201,259 |
| 2013-07-23 | 2013-07-19 | 5.655 | 6,920,612 | +1,786,596 | 0.40% | 39,136,062 |
| 2013-07-22 | 2013-07-18 | 5.998 | 5,134,016 | +61,185 | 0.30% | 30,794,971 |
| 2013-07-19 | 2013-07-17 | 6.243 | 5,072,831 | -280,226 | 0.29% | 31,671,620 |
| 2013-07-18 | 2013-07-16 | 6.374 | 5,353,057 | -3,671 | 0.31% | 34,121,098 |
| 2013-07-17 | 2013-07-15 | 6.521 | 5,356,728 | -13,461 | 0.31% | 34,932,447 |
| 2013-07-16 | 2013-07-12 | 6.554 | 5,370,189 | +1,593,252 | 0.31% | 35,195,770 |
| 2013-07-15 | 2013-07-11 | 6.390 | 3,776,937 | -101,567 | 0.22% | 24,136,429 |
| 2013-07-12 | 2013-07-10 | 6.505 | 3,878,504 | +138,278 | 0.22% | 25,229,221 |
| 2013-07-11 | 2013-07-09 | 6.668 | 3,740,226 | -238,621 | 0.22% | 24,941,038 |
| 2013-07-10 | 2013-07-08 | 6.881 | 3,978,847 | +7,342 | 0.23% | 27,377,631 |
| 2013-07-09 | 2013-07-05 | 6.113 | 3,971,505 | +1,213,906 | 0.23% | 24,276,342 |
| 2013-07-08 | 2013-07-04 | 6.456 | 2,757,599 | -3,664,968 | 0.16% | 17,802,653 |
| 2013-07-05 | 2013-07-03 | 6.374 | 6,422,567 | -24,474 | 0.37% | 40,938,297 |
| 2013-07-04 | 2013-07-02 | 6.587 | 6,447,041 | -1,803,728 | 0.37% | 42,464,108 |
| 2013-07-03 | 2013-06-28 | 6.276 | 8,250,769 | +113,804 | 0.48% | 51,782,400 |
| 2013-07-02 | 2013-06-27 | 6.145 | 8,136,965 | +308,371 | 0.47% | 50,004,238 |
| 2013-06-28 | 2013-06-26 | 6.194 | 7,828,594 | -580,032 | 0.45% | 48,493,050 |
| 2013-06-27 | 2013-06-25 | 5.737 | 8,408,626 | -2,293,206 | 0.49% | 48,237,931 |
| 2013-06-26 | 2013-06-24 | 5.557 | 10,701,832 | -5,643,073 | 0.62% | 59,469,402 |
| 2013-06-25 | 2013-06-21 | 6.489 | 16,344,905 | -10,796,668 | 0.95% | 106,054,581 |
| 2013-06-24 | 2013-06-20 | 7.028 | 27,141,573 | -149,291 | 1.57% | 190,748,000 |
| 2013-06-21 | 2013-06-19 | 7.224 | 27,290,864 | -2,447 | 1.58% | 197,149,680 |
| 2013-06-20 | 2013-06-18 | 7.665 | 27,293,311 | +11,013 | 1.58% | 209,211,518 |
| 2013-06-19 | 2013-06-17 | 7.387 | 27,282,298 | +37,935 | 1.58% | 201,546,800 |
| 2013-06-18 | 2013-06-14 | 7.387 | 27,244,363 | -181,107 | 1.58% | 201,266,556 |
| 2013-06-17 | 2013-06-13 | 7.535 | 27,425,470 | -374,451 | 1.59% | 206,638,636 |
| 2013-06-14 | 2013-06-11 | 7.355 | 27,799,921 | -3,065,358 | 1.61% | 204,461,997 |
| 2013-06-13 | 2013-06-10 | 7.714 | 30,865,279 | -862,706 | 1.79% | 238,105,117 |
| 2013-06-11 | 2013-06-07 | 8.009 | 31,727,985 | -159,080 | 1.84% | 254,094,401 |
| 2013-06-10 | 2013-06-06 | 8.041 | 31,887,065 | -1,057,274 | 1.85% | 256,410,717 |
| 2013-06-07 | 2013-06-05 | 8.270 | 32,944,339 | -795,402 | 1.91% | 272,450,644 |
| 2013-06-06 | 2013-06-04 | 8.499 | 33,739,741 | +463,781 | 1.96% | 286,753,076 |
| 2013-06-05 | 2013-06-03 | 8.154 | 33,275,960 | +212,587 | 1.93% | 271,346,087 |
| 2013-06-04 | 2013-05-31 | 8.220 | 33,063,373 | +175,532 | 1.92% | 271,782,484 |
| 2013-06-03 | 2013-05-30 | 8.023 | 32,887,841 | +414,451 | 1.91% | 263,864,403 |
| 2013-05-31 | 2013-05-29 | 8.056 | 32,473,390 | -224,291 | 1.89% | 261,604,796 |
| 2013-05-30 | 2013-05-28 | 8.056 | 32,697,681 | +237,699 | 1.91% | 263,411,679 |
| 2013-05-29 | 2013-05-27 | 8.122 | 32,459,982 | -1,424,977 | 1.89% | 263,627,102 |
| 2013-05-28 | 2013-05-24 | 7.383 | 33,884,959 | -631,427 | 1.97% | 250,182,000 |
| 2013-05-27 | 2013-05-23 | 7.186 | 34,516,386 | +220,634 | 2.01% | 248,048,159 |
| 2013-05-24 | 2013-05-22 | 7.483 | 34,295,752 | +57,291 | 2.00% | 256,622,739 |
| 2013-05-23 | 2013-05-21 | 7.732 | 34,238,461 | -2,431,542 | 2.00% | 264,714,918 |
| 2013-05-22 | 2013-05-20 | 8.627 | 36,670,003 | +354,405 | 2.16% | 316,368,003 |
| 2013-05-21 | 2013-05-16 | 8.544 | 36,315,598 | +908,914 | 2.16% | 310,297,798 |
| 2013-05-20 | 2013-05-15 | 8.279 | 35,406,684 | +605,140 | 2.11% | 293,132,563 |
| 2013-05-16 | 2013-05-14 | 8.146 | 34,801,544 | +7,106,169 | 2.07% | 283,503,398 |
| 2013-05-15 | 2013-05-13 | 7.831 | 27,695,375 | +718,452 | 1.65% | 216,883,999 |
| 2013-05-14 | 2013-05-10 | 7.748 | 26,976,923 | +30,137 | 1.61% | 209,019,862 |
| 2013-05-13 | 2013-05-09 | 7.682 | 26,946,786 | +53,040 | 1.60% | 206,998,038 |
| 2013-05-10 | 2013-05-08 | 7.748 | 26,893,746 | +165,147 | 1.60% | 208,375,399 |
| 2013-05-09 | 2013-05-07 | 7.715 | 26,728,599 | +392,979 | 1.59% | 206,208,903 |
| 2013-05-08 | 2013-05-06 | 7.250 | 26,335,620 | +336,323 | 1.57% | 190,942,783 |
| 2013-05-07 | 2013-05-03 | 7.151 | 25,999,297 | +1,330,824 | 1.55% | 185,916,160 |
| 2013-05-06 | 2013-05-02 | 7.267 | 24,668,473 | +474,951 | 1.47% | 179,264,644 |
| 2013-05-03 | 2013-04-30 | 6.869 | 24,193,522 | +617,194 | 1.44% | 166,179,597 |
| 2013-05-02 | 2013-04-29 | 6.753 | 23,576,328 | +6,027 | 1.40% | 159,202,117 |
| 2013-04-30 | 2013-04-26 | 6.703 | 23,570,301 | -94,026 | 1.40% | 157,988,239 |
| 2013-04-29 | 2013-04-25 | 6.686 | 23,664,327 | -84,382 | 1.41% | 158,225,861 |
| 2013-04-26 | 2013-04-24 | 6.952 | 23,748,709 | +12,055 | 1.42% | 165,094,381 |
| 2013-04-25 | 2013-04-23 | 7.101 | 23,736,654 | -12,055 | 1.41% | 168,554,958 |
| 2013-04-24 | 2013-04-22 | 7.267 | 23,748,709 | -74,738 | 1.42% | 172,580,761 |
| 2013-04-23 | 2013-04-19 | 7.284 | 23,823,447 | +34,958 | 1.42% | 173,519,139 |
| 2013-04-22 | 2013-04-18 | 7.201 | 23,788,489 | -11,765,260 | 1.42% | 171,291,121 |
| 2013-04-19 | 2013-04-17 | 7.051 | 35,553,749 | +1,346,495 | 2.12% | 250,698,997 |
| 2013-04-18 | 2013-04-16 | 6.935 | 34,207,254 | +169,970 | 2.04% | 237,231,720 |
| 2013-04-17 | 2013-04-15 | 6.952 | 34,037,284 | +1,064,418 | 2.03% | 236,617,677 |
| 2013-04-16 | 2013-04-12 | 6.769 | 32,972,866 | +22,904 | 1.97% | 223,200,480 |
| 2013-04-15 | 2013-04-11 | 6.719 | 32,949,962 | +291,720 | 1.97% | 221,405,398 |
| 2013-04-12 | 2013-04-10 | 6.852 | 32,658,242 | +56,657 | 1.95% | 223,779,922 |
| 2013-04-11 | 2013-04-09 | 7.035 | 32,601,585 | +667,823 | 1.95% | 229,341,599 |
| 2013-04-10 | 2013-04-08 | 6.753 | 31,933,762 | +4,822 | 1.91% | 215,636,740 |
| 2013-04-09 | 2013-04-05 | 6.271 | 31,928,940 | +189,257 | 1.91% | 200,241,719 |
| 2013-04-08 | 2013-04-03 | 6.719 | 31,739,683 | +602,728 | 1.90% | 213,272,997 |
| 2013-04-05 | 2013-04-02 | 6.836 | 31,136,955 | +1,465,836 | 1.86% | 212,839,201 |
| 2013-04-03 | 2013-03-28 | 6.653 | 29,671,119 | -5,774,139 | 1.78% | 197,404,279 |
| 2013-04-02 | 2013-03-27 | 6.636 | 35,445,258 | -337,528 | 2.12% | 235,231,998 |
| 2013-03-28 | 2013-03-26 | 6.338 | 35,782,786 | -1,000,530 | 2.14% | 226,785,758 |
| 2013-03-27 | 2013-03-25 | 6.338 | 36,783,316 | -917,352 | 2.20% | 233,126,963 |
| 2013-03-26 | 2013-03-22 | 6.471 | 37,700,668 | +870,340 | 2.26% | 243,944,998 |
| 2013-03-25 | 2013-03-21 | 6.222 | 36,830,328 | +3,001,588 | 2.21% | 229,147,497 |
| 2013-03-22 | 2013-03-20 | 6.471 | 33,828,740 | +3,763,436 | 2.03% | 218,891,397 |
| 2013-03-21 | 2013-03-19 | 5.890 | 30,065,304 | +5,621,046 | 1.80% | 177,081,102 |
| 2013-03-20 | 2013-03-18 | 5.459 | 24,444,258 | +1,024,639 | 1.47% | 133,429,243 |
| 2013-03-19 | 2013-03-15 | 5.425 | 23,419,619 | -1,205 | 1.40% | 127,059,120 |
| 2013-03-18 | 2013-03-14 | 5.459 | 23,420,824 | +59,067 | 1.40% | 127,842,817 |
| 2013-03-15 | 2013-03-13 | 5.027 | 23,361,757 | -136,217 | 1.40% | 117,442,800 |
| 2013-03-14 | 2013-03-12 | 5.193 | 23,497,974 | -71,122 | 1.41% | 122,026,181 |
| 2013-03-13 | 2013-03-11 | 5.326 | 23,569,096 | +36,164 | 1.41% | 125,523,842 |
| 2013-03-12 | 2013-03-08 | 5.392 | 23,532,932 | -17,158,475 | 1.41% | 126,893,000 |
| 2013-03-11 | 2013-03-07 | 5.359 | 40,691,407 | -9,644 | 2.44% | 218,063,759 |
| 2013-03-08 | 2013-03-06 | 5.475 | 40,701,051 | -54,245 | 2.44% | 222,842,400 |
| 2013-03-07 | 2013-03-05 | 5.409 | 40,755,296 | +3,378,896 | 2.44% | 220,434,677 |
| 2013-03-06 | 2013-03-04 | 5.376 | 37,376,400 | +3,633,247 | 2.24% | 200,918,878 |
| 2013-03-05 | 2013-03-01 | 5.309 | 33,743,153 | +879,984 | 2.02% | 179,148,800 |
| 2013-03-04 | 2013-02-28 | 5.060 | 32,863,169 | -100,053 | 1.97% | 166,298,198 |
| 2013-03-01 | 2013-02-27 | 4.712 | 32,963,222 | -84,382 | 1.98% | 155,319,599 |
| 2013-02-28 | 2013-02-26 | 4.629 | 33,047,604 | +224,215 | 1.98% | 152,975,699 |
| 2013-02-27 | 2013-02-25 | 4.712 | 32,823,389 | +12,054 | 1.97% | 154,660,719 |
| 2013-02-26 | 2013-02-22 | 4.745 | 32,811,335 | -84,382 | 1.97% | 155,692,681 |
| 2013-02-25 | 2013-02-21 | 4.778 | 32,895,717 | -173,586 | 1.97% | 157,184,641 |
| 2013-02-22 | 2013-02-20 | 4.911 | 33,069,303 | +427,938 | 1.98% | 162,403,362 |
| 2013-02-21 | 2013-02-19 | 4.861 | 32,641,365 | +2,831,618 | 1.96% | 158,677,079 |
| 2013-02-20 | 2013-02-18 | 4.712 | 29,809,747 | -126,573 | 1.79% | 140,460,721 |
| 2013-02-19 | 2013-02-15 | 4.662 | 29,936,320 | -6,027 | 1.80% | 139,567,081 |
| 2013-02-15 | 2013-02-08 | 4.629 | 29,942,347 | +1,505,616 | 1.80% | 138,601,620 |
| 2013-02-14 | 2013-02-07 | 4.828 | 28,436,731 | -4,822 | 1.71% | 137,293,799 |
| 2013-02-08 | 2013-02-06 | 4.563 | 28,441,553 | -40,986 | 1.71% | 129,767,000 |
| 2013-02-07 | 2013-02-05 | 4.413 | 28,482,539 | +66,301 | 1.71% | 125,700,962 |
| 2013-02-05 | 2013-02-01 | 4.281 | 28,416,238 | +476,155 | 1.70% | 121,636,678 |
| 2013-02-04 | 2013-01-31 | 4.164 | 27,940,083 | +1,206 | 1.68% | 116,353,561 |
| 2013-01-31 | 2013-01-29 | 4.032 | 27,938,877 | +6,027 | 1.68% | 112,640,218 |
| 2013-01-30 | 2013-01-28 | 4.015 | 27,932,850 | -6,027 | 1.68% | 112,152,479 |
| 2013-01-29 | 2013-01-25 | 4.247 | 27,938,877 | +423,718 | 1.68% | 118,666,238 |
| 2013-01-28 | 2013-01-24 | 4.148 | 27,515,159 | +1,832,294 | 1.65% | 114,127,499 |
| 2013-01-25 | 2013-01-23 | 3.816 | 25,682,865 | +230,243 | 1.54% | 98,005,302 |
| 2013-01-24 | 2013-01-22 | 3.783 | 25,452,622 | +582,235 | 1.53% | 96,282,119 |
| 2013-01-23 | 2013-01-21 | 3.974 | 24,870,387 | +699,166 | 1.49% | 98,828,812 |
| 2013-01-22 | 2013-01-18 | 3.823 | 24,171,221 | +2,056,936 | 1.45% | 92,418,337 |
| 2013-01-21 | 2013-01-17 | 3.807 | 22,114,285 | +315,037 | 1.34% | 84,184,440 |
| 2013-01-18 | 2013-01-16 | 3.807 | 21,799,248 | -568,983 | 1.32% | 82,985,160 |
| 2013-01-17 | 2013-01-15 | 3.606 | 22,368,231 | +3,241,408 | 1.35% | 80,669,519 |
| 2013-01-16 | 2013-01-14 | 3.423 | 19,126,823 | +47,914 | 1.16% | 65,466,749 |
| 2013-01-15 | 2013-01-11 | 3.339 | 19,078,909 | -257,540 | 1.15% | 63,710,001 |
| 2013-01-14 | 2013-01-10 | 3.273 | 19,336,449 | -506,694 | 1.17% | 63,278,601 |
| 2013-01-11 | 2013-01-09 | 3.106 | 19,843,143 | -132,963 | 1.20% | 61,623,659 |
| 2013-01-10 | 2013-01-08 | 3.106 | 19,976,106 | +63,487 | 1.21% | 62,036,581 |
| 2013-01-09 | 2013-01-07 | 3.206 | 19,912,619 | -28,150 | 1.20% | 63,834,240 |
| 2013-01-08 | 2013-01-04 | 3.156 | 19,940,769 | +16,171 | 1.20% | 62,925,661 |
| 2013-01-07 | 2013-01-03 | 3.189 | 19,924,598 | +29,947 | 1.20% | 63,539,971 |
| 2013-01-04 | 2013-01-02 | 3.172 | 19,894,651 | +1,757,260 | 1.20% | 63,112,299 |
| 2013-01-03 | 2012-12-31 | 2.922 | 18,137,391 | +551,015 | 1.10% | 52,995,249 |
| 2013-01-02 | 2012-12-27 | 2.888 | 17,586,376 | +233,583 | 1.06% | 50,797,991 |
| 2012-12-28 | 2012-12-24 | 2.838 | 17,352,793 | +521,069 | 1.05% | 49,254,100 |
| 2012-12-27 | 2012-12-20 | 2.855 | 16,831,724 | +3,112,039 | 1.02% | 48,056,129 |
| 2012-12-21 | 2012-12-19 | 2.922 | 13,719,685 | +2,414,885 | 0.83% | 40,087,250 |
| 2012-12-20 | 2012-12-18 | 2.838 | 11,304,800 | +3,870,284 | 0.68% | 32,087,500 |
| 2012-12-19 | 2012-12-17 | 2.538 | 7,434,516 | +1,145,154 | 0.45% | 18,867,761 |
| 2012-12-18 | 2012-12-14 | 2.488 | 6,289,362 | +1,081,667 | 0.38% | 15,646,490 |
| 2012-12-17 | 2012-12-13 | 2.504 | 5,207,695 | +1,196,662 | 0.31% | 13,042,501 |
| 2012-12-14 | 2012-12-12 | 2.571 | 4,011,033 | +83,850 | 0.24% | 10,313,380 |
| 2012-12-13 | 2012-12-11 | 2.504 | 3,927,183 | -11,978 | 0.24% | 9,835,501 |
| 2012-12-12 | 2012-12-10 | 2.521 | 3,939,161 | -58,695 | 0.24% | 9,931,269 |
| 2012-12-11 | 2012-12-07 | 2.521 | 3,997,856 | -55,102 | 0.24% | 10,079,249 |
| 2012-12-10 | 2012-12-06 | 2.504 | 4,052,958 | -5,989 | 0.24% | 10,150,500 |
| 2012-12-07 | 2012-12-05 | 2.371 | 4,058,947 | -47,915 | 0.25% | 9,623,339 |
| 2012-12-06 | 2012-12-04 | 2.321 | 4,106,862 | +5,990 | 0.25% | 9,531,231 |
| 2012-12-05 | 2012-12-03 | 2.221 | 4,100,872 | -253,947 | 0.25% | 9,106,509 |
| 2012-12-04 | 2012-11-30 | 2.304 | 4,354,819 | -17,967 | 0.26% | 10,033,981 |
| 2012-12-03 | 2012-11-29 | 2.338 | 4,372,786 | +43,122 | 0.26% | 10,221,399 |
| 2012-11-30 | 2012-11-28 | 2.321 | 4,329,664 | -17,967 | 0.26% | 10,048,311 |
| 2012-11-29 | 2012-11-27 | 2.287 | 4,347,631 | +5,989 | 0.26% | 9,944,829 |
| 2012-11-27 | 2012-11-23 | 2.354 | 4,341,642 | +41,925 | 0.26% | 10,221,090 |
| 2012-11-26 | 2012-11-22 | 2.421 | 4,299,717 | +136,556 | 0.26% | 10,409,550 |
| 2012-11-23 | 2012-11-21 | 2.271 | 4,163,161 | +3,594 | 0.25% | 9,453,360 |
| 2012-11-20 | 2012-11-16 | 2.171 | 4,159,567 | +71,871 | 0.25% | 9,028,499 |
| 2012-11-19 | 2012-11-15 | 2.154 | 4,087,696 | -2,396 | 0.25% | 8,804,250 |
| 2012-11-16 | 2012-11-14 | 2.120 | 4,090,092 | -872,041 | 0.25% | 8,672,831 |
| 2012-11-14 | 2012-11-12 | 2.087 | 4,962,133 | -11,979 | 0.30% | 10,356,249 |
| 2012-11-13 | 2012-11-09 | 2.070 | 4,974,112 | +149,732 | 0.30% | 10,298,200 |
| 2012-11-09 | 2012-11-07 | 2.087 | 4,824,380 | -11,978 | 0.29% | 10,068,751 |
| 2012-11-07 | 2012-11-05 | 2.104 | 4,836,358 | +311,443 | 0.29% | 10,174,500 |
| 2012-10-31 | 2012-10-29 | 2.020 | 4,524,915 | -11,978 | 0.27% | 9,141,551 |
| 2012-10-29 | 2012-10-25 | 2.037 | 4,536,893 | +11,978 | 0.27% | 9,241,499 |
| 2012-10-25 | 2012-10-22 | 2.054 | 4,524,915 | -7,187 | 0.27% | 9,292,651 |
| 2012-10-24 | 2012-10-19 | 2.071 | 4,532,102 | +7,187 | 0.27% | 9,385,603 |
| 2012-10-22 | 2012-10-18 | 2.122 | 4,524,915 | +40,011 | 0.27% | 9,601,147 |
| 2012-10-19 | 2012-10-17 | 2.105 | 4,484,904 | -134,318 | 0.28% | 9,440,120 |
| 2012-10-18 | 2012-10-16 | 1.969 | 4,619,222 | +29,456 | 0.28% | 9,095,561 |
| 2012-10-16 | 2012-10-12 | 1.986 | 4,589,766 | +11,782 | 0.28% | 9,115,470 |
| 2012-10-15 | 2012-10-11 | 1.952 | 4,577,984 | +15,317 | 0.28% | 8,936,650 |
| 2012-10-11 | 2012-10-09 | 1.986 | 4,562,667 | -41,238 | 0.28% | 9,061,650 |
| 2012-10-10 | 2012-10-08 | 1.969 | 4,603,905 | +11,783 | 0.28% | 9,065,401 |
| 2012-10-04 | 2012-09-28 | 1.969 | 4,592,122 | +61,267 | 0.28% | 9,042,199 |
| 2012-10-03 | 2012-09-27 | 1.969 | 4,530,855 | +62,446 | 0.28% | 8,921,560 |
| 2012-09-28 | 2012-09-26 | 1.952 | 4,468,409 | -589 | 0.27% | 8,722,750 |
| 2012-09-27 | 2012-09-25 | 1.986 | 4,468,998 | -101,327 | 0.27% | 8,875,620 |
| 2012-09-24 | 2012-09-20 | 1.935 | 4,570,325 | -35,347 | 0.28% | 8,844,119 |
| 2012-09-21 | 2012-09-19 | 1.918 | 4,605,672 | +47,129 | 0.28% | 8,834,340 |
| 2012-09-18 | 2012-09-14 | 1.816 | 4,558,543 | +17,673 | 0.28% | 8,279,660 |
| 2012-08-22 | 2012-08-20 | 1.901 | 4,540,870 | +11,782 | 0.28% | 8,632,960 |
| 2012-08-20 | 2012-08-16 | 1.799 | 4,529,088 | -5,891 | 0.28% | 8,149,281 |
| 2012-08-13 | 2012-08-09 | 1.850 | 4,534,979 | +17,674 | 0.28% | 8,390,821 |
| 2012-07-19 | 2012-07-17 | 2.088 | 4,517,305 | +58,911 | 0.28% | 9,431,639 |
| 2012-07-18 | 2012-07-16 | 2.173 | 4,458,394 | -63,624 | 0.27% | 9,687,040 |
| 2012-07-06 | 2012-07-04 | 1.884 | 4,522,018 | +11,782 | 0.28% | 8,520,360 |
| 2012-06-21 | 2012-06-19 | 1.884 | 4,510,236 | -1,649,512 | 0.28% | 8,498,160 |
| 2012-06-13 | 2012-06-11 | 1.978 | 6,159,748 | +81,050 | 0.38% | 12,184,726 |
| 2012-06-04 | 2012-05-31 | 1.909 | 6,078,698 | -29,068 | 0.38% | 11,606,160 |
| 2012-05-24 | 2012-05-22 | 2.056 | 6,107,766 | +102,061 | 0.38% | 12,560,404 |
| 2012-05-21 | 2012-05-17 | 2.021 | 6,005,705 | +50,066 | 0.38% | 12,139,399 |
| 2012-05-18 | 2012-05-16 | 1.969 | 5,955,639 | -91,030 | 0.38% | 11,724,160 |
| 2012-05-17 | 2012-05-15 | 2.021 | 6,046,669 | -5,689 | 0.38% | 12,222,200 |
| 2012-05-10 | 2012-05-08 | 2.144 | 6,052,358 | +5,689 | 0.38% | 12,978,360 |
| 2012-05-09 | 2012-05-07 | 2.109 | 6,046,669 | +11,379 | 0.38% | 12,753,600 |
| 2012-05-08 | 2012-05-04 | 2.197 | 6,035,290 | -28,447 | 0.38% | 13,260,000 |
| 2012-05-07 | 2012-05-03 | 2.232 | 6,063,737 | -17,068 | 0.39% | 13,535,660 |
| 2012-05-04 | 2012-05-02 | 2.250 | 6,080,805 | +45,515 | 0.39% | 13,680,640 |
| 2012-05-02 | 2012-04-27 | 2.039 | 6,035,290 | +28,447 | 0.38% | 12,305,280 |
| 2012-04-30 | 2012-04-26 | 2.021 | 6,006,843 | -2,845 | 0.38% | 12,141,700 |
| 2012-04-26 | 2012-04-24 | 2.004 | 6,009,688 | +14,793 | 0.38% | 12,041,820 |
| 2012-04-25 | 2012-04-23 | 2.021 | 5,994,895 | +11,378 | 0.38% | 12,117,549 |
| 2012-04-24 | 2012-04-20 | 2.039 | 5,983,517 | +11,379 | 0.38% | 12,199,721 |
| 2012-04-23 | 2012-04-19 | 2.039 | 5,972,138 | +22,758 | 0.38% | 12,176,520 |
| 2012-04-20 | 2012-04-18 | 2.074 | 5,949,380 | +19,343 | 0.38% | 12,339,259 |
| 2012-04-19 | 2012-04-17 | 2.056 | 5,930,037 | +56,894 | 0.38% | 12,194,911 |
| 2012-04-18 | 2012-04-16 | 2.109 | 5,873,143 | +129,718 | 0.37% | 12,387,600 |
| 2012-04-16 | 2012-04-12 | 2.180 | 5,743,425 | +2,276 | 0.36% | 12,517,800 |
| 2012-04-03 | 2012-03-30 | 2.443 | 5,741,149 | -45,515 | 0.36% | 14,026,489 |
| 2012-04-02 | 2012-03-29 | 2.478 | 5,786,664 | +56,893 | 0.37% | 14,341,109 |
| 2012-03-30 | 2012-03-28 | 2.513 | 5,729,771 | +113,788 | 0.36% | 14,401,531 |
| 2012-03-29 | 2012-03-27 | 2.513 | 5,615,983 | +250,333 | 0.36% | 14,115,530 |
| 2012-03-28 | 2012-03-26 | 2.549 | 5,365,650 | +197,990 | 0.34% | 13,674,949 |
| 2012-03-27 | 2012-03-23 | 2.426 | 5,167,660 | +200,266 | 0.33% | 12,534,540 |
| 2012-03-26 | 2012-03-22 | 2.461 | 4,967,394 | +193,439 | 0.32% | 12,223,400 |
| 2012-03-23 | 2012-03-21 | 2.408 | 4,773,955 | +89,892 | 0.30% | 11,495,669 |
| 2012-03-22 | 2012-03-20 | 2.461 | 4,684,063 | -68,273 | 0.30% | 11,526,199 |
| 2012-03-21 | 2012-03-19 | 2.478 | 4,752,336 | +56,894 | 0.30% | 11,777,731 |
| 2012-03-20 | 2012-03-16 | 2.513 | 4,695,442 | +170,681 | 0.30% | 11,801,790 |
| 2012-03-19 | 2012-03-15 | 2.513 | 4,524,761 | +121,753 | 0.29% | 11,372,791 |
| 2012-03-16 | 2012-03-14 | 2.513 | 4,403,008 | +65,997 | 0.28% | 11,066,770 |
| 2012-03-12 | 2012-03-08 | 2.672 | 4,337,011 | -73,962 | 0.28% | 11,586,959 |
| 2012-03-08 | 2012-03-06 | 2.601 | 4,410,973 | -12,517 | 0.28% | 11,474,439 |
| 2012-03-07 | 2012-03-05 | 2.654 | 4,423,490 | -85,340 | 0.28% | 11,740,250 |
| 2012-03-06 | 2012-03-02 | 2.636 | 4,508,830 | +28,446 | 0.29% | 11,887,499 |
| 2012-03-02 | 2012-02-29 | 2.584 | 4,480,384 | -193,438 | 0.28% | 11,576,251 |
| 2012-03-01 | 2012-02-28 | 2.566 | 4,673,822 | -34,137 | 0.30% | 11,993,899 |
| 2012-02-28 | 2012-02-24 | 2.601 | 4,707,959 | -11,378 | 0.30% | 12,247,001 |
| 2012-02-27 | 2012-02-23 | 2.636 | 4,719,337 | +14,792 | 0.30% | 12,442,499 |
| 2012-02-24 | 2012-02-22 | 2.619 | 4,704,545 | -125,166 | 0.30% | 12,320,810 |
| 2012-02-23 | 2012-02-21 | 2.619 | 4,829,711 | -103,547 | 0.31% | 12,648,609 |
| 2012-02-22 | 2012-02-20 | 2.672 | 4,933,258 | +93,306 | 0.31% | 13,179,920 |
| 2012-02-21 | 2012-02-17 | 2.636 | 4,839,952 | +45,515 | 0.31% | 12,760,500 |
| 2012-02-20 | 2012-02-16 | 2.549 | 4,794,437 | -11,379 | 0.30% | 12,219,150 |
| 2012-02-16 | 2012-02-14 | 2.478 | 4,805,816 | +85,341 | 0.31% | 11,910,270 |
| 2012-02-15 | 2012-02-13 | 2.496 | 4,720,475 | +91,030 | 0.30% | 11,781,739 |
| 2012-02-14 | 2012-02-10 | 2.654 | 4,629,445 | -78,514 | 0.29% | 12,286,869 |
| 2012-02-10 | 2012-02-08 | 2.373 | 4,707,959 | +164,992 | 0.30% | 11,171,251 |
| 2012-02-09 | 2012-02-07 | 2.355 | 4,542,967 | +309,502 | 0.29% | 10,699,901 |
| 2012-02-06 | 2012-02-02 | 2.320 | 4,233,465 | -11,378 | 0.27% | 9,822,121 |
| 2012-02-01 | 2012-01-30 | 2.355 | 4,244,843 | -44,378 | 0.27% | 9,997,739 |
| 2012-01-27 | 2012-01-20 | 2.355 | 4,289,221 | -21,619 | 0.27% | 10,102,261 |
| 2012-01-26 | 2012-01-19 | 2.338 | 4,310,840 | -35,274 | 0.27% | 10,077,410 |
| 2012-01-16 | 2012-01-12 | 2.390 | 4,346,114 | +1,138 | 0.28% | 10,389,039 |
| 2012-01-13 | 2012-01-11 | 2.461 | 4,344,976 | -56,894 | 0.28% | 10,691,799 |
| 2012-01-11 | 2012-01-09 | 2.443 | 4,401,870 | -210,507 | 0.28% | 10,754,430 |
| 2012-01-10 | 2012-01-06 | 2.408 | 4,612,377 | -39,826 | 0.29% | 11,106,590 |
| 2011-12-30 | 2011-12-28 | 2.390 | 4,652,203 | -1,138 | 0.30% | 11,120,721 |
| 2011-12-29 | 2011-12-23 | 2.390 | 4,653,341 | -4,551 | 0.30% | 11,123,441 |
| 2011-12-23 | 2011-12-21 | 2.390 | 4,657,892 | -5,689 | 0.30% | 11,134,320 |
| 2011-12-22 | 2011-12-20 | 2.338 | 4,663,581 | -5,690 | 0.30% | 10,902,009 |
| 2011-12-15 | 2011-12-13 | 2.461 | 4,669,271 | -34,136 | 0.30% | 11,490,395 |
| 2011-12-14 | 2011-12-12 | 2.514 | 4,703,407 | +33,837 | 0.30% | 11,824,206 |
| 2011-12-07 | 2011-12-05 | 2.461 | 4,669,570 | -26,547 | 0.30% | 11,491,131 |
| 2011-12-05 | 2011-12-01 | 2.479 | 4,696,117 | -28,243 | 0.30% | 11,639,599 |
| 2011-11-28 | 2011-11-24 | 2.372 | 4,724,360 | -735,427 | 0.30% | 11,207,761 |
| 2011-11-24 | 2011-11-22 | 2.479 | 5,459,787 | +11,297 | 0.35% | 13,532,400 |
| 2011-11-23 | 2011-11-21 | 2.461 | 5,448,490 | +321,961 | 0.35% | 13,407,939 |
| 2011-11-22 | 2011-11-18 | 2.585 | 5,126,529 | -188,093 | 0.33% | 13,250,960 |
| 2011-11-21 | 2011-11-17 | 2.443 | 5,314,622 | +60,438 | 0.34% | 12,984,420 |
| 2011-11-18 | 2011-11-16 | 2.319 | 5,254,184 | +72,300 | 0.34% | 12,185,621 |
| 2011-11-17 | 2011-11-15 | 2.337 | 5,181,884 | +15,816 | 0.33% | 12,109,681 |
| 2011-11-15 | 2011-11-11 | 2.302 | 5,166,068 | +76,819 | 0.33% | 11,889,800 |
| 2011-11-14 | 2011-11-10 | 2.213 | 5,089,249 | +300,497 | 0.33% | 11,262,500 |
| 2011-11-11 | 2011-11-09 | 2.302 | 4,788,752 | +16,945 | 0.31% | 11,021,400 |
| 2011-11-10 | 2011-11-08 | 2.231 | 4,771,807 | +48,577 | 0.31% | 10,644,481 |
| 2011-11-09 | 2011-11-07 | 2.266 | 4,723,230 | +181,880 | 0.30% | 10,703,360 |
| 2011-11-04 | 2011-11-02 | 2.142 | 4,541,350 | +38,409 | 0.29% | 9,728,400 |
| 2011-11-01 | 2011-10-28 | 2.142 | 4,502,941 | -89,245 | 0.29% | 9,646,121 |
| 2011-10-31 | 2011-10-27 | 2.107 | 4,592,186 | +11,297 | 0.29% | 9,674,700 |
| 2011-10-28 | 2011-10-26 | 2.054 | 4,580,889 | -89,246 | 0.29% | 9,407,600 |
| 2011-10-27 | 2011-10-25 | 1.877 | 4,670,135 | -35,020 | 0.30% | 8,764,081 |
| 2011-10-18 | 2011-10-14 | 1.841 | 4,705,155 | -84,727 | 0.30% | 8,663,200 |
| 2011-10-17 | 2011-10-13 | 2.018 | 4,789,882 | -29,371 | 0.31% | 9,667,201 |
| 2011-10-14 | 2011-10-12 | 1.894 | 4,819,253 | -122,007 | 0.31% | 9,129,239 |
| 2011-10-12 | 2011-10-10 | 1.645 | 4,941,260 | +48,923 | 0.32% | 8,128,642 |
| 2011-10-11 | 2011-10-07 | 1.717 | 4,892,337 | +16,778 | 0.32% | 8,398,081 |
| 2011-10-10 | 2011-10-06 | 1.574 | 4,875,559 | -251,663 | 0.31% | 7,671,840 |
| 2011-10-07 | 2011-10-04 | 1.430 | 5,127,222 | -11,185 | 0.33% | 7,334,399 |
| 2011-10-04 | 2011-09-30 | 1.413 | 5,138,407 | -741,569 | 0.33% | 7,258,519 |
| 2011-10-03 | 2011-09-28 | 1.484 | 5,879,976 | +42,504 | 0.38% | 8,726,621 |
| 2011-09-28 | 2011-09-26 | 1.323 | 5,837,472 | -78,296 | 0.38% | 7,724,119 |
| 2011-09-27 | 2011-09-23 | 1.466 | 5,915,768 | +1,119 | 0.38% | 8,673,960 |
| 2011-09-26 | 2011-09-22 | 1.484 | 5,914,649 | -408,254 | 0.38% | 8,778,080 |
| 2011-09-22 | 2011-09-20 | 1.717 | 6,322,903 | -17,896 | 0.41% | 10,853,760 |
| 2011-09-20 | 2011-09-16 | 1.860 | 6,340,799 | +27,962 | 0.41% | 11,791,520 |
| 2011-09-16 | 2011-09-14 | 1.788 | 6,312,837 | +11,185 | 0.41% | 11,288,001 |
| 2011-09-14 | 2011-09-09 | 1.913 | 6,301,652 | -8,948 | 0.41% | 12,056,761 |
| 2011-09-09 | 2011-09-07 | 1.913 | 6,310,600 | -5,592 | 0.41% | 12,073,881 |
| 2011-09-08 | 2011-09-06 | 1.860 | 6,316,192 | -11,185 | 0.41% | 11,745,760 |
| 2011-09-07 | 2011-09-05 | 1.878 | 6,327,377 | +5,592 | 0.41% | 11,879,700 |
| 2011-09-06 | 2011-09-02 | 1.949 | 6,321,785 | -22,370 | 0.41% | 12,321,361 |
| 2011-09-05 | 2011-09-01 | 1.949 | 6,344,155 | -22,370 | 0.41% | 12,364,961 |
| 2011-09-02 | 2011-08-31 | 1.967 | 6,366,525 | -150,998 | 0.41% | 12,522,400 |
| 2011-09-01 | 2011-08-30 | 1.895 | 6,517,523 | +109,614 | 0.42% | 12,353,240 |
| 2011-08-31 | 2011-08-29 | 1.931 | 6,407,909 | -219,227 | 0.41% | 12,374,639 |
| 2011-08-29 | 2011-08-25 | 1.842 | 6,627,136 | -8,948 | 0.43% | 12,205,500 |
| 2011-08-26 | 2011-08-24 | 1.913 | 6,636,084 | +5,592 | 0.43% | 12,696,620 |
| 2011-08-24 | 2011-08-22 | 2.003 | 6,630,492 | +11,185 | 0.43% | 13,278,721 |
| 2011-08-23 | 2011-08-19 | 2.110 | 6,619,307 | -237,123 | 0.43% | 13,966,481 |
| 2011-08-22 | 2011-08-18 | 2.128 | 6,856,430 | +27,963 | 0.44% | 14,589,401 |
| 2011-08-19 | 2011-08-17 | 2.181 | 6,828,467 | +61,518 | 0.44% | 14,896,200 |
| 2011-08-17 | 2011-08-15 | 2.146 | 6,766,949 | +10,066 | 0.44% | 14,520,000 |
| 2011-08-16 | 2011-08-12 | 2.056 | 6,756,883 | -11,185 | 0.44% | 13,894,301 |
| 2011-08-15 | 2011-08-11 | 2.092 | 6,768,068 | -1,118 | 0.44% | 14,159,341 |
| 2011-08-12 | 2011-08-10 | 2.110 | 6,769,186 | -5,593 | 0.44% | 14,282,720 |
| 2011-08-11 | 2011-08-09 | 2.056 | 6,774,779 | -11,185 | 0.44% | 13,931,101 |
| 2011-08-10 | 2011-08-08 | 2.146 | 6,785,964 | -321,010 | 0.44% | 14,560,800 |
| 2011-08-09 | 2011-08-05 | 2.217 | 7,106,974 | -49,215 | 0.46% | 15,757,919 |
| 2011-08-08 | 2011-08-04 | 2.360 | 7,156,189 | -27,962 | 0.46% | 16,890,721 |
| 2011-08-05 | 2011-08-03 | 2.360 | 7,184,151 | +58,162 | 0.46% | 16,956,719 |
| 2011-08-04 | 2011-08-02 | 2.414 | 7,125,989 | +25,726 | 0.46% | 17,201,700 |
| 2011-08-03 | 2011-08-01 | 2.539 | 7,100,263 | +121,917 | 0.46% | 18,028,319 |
| 2011-08-02 | 2011-07-29 | 2.575 | 6,978,346 | -1,119 | 0.45% | 17,968,319 |
| 2011-08-01 | 2011-07-28 | 2.539 | 6,979,465 | +11,185 | 0.45% | 17,721,600 |
| 2011-07-29 | 2011-07-27 | 2.342 | 6,968,280 | -144,287 | 0.45% | 16,322,600 |
| 2011-07-28 | 2011-07-26 | 2.199 | 7,112,567 | +211,397 | 0.46% | 15,643,140 |
| 2011-07-27 | 2011-07-25 | 2.021 | 6,901,170 | -26,844 | 0.45% | 13,944,201 |
| 2011-07-22 | 2011-07-20 | 2.110 | 6,928,014 | +16,778 | 0.45% | 14,617,840 |
| 2011-07-21 | 2011-07-19 | 2.110 | 6,911,236 | +136,457 | 0.45% | 14,582,439 |
| 2011-07-20 | 2011-07-18 | 2.021 | 6,774,779 | -149,879 | 0.44% | 13,688,820 |
| 2011-07-18 | 2011-07-14 | 2.038 | 6,924,658 | -30,200 | 0.45% | 14,115,479 |
| 2011-07-15 | 2011-07-13 | 2.110 | 6,954,858 | -38,029 | 0.45% | 14,674,480 |
| 2011-07-14 | 2011-07-12 | 2.056 | 6,992,887 | +139,813 | 0.45% | 14,379,600 |
| 2011-07-13 | 2011-07-11 | 2.164 | 6,853,074 | -111,850 | 0.44% | 14,827,340 |
| 2011-07-12 | 2011-07-08 | 2.217 | 6,964,924 | -11,185 | 0.45% | 15,442,959 |
| 2011-07-11 | 2011-07-07 | 2.253 | 6,976,109 | -282,982 | 0.45% | 15,717,239 |
| 2011-07-08 | 2011-07-06 | 2.146 | 7,259,091 | -687,880 | 0.47% | 15,576,000 |
| 2011-07-07 | 2011-07-05 | 2.289 | 7,946,971 | +230,412 | 0.51% | 18,188,800 |
| 2011-07-06 | 2011-07-04 | 2.199 | 7,716,559 | +156,590 | 0.50% | 16,971,540 |
| 2011-07-05 | 2011-06-30 | 2.021 | 7,559,969 | +1,043,565 | 0.49% | 15,275,341 |
| 2011-07-04 | 2011-06-29 | 1.931 | 6,516,404 | -1,415,467 | 0.42% | 12,584,159 |
| 2011-06-30 | 2011-06-28 | 1.842 | 7,931,871 | -11,744 | 0.51% | 14,608,490 |
| 2011-06-29 | 2011-06-27 | 1.806 | 7,943,615 | +27,962 | 0.51% | 14,346,039 |
| 2011-06-28 | 2011-06-24 | 1.860 | 7,915,653 | -654,325 | 0.51% | 14,720,160 |
| 2011-06-27 | 2011-06-23 | 1.806 | 8,569,978 | -447,401 | 0.55% | 15,477,241 |
| 2011-06-24 | 2011-06-22 | 1.842 | 9,017,379 | +11,185 | 0.58% | 16,607,719 |
| 2011-06-23 | 2011-06-21 | 1.806 | 9,006,194 | -49,214 | 0.58% | 16,265,040 |
| 2011-06-22 | 2011-06-20 | 1.770 | 9,055,408 | +16,777 | 0.58% | 16,030,079 |
| 2011-06-21 | 2011-06-17 | 1.860 | 9,038,631 | -693,472 | 0.58% | 16,808,480 |
| 2011-06-20 | 2011-06-16 | 1.967 | 9,732,103 | +78,295 | 0.63% | 19,142,199 |
| 2011-06-17 | 2011-06-15 | 1.949 | 9,653,808 | +20,133 | 0.62% | 18,815,580 |
| 2011-06-16 | 2011-06-14 | 1.913 | 9,633,675 | -900,396 | 0.62% | 18,431,820 |
| 2011-06-15 | 2011-06-13 | 1.931 | 10,534,071 | +53,688 | 0.68% | 20,344,658 |
| 2011-06-14 | 2011-06-10 | 2.130 | 10,480,383 | +97,948 | 0.68% | 22,321,816 |
| 2011-06-13 | 2011-06-09 | 2.130 | 10,382,435 | +55,403 | 0.68% | 22,113,200 |
| 2011-06-02 | 2011-05-31 | 2.509 | 10,327,032 | -364,549 | 0.67% | 25,909,599 |
| 2011-06-01 | 2011-05-30 | 2.473 | 10,691,581 | +5,540 | 0.70% | 26,438,260 |
| 2011-05-31 | 2011-05-27 | 2.527 | 10,686,041 | +69,807 | 0.70% | 27,003,200 |
| 2011-05-30 | 2011-05-26 | 2.545 | 10,616,234 | -5,540 | 0.69% | 27,018,421 |
| 2011-05-27 | 2011-05-25 | 2.473 | 10,621,774 | +60,943 | 0.69% | 26,265,640 |
| 2011-05-25 | 2011-05-23 | 2.635 | 10,560,831 | -110,805 | 0.69% | 27,831,843 |
| 2011-05-24 | 2011-05-20 | 2.744 | 10,671,636 | +73,597 | 0.70% | 29,287,603 |
| 2011-05-23 | 2011-05-19 | 2.817 | 10,598,039 | -580,465 | 0.70% | 29,856,101 |
| 2011-05-20 | 2011-05-18 | 2.726 | 11,178,504 | -240,990 | 0.73% | 30,475,499 |
| 2011-05-18 | 2011-05-16 | 2.872 | 11,419,494 | -770,286 | 0.75% | 32,792,900 |
| 2011-05-16 | 2011-05-12 | 2.835 | 12,189,780 | +110,041 | 0.80% | 34,561,799 |
| 2011-05-13 | 2011-05-11 | 2.835 | 12,079,739 | -369,738 | 0.79% | 34,249,799 |
| 2011-05-12 | 2011-05-09 | 2.853 | 12,449,477 | +27,510 | 0.82% | 35,524,390 |
| 2011-05-11 | 2011-05-06 | 2.654 | 12,421,967 | +34,113 | 0.82% | 32,962,421 |
| 2011-05-06 | 2011-05-04 | 2.726 | 12,387,854 | -121,595 | 0.81% | 33,772,500 |
| 2011-05-05 | 2011-05-03 | 2.763 | 12,509,449 | -55,021 | 0.82% | 34,558,720 |
| 2011-05-04 | 2011-04-29 | 2.781 | 12,564,470 | -490,782 | 0.82% | 34,939,081 |
| 2011-05-03 | 2011-04-28 | 2.817 | 13,055,252 | -151,856 | 0.86% | 36,778,400 |
| 2011-04-29 | 2011-04-27 | 2.853 | 13,207,108 | -302,613 | 0.87% | 37,686,279 |
| 2011-04-28 | 2011-04-26 | 2.872 | 13,509,721 | +16,506 | 0.89% | 38,795,320 |
| 2011-04-27 | 2011-04-21 | 3.017 | 13,493,215 | -340,026 | 0.89% | 40,709,841 |
| 2011-04-26 | 2011-04-20 | 3.035 | 13,833,241 | -144,154 | 0.91% | 41,987,140 |
| 2011-04-20 | 2011-04-18 | 3.108 | 13,977,395 | +52,820 | 0.92% | 43,440,841 |
| 2011-04-18 | 2011-04-14 | 3.162 | 13,924,575 | -22,008 | 0.91% | 44,035,920 |
| 2011-04-15 | 2011-04-13 | 3.053 | 13,946,583 | -444,015 | 0.92% | 42,584,639 |
| 2011-04-14 | 2011-04-12 | 3.090 | 14,390,598 | -165,062 | 0.94% | 44,463,499 |
| 2011-04-11 | 2011-04-07 | 3.162 | 14,555,660 | -5,502 | 0.96% | 46,031,701 |
| 2011-04-08 | 2011-04-06 | 3.053 | 14,561,162 | -426,958 | 0.96% | 44,461,201 |
| 2011-04-07 | 2011-04-04 | 3.217 | 14,988,120 | -49,519 | 0.98% | 48,216,569 |
| 2011-04-06 | 2011-04-01 | 3.235 | 15,037,639 | -55,020 | 0.99% | 48,649,181 |
| 2011-04-04 | 2011-03-31 | 3.290 | 15,092,659 | -49,519 | 0.99% | 49,650,109 |
| 2011-04-01 | 2011-03-30 | 3.217 | 15,142,178 | +22,009 | 0.99% | 48,712,171 |
| 2011-03-31 | 2011-03-29 | 3.599 | 15,120,169 | -103,439 | 0.99% | 54,412,379 |
| 2011-03-30 | 2011-03-28 | 3.508 | 15,223,608 | +49,519 | 1.00% | 53,401,171 |
| 2011-03-29 | 2011-03-25 | 3.635 | 15,174,089 | -1,115,265 | 1.00% | 55,157,998 |
| 2011-03-28 | 2011-03-24 | 3.762 | 16,289,354 | +5,502 | 1.07% | 61,284,420 |
| 2011-03-25 | 2011-03-23 | 3.708 | 16,283,852 | +11,004 | 1.07% | 60,375,840 |
| 2011-03-24 | 2011-03-22 | 3.726 | 16,272,848 | +11,004 | 1.07% | 60,630,801 |
| 2011-03-23 | 2011-03-21 | 3.762 | 16,261,844 | +11,004 | 1.07% | 61,180,921 |
| 2011-03-22 | 2011-03-18 | 3.726 | 16,250,840 | -257,495 | 1.07% | 60,548,801 |
| 2011-03-17 | 2011-03-15 | 3.835 | 16,508,335 | +70,426 | 1.08% | 63,308,439 |
| 2011-03-16 | 2011-03-14 | 4.017 | 16,437,909 | +2,201 | 1.08% | 66,025,959 |
| 2011-03-15 | 2011-03-11 | 3.889 | 16,435,708 | -194,773 | 1.08% | 63,926,079 |
| 2011-03-14 | 2011-03-10 | 4.035 | 16,630,481 | -110,041 | 1.09% | 67,101,721 |
| 2011-03-10 | 2011-03-08 | 4.071 | 16,740,522 | -48,418 | 1.10% | 68,154,242 |
| 2011-03-08 | 2011-03-04 | 4.071 | 16,788,940 | -8,803 | 1.10% | 68,351,362 |
| 2011-03-02 | 2011-02-28 | 3.817 | 16,797,743 | -26,410 | 1.10% | 64,113,000 |
| 2011-03-01 | 2011-02-25 | 3.853 | 16,824,153 | +41,266 | 1.10% | 64,825,361 |
| 2011-02-28 | 2011-02-24 | 3.617 | 16,782,887 | +88,032 | 1.10% | 60,700,969 |
| 2011-02-22 | 2011-02-18 | 4.217 | 16,694,855 | +24,209 | 1.10% | 70,395,762 |
| 2011-02-21 | 2011-02-17 | 4.089 | 16,670,646 | -5,502 | 1.09% | 68,172,751 |
| 2011-02-17 | 2011-02-15 | 3.980 | 16,676,148 | -5,502 | 1.09% | 66,376,711 |
| 2011-02-16 | 2011-02-14 | 3.962 | 16,681,650 | -280,604 | 1.10% | 66,095,421 |
| 2011-02-15 | 2011-02-11 | 3.944 | 16,962,254 | -366,436 | 1.11% | 66,898,930 |
| 2011-02-11 | 2011-02-09 | 4.053 | 17,328,690 | -165,062 | 1.14% | 70,233,849 |
| 2011-02-10 | 2011-02-08 | 3.944 | 17,493,752 | -5,502 | 1.15% | 68,995,152 |
| 2011-02-09 | 2011-02-07 | 3.817 | 17,499,254 | -16,506 | 1.15% | 66,790,502 |
| 2011-02-08 | 2011-02-02 | 3.817 | 17,515,760 | +17,515,760 | 1.15% | 66,853,501 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -3,403,565 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 3,403,565 | -13,614,260 | 0.22% | 366,211,207 |
| 2011-01-20 | 2011-01-18 | 105.779 | 17,017,825 | +16,337,552 | 1.12% | 1,800,126,035 |
| 2011-01-18 | 2011-01-14 | 107.051 | 680,273 | +1,761 | 1.12% | 72,823,979 |
| 2011-01-17 | 2011-01-13 | 106.142 | 678,512 | +880 | 1.11% | 72,018,862 |
| 2011-01-14 | 2011-01-12 | 133.755 | 677,632 | -6,822 | 1.11% | 90,636,744 |
| 2011-01-13 | 2011-01-11 | 127.922 | 684,454 | +38,720 | 1.12% | 87,556,850 |
| 2011-01-12 | 2011-01-10 | 124.302 | 645,734 | +4,176 | 1.29% | 80,265,862 |
| 2011-01-11 | 2011-01-07 | 123.698 | 641,558 | -1,193 | 1.28% | 79,359,658 |
| 2011-01-10 | 2011-01-06 | 125.710 | 642,751 | -994 | 1.28% | 80,800,030 |
| 2011-01-07 | 2011-01-05 | 125.710 | 643,745 | +3,977 | 1.29% | 80,924,986 |
| 2011-01-06 | 2011-01-04 | 126.514 | 639,768 | -34,404 | 1.28% | 80,939,759 |
| 2011-01-05 | 2011-01-03 | 126.715 | 674,172 | +2,983 | 1.35% | 85,427,954 |
| 2011-01-04 | 2010-12-31 | 126.313 | 671,189 | -3,580 | 1.34% | 84,779,962 |
| 2011-01-03 | 2010-12-29 | 125.307 | 674,769 | +9,546 | 1.35% | 84,553,563 |
| 2010-12-30 | 2010-12-28 | 123.899 | 665,223 | +5,170 | 1.33% | 82,420,779 |
| 2010-12-29 | 2010-12-24 | 127.520 | 660,053 | -5,767 | 1.32% | 84,169,900 |
| 2010-12-28 | 2010-12-22 | 128.324 | 665,820 | +2,983 | 1.33% | 85,440,988 |
| 2010-12-23 | 2010-12-21 | 129.531 | 662,837 | +6,961 | 1.32% | 85,858,116 |
| 2010-12-22 | 2010-12-20 | 132.548 | 655,876 | -1,989 | 1.31% | 86,935,249 |
| 2010-12-21 | 2010-12-17 | 135.163 | 657,865 | +398 | 1.31% | 88,919,047 |
| 2010-12-20 | 2010-12-16 | 134.962 | 657,467 | +5,170 | 1.31% | 88,733,012 |
| 2010-12-17 | 2010-12-15 | 137.778 | 652,297 | +9,149 | 1.30% | 89,872,060 |
| 2010-12-15 | 2010-12-13 | 143.812 | 643,148 | -1,591 | 1.29% | 92,492,328 |
| 2010-12-14 | 2010-12-10 | 138.985 | 644,739 | -1,989 | 1.29% | 89,608,815 |
| 2010-12-13 | 2010-12-09 | 142.002 | 646,728 | +199 | 1.29% | 91,836,455 |
| 2010-12-09 | 2010-12-07 | 143.812 | 646,529 | -3,182 | 1.29% | 92,978,556 |
| 2010-12-08 | 2010-12-06 | 144.013 | 649,711 | -4,375 | 1.30% | 93,566,846 |
| 2010-12-07 | 2010-12-03 | 138.582 | 654,086 | +10,540 | 1.31% | 90,644,785 |
| 2010-12-06 | 2010-12-02 | 136.772 | 643,546 | -14,319 | 1.29% | 88,019,167 |
| 2010-12-03 | 2010-12-01 | 114.245 | 657,865 | +55,883 | 1.31% | 75,157,766 |
| 2010-12-01 | 2010-11-29 | 102.177 | 601,982 | +6,761 | 1.20% | 61,508,617 |
| 2010-11-30 | 2010-11-26 | 110.625 | 595,221 | +3,779 | 1.19% | 65,846,043 |
| 2010-11-29 | 2010-11-25 | 115.653 | 591,442 | -2,585 | 1.18% | 68,401,992 |
| 2010-11-26 | 2010-11-24 | 115.653 | 594,027 | +36,791 | 1.19% | 68,700,955 |
| 2010-11-25 | 2010-11-23 | 114.245 | 557,236 | +5,966 | 1.11% | 63,661,409 |
| 2010-11-24 | 2010-11-22 | 119.072 | 551,270 | +10,540 | 1.10% | 65,640,943 |
| 2010-11-19 | 2010-11-17 | 108.211 | 540,730 | +21,279 | 1.08% | 58,512,882 |
| 2010-11-18 | 2010-11-16 | 118.871 | 519,451 | +16,506 | 1.04% | 61,747,704 |
| 2010-11-17 | 2010-11-15 | 116.659 | 502,945 | -1,193 | 1.01% | 58,672,857 |
| 2010-11-16 | 2010-11-12 | 115.050 | 504,138 | +9,944 | 1.01% | 58,000,830 |
| 2010-11-15 | 2010-11-11 | 120.681 | 494,194 | -3,978 | 0.99% | 59,639,977 |
| 2010-11-12 | 2010-11-10 | 117.463 | 498,172 | +12,132 | 1.00% | 58,516,846 |
| 2010-11-11 | 2010-11-09 | 117.664 | 486,040 | +3,778 | 0.97% | 57,189,543 |
| 2010-11-05 | 2010-11-03 | 113.843 | 482,262 | +3,779 | 0.96% | 54,902,007 |
| 2010-11-04 | 2010-11-02 | 120.681 | 478,483 | +45,939 | 0.96% | 57,743,953 |
| 2010-11-03 | 2010-11-01 | 115.653 | 432,544 | +35,001 | 0.86% | 50,024,975 |
| 2010-11-02 | 2010-10-29 | 110.625 | 397,543 | -199 | 0.79% | 43,978,007 |
| 2010-11-01 | 2010-10-28 | 108.814 | 397,742 | -398 | 0.79% | 43,280,021 |
| 2010-10-27 | 2010-10-25 | 105.596 | 398,140 | -397 | 0.80% | 42,042,048 |
| 2010-10-26 | 2010-10-22 | 102.780 | 398,537 | -199 | 0.80% | 40,961,730 |
| 2010-10-21 | 2010-10-19 | 103.585 | 398,736 | -796 | 0.80% | 41,302,983 |
| 2010-10-20 | 2010-10-18 | 105.395 | 399,532 | -199 | 0.80% | 42,108,678 |
| 2010-10-18 | 2010-10-14 | 107.406 | 399,731 | -1,988 | 0.80% | 42,933,652 |
| 2010-10-12 | 2010-10-08 | 107.607 | 401,719 | -1,193 | 0.80% | 43,227,976 |
| 2010-10-07 | 2010-10-05 | 108.613 | 402,912 | +397 | 0.81% | 43,761,551 |
| 2010-10-06 | 2010-10-04 | 110.625 | 402,515 | -1,591 | 0.80% | 44,528,032 |
| 2010-10-05 | 2010-09-30 | 113.038 | 404,106 | +1,194 | 0.81% | 45,679,397 |
| 2010-09-30 | 2010-09-28 | 102.378 | 402,912 | +1,193 | 0.81% | 41,249,314 |
| 2010-09-29 | 2010-09-27 | 101.775 | 401,719 | -1,193 | 0.80% | 40,884,777 |
| 2010-09-28 | 2010-09-24 | 101.573 | 402,912 | +5,966 | 0.81% | 40,925,154 |
| 2010-09-27 | 2010-09-22 | 99.864 | 396,946 | -995 | 0.79% | 39,640,528 |
| 2010-09-24 | 2010-09-21 | 100.769 | 397,941 | +9,546 | 0.80% | 40,100,073 |
| 2010-09-22 | 2010-09-20 | 100.769 | 388,395 | +4,972 | 0.78% | 39,138,133 |
| 2010-09-17 | 2010-09-15 | 102.378 | 383,423 | -398 | 0.77% | 39,254,070 |
| 2010-09-15 | 2010-09-13 | 100.165 | 383,821 | +995 | 0.77% | 38,445,616 |
| 2010-09-14 | 2010-09-10 | 101.280 | 382,826 | +9,545 | 0.77% | 38,772,604 |
| 2010-09-13 | 2010-09-09 | 102.904 | 373,281 | +3,367 | 0.75% | 38,411,993 |
| 2010-09-10 | 2010-09-08 | 101.483 | 369,914 | -198 | 0.75% | 37,539,957 |
| 2010-09-08 | 2010-09-06 | 103.310 | 370,112 | +986 | 0.75% | 38,236,131 |
| 2010-09-06 | 2010-09-02 | 102.295 | 369,126 | +5,124 | 0.74% | 37,759,668 |
| 2010-09-02 | 2010-08-31 | 98.235 | 364,002 | -1,577 | 0.73% | 35,757,910 |
| 2010-08-31 | 2010-08-27 | 95.800 | 365,579 | -1,576 | 0.74% | 35,022,427 |
| 2010-08-27 | 2010-08-25 | 100.062 | 367,155 | +15,766 | 0.74% | 36,738,326 |
| 2010-08-26 | 2010-08-24 | 110.819 | 351,389 | -197 | 0.71% | 38,940,704 |
| 2010-08-25 | 2010-08-23 | 113.255 | 351,586 | -986 | 0.71% | 39,818,855 |
| 2010-08-24 | 2010-08-20 | 113.661 | 352,572 | -591 | 0.71% | 40,073,645 |
| 2010-08-20 | 2010-08-18 | 115.691 | 353,163 | +394 | 0.71% | 40,857,618 |
| 2010-08-19 | 2010-08-17 | 115.488 | 352,769 | +197 | 0.71% | 40,740,436 |
| 2010-08-18 | 2010-08-16 | 111.631 | 352,572 | +592 | 0.71% | 39,358,044 |
| 2010-08-12 | 2010-08-10 | 110.210 | 351,980 | +2,365 | 0.71% | 38,791,879 |
| 2010-08-10 | 2010-08-06 | 106.354 | 349,615 | -592 | 0.71% | 37,182,993 |
| 2010-08-09 | 2010-08-05 | 106.557 | 350,207 | -5,912 | 0.71% | 37,317,034 |
| 2010-08-05 | 2010-08-03 | 104.527 | 356,119 | -7,883 | 0.72% | 37,224,200 |
| 2010-08-04 | 2010-08-02 | 110.210 | 364,002 | -591 | 0.73% | 40,116,829 |
| 2010-08-03 | 2010-07-30 | 106.963 | 364,593 | +90,852 | 0.74% | 38,997,964 |
| 2010-08-02 | 2010-07-29 | 100.265 | 273,741 | +1,380 | 0.55% | 27,446,678 |
| 2010-07-30 | 2010-07-28 | 89.812 | 272,361 | -394 | 0.55% | 24,461,393 |
| 2010-07-29 | 2010-07-27 | 88.189 | 272,755 | +985 | 0.55% | 24,053,900 |
| 2010-07-28 | 2010-07-26 | 88.798 | 271,770 | -1,182 | 0.55% | 24,132,514 |
| 2010-07-27 | 2010-07-23 | 89.305 | 272,952 | -592 | 0.55% | 24,375,973 |
| 2010-07-26 | 2010-07-22 | 89.001 | 273,544 | +3,154 | 0.55% | 24,345,561 |
| 2010-07-23 | 2010-07-21 | 85.246 | 270,390 | +2,759 | 0.55% | 23,049,574 |
| 2010-07-22 | 2010-07-20 | 85.246 | 267,631 | +2,365 | 0.54% | 22,814,382 |
| 2010-07-21 | 2010-07-19 | 81.389 | 265,266 | +788 | 0.53% | 21,589,817 |
| 2010-07-19 | 2010-07-15 | 84.231 | 264,478 | -197 | 0.53% | 22,277,202 |
| 2010-07-16 | 2010-07-14 | 86.565 | 264,675 | +33,897 | 0.53% | 22,911,575 |
| 2010-07-15 | 2010-07-13 | 87.377 | 230,778 | +13,993 | 0.47% | 20,164,644 |
| 2010-07-14 | 2010-07-12 | 88.189 | 216,785 | +14,781 | 0.44% | 19,117,980 |
| 2010-07-13 | 2010-07-09 | 88.087 | 202,004 | +43,160 | 0.41% | 17,793,963 |
| 2010-07-12 | 2010-07-08 | 86.058 | 158,844 | +985 | 0.32% | 13,669,722 |
| 2010-07-09 | 2010-07-07 | 85.652 | 157,859 | +985 | 0.32% | 13,520,875 |
| 2010-07-08 | 2010-07-06 | 85.347 | 156,874 | -1,182 | 0.32% | 13,388,748 |
| 2010-07-07 | 2010-07-05 | 85.347 | 158,056 | +1,576 | 0.32% | 13,489,628 |
| 2010-07-06 | 2010-07-02 | 88.087 | 156,480 | +2,957 | 0.32% | 13,783,883 |
| 2010-07-05 | 2010-06-30 | 88.189 | 153,523 | -986 | 0.31% | 13,538,989 |
| 2010-07-02 | 2010-06-29 | 89.102 | 154,509 | +22,467 | 0.31% | 13,767,063 |
| 2010-06-30 | 2010-06-28 | 89.508 | 132,042 | +1,971 | 0.27% | 11,818,808 |
| 2010-06-28 | 2010-06-24 | 92.045 | 130,071 | +7,883 | 0.26% | 11,972,388 |
| 2010-06-25 | 2010-06-23 | 91.639 | 122,188 | +197 | 0.25% | 11,197,197 |
| 2010-06-23 | 2010-06-21 | 94.887 | 121,991 | +9,854 | 0.25% | 11,575,304 |
| 2010-06-22 | 2010-06-18 | 94.889 | 112,137 | -1,380 | 0.23% | 10,640,600 |
| 2010-06-21 | 2010-06-17 | 97.032 | 113,517 | +611 | 0.23% | 11,014,775 |
| 2010-06-18 | 2010-06-15 | 94.379 | 112,906 | -784 | 0.23% | 10,655,970 |
| 2010-06-17 | 2010-06-14 | 94.277 | 113,690 | +5,488 | 0.23% | 10,718,363 |
| 2010-06-15 | 2010-06-11 | 93.359 | 108,202 | +2,548 | 0.22% | 10,101,610 |
| 2010-06-14 | 2010-06-10 | 88.971 | 105,654 | +980 | 0.21% | 9,400,190 |
| 2010-06-11 | 2010-06-09 | 89.278 | 104,674 | +24,699 | 0.21% | 9,345,038 |
| 2010-06-10 | 2010-06-08 | 90.604 | 79,975 | +12,741 | 0.16% | 7,246,052 |
| 2010-06-09 | 2010-06-07 | 91.828 | 67,234 | +4,116 | 0.14% | 6,173,986 |
| 2010-06-08 | 2010-06-04 | 97.440 | 63,118 | +2,156 | 0.13% | 6,150,222 |
| 2010-06-07 | 2010-06-03 | 94.073 | 60,962 | -17,641 | 0.12% | 5,734,880 |
| 2010-06-04 | 2010-06-02 | 92.747 | 78,603 | +17,249 | 0.16% | 7,290,163 |
| 2010-06-03 | 2010-06-01 | 97.950 | 61,354 | +2,353 | 0.12% | 6,009,638 |
| 2010-06-02 | 2010-05-31 | 103.256 | 59,001 | +1,568 | 0.12% | 6,092,199 |
| 2010-06-01 | 2010-05-28 | 103.868 | 57,433 | -146,426 | 0.12% | 5,965,454 |
| 2010-05-31 | 2010-05-27 | 104.072 | 203,859 | -6,860 | 0.41% | 21,216,038 |
| 2010-05-28 | 2010-05-26 | 107.745 | 210,719 | -3,921 | 0.43% | 22,703,971 |
| 2010-05-27 | 2010-05-25 | 117.744 | 214,640 | +4,901 | 0.44% | 25,272,644 |
| 2010-05-26 | 2010-05-24 | 127.956 | 209,739 | -196 | 0.43% | 26,837,312 |
| 2010-05-25 | 2010-05-20 | 123.430 | 209,935 | +2,660 | 0.43% | 25,912,274 |
| 2010-05-24 | 2010-05-19 | 124.047 | 207,275 | -28,000 | 0.42% | 25,711,870 |
| 2010-05-20 | 2010-05-18 | 129.190 | 235,275 | -3,694 | 0.48% | 30,395,190 |
| 2010-05-19 | 2010-05-17 | 128.984 | 238,969 | +4,083 | 0.49% | 30,823,258 |
| 2010-05-18 | 2010-05-14 | 133.716 | 234,886 | +16,333 | 0.48% | 31,407,974 |
| 2010-05-17 | 2010-05-13 | 136.390 | 218,553 | -2,917 | 0.45% | 29,808,473 |
| 2010-05-14 | 2010-05-12 | 126.104 | 221,470 | +4,861 | 0.45% | 27,928,320 |
| 2010-05-12 | 2010-05-10 | 130.424 | 216,609 | +9,722 | 0.44% | 28,251,089 |
| 2010-05-11 | 2010-05-07 | 134.333 | 206,887 | -14,972 | 0.42% | 27,791,745 |
| 2010-05-10 | 2010-05-06 | 135.156 | 221,859 | +584 | 0.45% | 29,985,539 |
| 2010-05-06 | 2010-05-04 | 147.499 | 221,275 | -97,221 | 0.45% | 32,637,805 |
| 2010-05-04 | 2010-04-30 | 148.116 | 318,496 | -973 | 0.65% | 47,174,348 |
| 2010-05-03 | 2010-04-29 | 140.916 | 319,469 | -972 | 0.65% | 45,018,262 |
| 2010-04-30 | 2010-04-28 | 148.116 | 320,441 | +10,500 | 0.66% | 47,462,434 |
| 2010-04-28 | 2010-04-26 | 158.196 | 309,941 | +195 | 0.63% | 49,031,457 |
| 2010-04-27 | 2010-04-23 | 160.459 | 309,746 | +1,555 | 0.63% | 49,701,528 |
| 2010-04-26 | 2010-04-22 | 153.259 | 308,191 | -2,139 | 0.63% | 47,233,014 |
| 2010-04-23 | 2010-04-21 | 150.173 | 310,330 | -1,166 | 0.63% | 46,603,234 |
| 2010-04-22 | 2010-04-20 | 139.476 | 311,496 | -24,306 | 0.64% | 43,446,180 |
| 2010-04-21 | 2010-04-19 | 141.327 | 335,802 | -1,750 | 0.69% | 47,458,002 |
| 2010-04-20 | 2010-04-16 | 144.002 | 337,552 | +12,250 | 0.69% | 48,608,045 |
| 2010-04-19 | 2010-04-15 | 132.687 | 325,302 | +778 | 0.67% | 43,163,423 |
| 2010-04-16 | 2010-04-14 | 135.773 | 324,524 | +29,166 | 0.66% | 44,061,592 |
| 2010-04-15 | 2010-04-13 | 135.773 | 295,358 | -13,611 | 0.60% | 40,101,637 |
| 2010-04-14 | 2010-04-12 | 133.716 | 308,969 | +24,306 | 0.63% | 41,314,043 |
| 2010-04-13 | 2010-04-09 | 127.956 | 284,663 | +777 | 0.58% | 36,424,269 |
| 2010-04-12 | 2010-04-08 | 130.424 | 283,886 | +7,000 | 0.58% | 37,025,648 |
| 2010-04-09 | 2010-04-07 | 141.122 | 276,886 | -19,249 | 0.57% | 39,074,600 |
| 2010-04-08 | 2010-04-01 | 137.830 | 296,135 | +10,499 | 0.61% | 40,816,332 |
| 2010-04-07 | 2010-03-31 | 126.516 | 285,636 | +5,056 | 0.58% | 36,137,449 |
| 2010-04-01 | 2010-03-30 | 116.847 | 280,580 | +4,278 | 0.57% | 32,784,946 |
| 2010-03-31 | 2010-03-29 | 120.344 | 276,302 | +38,694 | 0.56% | 33,251,353 |
| 2010-03-30 | 2010-03-26 | 118.904 | 237,608 | +56,388 | 0.49% | 28,252,594 |
| 2010-03-29 | 2010-03-25 | 110.881 | 181,220 | +122,498 | 0.37% | 20,093,904 |
| 2010-03-26 | 2010-03-24 | 100.801 | 58,722 | -972 | 0.12% | 5,919,245 |
| 2010-03-25 | 2010-03-23 | 100.081 | 59,694 | +1,750 | 0.12% | 5,974,244 |
| 2010-03-24 | 2010-03-22 | 96.275 | 57,944 | +972 | 0.12% | 5,578,581 |
| 2010-03-23 | 2010-03-19 | 94.733 | 56,972 | -8,944 | 0.12% | 5,397,101 |
| 2010-03-22 | 2010-03-18 | 93.292 | 65,916 | +389 | 0.13% | 6,149,468 |
| 2010-03-19 | 2010-03-17 | 93.498 | 65,527 | +972 | 0.14% | 6,126,658 |
| 2010-03-17 | 2010-03-15 | 94.424 | 64,555 | -1,166 | 0.14% | 6,095,537 |
| 2010-03-12 | 2010-03-10 | 90.618 | 65,721 | +583 | 0.14% | 5,955,518 |
| 2010-03-11 | 2010-03-09 | 92.881 | 65,138 | +972 | 0.14% | 6,050,087 |
| 2010-03-08 | 2010-03-04 | 93.087 | 64,166 | +1,167 | 0.14% | 5,973,006 |
| 2010-02-26 | 2010-02-24 | 96.481 | 62,999 | +194 | 0.14% | 6,078,213 |
| 2010-02-23 | 2010-02-19 | 95.658 | 62,805 | -1,555 | 0.14% | 6,007,816 |
| 2010-02-22 | 2010-02-18 | 98.538 | 64,360 | -389 | 0.14% | 6,341,923 |
| 2010-02-09 | 2010-02-05 | 98.950 | 64,749 | +194 | 0.14% | 6,406,895 |
| 2010-02-08 | 2010-02-04 | 104.504 | 64,555 | +7,583 | 0.14% | 6,746,259 |
| 2010-02-05 | 2010-02-03 | 105.944 | 56,972 | -1,361 | 0.12% | 6,035,846 |
| 2010-02-04 | 2010-02-02 | 102.344 | 58,333 | -194 | 0.13% | 5,970,034 |
| 2010-02-03 | 2010-02-01 | 99.978 | 58,527 | -972 | 0.13% | 5,851,429 |
| 2010-02-02 | 2010-01-29 | 95.555 | 59,499 | -3,889 | 0.13% | 5,685,450 |
| 2010-02-01 | 2010-01-28 | 94.013 | 63,388 | -1,167 | 0.14% | 5,959,265 |
| 2010-01-29 | 2010-01-27 | 93.292 | 64,555 | +3,111 | 0.14% | 6,022,497 |
| 2010-01-28 | 2010-01-26 | 95.658 | 61,444 | -8,166 | 0.13% | 5,877,625 |
| 2010-01-27 | 2010-01-25 | 101.830 | 69,610 | +20,805 | 0.15% | 7,088,368 |
| 2010-01-26 | 2010-01-22 | 97.201 | 48,805 | -9,722 | 0.11% | 4,743,900 |
| 2010-01-25 | 2010-01-21 | 99.361 | 58,527 | +14,389 | 0.13% | 5,815,309 |
| 2010-01-21 | 2010-01-19 | 106.150 | 44,138 | +389 | 0.10% | 4,685,239 |
| 2010-01-20 | 2010-01-18 | 109.853 | 43,749 | +1,555 | 0.10% | 4,805,945 |
| 2010-01-19 | 2010-01-15 | 101.315 | 42,194 | -2,528 | 0.09% | 4,274,904 |
| 2010-01-18 | 2010-01-14 | 100.595 | 44,722 | +2,528 | 0.10% | 4,498,829 |
| 2010-01-15 | 2010-01-13 | 91.338 | 42,194 | -972 | 0.09% | 3,853,924 |
| 2010-01-14 | 2010-01-12 | 91.030 | 43,166 | +1,166 | 0.09% | 3,929,384 |
| 2010-01-13 | 2010-01-11 | 91.338 | 42,000 | +389 | 0.09% | 3,836,204 |
| 2010-01-12 | 2010-01-08 | 95.041 | 41,611 | +17,500 | 0.09% | 3,954,755 |
| 2010-01-11 | 2010-01-07 | 98.230 | 24,111 | -2,528 | 0.05% | 2,368,416 |
| 2010-01-08 | 2010-01-06 | 95.658 | 26,639 | +1,750 | 0.06% | 2,548,240 |
| 2010-01-07 | 2010-01-05 | 84.858 | 24,889 | +6,611 | 0.05% | 2,112,034 |
| 2010-01-06 | 2010-01-04 | 84.858 | 18,278 | -48,416 | 0.04% | 1,551,037 |
| 2010-01-05 | 2009-12-31 | 73.235 | 66,694 | +41,028 | 0.15% | 4,884,343 |
| 2010-01-04 | 2009-12-29 | 71.384 | 25,666 | +3,305 | 0.06% | 1,832,133 |
| 2009-12-29 | 2009-12-24 | 67.886 | 22,361 | +7,778 | 0.05% | 1,518,010 |
| 2009-12-28 | 2009-12-22 | 65.521 | 14,583 | +972 | 0.03% | 955,489 |
| 2009-12-23 | 2009-12-21 | 67.269 | 13,611 | +583 | 0.03% | 915,603 |
| 2009-12-21 | 2009-12-17 | 68.812 | 13,028 | +195 | 0.03% | 896,486 |
| 2009-12-17 | 2009-12-15 | 73.441 | 12,833 | -389 | 0.03% | 942,466 |
| 2009-12-11 | 2009-12-09 | 76.942 | 13,222 | -389 | 0.03% | 1,017,321 |
| 2009-12-10 | 2009-12-08 | 78.909 | 13,611 | -488 | 0.03% | 1,074,031 |
| 2009-12-09 | 2009-12-07 | 78.184 | 14,099 | -6,373 | 0.03% | 1,102,319 |
| 2009-12-08 | 2009-12-04 | 73.006 | 20,472 | +5,408 | 0.04% | 1,494,587 |
| 2009-12-07 | 2009-12-03 | 73.317 | 15,064 | +2,317 | 0.03% | 1,104,448 |
| 2009-12-03 | 2009-12-01 | 73.628 | 12,747 | +386 | 0.03% | 938,533 |
| 2009-11-27 | 2009-11-25 | 76.838 | 12,361 | +1,352 | 0.03% | 949,794 |
| 2009-11-26 | 2009-11-24 | 82.223 | 11,009 | +966 | 0.02% | 905,191 |
| 2009-11-25 | 2009-11-23 | 83.051 | 10,043 | -386 | 0.02% | 834,084 |
| 2009-11-24 | 2009-11-20 | 74.456 | 10,429 | +579 | 0.02% | 776,504 |
| 2009-11-23 | 2009-11-19 | 74.456 | 9,850 | +193 | 0.02% | 733,393 |
| 2009-11-19 | 2009-11-17 | 77.459 | 9,657 | +966 | 0.02% | 748,024 |
| 2009-11-16 | 2009-11-12 | 76.424 | 8,691 | -966 | 0.02% | 664,199 |
| 2009-11-12 | 2009-11-10 | 78.702 | 9,657 | -193 | 0.02% | 760,025 |
| 2009-11-04 | 2009-11-02 | 79.634 | 9,850 | +193 | 0.02% | 784,394 |
| 2009-10-22 | 2009-10-20 | 93.614 | 9,657 | +1,352 | 0.02% | 904,029 |
| 2009-10-08 | 2009-10-06 | 90.627 | 8,305 | -285 | 0.02% | 752,654 |
| 2009-10-07 | 2009-10-05 | 88.217 | 8,590 | -382 | 0.02% | 757,783 |
| 2009-09-29 | 2009-09-25 | 86.436 | 8,972 | +382 | 0.02% | 775,502 |
| 2009-09-24 | 2009-09-22 | 89.055 | 8,590 | +382 | 0.02% | 764,983 |
| 2009-09-17 | 2009-09-15 | 97.646 | 8,208 | -191 | 0.02% | 801,480 |
| 2009-09-15 | 2009-09-11 | 95.341 | 8,399 | -382 | 0.02% | 800,771 |
| 2009-09-10 | 2009-09-08 | 97.856 | 8,781 | +573 | 0.02% | 859,272 |
| 2009-09-07 | 2009-09-03 | 94.294 | 8,208 | +381 | 0.02% | 773,962 |
| 2009-09-03 | 2009-09-01 | 87.798 | 7,827 | -1,909 | 0.02% | 687,193 |
| 2009-09-02 | 2009-08-31 | 85.807 | 9,736 | -954 | 0.02% | 835,418 |
| 2009-08-28 | 2009-08-26 | 83.817 | 10,690 | +2,863 | 0.02% | 895,998 |
| 2009-08-13 | 2009-08-11 | 85.598 | 7,827 | -191 | 0.02% | 669,972 |
| 2009-07-31 | 2009-07-29 | 74.597 | 8,018 | +191 | 0.02% | 598,116 |
| 2009-07-23 | 2009-07-21 | 76.168 | 7,827 | -191 | 0.02% | 596,169 |
| 2009-07-22 | 2009-07-20 | 78.578 | 8,018 | -763 | 0.02% | 630,038 |
| 2009-07-21 | 2009-07-17 | 71.244 | 8,781 | -764 | 0.02% | 625,594 |
| 2009-06-25 | 2009-06-23 | 60.872 | 9,545 | -572 | 0.02% | 581,021 |
| 2009-06-23 | 2009-06-19 | 62.548 | 10,117 | -191 | 0.02% | 632,799 |
| 2009-06-18 | 2009-06-16 | 61.815 | 10,308 | -191 | 0.02% | 637,186 |
| 2009-06-10 | 2009-06-08 | 66.005 | 10,499 | +763 | 0.02% | 692,992 |
| 2009-06-08 | 2009-06-04 | 64.434 | 9,736 | +382 | 0.02% | 627,329 |
| 2009-06-03 | 2009-06-01 | 58.772 | 9,354 | -157 | 0.02% | 549,749 |
| 2009-06-01 | 2009-05-27 | 63.082 | 9,511 | -191 | 0.02% | 599,975 |
| 2009-05-26 | 2009-05-22 | 55.512 | 9,702 | +2,283 | 0.02% | 538,580 |
| 2009-05-25 | 2009-05-21 | 54.987 | 7,419 | +381 | 0.02% | 407,946 |
| 2009-05-15 | 2009-05-13 | 56.774 | 7,038 | -381 | 0.02% | 399,575 |
| 2009-05-13 | 2009-05-11 | 55.617 | 7,419 | -951 | 0.02% | 412,626 |
| 2009-05-11 | 2009-05-07 | 57.825 | 8,370 | +1,141 | 0.02% | 483,998 |
| 2009-05-07 | 2009-05-05 | 48.353 | 7,229 | +15 | 0.02% | 349,541 |
| 2009-04-08 | 2009-04-06 | 47.826 | 7,214 | -190 | 0.02% | 345,016 |
| 2009-04-07 | 2009-04-03 | 46.246 | 7,404 | +949 | 0.02% | 342,404 |
| 2009-03-24 | 2009-03-20 | 40.663 | 6,455 | +380 | 0.01% | 262,477 |
| 2009-03-18 | 2009-03-16 | 45.508 | 6,075 | -380 | 0.01% | 276,464 |
| 2009-03-17 | 2009-03-13 | 42.032 | 6,455 | -190 | 0.01% | 271,317 |
| 2009-02-27 | 2009-02-25 | 40.979 | 6,645 | +380 | 0.01% | 272,303 |
| 2009-02-10 | 2009-02-06 | 41.927 | 6,265 | -190 | 0.01% | 262,671 |
| 2009-02-04 | 2009-02-02 | 40.347 | 6,455 | -190 | 0.01% | 260,437 |
| 2009-01-29 | 2009-01-22 | 40.031 | 6,645 | +380 | 0.01% | 266,003 |
| 2009-01-14 | 2009-01-12 | 44.244 | 6,265 | +190 | 0.01% | 277,190 |
| 2009-01-12 | 2009-01-08 | 50.986 | 6,075 | -190 | 0.01% | 309,742 |
| 2009-01-08 | 2009-01-06 | 53.725 | 6,265 | +759 | 0.01% | 336,588 |
| 2008-12-18 | 2008-12-16 | 36.449 | 5,506 | -380 | 0.01% | 200,687 |
| 2008-12-08 | 2008-12-04 | 34.026 | 5,886 | +380 | 0.01% | 200,277 |
| 2008-11-27 | 2008-11-25 | 34.237 | 5,506 | -949 | 0.01% | 188,507 |
| 2008-11-26 | 2008-11-24 | 33.394 | 6,455 | +949 | 0.01% | 215,558 |
| 2008-10-21 | 2008-10-17 | 47.931 | 5,506 | -380 | 0.01% | 263,910 |
| 2008-10-06 | 2008-10-02 | 64.786 | 5,886 | -5,885 | 0.01% | 381,332 |
| 2008-10-02 | 2008-09-29 | 66.366 | 11,771 | +467 | 0.03% | 781,199 |
| 2008-09-29 | 2008-09-25 | 69.109 | 11,304 | -182 | 0.03% | 781,206 |
| 2008-09-24 | 2008-09-22 | 68.012 | 11,486 | -183 | 0.03% | 781,184 |
| 2008-09-22 | 2008-09-18 | 63.076 | 11,669 | -364 | 0.03% | 736,028 |
| 2008-08-05 | 2008-08-01 | 69.109 | 12,033 | +364 | 0.03% | 831,587 |
| 2008-08-04 | 2008-07-31 | 69.986 | 11,669 | +365 | 0.03% | 816,671 |
| 2008-07-17 | 2008-07-15 | 71.412 | 11,304 | -182 | 0.03% | 807,246 |
| 2008-07-11 | 2008-07-09 | 75.691 | 11,486 | +182 | 0.03% | 869,383 |
| 2008-07-10 | 2008-07-08 | 75.691 | 11,304 | +182 | 0.03% | 855,607 |
| 2008-06-30 | 2008-06-26 | 81.285 | 11,122 | +547 | 0.03% | 904,053 |
| 2008-06-26 | 2008-06-24 | 81.175 | 10,575 | +183 | 0.02% | 858,430 |
| 2008-06-23 | 2008-06-19 | 85.234 | 10,392 | -912 | 0.02% | 885,754 |
| 2008-06-20 | 2008-06-18 | 87.648 | 11,304 | -11,486 | 0.03% | 990,768 |
| 2008-06-16 | 2008-06-12 | 90.390 | 22,790 | -365 | 0.05% | 2,059,987 |
| 2008-06-12 | 2008-06-10 | 96.094 | 23,155 | +183 | 0.05% | 2,225,061 |
| 2008-06-11 | 2008-06-06 | 101.360 | 22,972 | +182 | 0.05% | 2,328,433 |
| 2008-06-04 | 2008-06-02 | 102.457 | 22,790 | +1,458 | 0.05% | 2,334,986 |
| 2008-06-02 | 2008-05-29 | 106.735 | 21,332 | -729 | 0.05% | 2,276,866 |
| 2008-05-29 | 2008-05-27 | 108.051 | 22,061 | +1,459 | 0.05% | 2,383,715 |
| 2008-05-28 | 2008-05-26 | 105.638 | 20,602 | -1,277 | 0.05% | 2,176,350 |
| 2008-05-27 | 2008-05-23 | 108.051 | 21,879 | -2,734 | 0.05% | 2,364,050 |
| 2008-05-23 | 2008-05-21 | 109.258 | 24,613 | -183 | 0.06% | 2,689,161 |
| 2008-05-22 | 2008-05-20 | 107.612 | 24,796 | -1,094 | 0.06% | 2,668,355 |
| 2008-05-21 | 2008-05-19 | 109.477 | 25,890 | +183 | 0.06% | 2,834,364 |
| 2008-05-20 | 2008-05-16 | 107.064 | 25,707 | +182 | 0.06% | 2,752,290 |
| 2008-05-19 | 2008-05-15 | 107.832 | 25,525 | -1,823 | 0.06% | 2,752,405 |
| 2008-05-16 | 2008-05-14 | 101.579 | 27,348 | +2,552 | 0.06% | 2,777,983 |
| 2008-05-15 | 2008-05-13 | 101.798 | 24,796 | -2,917 | 0.06% | 2,524,193 |
| 2008-05-14 | 2008-05-09 | 101.469 | 27,713 | +2,188 | 0.06% | 2,812,019 |
| 2008-05-13 | 2008-05-08 | 103.005 | 25,525 | -365 | 0.06% | 2,629,204 |
| 2008-05-09 | 2008-05-07 | 108.600 | 25,890 | -547 | 0.06% | 2,811,643 |
| 2008-05-08 | 2008-05-06 | 123.957 | 26,437 | -729 | 0.06% | 3,277,054 |
| 2008-05-07 | 2008-05-05 | 112.987 | 27,166 | +2,553 | 0.06% | 3,069,417 |
| 2008-05-06 | 2008-05-02 | 105.418 | 24,613 | -3,100 | 0.06% | 2,594,663 |
| 2008-05-05 | 2008-04-30 | 101.798 | 27,713 | +1,276 | 0.06% | 2,821,139 |
| 2008-05-02 | 2008-04-29 | 109.254 | 26,437 | -547 | 0.06% | 2,888,339 |
| 2008-04-30 | 2008-04-28 | 104.272 | 26,984 | +1,723 | 0.06% | 2,813,680 |
| 2008-04-29 | 2008-04-25 | 102.800 | 25,261 | +4,593 | 0.06% | 2,596,839 |
| 2008-04-25 | 2008-04-23 | 93.064 | 20,668 | +883 | 0.05% | 1,923,441 |
| 2008-04-24 | 2008-04-22 | 95.102 | 19,785 | +353 | 0.05% | 1,881,586 |
| 2008-04-23 | 2008-04-21 | 95.554 | 19,432 | +177 | 0.05% | 1,856,815 |
| 2008-04-18 | 2008-04-16 | 98.498 | 19,255 | -18,549 | 0.05% | 1,896,581 |
| 2008-04-17 | 2008-04-15 | 99.064 | 37,804 | +12,719 | 0.09% | 3,745,023 |
| 2008-04-16 | 2008-04-14 | 102.121 | 25,085 | +9,010 | 0.06% | 2,561,706 |
| 2008-04-15 | 2008-04-11 | 103.593 | 16,075 | +883 | 0.04% | 1,665,255 |
| 2008-04-10 | 2008-04-08 | 103.706 | 15,192 | +353 | 0.04% | 1,575,503 |
| 2008-04-09 | 2008-04-07 | 104.725 | 14,839 | -177 | 0.04% | 1,554,014 |
| 2008-04-08 | 2008-04-03 | 106.197 | 15,016 | -44,869 | 0.04% | 1,594,652 |
| 2008-04-07 | 2008-04-02 | 97.366 | 59,885 | -71,545 | 0.14% | 5,830,760 |
| 2008-04-03 | 2008-04-01 | 102.121 | 131,430 | -48,403 | 0.31% | 13,421,768 |
| 2008-04-02 | 2008-03-31 | 102.234 | 179,833 | -55,999 | 0.43% | 18,385,093 |
| 2008-04-01 | 2008-03-28 | 102.234 | 235,832 | +200,148 | 0.56% | 24,110,109 |
| 2008-03-31 | 2008-03-27 | 116.160 | 35,684 | +19,079 | 0.09% | 4,145,048 |
| 2008-03-28 | 2008-03-26 | 113.443 | 16,605 | -9,540 | 0.04% | 1,883,715 |
| 2008-03-27 | 2008-03-25 | 113.443 | 26,145 | -7,772 | 0.06% | 2,965,958 |
| 2008-03-26 | 2008-03-20 | 109.820 | 33,917 | -530 | 0.08% | 3,724,756 |
| 2008-03-25 | 2008-03-19 | 116.160 | 34,447 | -1,944 | 0.08% | 4,001,358 |
| 2008-03-19 | 2008-03-17 | 113.669 | 36,391 | -176 | 0.09% | 4,136,532 |
| 2008-03-18 | 2008-03-14 | 117.745 | 36,567 | +1,943 | 0.09% | 4,305,577 |
| 2008-03-17 | 2008-03-13 | 118.424 | 34,624 | -1,413 | 0.08% | 4,100,319 |
| 2008-03-14 | 2008-03-12 | 125.896 | 36,037 | +26,674 | 0.09% | 4,536,930 |
| 2008-03-13 | 2008-03-11 | 125.896 | 9,363 | -176 | 0.02% | 1,178,768 |
| 2008-03-12 | 2008-03-10 | 129.067 | 9,539 | -530 | 0.02% | 1,231,165 |
| 2008-03-11 | 2008-03-07 | 128.161 | 10,069 | -7,950 | 0.02% | 1,290,451 |
| 2008-03-10 | 2008-03-06 | 129.519 | 18,019 | -12,719 | 0.04% | 2,333,810 |
| 2008-03-07 | 2008-03-05 | 127.708 | 30,738 | -7,419 | 0.07% | 3,925,486 |
| 2008-03-06 | 2008-03-04 | 127.708 | 38,157 | -25,438 | 0.09% | 4,872,951 |
| 2008-03-05 | 2008-03-03 | 129.972 | 63,595 | -290,241 | 0.15% | 8,265,584 |
| 2008-03-04 | 2008-02-29 | 132.916 | 353,836 | +331,048 | 0.85% | 47,030,415 |
| 2008-03-03 | 2008-02-28 | 129.972 | 22,788 | -12,366 | 0.05% | 2,961,807 |
| 2008-02-29 | 2008-02-27 | 130.199 | 35,154 | +5,123 | 0.08% | 4,577,004 |
| 2008-02-28 | 2008-02-26 | 128.161 | 30,031 | -707 | 0.07% | 3,848,796 |
| 2008-02-27 | 2008-02-25 | 129.067 | 30,738 | -15,368 | 0.07% | 3,967,246 |
| 2008-02-26 | 2008-02-22 | 130.425 | 46,106 | -6,007 | 0.11% | 6,013,380 |
| 2008-02-25 | 2008-02-21 | 132.010 | 52,113 | -4,416 | 0.12% | 6,879,444 |
| 2008-02-22 | 2008-02-20 | 129.293 | 56,529 | -7,596 | 0.14% | 7,308,800 |
| 2008-02-21 | 2008-02-19 | 130.199 | 64,125 | -12,366 | 0.15% | 8,348,989 |
| 2008-02-19 | 2008-02-15 | 129.972 | 76,491 | +354 | 0.18% | 9,941,706 |
| 2008-02-18 | 2008-02-14 | 134.954 | 76,137 | -35,684 | 0.18% | 10,274,973 |
| 2008-02-15 | 2008-02-13 | 131.331 | 111,821 | -23,849 | 0.27% | 14,685,545 |
| 2008-02-14 | 2008-02-12 | 129.067 | 135,670 | -3,179 | 0.32% | 17,510,453 |
| 2008-02-13 | 2008-02-11 | 127.708 | 138,849 | -2,827 | 0.33% | 17,732,115 |
| 2008-02-12 | 2008-02-06 | 131.104 | 141,676 | +1,943 | 0.34% | 18,574,346 |
| 2008-02-11 | 2008-02-04 | 131.331 | 139,733 | -6,359 | 0.33% | 18,351,251 |
| 2008-02-05 | 2008-02-01 | 134.274 | 146,092 | -29,501 | 0.35% | 19,616,423 |
| 2008-02-01 | 2008-01-30 | 143.332 | 175,593 | -177 | 0.42% | 25,168,052 |
| 2008-01-31 | 2008-01-29 | 139.256 | 175,770 | -883 | 0.42% | 24,477,021 |
| 2008-01-30 | 2008-01-28 | 119.330 | 176,653 | -27,028 | 0.42% | 21,079,986 |
| 2008-01-29 | 2008-01-25 | 126.349 | 203,681 | -18,195 | 0.49% | 25,734,955 |
| 2008-01-28 | 2008-01-24 | 122.953 | 221,876 | -38,157 | 0.53% | 27,280,281 |
| 2008-01-25 | 2008-01-23 | 117.745 | 260,033 | -16,606 | 0.62% | 30,617,555 |
| 2008-01-24 | 2008-01-22 | 113.216 | 276,639 | -28,088 | 0.66% | 31,320,025 |
| 2008-01-23 | 2008-01-21 | 125.670 | 304,727 | -16,782 | 0.73% | 38,295,047 |
| 2008-01-22 | 2008-01-18 | 139.256 | 321,509 | -20,668 | 0.77% | 44,772,046 |
| 2008-01-21 | 2008-01-17 | 146.049 | 342,177 | -17,489 | 0.82% | 49,974,588 |
| 2008-01-18 | 2008-01-16 | 138.350 | 359,666 | -12,542 | 0.86% | 49,759,875 |
| 2008-01-17 | 2008-01-15 | 153.295 | 372,208 | -16,782 | 0.89% | 57,057,542 |
| 2008-01-16 | 2008-01-14 | 165.296 | 388,990 | -14,309 | 0.93% | 64,298,373 |
| 2008-01-15 | 2008-01-11 | 175.485 | 403,299 | +177 | 0.97% | 70,772,989 |
| 2008-01-10 | 2008-01-08 | 181.146 | 403,122 | -9,716 | 0.97% | 73,023,926 |
| 2008-01-09 | 2008-01-07 | 186.580 | 412,838 | -5,653 | 0.99% | 77,027,458 |
| 2008-01-08 | 2008-01-04 | 189.750 | 418,491 | -3,533 | 1.00% | 79,408,836 |
| 2008-01-07 | 2008-01-03 | 192.468 | 422,024 | -13,073 | 1.01% | 81,225,944 |
| 2008-01-04 | 2008-01-02 | 203.336 | 435,097 | -3,886 | 1.04% | 88,471,036 |
| 2008-01-02 | 2007-12-27 | 204.695 | 438,983 | -177 | 1.05% | 89,857,602 |
| 2007-12-19 | 2007-12-17 | 184.769 | 439,160 | +530 | 1.05% | 81,143,106 |
| 2007-12-18 | 2007-12-14 | 192.468 | 438,630 | -4,239 | 1.05% | 84,422,060 |
| 2007-12-13 | 2007-12-11 | 195.864 | 442,869 | +176 | 1.06% | 86,742,129 |
| 2007-12-11 | 2007-12-07 | 206.054 | 442,693 | +1,590 | 1.06% | 91,218,460 |
| 2007-12-06 | 2007-12-04 | 206.506 | 441,103 | +177 | 1.06% | 91,090,595 |
| 2007-12-04 | 2007-11-30 | 224.168 | 440,926 | -177 | 1.06% | 98,841,560 |
| 2007-12-03 | 2007-11-29 | 220.772 | 441,103 | +1,237 | 1.06% | 97,383,038 |
| 2007-11-30 | 2007-11-28 | 204.016 | 439,866 | -884 | 1.05% | 89,739,547 |
| 2007-11-28 | 2007-11-26 | 221.451 | 440,750 | -353 | 1.06% | 97,604,506 |
| 2007-11-27 | 2007-11-23 | 222.130 | 441,103 | +1,237 | 1.06% | 97,982,318 |
| 2007-11-26 | 2007-11-22 | 219.639 | 439,866 | -1,590 | 1.05% | 96,611,943 |
| 2007-11-23 | 2007-11-21 | 218.960 | 441,456 | -1,237 | 1.06% | 96,661,290 |
| 2007-11-21 | 2007-11-19 | 220.545 | 442,693 | -2,473 | 1.06% | 97,633,824 |
| 2007-11-20 | 2007-11-16 | 222.810 | 445,166 | -1,236 | 1.07% | 99,187,233 |
| 2007-11-19 | 2007-11-15 | 226.999 | 446,402 | +1,059 | 1.07% | 101,332,604 |
| 2007-11-16 | 2007-11-14 | 240.584 | 445,343 | -1,943 | 1.07% | 107,142,619 |
| 2007-11-15 | 2007-11-13 | 226.432 | 447,286 | -24,554 | 1.07% | 101,280,070 |
| 2007-11-14 | 2007-11-12 | 236.622 | 471,840 | +9,362 | 1.13% | 111,647,688 |
| 2007-11-13 | 2007-11-09 | 260.397 | 462,478 | +530 | 1.11% | 120,428,037 |
| 2007-11-12 | 2007-11-08 | 275.682 | 461,948 | -353,129 | 1.11% | 127,350,528 |
| 2007-11-09 | 2007-11-07 | 293.796 | 815,077 | -177 | 1.95% | 239,466,460 |
| 2007-11-08 | 2007-11-06 | 295.494 | 815,254 | +177 | 1.95% | 240,902,962 |
| 2007-11-07 | 2007-11-05 | 294.362 | 815,077 | -884 | 1.95% | 239,927,860 |
| 2007-11-05 | 2007-11-01 | 320.402 | 815,961 | +354 | 1.96% | 261,435,483 |
| 2007-11-02 | 2007-10-31 | 321.534 | 815,607 | +706 | 1.96% | 262,245,460 |
| 2007-11-01 | 2007-10-30 | 339.649 | 814,901 | -353 | 1.95% | 276,780,060 |
| 2007-10-31 | 2007-10-29 | 349.838 | 815,254 | -177 | 1.95% | 285,206,955 |
| 2007-10-30 | 2007-10-26 | 347.008 | 815,431 | +177 | 1.96% | 282,960,876 |
| 2007-10-26 | 2007-10-24 | 322.666 | 815,254 | -177 | 1.96% | 263,054,958 |
| 2007-10-25 | 2007-10-23 | 305.684 | 815,431 | +177 | 1.96% | 249,264,067 |
| 2007-10-18 | 2007-10-16 | 257.567 | 815,254 | +177 | 1.96% | 209,982,467 |
| 2007-10-12 | 2007-10-10 | 237.754 | 815,077 | +14,308 | 1.96% | 193,787,887 |
| 2007-10-11 | 2007-10-09 | 223.262 | 800,769 | +1,237 | 1.92% | 178,781,615 |
| 2007-10-10 | 2007-10-08 | 228.697 | 799,532 | +11,836 | 1.92% | 182,850,400 |
| 2007-10-09 | 2007-10-05 | 239.452 | 787,696 | +1,060 | 1.89% | 188,615,642 |
| 2007-10-08 | 2007-10-04 | 238.320 | 786,636 | +4,593 | 1.89% | 187,471,223 |
| 2007-10-05 | 2007-10-03 | 228.167 | 782,043 | +18,548 | 1.88% | 178,436,183 |
| 2007-10-04 | 2007-10-02 | 260.271 | 763,495 | +18,139 | 1.83% | 198,715,283 |
| 2007-10-03 | 2007-09-28 | 240.206 | 745,356 | +8,547 | 1.81% | 179,038,733 |
| 2007-10-02 | 2007-09-27 | 234.473 | 736,809 | +3,489 | 1.79% | 172,761,693 |
| 2007-09-28 | 2007-09-25 | 229.887 | 733,320 | +19,188 | 1.79% | 168,580,417 |
| 2007-09-27 | 2007-09-24 | 220.370 | 714,132 | +17,618 | 1.74% | 157,373,315 |
| 2007-09-25 | 2007-09-21 | 214.637 | 696,514 | +17,443 | 1.70% | 149,497,837 |
| 2007-09-24 | 2007-09-20 | 225.415 | 679,071 | +7,675 | 1.66% | 153,072,760 |
| 2007-09-21 | 2007-09-19 | 227.479 | 671,396 | +267,407 | 1.64% | 152,728,341 |
| 2007-09-20 | 2007-09-18 | 227.937 | 403,989 | +94,892 | 0.98% | 92,084,204 |
| 2007-09-19 | 2007-09-17 | 229.887 | 309,097 | +2,093 | 0.75% | 71,057,248 |
| 2007-09-17 | 2007-09-13 | 209.592 | 307,004 | +175 | 0.75% | 64,345,687 |
| 2007-09-14 | 2007-09-12 | 205.923 | 306,829 | +16,048 | 0.75% | 63,183,249 |
| 2007-09-13 | 2007-09-11 | 183.909 | 290,781 | +139,547 | 0.71% | 53,477,316 |
| 2007-09-12 | 2007-09-10 | 183.451 | 151,234 | +45,353 | 0.37% | 27,743,972 |
| 2007-09-11 | 2007-09-07 | 185.744 | 105,881 | +80,065 | 0.26% | 19,666,735 |
| 2007-09-10 | 2007-09-06 | 182.992 | 25,816 | +4,186 | 0.06% | 4,724,121 |
| 2007-09-06 | 2007-09-04 | 177.718 | 21,630 | +872 | 0.05% | 3,844,036 |
| 2007-09-05 | 2007-09-03 | 172.214 | 20,758 | +14,478 | 0.05% | 3,574,824 |
| 2007-09-04 | 2007-08-31 | 164.418 | 6,280 | +873 | 0.02% | 1,032,543 |
| 2007-09-03 | 2007-08-30 | 161.207 | 5,407 | -175 | 0.01% | 871,648 |
| 2007-08-29 | 2007-08-27 | 158.226 | 5,582 | -174 | 0.01% | 883,218 |
| 2007-08-22 | 2007-08-20 | 143.091 | 5,756 | -349 | 0.01% | 823,635 |
| 2007-08-21 | 2007-08-17 | 138.505 | 6,105 | -1,221 | 0.01% | 845,574 |
| 2007-08-20 | 2007-08-16 | 147.907 | 7,326 | -524 | 0.02% | 1,083,567 |
| 2007-08-10 | 2007-08-08 | 155.245 | 7,850 | -174 | 0.02% | 1,218,674 |
| 2007-08-07 | 2007-08-03 | 158.455 | 8,024 | -349 | 0.02% | 1,271,447 |
| 2007-08-03 | 2007-08-01 | 154.786 | 8,373 | +175 | 0.02% | 1,296,027 |
| 2007-08-02 | 2007-07-31 | 158.226 | 8,198 | -175 | 0.02% | 1,297,138 |
| 2007-08-01 | 2007-07-30 | 155.704 | 8,373 | +872 | 0.02% | 1,303,707 |
| 2007-07-31 | 2007-07-27 | 154.099 | 7,501 | +175 | 0.02% | 1,155,893 |
| 2007-07-11 | 2007-07-09 | 156.850 | 7,326 | -1,396 | 0.02% | 1,149,085 |
| 2007-07-10 | 2007-07-06 | 149.742 | 8,722 | +1,221 | 0.02% | 1,306,046 |
| 2007-07-09 | 2007-07-05 | 140.110 | 7,501 | -523 | 0.02% | 1,050,968 |
| 2007-07-03 | 2007-06-28 | 140.110 | 8,024 | -349 | 0.02% | 1,124,246 |
| 2007-06-29 | 2007-06-27 | 135.295 | 8,373 | +349 | 0.02% | 1,132,824 |
| 2007-06-26 | 2007-06-22 | 139.881 | 8,024 | 0.02% | 1,122,406 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy