History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.210 0 +0
2025-10-13 2025-10-09 1.230 0 +0
2025-10-10 2025-10-08 1.210 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.190 0 +0
2025-10-06 2025-10-02 1.210 0 +0
2025-10-03 2025-09-30 1.180 0 +0
2025-10-02 2025-09-29 1.180 0 +0
2025-09-30 2025-09-26 1.170 0 +0
2025-09-29 2025-09-25 1.200 0 +0
2025-09-26 2025-09-24 1.200 0 +0
2025-09-25 2025-09-23 1.200 0 +0
2025-09-24 2025-09-22 1.210 0 +0
2025-09-23 2025-09-19 1.200 0 +0
2025-09-22 2025-09-18 1.210 0 +0
2025-09-19 2025-09-17 1.220 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.230 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.190 0 +0
2025-09-09 2025-09-05 1.190 0 +0
2025-09-08 2025-09-04 1.160 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.200 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.200 0 +0
2025-09-01 2025-08-28 1.200 0 +0
2025-08-29 2025-08-27 1.220 0 +0
2025-08-28 2025-08-26 1.210 0 +0
2025-08-27 2025-08-25 1.230 0 +0
2025-08-26 2025-08-22 1.240 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.230 0 +0
2025-08-21 2025-08-19 1.230 0 +0
2025-08-20 2025-08-18 1.230 0 +0
2025-08-19 2025-08-15 1.200 0 +0
2025-08-18 2025-08-14 1.230 0 +0
2025-08-15 2025-08-13 1.230 0 +0
2025-08-14 2025-08-12 1.240 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.160 0 +0
2025-08-11 2025-08-07 1.180 0 +0
2025-08-08 2025-08-06 1.180 0 +0
2025-08-07 2025-08-05 1.160 0 +0
2025-08-06 2025-08-04 1.140 0 +0
2025-08-05 2025-08-01 1.170 0 +0
2025-08-04 2025-07-31 1.180 0 +0
2025-08-01 2025-07-30 1.200 0 +0
2025-07-31 2025-07-29 1.210 0 +0
2025-07-30 2025-07-28 1.210 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.220 0 +0
2025-07-25 2025-07-23 1.220 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.210 0 +0
2025-07-22 2025-07-18 1.200 0 +0
2025-07-21 2025-07-17 1.210 0 +0
2025-07-18 2025-07-16 1.210 0 +0
2025-07-17 2025-07-15 1.220 0 +0
2025-07-16 2025-07-14 1.240 0 +0
2025-07-15 2025-07-11 1.160 0 +0
2025-07-14 2025-07-10 1.150 0 +0
2025-07-11 2025-07-09 1.140 0 +0
2025-07-10 2025-07-08 1.120 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.100 0 +0
2025-07-07 2025-07-03 1.090 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.090 0 +0
2025-07-02 2025-06-27 1.090 0 +0
2025-06-30 2025-06-26 1.080 0 +0
2025-06-27 2025-06-25 1.060 0 +0
2025-06-26 2025-06-24 1.030 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 1.020 0 +0
2025-06-23 2025-06-19 1.010 0 +0
2025-06-20 2025-06-18 1.020 0 +0
2025-06-19 2025-06-17 1.020 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 1.000 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.010 0 +0
2025-06-12 2025-06-10 0.990 0 +0
2025-06-11 2025-06-09 1.000 0 +0
2025-06-10 2025-06-06 1.000 0 +0
2025-06-09 2025-06-05 1.000 0 +0
2025-06-06 2025-06-04 0.990 0 +0
2025-06-05 2025-06-03 1.000 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.990 0 +0
2025-06-02 2025-05-29 1.010 0 +0
2025-05-30 2025-05-28 1.000 0 +0
2025-05-29 2025-05-27 1.000 0 +0
2025-05-28 2025-05-26 1.010 0 +0
2025-05-27 2025-05-23 1.000 0 +0
2025-05-26 2025-05-22 0.990 0 +0
2025-05-23 2025-05-21 0.990 0 +0
2025-05-22 2025-05-20 1.010 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 0.990 0 +0
2025-05-19 2025-05-15 1.083 0 +0
2025-05-16 2025-05-14 1.093 0 +0
2025-05-15 2025-05-13 1.083 0 +0
2025-05-14 2025-05-12 1.114 0 +0
2025-05-13 2025-05-09 1.041 0 +0
2025-05-12 2025-05-08 1.062 0 +0
2025-05-09 2025-05-07 1.041 0 +0
2025-05-08 2025-05-06 1.019 0 +0
2025-05-07 2025-05-02 1.030 0 +0
2025-05-06 2025-04-30 0.998 0 +0
2025-05-02 2025-04-29 1.009 0 +0
2025-04-30 2025-04-28 0.998 0 +0
2025-04-29 2025-04-25 0.998 0 +0
2025-04-28 2025-04-24 0.998 0 +0
2025-04-25 2025-04-23 1.009 0 +0
2025-04-24 2025-04-22 0.988 0 +0
2025-04-23 2025-04-17 0.998 0 +0
2025-04-22 2025-04-16 0.967 0 +0
2025-04-17 2025-04-15 0.988 0 +0
2025-04-16 2025-04-14 0.988 0 +0
2025-04-15 2025-04-11 0.977 0 +0
2025-04-14 2025-04-10 0.946 0 +0
2025-04-11 2025-04-09 0.925 0 +0
2025-04-10 2025-04-08 0.967 0 +0
2025-04-09 2025-04-07 0.977 0 +0
2025-04-08 2025-04-03 1.156 0 +0
2025-04-07 2025-04-02 1.209 0 +0
2025-04-03 2025-04-01 1.177 0 +0
2025-04-02 2025-03-31 1.167 0 +0
2025-04-01 2025-03-28 1.177 0 +0
2025-03-31 2025-03-27 1.198 0 +0
2025-03-28 2025-03-26 1.167 0 +0
2025-03-27 2025-03-25 1.167 0 +0
2025-03-26 2025-03-24 1.156 0 +0
2025-03-25 2025-03-21 1.156 0 +0
2025-03-24 2025-03-20 1.209 0 +0
2025-03-21 2025-03-19 1.230 0 +0
2025-03-20 2025-03-18 1.230 0 +0
2025-03-19 2025-03-17 1.198 0 +0
2025-03-18 2025-03-14 1.188 0 +0
2025-03-17 2025-03-13 1.188 0 +0
2025-03-14 2025-03-12 1.198 0 +0
2025-03-13 2025-03-11 1.230 0 +0
2025-03-12 2025-03-10 1.209 0 +0
2025-03-11 2025-03-07 1.198 0 +0
2025-03-10 2025-03-06 1.251 0 +0
2025-03-07 2025-03-05 1.219 0 +0
2025-03-06 2025-03-04 1.198 0 +0
2025-03-05 2025-03-03 1.219 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.314 0 +0
2025-02-28 2025-02-26 1.335 0 +0
2025-02-27 2025-02-25 1.335 0 +0
2025-02-26 2025-02-24 1.314 0 +0
2025-02-25 2025-02-21 1.366 0 +0
2025-02-24 2025-02-20 1.377 0 +0
2025-02-21 2025-02-19 1.345 0 +0
2025-02-20 2025-02-18 1.335 0 +0
2025-02-19 2025-02-17 1.324 0 +0
2025-02-18 2025-02-14 1.366 0 +0
2025-02-17 2025-02-13 1.345 0 +0
2025-02-14 2025-02-12 1.387 0 +0
2025-02-13 2025-02-11 1.303 0 +0
2025-02-12 2025-02-10 1.345 0 +0
2025-02-11 2025-02-07 1.293 0 +0
2025-02-10 2025-02-06 1.282 0 +0
2025-02-07 2025-02-05 1.293 0 +0
2025-02-06 2025-02-04 1.251 0 +0
2025-02-05 2025-02-03 1.230 0 +0
2025-02-04 2025-01-28 1.261 0 +0
2025-02-03 2025-01-24 1.314 0 +0
2025-01-27 2025-01-23 1.261 0 +0
2025-01-24 2025-01-22 1.293 0 +0
2025-01-23 2025-01-21 1.314 0 +0
2025-01-22 2025-01-20 1.303 0 +0
2025-01-21 2025-01-17 1.335 0 +0
2025-01-20 2025-01-16 1.282 0 +0
2025-01-17 2025-01-15 1.272 0 +0
2025-01-16 2025-01-14 1.282 0 +0
2025-01-15 2025-01-13 1.272 0 +0
2025-01-14 2025-01-10 1.240 0 +0
2025-01-13 2025-01-09 1.272 0 +0
2025-01-10 2025-01-08 1.219 0 +0
2025-01-09 2025-01-07 1.219 0 +0
2025-01-08 2025-01-06 1.219 0 +0
2025-01-07 2025-01-03 1.198 0 +0
2025-01-06 2025-01-02 1.177 0 +0
2025-01-03 2024-12-31 1.198 0 +0
2025-01-02 2024-12-27 1.198 0 +0
2024-12-30 2024-12-24 1.177 0 +0
2024-12-27 2024-12-20 1.177 0 +0
2024-12-23 2024-12-19 1.198 0 +0
2024-12-20 2024-12-18 1.198 0 +0
2024-12-19 2024-12-17 1.188 0 +0
2024-12-18 2024-12-16 1.188 0 +0
2024-12-17 2024-12-13 1.188 0 +0
2024-12-16 2024-12-12 1.219 0 +0
2024-12-13 2024-12-11 1.219 0 +0
2024-12-12 2024-12-10 1.188 0 +0
2024-12-11 2024-12-09 1.251 0 +0
2024-12-10 2024-12-06 1.198 0 +0
2024-12-09 2024-12-05 1.135 0 +0
2024-12-06 2024-12-04 1.135 0 +0
2024-12-05 2024-12-03 1.125 0 +0
2024-12-04 2024-12-02 1.156 0 +0
2024-12-03 2024-11-29 1.114 0 +0
2024-12-02 2024-11-28 1.093 0 +0
2024-11-29 2024-11-27 1.093 0 +0
2024-11-28 2024-11-26 1.072 0 +0
2024-11-27 2024-11-25 1.072 0 +0
2024-11-26 2024-11-22 1.051 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.051 0 +0
2024-11-21 2024-11-19 1.062 0 +0
2024-11-20 2024-11-18 1.051 0 +0
2024-11-19 2024-11-15 1.009 0 +0
2024-11-18 2024-11-14 1.041 0 +0
2024-11-15 2024-11-13 1.041 0 +0
2024-11-14 2024-11-12 1.030 0 +0
2024-11-13 2024-11-11 1.072 0 +0
2024-11-12 2024-11-08 1.093 0 +0
2024-11-11 2024-11-07 1.093 0 +0
2024-11-08 2024-11-06 1.083 0 +0
2024-11-07 2024-11-05 1.104 0 +0
2024-11-06 2024-11-04 1.072 0 +0
2024-11-05 2024-11-01 1.072 0 +0
2024-11-04 2024-10-31 1.114 0 +0
2024-11-01 2024-10-30 1.232 0 +0
2024-10-31 2024-10-29 1.254 0 +0
2024-10-30 2024-10-28 1.243 0 +0
2024-10-29 2024-10-25 1.254 0 +0
2024-10-28 2024-10-24 1.243 0 +0
2024-10-25 2024-10-23 1.254 0 +0
2024-10-24 2024-10-22 1.254 0 +0
2024-10-23 2024-10-21 1.243 0 +0
2024-10-22 2024-10-18 1.243 0 +0
2024-10-21 2024-10-17 1.188 0 +0
2024-10-18 2024-10-16 1.166 0 +0
2024-10-17 2024-10-15 1.188 0 +0
2024-10-16 2024-10-14 1.265 0 +0
2024-10-15 2024-10-10 1.298 0 +0
2024-10-14 2024-10-09 1.254 0 +0
2024-10-10 2024-10-08 1.265 0 +0
2024-10-09 2024-10-07 1.408 0 +0
2024-10-08 2024-10-04 1.331 0 +0
2024-10-07 2024-10-03 1.243 0 +0
2024-10-04 2024-10-02 1.276 0 +0
2024-10-03 2024-09-30 1.166 0 +0
2024-10-02 2024-09-27 1.133 0 +0
2024-09-30 2024-09-26 1.078 0 +0
2024-09-27 2024-09-25 1.056 0 +0
2024-09-26 2024-09-24 1.078 0 +0
2024-09-25 2024-09-23 1.056 0 +0
2024-09-24 2024-09-20 1.045 0 +0
2024-09-23 2024-09-19 1.023 0 +0
2024-09-20 2024-09-17 1.012 0 +0
2024-09-19 2024-09-16 1.012 0 +0
2024-09-17 2024-09-13 1.012 0 +0
2024-09-16 2024-09-12 1.001 0 +0
2024-09-13 2024-09-11 1.012 0 +0
2024-09-12 2024-09-10 1.023 0 +0
2024-09-11 2024-09-09 1.023 0 +0
2024-09-10 2024-09-05 1.034 0 +0
2024-09-09 2024-09-04 1.034 0 +0
2024-09-05 2024-09-03 1.045 0 +0
2024-09-04 2024-09-02 1.034 0 +0
2024-09-03 2024-08-30 1.034 0 +0
2024-09-02 2024-08-29 1.111 0 +0
2024-08-30 2024-08-28 1.111 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.111 0 +0
2024-08-27 2024-08-23 1.100 0 +0
2024-08-26 2024-08-22 1.111 0 +0
2024-08-23 2024-08-21 1.122 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.122 0 +0
2024-08-20 2024-08-16 1.133 0 +0
2024-08-19 2024-08-15 1.111 0 +0
2024-08-16 2024-08-14 1.089 0 +0
2024-08-15 2024-08-13 1.056 0 +0
2024-08-14 2024-08-12 1.067 0 +0
2024-08-13 2024-08-09 1.056 0 +0
2024-08-12 2024-08-08 1.089 0 +0
2024-08-09 2024-08-07 1.089 0 +0
2024-08-08 2024-08-06 1.089 0 +0
2024-08-07 2024-08-05 1.023 0 +0
2024-08-06 2024-08-02 1.100 0 +0
2024-08-05 2024-08-01 1.177 0 +0
2024-08-02 2024-07-31 1.144 0 +0
2024-08-01 2024-07-30 1.155 0 +0
2024-07-31 2024-07-29 1.155 0 +0
2024-07-30 2024-07-26 1.177 0 +0
2024-07-29 2024-07-25 1.122 0 +0
2024-07-26 2024-07-24 1.166 0 +0
2024-07-25 2024-07-23 1.155 0 +0
2024-07-24 2024-07-22 1.155 0 +0
2024-07-23 2024-07-19 1.177 0 +0
2024-07-22 2024-07-18 1.188 0 +0
2024-07-19 2024-07-17 1.188 0 +0
2024-07-18 2024-07-16 1.232 0 +0
2024-07-17 2024-07-15 1.199 0 +0
2024-07-16 2024-07-12 1.199 0 +0
2024-07-15 2024-07-11 1.188 0 +0
2024-07-12 2024-07-10 1.089 0 +0
2024-07-11 2024-07-09 1.111 0 +0
2024-07-10 2024-07-08 1.089 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.111 0 +0
2024-07-05 2024-07-03 1.034 0 +0
2024-07-04 2024-07-02 1.012 0 +0
2024-07-03 2024-06-28 0.990 0 +0
2024-07-02 2024-06-27 0.979 0 +0
2024-06-28 2024-06-26 1.001 0 +0
2024-06-27 2024-06-25 1.001 0 +0
2024-06-26 2024-06-24 1.023 0 +0
2024-06-25 2024-06-21 1.056 0 +0
2024-06-24 2024-06-20 1.034 0 +0
2024-06-21 2024-06-19 1.034 0 +0
2024-06-20 2024-06-18 1.034 0 +0
2024-06-19 2024-06-17 0.990 0 +0
2024-06-18 2024-06-14 0.990 0 +0
2024-06-17 2024-06-13 1.001 0 +0
2024-06-14 2024-06-12 0.979 0 +0
2024-06-13 2024-06-11 1.001 0 +0
2024-06-12 2024-06-07 1.012 0 +0
2024-06-11 2024-06-06 1.056 0 +0
2024-06-07 2024-06-05 0.990 0 +0
2024-06-06 2024-06-04 1.001 0 +0
2024-06-05 2024-06-03 1.034 0 +0
2024-06-04 2024-05-31 0.957 0 +0
2024-06-03 2024-05-30 0.979 0 +0
2024-05-31 2024-05-29 0.968 0 +0
2024-05-30 2024-05-28 0.968 0 +0
2024-05-29 2024-05-27 0.990 0 +0
2024-05-28 2024-05-24 1.001 0 +0
2024-05-27 2024-05-23 0.979 0 +0
2024-05-24 2024-05-22 1.023 0 +0
2024-05-23 2024-05-21 0.990 0 +0
2024-05-22 2024-05-20 0.990 0 +0
2024-05-21 2024-05-17 1.012 0 +0
2024-05-20 2024-05-16 1.023 0 +0
2024-05-17 2024-05-14 1.125 0 +0
2024-05-16 2024-05-13 1.125 0 +0
2024-05-14 2024-05-10 1.079 0 +0
2024-05-13 2024-05-09 1.056 0 +0
2024-05-10 2024-05-08 1.044 0 +0
2024-05-09 2024-05-07 1.032 0 +0
2024-05-08 2024-05-06 1.009 0 +0
2024-05-07 2024-05-03 1.021 0 +0
2024-05-06 2024-05-02 1.021 0 +0
2024-05-03 2024-04-30 0.986 0 +0
2024-05-02 2024-04-29 1.009 0 +0
2024-04-30 2024-04-26 0.986 0 +0
2024-04-29 2024-04-25 0.940 0 +0
2024-04-26 2024-04-24 0.940 0 +0
2024-04-25 2024-04-23 0.916 0 +0
2024-04-24 2024-04-22 0.916 0 +0
2024-04-23 2024-04-19 0.893 0 +0
2024-04-22 2024-04-18 0.940 0 +0
2024-04-19 2024-04-17 0.928 0 +0
2024-04-18 2024-04-16 0.893 0 +0
2024-04-17 2024-04-15 0.963 0 +0
2024-04-16 2024-04-12 0.963 0 +0
2024-04-15 2024-04-11 0.998 0 +0
2024-04-12 2024-04-10 1.021 0 +0
2024-04-11 2024-04-09 0.998 0 +0
2024-04-10 2024-04-08 0.916 0 +0
2024-04-09 2024-04-05 0.882 0 +0
2024-04-08 2024-04-03 0.905 0 +0
2024-04-05 2024-04-02 0.928 0 +0
2024-04-03 2024-03-28 0.882 0 +0
2024-04-02 2024-03-27 0.882 0 +0
2024-03-28 2024-03-26 0.905 0 +0
2024-03-27 2024-03-25 0.893 0 +0
2024-03-26 2024-03-22 0.847 0 +0
2024-03-25 2024-03-21 0.870 0 +0
2024-03-22 2024-03-20 0.858 0 +0
2024-03-21 2024-03-19 0.858 0 +0
2024-03-20 2024-03-18 0.882 0 +0
2024-03-19 2024-03-15 0.824 0 +0
2024-03-18 2024-03-14 0.870 0 +0
2024-03-15 2024-03-13 0.893 0 +0
2024-03-14 2024-03-12 0.847 0 +0
2024-03-13 2024-03-11 0.835 0 +0
2024-03-12 2024-03-08 0.835 0 +0
2024-03-11 2024-03-07 0.824 0 +0
2024-03-08 2024-03-06 0.847 0 +0
2024-03-07 2024-03-05 0.835 0 +0
2024-03-06 2024-03-04 0.858 0 +0
2024-03-05 2024-03-01 0.835 0 +0
2024-03-04 2024-02-29 0.824 0 +0
2024-03-01 2024-02-28 0.824 0 +0
2024-02-29 2024-02-27 0.835 0 +0
2024-02-28 2024-02-26 0.847 0 +0
2024-02-27 2024-02-23 0.835 0 +0
2024-02-26 2024-02-22 0.800 0 +0
2024-02-23 2024-02-21 0.789 0 +0
2024-02-22 2024-02-20 0.789 0 +0
2024-02-21 2024-02-19 0.824 0 +0
2024-02-20 2024-02-16 0.789 0 +0
2024-02-19 2024-02-15 0.766 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 0.766 0 +0
2024-02-08 2024-02-06 0.789 0 +0
2024-02-07 2024-02-05 0.719 0 +0
2024-02-06 2024-02-02 0.684 0 +0
2024-02-05 2024-02-01 0.696 0 +0
2024-02-02 2024-01-31 0.684 0 +0
2024-02-01 2024-01-30 0.708 0 +0
2024-01-31 2024-01-29 0.742 0 +0
2024-01-30 2024-01-26 0.777 0 +0
2024-01-29 2024-01-25 0.800 0 +0
2024-01-26 2024-01-24 0.789 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.742 0 +0
2024-01-23 2024-01-19 0.777 0 +0
2024-01-22 2024-01-18 0.812 0 +0
2024-01-19 2024-01-17 0.777 0 +0
2024-01-18 2024-01-16 0.824 0 +0
2024-01-17 2024-01-15 0.824 0 +0
2024-01-16 2024-01-12 0.824 0 +0
2024-01-15 2024-01-11 0.858 0 +0
2024-01-12 2024-01-10 0.824 0 +0
2024-01-11 2024-01-09 0.847 0 +0
2024-01-10 2024-01-08 0.847 0 +0
2024-01-09 2024-01-05 0.835 0 +0
2024-01-08 2024-01-04 0.858 0 +0
2024-01-05 2024-01-03 0.905 0 +0
2024-01-04 2024-01-02 0.905 0 +0
2024-01-03 2023-12-29 0.928 0 +0
2024-01-02 2023-12-28 0.905 0 +0
2023-12-29 2023-12-27 0.893 0 +0
2023-12-28 2023-12-22 0.835 0 +0
2023-12-27 2023-12-21 0.766 0 +0
2023-12-22 2023-12-20 0.719 0 +0
2023-12-21 2023-12-19 0.719 0 +0
2023-12-20 2023-12-18 0.731 0 +0
2023-12-19 2023-12-15 0.742 0 +0
2023-12-18 2023-12-14 0.754 0 +0
2023-12-15 2023-12-13 0.731 0 +0
2023-12-14 2023-12-12 0.766 0 +0
2023-12-13 2023-12-11 0.777 0 +0
2023-12-12 2023-12-08 0.789 0 +0
2023-12-11 2023-12-07 0.800 0 +0
2023-12-08 2023-12-06 0.812 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.812 0 +0
2023-12-05 2023-12-01 0.824 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.847 0 +0
2023-11-30 2023-11-28 0.870 0 +0
2023-11-29 2023-11-27 0.812 0 +0
2023-11-28 2023-11-24 0.835 0 +0
2023-11-27 2023-11-23 0.835 0 +0
2023-11-24 2023-11-22 0.812 0 +0
2023-11-23 2023-11-21 0.847 0 +0
2023-11-22 2023-11-20 0.858 0 +0
2023-11-21 2023-11-17 0.847 0 +0
2023-11-20 2023-11-16 0.847 0 +0
2023-11-17 2023-11-15 0.882 0 +0
2023-11-16 2023-11-14 0.905 0 +0
2023-11-15 2023-11-13 0.870 0 +0
2023-11-14 2023-11-10 0.905 0 +0
2023-11-13 2023-11-09 1.036 0 +0
2023-11-10 2023-11-08 1.061 0 +0
2023-11-09 2023-11-07 1.073 0 +0
2023-11-08 2023-11-06 1.085 0 +0
2023-11-07 2023-11-03 1.073 0 +0
2023-11-06 2023-11-02 1.011 0 +0
2023-11-03 2023-11-01 0.987 0 +0
2023-11-02 2023-10-31 0.987 0 +0
2023-11-01 2023-10-30 0.974 0 +0
2023-10-31 2023-10-27 0.950 0 +0
2023-10-30 2023-10-26 0.913 0 +0
2023-10-27 2023-10-25 0.900 0 +0
2023-10-26 2023-10-24 0.937 0 +0
2023-10-25 2023-10-20 0.913 0 +0
2023-10-24 2023-10-19 0.900 0 +0
2023-10-20 2023-10-18 0.913 0 +0
2023-10-19 2023-10-17 0.925 0 +0
2023-10-18 2023-10-16 0.888 0 +0
2023-10-17 2023-10-13 0.913 0 +0
2023-10-16 2023-10-12 0.950 0 +0
2023-10-13 2023-10-11 0.913 0 +0
2023-10-12 2023-10-10 0.900 0 +0
2023-10-11 2023-10-09 0.888 0 +0
2023-10-10 2023-10-06 0.888 0 +0
2023-10-09 2023-10-05 0.876 0 +0
2023-10-06 2023-10-04 0.888 0 +0
2023-10-05 2023-10-03 0.900 0 +0
2023-10-04 2023-09-29 0.888 0 +0
2023-10-03 2023-09-28 0.839 0 +0
2023-09-29 2023-09-27 0.863 0 +0
2023-09-28 2023-09-26 0.900 0 +0
2023-09-27 2023-09-25 0.925 0 +0
2023-09-26 2023-09-22 0.925 0 +0
2023-09-25 2023-09-21 0.888 0 +0
2023-09-22 2023-09-20 1.024 0 +0
2023-09-21 2023-09-19 1.036 0 +0
2023-09-20 2023-09-18 1.048 0 +0
2023-09-19 2023-09-15 1.048 0 +0
2023-09-18 2023-09-14 1.024 0 +0
2023-09-15 2023-09-13 1.048 0 +0
2023-09-14 2023-09-12 1.036 0 +0
2023-09-13 2023-09-11 1.073 0 +0
2023-09-12 2023-09-07 1.085 0 +0
2023-09-11 2023-09-06 1.110 0 +0
2023-09-07 2023-09-05 1.110 0 +0
2023-09-06 2023-09-04 1.110 0 +0
2023-09-05 2023-08-31 1.073 0 +0
2023-09-04 2023-08-30 1.085 0 +0
2023-08-31 2023-08-29 1.073 0 +0
2023-08-30 2023-08-28 1.036 0 +0
2023-08-29 2023-08-25 1.048 0 +0
2023-08-28 2023-08-24 1.036 0 +0
2023-08-25 2023-08-23 1.036 0 +0
2023-08-24 2023-08-22 1.024 0 +0
2023-08-23 2023-08-21 1.024 0 +0
2023-08-22 2023-08-18 1.048 0 +0
2023-08-21 2023-08-17 1.073 0 +0
2023-08-18 2023-08-16 1.085 0 +0
2023-08-17 2023-08-15 1.085 0 +0
2023-08-16 2023-08-14 1.098 0 +0
2023-08-15 2023-08-11 1.110 0 +0
2023-08-14 2023-08-10 1.110 0 +0
2023-08-11 2023-08-09 1.098 0 +0
2023-08-10 2023-08-08 1.098 0 +0
2023-08-09 2023-08-07 1.135 0 +0
2023-08-08 2023-08-04 1.122 0 +0
2023-08-07 2023-08-03 1.147 0 +0
2023-08-04 2023-08-02 1.147 0 +0
2023-08-03 2023-08-01 1.147 0 +0
2023-08-02 2023-07-31 1.196 0 +0
2023-08-01 2023-07-28 1.196 0 +0
2023-07-31 2023-07-27 1.159 0 +0
2023-07-28 2023-07-26 1.159 0 +0
2023-07-27 2023-07-25 1.172 0 +0
2023-07-26 2023-07-24 1.135 0 +0
2023-07-25 2023-07-21 1.147 0 +0
2023-07-24 2023-07-20 1.184 0 +0
2023-07-21 2023-07-19 1.196 0 +0
2023-07-20 2023-07-18 1.209 0 +0
2023-07-19 2023-07-14 1.209 0 +0
2023-07-18 2023-07-13 1.233 0 +0
2023-07-14 2023-07-12 1.221 0 +0
2023-07-13 2023-07-11 1.246 0 +0
2023-07-12 2023-07-10 1.184 0 +0
2023-07-11 2023-07-07 1.110 0 +0
2023-07-10 2023-07-06 1.172 0 +0
2023-07-07 2023-07-05 1.209 0 +0
2023-07-06 2023-07-04 1.172 0 +0
2023-07-05 2023-07-03 1.159 0 +0
2023-07-04 2023-06-30 1.135 0 +0
2023-07-03 2023-06-29 1.122 0 +0
2023-06-30 2023-06-28 1.122 0 +0
2023-06-29 2023-06-27 1.110 0 +0
2023-06-28 2023-06-26 1.048 0 +0
2023-06-27 2023-06-23 1.036 0 +0
2023-06-26 2023-06-21 1.073 0 +0
2023-06-23 2023-06-20 1.110 0 +0
2023-06-21 2023-06-19 1.135 0 +0
2023-06-20 2023-06-16 1.159 0 +0
2023-06-19 2023-06-15 1.098 0 +0
2023-06-16 2023-06-14 1.098 0 +0
2023-06-15 2023-06-13 1.098 0 +0
2023-06-14 2023-06-12 1.061 0 +0
2023-06-13 2023-06-09 1.073 0 +0
2023-06-12 2023-06-08 1.085 0 +0
2023-06-09 2023-06-07 1.098 0 +0
2023-06-08 2023-06-06 1.085 0 +0
2023-06-07 2023-06-05 1.098 0 +0
2023-06-06 2023-06-02 1.110 0 +0
2023-06-05 2023-06-01 1.048 0 +0
2023-06-02 2023-05-31 1.011 0 +0
2023-06-01 2023-05-30 1.036 0 +0
2023-05-31 2023-05-29 1.024 0 +0
2023-05-30 2023-05-25 1.036 0 +0
2023-05-29 2023-05-24 1.061 0 +0
2023-05-25 2023-05-23 1.085 0 +0
2023-05-24 2023-05-22 1.085 0 +0
2023-05-23 2023-05-19 1.061 0 +0
2023-05-22 2023-05-18 1.073 0 +0
2023-05-19 2023-05-17 1.073 0 +0
2023-05-18 2023-05-16 1.200 0 +0
2023-05-17 2023-05-15 1.213 0 +0
2023-05-16 2023-05-12 1.213 0 +0
2023-05-15 2023-05-11 1.226 0 +0
2023-05-12 2023-05-10 1.226 0 +0
2023-05-11 2023-05-09 1.200 0 +0
2023-05-10 2023-05-08 1.252 0 +0
2023-05-09 2023-05-05 1.265 0 +0
2023-05-08 2023-05-04 1.278 0 +0
2023-05-05 2023-05-03 1.252 0 +0
2023-05-04 2023-05-02 1.278 0 +0
2023-05-03 2023-04-28 1.291 0 +0
2023-05-02 2023-04-27 1.304 0 +0
2023-04-28 2023-04-26 1.304 0 +0
2023-04-27 2023-04-25 1.291 0 +0
2023-04-26 2023-04-24 1.317 0 +0
2023-04-25 2023-04-21 1.330 0 +0
2023-04-24 2023-04-20 1.396 0 +0
2023-04-21 2023-04-19 1.396 0 +0
2023-04-20 2023-04-18 1.448 0 +0
2023-04-19 2023-04-17 1.409 0 +0
2023-04-18 2023-04-14 1.382 0 +0
2023-04-17 2023-04-13 1.369 0 +0
2023-04-14 2023-04-12 1.396 0 +0
2023-04-13 2023-04-11 1.382 0 +0
2023-04-12 2023-04-06 1.369 0 +0
2023-04-11 2023-04-04 1.382 0 +0
2023-04-06 2023-04-03 1.435 0 +0
2023-04-04 2023-03-31 1.422 0 +0
2023-04-03 2023-03-30 1.435 0 +0
2023-03-31 2023-03-29 1.448 0 +0
2023-03-30 2023-03-28 1.396 0 +0
2023-03-29 2023-03-27 1.396 0 +0
2023-03-28 2023-03-24 1.382 0 +0
2023-03-27 2023-03-23 1.461 0 +0
2023-03-24 2023-03-22 1.382 0 +0
2023-03-23 2023-03-21 1.356 0 +0
2023-03-22 2023-03-20 1.356 0 +0
2023-03-21 2023-03-17 1.369 0 +0
2023-03-20 2023-03-16 1.330 0 +0
2023-03-17 2023-03-15 1.330 0 +0
2023-03-16 2023-03-14 1.291 0 +0
2023-03-15 2023-03-13 1.369 0 +0
2023-03-14 2023-03-10 1.330 0 +0
2023-03-13 2023-03-09 1.369 0 +0
2023-03-10 2023-03-08 1.435 0 +0
2023-03-09 2023-03-07 1.474 0 +0
2023-03-08 2023-03-06 1.513 0 +0
2023-03-07 2023-03-03 1.487 0 +0
2023-03-06 2023-03-02 1.500 0 +0
2023-03-03 2023-03-01 1.500 0 +0
2023-03-02 2023-02-28 1.435 0 +0
2023-03-01 2023-02-27 1.461 0 +0
2023-02-28 2023-02-24 1.513 0 +0
2023-02-27 2023-02-23 1.539 0 +0
2023-02-24 2023-02-22 1.578 0 +0
2023-02-23 2023-02-21 1.617 0 +0
2023-02-22 2023-02-20 1.617 0 +0
2023-02-21 2023-02-17 1.630 0 +0
2023-02-20 2023-02-16 1.669 0 +0
2023-02-17 2023-02-15 1.695 0 +0
2023-02-16 2023-02-14 1.709 0 +0
2023-02-15 2023-02-13 1.722 0 +0
2023-02-14 2023-02-10 1.761 0 +0
2023-02-13 2023-02-09 1.839 0 +0
2023-02-10 2023-02-08 1.748 0 +0
2023-02-09 2023-02-07 1.748 0 +0
2023-02-08 2023-02-06 1.748 0 +0
2023-02-07 2023-02-03 1.839 0 +0
2023-02-06 2023-02-02 1.943 0 +0
2023-02-03 2023-02-01 1.852 0 +0
2023-02-02 2023-01-31 1.774 0 +0
2023-02-01 2023-01-30 1.774 0 +0
2023-01-31 2023-01-27 1.891 0 +0
2023-01-30 2023-01-26 1.917 0 +0
2023-01-27 2023-01-20 1.839 0 +0
2023-01-26 2023-01-19 1.904 0 +0
2023-01-20 2023-01-18 1.735 0 +0
2023-01-19 2023-01-17 1.722 0 +0
2023-01-18 2023-01-16 1.735 0 +0
2023-01-17 2023-01-13 1.761 0 +0
2023-01-16 2023-01-12 1.735 0 +0
2023-01-13 2023-01-11 1.735 0 +0
2023-01-12 2023-01-10 1.761 0 +0
2023-01-11 2023-01-09 1.774 0 +0
2023-01-10 2023-01-06 1.695 0 +0
2023-01-09 2023-01-05 1.656 0 +0
2023-01-06 2023-01-04 1.643 0 +0
2023-01-05 2023-01-03 1.617 0 +0
2023-01-04 2022-12-30 1.591 0 +0
2023-01-03 2022-12-29 1.604 0 +0
2022-12-30 2022-12-28 1.604 0 +0
2022-12-29 2022-12-23 1.591 0 +0
2022-12-28 2022-12-22 1.604 0 +0
2022-12-23 2022-12-21 1.604 0 +0
2022-12-22 2022-12-20 1.604 0 +0
2022-12-21 2022-12-19 1.643 0 +0
2022-12-20 2022-12-16 1.656 0 +0
2022-12-19 2022-12-15 1.669 0 +0
2022-12-16 2022-12-14 1.709 0 +0
2022-12-15 2022-12-13 1.735 0 +0
2022-12-14 2022-12-12 1.800 0 +0
2022-12-13 2022-12-09 1.813 0 +0
2022-12-12 2022-12-08 1.774 0 +0
2022-12-09 2022-12-07 1.774 0 +0
2022-12-08 2022-12-06 1.852 0 +0
2022-12-07 2022-12-05 1.865 0 +0
2022-12-06 2022-12-02 1.774 0 +0
2022-12-05 2022-12-01 1.774 0 +0
2022-12-02 2022-11-30 1.774 0 +0
2022-12-01 2022-11-29 1.748 0 +0
2022-11-30 2022-11-28 1.709 0 +0
2022-11-29 2022-11-25 1.787 0 +0
2022-11-28 2022-11-24 1.839 0 +0
2022-11-25 2022-11-23 1.839 0 +0
2022-11-24 2022-11-22 1.748 0 +0
2022-11-23 2022-11-21 1.748 0 +0
2022-11-22 2022-11-18 1.722 0 +0
2022-11-21 2022-11-17 1.761 0 +0
2022-11-18 2022-11-16 1.656 0 +0
2022-11-17 2022-11-15 1.682 0 +0
2022-11-16 2022-11-14 1.591 0 +0
2022-11-15 2022-11-11 1.552 0 +0
2022-11-14 2022-11-10 1.461 0 +0
2022-11-11 2022-11-09 1.448 0 +0
2022-11-10 2022-11-08 1.487 0 +0
2022-11-09 2022-11-07 1.513 0 +0
2022-11-08 2022-11-04 1.422 0 +0
2022-11-07 2022-11-03 1.369 0 +0
2022-11-04 2022-11-02 1.356 0 +0
2022-11-03 2022-11-01 1.330 0 +0
2022-11-02 2022-10-31 1.252 0 +0
2022-11-01 2022-10-28 1.291 0 +0
2022-10-31 2022-10-27 1.369 0 +0
2022-10-28 2022-10-26 1.343 0 +0
2022-10-27 2022-10-25 1.317 0 +0
2022-10-26 2022-10-24 1.343 0 +0
2022-10-25 2022-10-21 1.474 0 +0
2022-10-24 2022-10-20 1.474 0 +0
2022-10-21 2022-10-19 1.500 0 +0
2022-10-20 2022-10-18 1.539 0 +0
2022-10-19 2022-10-17 1.526 0 +0
2022-10-18 2022-10-14 1.461 0 +0
2022-10-17 2022-10-13 1.487 0 +0
2022-10-14 2022-10-12 1.474 0 +0
2022-10-13 2022-10-11 1.487 0 +0
2022-10-12 2022-10-10 1.513 0 +0
2022-10-11 2022-10-07 1.695 0 +0
2022-10-10 2022-10-06 1.695 0 +0
2022-10-07 2022-10-05 1.695 0 +0
2022-10-06 2022-10-03 1.617 0 +0
2022-10-05 2022-09-30 1.591 0 +0
2022-10-03 2022-09-29 1.513 0 +0
2022-09-30 2022-09-28 1.604 0 +0
2022-09-29 2022-09-27 1.709 0 +0
2022-09-28 2022-09-26 1.656 0 +0
2022-09-27 2022-09-23 1.604 0 +0
2022-09-26 2022-09-22 1.695 0 +0
2022-09-23 2022-09-21 1.761 0 +0
2022-09-22 2022-09-20 1.787 0 +0
2022-09-21 2022-09-19 1.800 0 +0
2022-09-20 2022-09-16 1.865 0 +0
2022-09-19 2022-09-15 1.998 0 +0
2022-09-16 2022-09-14 1.998 0 +0
2022-09-15 2022-09-13 2.011 0 +0
2022-09-14 2022-09-09 2.106 0 +0
2022-09-13 2022-09-08 2.011 0 +0
2022-09-09 2022-09-07 1.917 0 +0
2022-09-08 2022-09-06 1.917 0 +0
2022-09-07 2022-09-05 2.011 0 +0
2022-09-06 2022-09-02 2.160 0 +0
2022-09-05 2022-09-01 2.173 0 +0
2022-09-02 2022-08-31 2.335 0 +0
2022-09-01 2022-08-30 2.322 0 +0
2022-08-31 2022-08-29 2.362 0 +0
2022-08-30 2022-08-26 2.362 0 +0
2022-08-29 2022-08-25 2.254 0 +0
2022-08-26 2022-08-24 2.200 0 +0
2022-08-25 2022-08-23 2.295 0 +0
2022-08-24 2022-08-22 2.322 0 +0
2022-08-23 2022-08-19 2.403 0 +0
2022-08-22 2022-08-18 2.268 0 +0
2022-08-19 2022-08-17 2.281 0 +0
2022-08-18 2022-08-16 2.308 0 +0
2022-08-17 2022-08-15 2.241 0 +0
2022-08-16 2022-08-12 2.308 0 +0
2022-08-15 2022-08-11 2.268 0 +0
2022-08-12 2022-08-10 2.092 0 +0
2022-08-11 2022-08-09 2.227 0 +0
2022-08-10 2022-08-08 2.254 0 +0
2022-08-09 2022-08-05 2.281 0 +0
2022-08-08 2022-08-04 2.187 0 +0
2022-08-05 2022-08-03 2.187 0 +0
2022-08-04 2022-08-02 2.092 0 +0
2022-08-03 2022-08-01 2.295 0 +0
2022-08-02 2022-07-29 2.376 0 +0
2022-08-01 2022-07-28 2.389 0 +0
2022-07-29 2022-07-27 2.362 0 +0
2022-07-28 2022-07-26 2.443 0 +0
2022-07-27 2022-07-25 2.430 0 +0
2022-07-26 2022-07-22 2.470 0 +0
2022-07-25 2022-07-21 2.565 0 +0
2022-07-22 2022-07-20 2.565 0 +0
2022-07-21 2022-07-19 2.538 0 +0
2022-07-20 2022-07-18 2.565 0 +0
2022-07-19 2022-07-15 2.484 0 +0
2022-07-18 2022-07-14 2.565 0 +0
2022-07-15 2022-07-13 2.565 0 +0
2022-07-14 2022-07-12 2.551 0 +0
2022-07-13 2022-07-11 2.686 0 +0
2022-07-12 2022-07-08 2.808 0 +0
2022-07-11 2022-07-07 2.916 0 +0
2022-07-08 2022-07-06 2.929 0 +0
2022-07-07 2022-07-05 2.956 0 +0
2022-07-06 2022-07-04 3.064 0 +0
2022-07-05 2022-06-30 3.240 0 +0
2022-07-04 2022-06-29 3.321 0 +0
2022-06-30 2022-06-28 3.550 0 +0
2022-06-29 2022-06-27 3.348 0 +0
2022-06-28 2022-06-24 3.253 0 +0
2022-06-27 2022-06-23 3.240 0 +0
2022-06-24 2022-06-22 2.983 0 +0
2022-06-23 2022-06-21 3.010 0 +0
2022-06-22 2022-06-20 2.983 0 +0
2022-06-21 2022-06-17 2.943 0 +0
2022-06-20 2022-06-16 2.983 0 +0
2022-06-17 2022-06-15 3.091 0 +0
2022-06-16 2022-06-14 3.037 0 +0
2022-06-15 2022-06-13 2.997 0 +0
2022-06-14 2022-06-10 3.064 0 +0
2022-06-13 2022-06-09 2.997 0 +0
2022-06-10 2022-06-08 3.078 0 +0
2022-06-09 2022-06-07 3.037 0 +0
2022-06-08 2022-06-06 3.132 0 +0
2022-06-07 2022-06-02 3.064 0 +0
2022-06-06 2022-06-01 3.064 0 +0
2022-06-02 2022-05-31 3.037 0 +0
2022-06-01 2022-05-30 2.943 0 +0
2022-05-31 2022-05-27 2.998 0 +0
2022-05-30 2022-05-26 2.984 0 +0
2022-05-27 2022-05-25 3.026 0 +0
2022-05-26 2022-05-24 3.040 0 +0
2022-05-25 2022-05-23 3.067 0 +0
2022-05-24 2022-05-20 3.053 0 +0
2022-05-23 2022-05-19 3.012 0 +0
2022-05-20 2022-05-18 3.026 0 +0
2022-05-19 2022-05-17 2.971 0 +0
2022-05-18 2022-05-16 2.722 0 +0
2022-05-17 2022-05-13 2.667 0 +0
2022-05-16 2022-05-12 2.584 0 +0
2022-05-13 2022-05-11 2.722 0 +0
2022-05-12 2022-05-10 2.639 0 +0
2022-05-11 2022-05-06 2.749 0 +0
2022-05-10 2022-05-05 2.846 0 +0
2022-05-06 2022-05-04 2.901 0 +0
2022-05-05 2022-05-03 2.998 0 +0
2022-05-04 2022-04-29 3.012 0 +0
2022-05-03 2022-04-28 2.901 0 +0
2022-04-29 2022-04-27 2.860 0 +0
2022-04-28 2022-04-26 2.832 0 +0
2022-04-27 2022-04-25 2.722 0 +0
2022-04-26 2022-04-22 2.929 0 +0
2022-04-25 2022-04-21 2.929 0 +0
2022-04-22 2022-04-20 3.026 0 +0
2022-04-21 2022-04-19 2.901 0 +0
2022-04-20 2022-04-14 2.984 0 +0
2022-04-19 2022-04-13 2.901 0 +0
2022-04-14 2022-04-12 2.971 0 +0
2022-04-13 2022-04-11 2.901 0 +0
2022-04-12 2022-04-08 3.067 0 +0
2022-04-11 2022-04-07 3.081 0 +0
2022-04-08 2022-04-06 3.067 0 +0
2022-04-07 2022-04-04 3.288 0 +0
2022-04-06 2022-04-01 3.150 0 +0
2022-04-04 2022-03-31 3.081 0 +0
2022-04-01 2022-03-30 3.178 0 +0
2022-03-31 2022-03-29 3.192 0 +0
2022-03-30 2022-03-28 3.233 0 +0
2022-03-29 2022-03-25 3.468 0 +0
2022-03-28 2022-03-24 3.413 0 +0
2022-03-25 2022-03-23 3.371 0 +0
2022-03-24 2022-03-22 3.233 0 +0
2022-03-23 2022-03-21 3.192 0 +0
2022-03-22 2022-03-18 3.123 0 +0
2022-03-21 2022-03-17 2.984 0 +0
2022-03-18 2022-03-16 2.998 0 +0
2022-03-17 2022-03-15 2.473 0 +0
2022-03-16 2022-03-14 2.777 0 +0
2022-03-15 2022-03-11 3.081 0 +0
2022-03-14 2022-03-10 3.219 0 +0
2022-03-11 2022-03-09 3.205 0 +0
2022-03-10 2022-03-08 3.081 0 +0
2022-03-09 2022-03-07 3.302 0 +0
2022-03-08 2022-03-04 3.399 0 +0
2022-03-07 2022-03-03 3.592 0 +0
2022-03-04 2022-03-02 3.523 0 +0
2022-03-03 2022-03-01 3.730 0 +0
2022-03-02 2022-02-28 3.730 0 +0
2022-03-01 2022-02-25 3.744 0 +0
2022-02-28 2022-02-24 3.675 0 +0
2022-02-25 2022-02-23 3.924 0 +0
2022-02-24 2022-02-22 3.772 0 +0
2022-02-23 2022-02-21 3.938 0 +0
2022-02-22 2022-02-18 3.979 0 +0
2022-02-21 2022-02-17 4.021 0 +0
2022-02-18 2022-02-16 4.048 0 +0
2022-02-17 2022-02-15 4.104 0 +0
2022-02-16 2022-02-14 3.993 0 +0
2022-02-15 2022-02-11 4.200 0 +0
2022-02-14 2022-02-10 4.449 0 +0
2022-02-11 2022-02-09 4.407 0 +0
2022-02-10 2022-02-08 4.407 0 +0
2022-02-09 2022-02-07 4.380 0 +0
2022-02-08 2022-02-04 4.449 0 +0
2022-02-07 2022-01-31 4.311 0 +0
2022-02-04 2022-01-27 4.311 0 +0
2022-01-28 2022-01-26 4.449 0 +0
2022-01-27 2022-01-25 4.325 0 +0
2022-01-26 2022-01-24 4.366 0 +0
2022-01-25 2022-01-21 4.767 0 +0
2022-01-24 2022-01-20 4.974 0 +0
2022-01-21 2022-01-19 4.933 0 +0
2022-01-20 2022-01-18 5.029 0 +0
2022-01-19 2022-01-17 5.126 0 +0
2022-01-18 2022-01-14 4.615 0 +0
2022-01-17 2022-01-13 4.546 0 +0
2022-01-14 2022-01-12 4.546 0 +0
2022-01-13 2022-01-11 4.477 0 +0
2022-01-12 2022-01-10 4.435 0 +0
2022-01-11 2022-01-07 4.546 0 +0
2022-01-10 2022-01-06 4.877 0 +0
2022-01-07 2022-01-05 4.338 0 +0
2022-01-06 2022-01-04 4.725 0 +0
2022-01-05 2022-01-03 4.919 0 +0
2022-01-04 2021-12-31 4.407 0 +0
2022-01-03 2021-12-29 3.855 0 +0
2021-12-30 2021-12-28 3.523 0 +0
2021-12-29 2021-12-24 3.565 0 +0
2021-12-28 2021-12-22 3.496 0 +0
2021-12-23 2021-12-21 3.233 0 +0
2021-12-22 2021-12-20 3.192 0 +0
2021-12-21 2021-12-17 3.537 0 +0
2021-12-20 2021-12-16 3.772 0 +0
2021-12-17 2021-12-15 3.496 0 +0
2021-12-16 2021-12-14 3.509 0 +0
2021-12-15 2021-12-13 3.620 0 +0
2021-12-14 2021-12-10 3.440 0 +0
2021-12-13 2021-12-09 3.482 0 +0
2021-12-10 2021-12-08 3.427 0 +0
2021-12-09 2021-12-07 3.440 0 +0
2021-12-08 2021-12-06 3.371 0 +0
2021-12-07 2021-12-03 3.454 0 +0
2021-12-06 2021-12-02 3.427 0 +0
2021-12-03 2021-12-01 3.592 0 +0
2021-12-02 2021-11-30 3.620 0 +0
2021-12-01 2021-11-29 3.523 0 +0
2021-11-30 2021-11-26 3.606 0 +0
2021-11-29 2021-11-25 3.482 0 +0
2021-11-26 2021-11-24 3.454 0 +0
2021-11-25 2021-11-23 3.551 0 +0
2021-11-24 2021-11-22 3.717 0 +0
2021-11-23 2021-11-19 3.344 0 +0
2021-11-22 2021-11-18 3.399 0 +0
2021-11-19 2021-11-17 3.427 0 +0
2021-11-18 2021-11-16 3.399 0 +0
2021-11-17 2021-11-15 3.399 0 +0
2021-11-16 2021-11-12 3.344 0 +0
2021-11-15 2021-11-11 3.288 0 +0
2021-11-12 2021-11-10 3.261 0 +0
2021-11-11 2021-11-09 3.247 0 +0
2021-11-10 2021-11-08 3.178 0 +0
2021-11-09 2021-11-05 3.178 0 +0
2021-11-08 2021-11-04 3.233 0 +0
2021-11-05 2021-11-03 3.178 0 +0
2021-11-04 2021-11-02 3.109 0 +0
2021-11-03 2021-11-01 3.551 0 +0
2021-11-02 2021-10-29 3.509 0 +0
2021-11-01 2021-10-28 3.247 0 +0
2021-10-29 2021-10-27 3.288 0 +0
2021-10-28 2021-10-26 3.219 0 +0
2021-10-27 2021-10-25 3.233 0 +0
2021-10-26 2021-10-22 3.275 0 +0
2021-10-25 2021-10-21 3.164 0 +0
2021-10-22 2021-10-20 3.275 0 +0
2021-10-21 2021-10-19 3.275 0 +0
2021-10-20 2021-10-18 3.275 0 +0
2021-10-19 2021-10-15 3.357 0 +0
2021-10-18 2021-10-12 3.123 0 +0
2021-10-15 2021-10-11 2.943 0 +0
2021-10-12 2021-10-08 2.998 0 +0
2021-10-11 2021-10-07 3.136 0 +0
2021-10-08 2021-10-06 3.026 0 +0
2021-10-07 2021-10-05 3.067 0 +0
2021-10-06 2021-10-04 2.998 0 +0
2021-10-05 2021-09-30 3.109 0 +0
2021-10-04 2021-09-29 3.081 0 +0
2021-09-30 2021-09-28 3.109 0 +0
2021-09-29 2021-09-27 3.040 0 +0
2021-09-28 2021-09-24 3.219 0 +0
2021-09-27 2021-09-23 3.371 0 +0
2021-09-24 2021-09-21 3.344 0 +0
2021-09-23 2021-09-20 3.316 0 +0
2021-09-21 2021-09-17 3.302 0 +0
2021-09-20 2021-09-16 3.288 0 +0
2021-09-17 2021-09-15 3.523 0 +0
2021-09-16 2021-09-14 3.703 0 +0
2021-09-15 2021-09-13 3.855 0 +0
2021-09-14 2021-09-10 3.980 0 +0
2021-09-13 2021-09-09 3.938 0 +0
2021-09-10 2021-09-08 4.107 0 +0
2021-09-09 2021-09-07 4.037 0 +0
2021-09-08 2021-09-06 4.121 0 +0
2021-09-07 2021-09-03 4.093 0 +0
2021-09-06 2021-09-02 4.220 0 +0
2021-09-03 2021-09-01 4.163 0 +0
2021-09-02 2021-08-31 4.121 0 +0
2021-09-01 2021-08-30 3.924 0 +0
2021-08-31 2021-08-27 3.840 0 +0
2021-08-30 2021-08-26 3.671 0 +0
2021-08-27 2021-08-25 3.657 0 +0
2021-08-26 2021-08-24 3.643 0 +0
2021-08-25 2021-08-23 3.263 0 +0
2021-08-24 2021-08-20 3.362 0 +0
2021-08-23 2021-08-19 3.390 0 +0
2021-08-20 2021-08-18 3.727 0 +0
2021-08-19 2021-08-17 3.741 0 +0
2021-08-18 2021-08-16 3.910 0 +0
2021-08-17 2021-08-13 4.121 0 +0
2021-08-16 2021-08-12 4.107 0 +0
2021-08-13 2021-08-11 3.755 0 +0
2021-08-12 2021-08-10 3.868 0 +0
2021-08-11 2021-08-09 3.629 0 +0
2021-08-10 2021-08-06 3.769 0 +0
2021-08-09 2021-08-05 3.882 0 +0
2021-08-06 2021-08-04 3.980 0 +0
2021-08-05 2021-08-03 3.910 0 +0
2021-08-04 2021-08-02 4.121 0 +0
2021-08-03 2021-07-30 3.980 0 +0
2021-08-02 2021-07-29 3.882 0 +0
2021-07-30 2021-07-28 3.854 0 +0
2021-07-29 2021-07-27 3.671 0 +0
2021-07-28 2021-07-26 3.826 0 +0
2021-07-27 2021-07-23 3.980 0 +0
2021-07-26 2021-07-22 3.952 0 +0
2021-07-23 2021-07-21 3.882 0 +0
2021-07-22 2021-07-20 3.558 0 +0
2021-07-21 2021-07-19 3.235 0 +0
2021-07-20 2021-07-16 3.207 0 +0
2021-07-19 2021-07-15 3.165 0 +0
2021-07-16 2021-07-14 3.024 0 +0
2021-07-15 2021-07-13 3.376 0 +0
2021-07-14 2021-07-12 3.376 0 +0
2021-07-13 2021-07-09 3.333 0 +0
2021-07-12 2021-07-08 3.122 0 +0
2021-07-09 2021-07-07 3.221 0 +0
2021-07-08 2021-07-06 3.038 0 +0
2021-07-07 2021-07-05 3.151 0 +0
2021-07-06 2021-07-02 2.926 0 +0
2021-07-05 2021-06-30 3.080 0 +0
2021-07-02 2021-06-29 3.066 0 +0
2021-06-30 2021-06-28 2.926 0 +0
2021-06-29 2021-06-25 2.841 0 +0
2021-06-28 2021-06-24 2.785 0 +0
2021-06-25 2021-06-23 2.771 0 +0
2021-06-24 2021-06-22 2.841 0 +0
2021-06-23 2021-06-21 2.869 0 +0
2021-06-22 2021-06-18 2.700 0 +0
2021-06-21 2021-06-17 2.532 0 +0
2021-06-18 2021-06-16 2.475 0 +0
2021-06-17 2021-06-15 2.588 0 +0
2021-06-16 2021-06-11 2.518 0 +0
2021-06-15 2021-06-10 2.546 0 +0
2021-06-11 2021-06-09 2.405 0 +0
2021-06-10 2021-06-08 2.321 0 +0
2021-06-09 2021-06-07 2.363 0 +0
2021-06-08 2021-06-04 2.504 0 +0
2021-06-07 2021-06-03 2.602 0 +0
2021-06-04 2021-06-02 2.686 0 +0
2021-06-03 2021-06-01 2.532 0 +0
2021-06-02 2021-05-31 2.293 0 +0
2021-06-01 2021-05-28 2.279 0 +0
2021-05-31 2021-05-27 2.321 0 +0
2021-05-28 2021-05-26 2.264 0 +0
2021-05-27 2021-05-25 2.152 0 +0
2021-05-26 2021-05-24 2.124 0 +0
2021-05-25 2021-05-21 2.082 0 +0
2021-05-24 2021-05-20 1.997 0 +0
2021-05-21 2021-05-18 1.828 0 +0
2021-05-20 2021-05-17 1.857 0 +0
2021-05-18 2021-05-14 1.617 0 +0
2021-05-17 2021-05-13 1.519 0 +0
2021-05-14 2021-05-12 1.575 0 +0
2021-05-13 2021-05-11 1.575 0 +0
2021-05-12 2021-05-10 1.632 0 +0
2021-05-11 2021-05-07 1.603 0 +0
2021-05-10 2021-05-06 1.674 0 +0
2021-05-07 2021-05-05 1.716 0 +0
2021-05-06 2021-05-04 1.744 0 +0
2021-05-05 2021-05-03 1.744 0 +0
2021-05-04 2021-04-30 1.800 0 +0
2021-05-03 2021-04-29 1.857 0 +0
2021-04-30 2021-04-28 1.899 0 +0
2021-04-29 2021-04-27 1.927 0 +0
2021-04-28 2021-04-26 1.927 0 +0
2021-04-27 2021-04-23 1.772 0 +0
2021-04-26 2021-04-22 1.730 0 +0
2021-04-23 2021-04-21 1.758 0 +0
2021-04-22 2021-04-20 1.772 0 +0
2021-04-21 2021-04-19 1.814 0 +0
2021-04-20 2021-04-16 1.772 0 +0
2021-04-19 2021-04-15 1.744 0 +0
2021-04-16 2021-04-14 1.758 0 +0
2021-04-15 2021-04-13 1.702 0 +0
2021-04-14 2021-04-12 1.730 0 +0
2021-04-13 2021-04-09 1.800 0 +0
2021-04-12 2021-04-08 1.885 0 +0
2021-04-09 2021-04-07 1.899 0 +0
2021-04-08 2021-04-01 1.800 0 +0
2021-04-07 2021-03-31 1.744 0 +0
2021-04-01 2021-03-30 2.011 0 +0
2021-03-31 2021-03-29 1.913 0 +0
2021-03-30 2021-03-26 1.885 0 +0
2021-03-29 2021-03-25 1.885 0 +0
2021-03-26 2021-03-24 1.885 0 +0
2021-03-25 2021-03-23 1.969 0 +0
2021-03-24 2021-03-22 2.039 0 +0
2021-03-23 2021-03-19 1.983 0 +0
2021-03-22 2021-03-18 2.011 0 +0
2021-03-19 2021-03-17 2.011 0 +0
2021-03-18 2021-03-16 1.997 0 +0
2021-03-17 2021-03-15 1.941 0 +0
2021-03-16 2021-03-12 1.983 0 +0
2021-03-15 2021-03-11 2.068 0 +0
2021-03-12 2021-03-10 1.871 0 +0
2021-03-11 2021-03-09 1.885 0 +0
2021-03-10 2021-03-08 1.857 0 +0
2021-03-09 2021-03-05 2.053 0 +0
2021-03-08 2021-03-04 2.096 0 +0
2021-03-05 2021-03-03 2.180 0 +0
2021-03-04 2021-03-02 2.180 0 +0
2021-03-03 2021-03-01 2.293 0 +0
2021-03-02 2021-02-26 2.152 0 +0
2021-03-01 2021-02-25 2.236 0 +0
2021-02-26 2021-02-24 2.124 0 +0
2021-02-25 2021-02-23 2.363 0 +0
2021-02-24 2021-02-22 2.293 0 +0
2021-02-23 2021-02-19 2.419 0 +0
2021-02-22 2021-02-18 2.630 0 +0
2021-02-19 2021-02-17 2.785 0 +0
2021-02-18 2021-02-16 2.700 0 +0
2021-02-17 2021-02-11 2.686 0 +0
2021-02-16 2021-02-09 2.560 0 +0
2021-02-10 2021-02-08 2.475 0 +0
2021-02-09 2021-02-05 2.504 0 +0
2021-02-08 2021-02-04 2.307 0 +0
2021-02-05 2021-02-03 2.419 0 +0
2021-02-04 2021-02-02 1.941 0 +0
2021-02-03 2021-02-01 1.927 0 +0
2021-02-02 2021-01-29 1.927 0 +0
2021-02-01 2021-01-28 2.124 0 +0
2021-01-29 2021-01-27 2.068 0 +0
2021-01-28 2021-01-26 1.674 0 +0
2021-01-27 2021-01-25 1.744 0 +0
2021-01-26 2021-01-22 1.575 0 +0
2021-01-25 2021-01-21 1.660 0 +0
2021-01-22 2021-01-20 1.435 0 +0
2021-01-21 2021-01-19 1.449 0 +0
2021-01-20 2021-01-18 1.378 0 +0
2021-01-19 2021-01-15 1.336 0 +0
2021-01-18 2021-01-14 1.336 0 +0
2021-01-15 2021-01-13 1.336 0 +0
2021-01-14 2021-01-12 1.322 0 +0
2021-01-13 2021-01-11 1.294 0 +0
2021-01-12 2021-01-08 1.294 0 +0
2021-01-11 2021-01-07 1.308 0 +0
2021-01-08 2021-01-06 1.336 0 +0
2021-01-07 2021-01-05 1.322 0 +0
2021-01-06 2021-01-04 1.350 0 +0
2021-01-05 2020-12-31 1.350 0 +0
2021-01-04 2020-12-29 1.280 0 +0
2020-12-30 2020-12-28 1.294 0 +0
2020-12-29 2020-12-24 1.266 0 +0
2020-12-28 2020-12-22 1.294 0 +0
2020-12-23 2020-12-21 1.322 0 +0
2020-12-22 2020-12-18 1.280 0 +0
2020-12-21 2020-12-17 1.280 0 +0
2020-12-18 2020-12-16 1.294 0 +0
2020-12-17 2020-12-15 1.280 0 +0
2020-12-16 2020-12-14 1.280 0 +0
2020-12-15 2020-12-11 1.294 0 +0
2020-12-14 2020-12-10 1.294 0 +0
2020-12-11 2020-12-09 1.280 0 +0
2020-12-10 2020-12-08 1.294 0 +0
2020-12-09 2020-12-07 1.322 0 +0
2020-12-08 2020-12-04 1.336 0 +0
2020-12-07 2020-12-03 1.350 0 +0
2020-12-04 2020-12-02 1.336 0 +0
2020-12-03 2020-12-01 1.322 0 +0
2020-12-02 2020-11-30 1.322 0 +0
2020-12-01 2020-11-27 1.322 0 +0
2020-11-30 2020-11-26 1.336 0 +0
2020-11-27 2020-11-25 1.322 0 +0
2020-11-26 2020-11-24 1.336 0 +0
2020-11-25 2020-11-23 1.308 0 +0
2020-11-24 2020-11-20 1.336 0 +0
2020-11-23 2020-11-19 1.322 0 +0
2020-11-20 2020-11-18 1.378 0 +0
2020-11-19 2020-11-17 1.378 0 +0
2020-11-18 2020-11-16 1.449 0 +0
2020-11-17 2020-11-13 1.378 0 +0
2020-11-16 2020-11-12 1.322 0 +0
2020-11-13 2020-11-11 1.322 0 +0
2020-11-12 2020-11-10 1.364 0 +0
2020-11-11 2020-11-09 1.336 0 +0
2020-11-10 2020-11-06 1.280 0 +0
2020-11-09 2020-11-05 1.294 0 +0
2020-11-06 2020-11-04 1.252 0 +0
2020-11-05 2020-11-03 1.252 0 +0
2020-11-04 2020-11-02 1.224 0 +0
2020-11-03 2020-10-30 1.238 0 +0
2020-11-02 2020-10-29 1.280 0 +0
2020-10-30 2020-10-28 1.266 0 +0
2020-10-29 2020-10-27 1.294 0 +0
2020-10-28 2020-10-23 1.294 0 +0
2020-10-27 2020-10-22 1.280 0 +0
2020-10-23 2020-10-21 1.322 0 +0
2020-10-22 2020-10-20 1.294 0 +0
2020-10-21 2020-10-19 1.294 0 +0
2020-10-20 2020-10-16 1.322 0 +0
2020-10-19 2020-10-15 1.336 0 +0
2020-10-16 2020-10-14 1.378 0 +0
2020-10-15 2020-10-12 1.378 0 +0
2020-10-14 2020-10-09 1.364 0 +0
2020-10-12 2020-10-08 1.421 0 +0
2020-10-09 2020-10-07 1.336 0 +0
2020-10-08 2020-10-06 1.308 0 +0
2020-10-07 2020-10-05 1.224 0 +0
2020-10-06 2020-09-30 1.238 0 +0
2020-10-05 2020-09-29 1.224 0 +0
2020-09-30 2020-09-28 1.196 0 +0
2020-09-29 2020-09-25 1.210 0 +0
2020-09-28 2020-09-24 1.224 0 +0
2020-09-25 2020-09-23 1.252 0 +0
2020-09-24 2020-09-22 1.238 0 +0
2020-09-23 2020-09-21 1.280 0 +0
2020-09-22 2020-09-18 1.322 0 +0
2020-09-21 2020-09-17 1.280 0 +0
2020-09-18 2020-09-16 1.322 0 +0
2020-09-17 2020-09-15 1.308 0 +0
2020-09-16 2020-09-14 1.308 0 +0
2020-09-15 2020-09-11 1.294 0 +0
2020-09-14 2020-09-10 1.294 0 +0
2020-09-11 2020-09-09 1.294 0 +0
2020-09-10 2020-09-08 1.336 0 +0
2020-09-09 2020-09-07 1.350 0 +0
2020-09-08 2020-09-04 1.407 0 +0
2020-09-07 2020-09-03 1.392 0 +0
2020-09-04 2020-09-02 1.435 0 +0
2020-09-03 2020-09-01 1.392 0 +0
2020-09-02 2020-08-31 1.364 0 +0
2020-09-01 2020-08-28 1.435 0 +0
2020-08-31 2020-08-27 1.491 0 +0
2020-08-28 2020-08-26 1.533 0 +0
2020-08-27 2020-08-25 1.477 0 +0
2020-08-26 2020-08-24 1.407 0 +0
2020-08-25 2020-08-21 1.266 0 +0
2020-08-24 2020-08-20 1.266 0 +0
2020-08-21 2020-08-19 1.252 0 +0
2020-08-20 2020-08-18 1.266 0 +0
2020-08-19 2020-08-17 1.266 0 +0
2020-08-18 2020-08-14 1.266 0 +0
2020-08-17 2020-08-13 1.266 0 +0
2020-08-14 2020-08-12 1.238 0 +0
2020-08-13 2020-08-11 1.280 0 +0
2020-08-12 2020-08-10 1.252 0 +0
2020-08-11 2020-08-07 1.266 0 +0
2020-08-10 2020-08-06 1.294 0 +0
2020-08-07 2020-08-05 1.308 0 +0
2020-08-06 2020-08-04 1.364 0 +0
2020-08-05 2020-08-03 1.308 0 +0
2020-08-04 2020-07-31 1.294 0 +0
2020-08-03 2020-07-30 1.294 0 +0
2020-07-31 2020-07-29 1.294 0 +0
2020-07-30 2020-07-28 1.252 0 +0
2020-07-29 2020-07-27 1.238 0 +0
2020-07-28 2020-07-24 1.280 0 +0
2020-07-27 2020-07-23 1.322 0 +0
2020-07-24 2020-07-22 1.322 0 +0
2020-07-23 2020-07-21 1.336 0 +0
2020-07-22 2020-07-20 1.308 0 +0
2020-07-21 2020-07-17 1.294 0 +0
2020-07-20 2020-07-16 1.294 0 +0
2020-07-17 2020-07-15 1.435 0 +0
2020-07-16 2020-07-14 1.477 0 +0
2020-07-15 2020-07-13 1.547 0 +0
2020-07-14 2020-07-10 1.533 0 +0
2020-07-13 2020-07-09 1.617 0 +0
2020-07-10 2020-07-08 1.336 0 +0
2020-07-09 2020-07-07 1.252 0 +0
2020-07-08 2020-07-06 1.350 0 +0
2020-07-07 2020-07-03 1.196 0 +0
2020-07-06 2020-07-02 1.196 0 +0
2020-07-03 2020-06-30 1.139 0 +0
2020-07-02 2020-06-29 1.125 0 +0
2020-06-30 2020-06-26 1.153 0 +0
2020-06-29 2020-06-24 1.196 0 +0
2020-06-26 2020-06-23 1.069 0 +0
2020-06-24 2020-06-22 1.069 0 +0
2020-06-23 2020-06-19 1.055 0 +0
2020-06-22 2020-06-18 1.055 0 +0
2020-06-19 2020-06-17 1.041 0 +0
2020-06-18 2020-06-16 1.069 0 +0
2020-06-17 2020-06-15 1.041 0 +0
2020-06-16 2020-06-12 1.083 0 +0
2020-06-15 2020-06-11 1.083 0 +0
2020-06-12 2020-06-10 1.097 0 +0
2020-06-11 2020-06-09 1.125 0 +0
2020-06-10 2020-06-08 1.139 0 +0
2020-06-09 2020-06-05 1.125 0 +0
2020-06-08 2020-06-04 1.097 0 +0
2020-06-05 2020-06-03 1.111 0 +0
2020-06-04 2020-06-02 1.097 0 +0
2020-06-03 2020-06-01 1.069 0 +0
2020-06-02 2020-05-29 1.013 0 +0
2020-06-01 2020-05-28 1.027 0 -203,341
2020-05-27 2020-05-25 1.055 203,341 -14,220 0.01% 214,500
2020-04-09 2020-04-07 1.266 217,561 -65,410 0.01% 275,401
2020-03-31 2020-03-27 1.294 282,971 +14,220 0.01% 366,160
2020-02-06 2020-02-04 1.519 268,751 -35,549 0.01% 408,240
2020-01-17 2020-01-15 1.800 304,300 +38,393 0.01% 547,839
2020-01-16 2020-01-14 1.814 265,907 +29,861 0.01% 482,459
2020-01-14 2020-01-10 1.871 236,046 -28,439 0.01% 441,560
2020-01-10 2020-01-08 1.674 264,485 -28,440 0.01% 442,679
2020-01-09 2020-01-07 1.730 292,925 +35,549 0.01% 506,761
2020-01-06 2020-01-02 1.786 257,376 -46,924 0.01% 459,741
2019-12-30 2019-12-24 1.716 304,300 +11,375 0.01% 522,159
2019-12-20 2019-12-18 1.589 292,925 -14,219 0.01% 465,561
2019-12-04 2019-12-02 1.407 307,144 -28,440 0.01% 432,000
2019-11-26 2019-11-22 1.463 335,584 +28,440 0.01% 490,881
2019-11-13 2019-11-11 1.435 307,144 +14,219 0.01% 440,640
2019-11-01 2019-10-30 1.421 292,925 -2,844 0.01% 416,120
2019-09-26 2019-09-24 1.660 295,769 -7,109 0.01% 490,881
2019-09-24 2019-09-20 1.617 302,878 +35,549 0.01% 489,899
2019-09-18 2019-09-16 1.575 267,329 +2,844 0.01% 421,120
2019-09-11 2019-09-09 1.407 264,485 +7,109 0.01% 371,999
2019-08-16 2019-08-14 1.350 257,376 -142,196 0.01% 347,521
2019-08-08 2019-08-06 1.336 399,572 -35,549 0.02% 533,900
2019-08-07 2019-08-05 1.364 435,121 -25,595 0.02% 593,640
2019-08-01 2019-07-30 1.575 460,716 -14,220 0.02% 725,759
2019-07-31 2019-07-29 1.589 474,936 +11,376 0.02% 754,840
2019-07-29 2019-07-25 1.646 463,560 -8,532 0.02% 762,839
2019-06-27 2019-06-25 1.575 472,092 +21,329 0.02% 743,680
2019-06-26 2019-06-24 1.617 450,763 -71,098 0.02% 729,100
2019-06-24 2019-06-20 1.660 521,861 -85,318 0.02% 866,120
2019-06-19 2019-06-17 1.575 607,179 +14,220 0.03% 956,480
2019-06-13 2019-06-11 1.617 592,959 -21,330 0.03% 959,100
2019-04-30 2019-04-26 1.828 614,289 -19,907 0.03% 1,123,201
2019-04-26 2019-04-24 1.828 634,196 +28,439 0.03% 1,159,600
2019-04-15 2019-04-11 1.899 605,757 +14,220 0.03% 1,150,200
2019-04-08 2019-04-03 2.068 591,537 +14,219 0.03% 1,223,040
2019-04-02 2019-03-29 1.814 577,318 +14,220 0.02% 1,047,481
2019-03-27 2019-03-25 1.786 563,098 -4,266 0.02% 1,005,840
2019-03-26 2019-03-22 1.828 567,364 -1,422 0.02% 1,037,400
2019-03-25 2019-03-21 1.814 568,786 -142,196 0.02% 1,032,000
2019-03-22 2019-03-20 1.843 710,982 +4,266 0.03% 1,310,000
2019-03-20 2019-03-18 1.857 706,716 +14,219 0.03% 1,312,079
2019-03-19 2019-03-15 1.857 692,497 -142,196 0.03% 1,285,681
2019-03-18 2019-03-14 1.814 834,693 +28,439 0.04% 1,514,460
2019-03-15 2019-03-13 2.011 806,254 +127,977 0.03% 1,621,620
2019-03-14 2019-03-12 2.053 678,277 -71,098 0.03% 1,392,840
2019-03-12 2019-03-08 2.011 749,375 +9,953 0.03% 1,507,219
2019-03-11 2019-03-07 2.068 739,422 -8,531 0.03% 1,528,801
2019-03-08 2019-03-06 2.152 747,953 +213,294 0.03% 1,609,559
2019-03-07 2019-03-05 2.208 534,659 -14,219 0.02% 1,180,641
2019-03-06 2019-03-04 1.969 548,878 -9,954 0.02% 1,080,799
2019-03-01 2019-02-27 1.955 558,832 +42,659 0.02% 1,092,540
2019-02-27 2019-02-25 2.166 516,173 -14,220 0.02% 1,118,040
2019-02-26 2019-02-22 2.194 530,393 -41,237 0.02% 1,163,761
2019-02-19 2019-02-15 1.927 571,630 +18,486 0.02% 1,101,481
2019-02-18 2019-02-14 1.885 553,144 -14,220 0.02% 1,042,520
2019-02-15 2019-02-13 1.913 567,364 -22,751 0.02% 1,085,280
2019-01-31 2019-01-29 1.449 590,115 +14,219 0.03% 854,900
2018-12-06 2018-12-04 1.716 575,896 -2,844 0.02% 988,201
2018-09-20 2018-09-18 1.744 578,740 -14,219 0.03% 1,009,361
2018-09-17 2018-09-13 1.589 592,959 +14,219 0.03% 942,420
2018-09-04 2018-08-31 1.772 578,740 -8,531 0.03% 1,025,641
2018-08-30 2018-08-28 1.857 587,271 -14,220 0.03% 1,090,319
2018-08-27 2018-08-23 1.758 601,491 -35,549 0.03% 1,057,500
2018-08-21 2018-08-17 1.646 637,040 +14,220 0.03% 1,048,320
2018-08-20 2018-08-16 1.617 622,820 +8,531 0.03% 1,007,399
2018-08-16 2018-08-14 1.716 614,289 -41,237 0.03% 1,054,081
2018-08-09 2018-08-07 1.786 655,526 -65,410 0.03% 1,170,941
2018-08-03 2018-08-01 1.983 720,936 +54,035 0.03% 1,429,740
2018-08-02 2018-07-31 1.688 666,901 +28,439 0.03% 1,125,599
2018-08-01 2018-07-30 1.772 638,462 -28,439 0.03% 1,131,480
2018-07-30 2018-07-26 1.716 666,901 +28,439 0.03% 1,144,359
2018-07-26 2018-07-24 1.744 638,462 +14,220 0.03% 1,113,520
2018-07-24 2018-07-20 1.716 624,242 +25,595 0.03% 1,071,159
2018-07-23 2018-07-19 1.843 598,647 +25,595 0.03% 1,103,020
2018-07-19 2018-07-17 1.969 573,052 -21,329 0.03% 1,128,401
2018-07-18 2018-07-16 1.955 594,381 +21,329 0.03% 1,162,040
2018-07-16 2018-07-12 1.969 573,052 -18,485 0.03% 1,128,401
2018-07-13 2018-07-11 1.969 591,537 +14,219 0.03% 1,164,800
2018-07-11 2018-07-09 2.025 577,318 +18,486 0.03% 1,169,281
2018-07-05 2018-07-03 2.110 558,832 -2,844 0.03% 1,179,000
2018-06-29 2018-06-27 2.096 561,676 -14,220 0.03% 1,177,100
2018-06-28 2018-06-26 2.208 575,896 -22,751 0.03% 1,271,701
2018-06-20 2018-06-15 2.363 598,647 +7,110 0.03% 1,414,560
2018-06-19 2018-06-14 2.490 591,537 +7,110 0.03% 1,472,639
2018-06-13 2018-06-11 2.672 584,427 -7,110 0.03% 1,561,799
2018-06-11 2018-06-07 2.658 591,537 +7,110 0.03% 1,572,479
2018-06-08 2018-06-06 2.743 584,427 -14,220 0.03% 1,602,899
2018-06-07 2018-06-05 2.672 598,647 -21,329 0.03% 1,599,800
2018-06-05 2018-06-01 2.279 619,976 -35,550 0.03% 1,412,639
2018-06-04 2018-05-31 2.307 655,526 +35,550 0.03% 1,512,081
2018-06-01 2018-05-30 2.279 619,976 +7,109 0.03% 1,412,639
2018-05-30 2018-05-28 2.293 612,867 +14,220 0.03% 1,405,061
2018-05-24 2018-05-21 2.658 598,647 -7,110 0.03% 1,591,380
2018-05-21 2018-05-17 2.574 605,757 -7,110 0.03% 1,559,160
2018-05-18 2018-05-16 2.602 612,867 +7,110 0.03% 1,594,701
2018-05-17 2018-05-15 2.616 605,757 -7,110 0.03% 1,584,720
2018-05-16 2018-05-14 2.602 612,867 +7,110 0.03% 1,594,701
2018-05-15 2018-05-11 2.630 605,757 +7,110 0.03% 1,593,240
2018-05-10 2018-05-08 2.672 598,647 -85,318 0.03% 1,599,800
2018-05-09 2018-05-07 2.588 683,965 +71,098 0.03% 1,770,080
2018-05-08 2018-05-04 2.602 612,867 +14,220 0.03% 1,594,701
2018-05-04 2018-05-02 2.658 598,647 -7,110 0.03% 1,591,380
2018-05-02 2018-04-27 2.574 605,757 +14,220 0.03% 1,559,160
2018-04-30 2018-04-26 2.546 591,537 +7,110 0.03% 1,505,919
2018-04-26 2018-04-24 2.799 584,427 -7,110 0.03% 1,635,779
2018-04-25 2018-04-23 2.729 591,537 +7,110 0.03% 1,614,079
2018-04-13 2018-04-11 2.869 584,427 +7,109 0.03% 1,676,879
2018-04-03 2018-03-28 2.757 577,318 +14,220 0.03% 1,591,521
2018-03-29 2018-03-27 2.954 563,098 +85,318 0.03% 1,663,200
2018-03-28 2018-03-26 2.996 477,780 +5,688 0.02% 1,431,360
2018-03-27 2018-03-23 3.179 472,092 -56,879 0.02% 1,500,639
2018-03-26 2018-03-22 3.207 528,971 +7,110 0.02% 1,696,321
2018-03-23 2018-03-21 3.305 521,861 -2,844 0.02% 1,724,900
2018-03-22 2018-03-20 3.376 524,705 +27,017 0.02% 1,771,200
2018-03-21 2018-03-19 3.347 497,688 +86,740 0.02% 1,666,001
2018-03-20 2018-03-16 3.432 410,948 +2,844 0.02% 1,410,321
2018-03-19 2018-03-15 3.432 408,104 +14,220 0.02% 1,400,561
2018-03-16 2018-03-14 3.488 393,884 +7,110 0.02% 1,373,919
2018-03-15 2018-03-13 3.573 386,774 +28,439 0.02% 1,381,759
2018-03-14 2018-03-12 3.727 358,335 -21,330 0.02% 1,335,600
2018-03-09 2018-03-07 3.432 379,665 -8,531 0.02% 1,302,962
2018-03-08 2018-03-06 3.530 388,196 -2,844 0.02% 1,370,459
2018-03-07 2018-03-05 3.390 391,040 -7,110 0.02% 1,325,499
2018-03-06 2018-03-02 3.502 398,150 +150,728 0.02% 1,394,400
2018-03-05 2018-03-01 3.643 247,422 +68,254 0.01% 901,321
2018-03-02 2018-02-28 3.671 179,168 +28,440 0.01% 657,722
2018-03-01 2018-02-27 3.629 150,728 +28,439 0.01% 546,959
2017-12-12 2017-12-08 5.387 122,289 -2,844 0.01% 658,760
2017-12-11 2017-12-07 5.176 125,133 -18,485 0.01% 647,681
2017-12-08 2017-12-06 5.204 143,618 +21,329 0.01% 747,398
2017-11-06 2017-11-02 4.234 122,289 -35,549 0.01% 517,720
2017-10-31 2017-10-27 4.318 157,838 +35,549 0.01% 681,540
2017-10-27 2017-10-25 4.726 122,289 -4,266 0.01% 577,920
2017-10-26 2017-10-24 4.670 126,555 +4,266 0.01% 590,961
2017-10-19 2017-10-17 5.190 122,289 -7,110 0.01% 634,680
2017-10-13 2017-10-11 4.684 129,399 -42,659 0.01% 606,061
2017-10-11 2017-10-09 4.670 172,058 +42,659 0.01% 803,441
2017-09-14 2017-09-12 3.263 129,399 -2,844 0.01% 422,241
2017-06-13 2017-06-09 3.784 132,243 +509 0.01% 500,406
2017-05-24 2017-05-22 3.785 131,734 +1,017 0.01% 498,610
2017-05-18 2017-05-16 4.169 130,717 -35,139 0.01% 544,981
2017-03-24 2017-03-22 4.070 165,856 +70,278 0.01% 674,961
2017-03-23 2017-03-21 4.084 95,578 -2,811 0.00% 390,320
2017-03-21 2017-03-17 4.255 98,389 +2,811 0.00% 418,600
2017-01-09 2017-01-05 4.368 95,578 +2,811 0.00% 417,520
2016-12-14 2016-12-12 3.956 92,767 -7,028 0.00% 366,961
2016-12-06 2016-12-02 4.297 99,795 +664 0.00% 428,851
2016-11-21 2016-11-17 4.326 99,131 -6,982 0.00% 428,838
2016-11-10 2016-11-08 4.698 106,113 +6,982 0.01% 498,562
2016-11-08 2016-11-04 4.612 99,131 -6,982 0.00% 457,238
2016-11-01 2016-10-28 4.484 106,113 +6,982 0.01% 475,762
2016-09-26 2016-09-22 5.071 99,131 +6,981 0.00% 502,678
2016-09-13 2016-09-09 5.400 92,150 -13,963 0.00% 497,638
2016-09-01 2016-08-30 4.868 106,113 +877 0.01% 516,511
2016-08-05 2016-08-03 6.269 105,236 +22,155 0.01% 659,683
2016-07-26 2016-07-22 5.922 83,081 -12,462 0.00% 492,002
2016-06-20 2016-06-16 5.229 95,543 -13,847 0.00% 499,561
2016-06-10 2016-06-07 5.445 109,390 -13,846 0.01% 595,662
2016-06-07 2016-06-03 5.214 123,236 -6,924 0.01% 642,578
2016-06-03 2016-06-01 4.939 130,160 +744 0.01% 642,874
2016-05-25 2016-05-23 4.344 129,416 +1,298 0.01% 562,120
2016-04-29 2016-04-27 4.725 128,118 -6,814 0.01% 605,362
2016-04-21 2016-04-19 4.329 134,932 -6,815 0.01% 584,099
2016-04-20 2016-04-18 4.153 141,747 -6,815 0.01% 588,640
2016-04-18 2016-04-14 3.859 148,562 -13,629 0.01% 573,341
2016-04-14 2016-04-12 3.889 162,191 -6,815 0.01% 630,699
2016-04-13 2016-04-11 3.757 169,006 -6,815 0.01% 634,879
2016-04-05 2016-03-31 3.302 175,821 -21,126 0.01% 580,500
2016-04-01 2016-03-30 3.243 196,947 +13,630 0.01% 638,691
2015-12-04 2015-12-02 2.495 183,317 +2,182 0.01% 457,364
2015-10-13 2015-10-09 2.762 181,135 +6,734 0.01% 500,341
2015-10-06 2015-10-02 2.881 174,401 +5,387 0.01% 502,460
2015-08-26 2015-08-24 2.897 169,014 +9,309 0.01% 489,692
2015-08-13 2015-08-11 3.486 159,705 +13,254 0.01% 556,711
2015-07-13 2015-07-09 4.014 146,451 +13,253 0.01% 587,859
2015-07-10 2015-07-08 3.486 133,198 -2,650 0.01% 464,311
2015-07-08 2015-07-06 4.014 135,848 +6,626 0.01% 545,298
2015-07-02 2015-06-29 4.633 129,222 +6,627 0.01% 598,652
2015-06-26 2015-06-24 5.131 122,595 +2,651 0.01% 629,000
2015-06-24 2015-06-22 5.146 119,944 +6,627 0.01% 617,209
2015-06-08 2015-06-04 5.780 113,317 +6,626 0.01% 654,927
2015-06-05 2015-06-03 5.976 106,691 -10,603 0.01% 637,578
2015-06-04 2015-06-02 5.673 117,294 +596 0.01% 665,360
2015-06-02 2015-05-29 5.900 116,698 -9,230 0.01% 688,529
2015-05-26 2015-05-21 5.188 125,928 +1,851 0.01% 653,275
2015-05-20 2015-05-18 5.372 124,077 -6,496 0.01% 666,592
2015-05-11 2015-05-07 4.988 130,573 +6,496 0.01% 651,241
2015-05-07 2015-05-05 5.234 124,077 +12,993 0.01% 649,402
2015-04-29 2015-04-27 5.880 111,084 +6,496 0.01% 653,218
2015-04-16 2015-04-14 6.342 104,588 -6,496 0.01% 663,319
2015-04-15 2015-04-13 6.342 111,084 -1,379,784 0.01% 704,518
2015-04-14 2015-04-10 6.004 1,490,868 +504,102 0.08% 8,950,500
2015-04-13 2015-04-09 5.973 986,766 +584,654 0.05% 5,893,719
2015-04-10 2015-04-08 6.142 402,112 +129,923 0.02% 2,469,809
2015-04-09 2015-04-02 5.757 272,189 +154,609 0.01% 1,567,060
2015-04-02 2015-03-31 5.557 117,580 +6,496 0.01% 653,408
2015-03-26 2015-03-24 6.004 111,084 -6,496 0.01% 666,898
2015-03-24 2015-03-20 6.096 117,580 -10,394 0.01% 716,757
2015-03-09 2015-03-05 5.203 127,974 -3,898 0.01% 665,859
2015-02-10 2015-02-06 4.572 131,872 +6,496 0.01% 602,910
2015-01-19 2015-01-15 4.249 125,376 +19,489 0.01% 532,681
2015-01-14 2015-01-12 4.403 105,887 -1,300 0.01% 466,178
2015-01-13 2015-01-09 4.403 107,187 +6,497 0.01% 471,902
2015-01-07 2015-01-05 4.757 100,690 +6,496 0.01% 478,948
2014-12-10 2014-12-08 4.757 94,194 -3,898 0.00% 448,049
2014-12-08 2014-12-04 4.911 98,092 +1,299 0.01% 481,690
2014-12-02 2014-11-28 5.419 96,793 -510,598 0.01% 524,520
2014-12-01 2014-11-27 5.295 607,391 +5,221 0.03% 3,215,997
2014-11-28 2014-11-26 5.233 602,170 +1,289 0.03% 3,150,953
2014-11-24 2014-11-20 5.419 600,881 -82,436 0.03% 3,256,168
2014-11-21 2014-11-19 5.326 683,317 -55,387 0.04% 3,639,227
2014-11-20 2014-11-18 5.466 738,704 -30,914 0.04% 4,037,439
2014-11-19 2014-11-17 5.683 769,618 -323,304 0.04% 4,373,702
2014-11-18 2014-11-14 5.792 1,092,922 -322,015 0.06% 6,329,812
2014-11-14 2014-11-12 5.807 1,414,937 +7,728 0.08% 8,216,778
2014-10-20 2014-10-16 6.211 1,407,209 +1,288 0.08% 8,740,000
2014-10-09 2014-10-07 6.552 1,405,921 -6,440 0.08% 9,212,261
2014-09-30 2014-09-26 7.096 1,412,361 -2,576 0.08% 10,022,008
2014-09-10 2014-09-05 7.313 1,414,937 -10,305 0.08% 10,347,867
2014-09-04 2014-09-02 6.800 1,425,242 +16,050 0.08% 9,691,429
2014-08-11 2014-08-07 6.847 1,409,192 +6,368 0.08% 9,648,681
2014-08-08 2014-08-06 7.067 1,402,824 +6,368 0.08% 9,913,500
2014-08-07 2014-08-05 7.130 1,396,456 -19,104 0.08% 9,956,218
2014-07-11 2014-07-09 7.412 1,415,560 +2,547 0.08% 10,492,563
2014-07-09 2014-07-07 7.491 1,413,013 +1,274 0.08% 10,584,634
2014-06-30 2014-06-26 7.255 1,411,739 +6,368 0.08% 10,242,540
2014-06-26 2014-06-24 7.035 1,405,371 +19,103 0.08% 9,887,359
2014-06-25 2014-06-23 7.067 1,386,268 +6,368 0.07% 9,796,501
2014-06-24 2014-06-20 7.208 1,379,900 +2,547 0.07% 9,946,530
2014-06-20 2014-06-18 7.161 1,377,353 +12,736 0.07% 9,863,281
2014-06-18 2014-06-16 7.475 1,364,617 +16,556 0.07% 10,200,678
2014-06-12 2014-06-10 7.554 1,348,061 +6,368 0.07% 10,182,769
2014-06-10 2014-06-06 7.554 1,341,693 -6,368 0.07% 10,134,668
2014-06-09 2014-06-05 7.632 1,348,061 -6,368 0.07% 10,288,619
2014-06-04 2014-05-30 7.459 1,354,429 +5,703 0.07% 10,103,251
2014-05-27 2014-05-23 7.444 1,348,726 +12,682 0.07% 10,039,440
2014-05-23 2014-05-21 7.424 1,336,044 +33,332 0.07% 9,918,579
2014-05-22 2014-05-20 7.036 1,302,712 -680,107 0.07% 9,165,447
2014-05-21 2014-05-19 6.955 1,982,819 +232,473 0.11% 13,790,103
2014-05-20 2014-05-16 6.987 1,750,346 +379,623 0.10% 12,229,921
2014-05-19 2014-05-15 7.084 1,370,723 +68,011 0.08% 9,710,460
2014-05-09 2014-05-07 7.197 1,302,712 +12,365 0.07% 9,376,147
2014-04-16 2014-04-14 8.507 1,290,347 -154,569 0.07% 10,977,622
2014-04-14 2014-04-10 9.413 1,444,916 -35,861 0.08% 13,601,336
2014-04-07 2014-04-03 9.413 1,480,777 -3,709 0.08% 13,938,904
2014-04-04 2014-04-02 8.863 1,484,486 -205,269 0.08% 13,157,478
2014-03-27 2014-03-25 8.135 1,689,755 -3,709 0.09% 13,746,993
2014-03-26 2014-03-24 7.990 1,693,464 -2,473 0.09% 13,530,658
2014-03-25 2014-03-21 7.844 1,695,937 +185,483 0.09% 13,303,547
2014-03-24 2014-03-20 7.990 1,510,454 +746,880 0.08% 12,068,421
2014-03-21 2014-03-19 7.877 763,574 +699,891 0.04% 6,014,452
2014-03-20 2014-03-18 7.925 63,683 -80,376 0.00% 504,703
2014-03-19 2014-03-17 8.006 144,059 -8,656 0.01% 1,153,351
2014-03-17 2014-03-13 7.877 152,715 +40,807 0.01% 1,202,892
2014-03-14 2014-03-12 7.408 111,908 -6,183 0.01% 828,977
2014-03-10 2014-03-06 7.375 118,091 -2,473 0.01% 870,959
2014-03-07 2014-03-05 7.294 120,564 +1,236 0.01% 879,448
2014-01-28 2014-01-24 7.084 119,328 -24,731 0.01% 845,342
2014-01-23 2014-01-21 7.408 144,059 +24,731 0.01% 1,067,141
2014-01-16 2014-01-14 7.003 119,328 +6,183 0.01% 835,692
2014-01-09 2014-01-07 6.987 113,145 +6,183 0.01% 790,560
2014-01-02 2013-12-27 6.922 106,962 +2,473 0.01% 740,439
2013-12-20 2013-12-18 7.294 104,489 +461 0.01% 762,175
2013-12-19 2013-12-17 7.359 104,028 -61,555 0.01% 765,572
2013-12-09 2013-12-05 7.018 165,583 +61,555 0.01% 1,162,083
2013-11-27 2013-11-25 7.441 104,028 -12,311 0.01% 774,022
2013-11-26 2013-11-22 7.473 116,339 +12,311 0.01% 869,402
2013-11-22 2013-11-20 7.376 104,028 +6,156 0.01% 767,262
2013-11-21 2013-11-19 7.635 97,872 -4,925 0.01% 747,298
2013-11-20 2013-11-18 7.619 102,797 +12,311 0.01% 783,233
2013-10-28 2013-10-24 8.237 90,486 -2,462 0.01% 745,293
2013-10-16 2013-10-11 8.204 92,948 -627,859 0.01% 762,551
2013-10-15 2013-10-10 8.269 720,807 -366,867 0.04% 5,960,387
2013-10-11 2013-10-09 8.074 1,087,674 +350,862 0.06% 8,781,987
2013-10-10 2013-10-08 8.237 736,812 +584,771 0.04% 6,068,793
2013-10-08 2013-10-04 7.489 152,041 +66,480 0.01% 1,138,674
2013-10-04 2013-10-02 7.424 85,561 +11,080 0.00% 635,228
2013-10-03 2013-09-30 7.311 74,481 +6,155 0.00% 544,497
2013-09-26 2013-09-24 7.506 68,326 -18,466 0.00% 512,821
2013-09-19 2013-09-17 7.619 86,792 -86,177 0.00% 661,287
2013-09-18 2013-09-16 7.457 172,969 +55,399 0.01% 1,289,789
2013-09-17 2013-09-13 7.051 117,570 +12,311 0.01% 828,942
2013-09-16 2013-09-12 7.262 105,259 +12,311 0.01% 764,371
2013-09-13 2013-09-11 7.473 92,948 +6,156 0.01% 694,601
2013-09-12 2013-09-10 7.538 86,792 +6,155 0.00% 654,237
2013-09-11 2013-09-09 7.554 80,637 +12,311 0.00% 609,151
2013-09-10 2013-09-06 7.668 68,326 +61,555 0.00% 523,921
2013-09-04 2013-09-02 7.861 6,771 +41 0.00% 53,230
2013-07-25 2013-07-23 6.211 6,730 -24,474 0.00% 41,798
2013-07-23 2013-07-19 5.655 31,204 -18,356 0.00% 176,459
2013-07-22 2013-07-18 5.998 49,560 +42,830 0.00% 297,272
2013-07-10 2013-07-08 6.881 6,730 -18,356 0.00% 46,308
2013-07-09 2013-07-05 6.113 25,086 +18,356 0.00% 153,341
2013-07-05 2013-07-03 6.374 6,730 -48,948 0.00% 42,898
2013-07-03 2013-06-28 6.276 55,678 +48,948 0.00% 349,439
2013-06-24 2013-06-20 7.028 6,730 -6,119 0.00% 47,298
2013-06-21 2013-06-19 7.224 12,849 +6,119 0.00% 92,821
2013-06-20 2013-06-18 7.665 6,730 -3,671 0.00% 51,587
2013-06-18 2013-06-14 7.387 10,401 +3,671 0.00% 76,837
2013-06-11 2013-06-07 8.009 6,730 -24,474 0.00% 53,897
2013-06-10 2013-06-06 8.041 31,204 -636,322 0.00% 250,918
2013-06-07 2013-06-05 8.270 667,526 -72,198 0.04% 5,520,459
2013-06-06 2013-06-04 8.499 739,724 +671,809 0.04% 6,286,893
2013-06-05 2013-06-03 8.154 67,915 -11,928 0.00% 553,807
2013-06-04 2013-05-31 8.220 79,843 -109,707 0.00% 656,313
2013-05-30 2013-05-28 8.056 189,550 +12,190 0.01% 1,527,010
2013-05-29 2013-05-27 8.122 177,360 -6,095 0.01% 1,440,448
2013-05-24 2013-05-22 7.483 183,455 -7,314 0.01% 1,372,728
2013-05-23 2013-05-21 7.732 190,769 +147,975 0.01% 1,474,932
2013-05-22 2013-05-20 8.627 42,794 +36,164 0.00% 369,202
2013-04-16 2013-04-12 6.769 6,630 -18,082 0.00% 44,880
2013-04-11 2013-04-09 7.035 24,712 +18,082 0.00% 173,841
2013-04-09 2013-04-05 6.271 6,630 -30,136 0.00% 41,580
2013-04-03 2013-03-28 6.653 36,766 -30,137 0.00% 244,607
2013-04-02 2013-03-27 6.636 66,903 +9,644 0.00% 444,001
2013-03-28 2013-03-26 6.338 57,259 -22,904 0.00% 362,899
2013-03-26 2013-03-22 6.471 80,163 -22,904 0.00% 518,701
2013-03-25 2013-03-21 6.222 103,067 +66,301 0.01% 641,253
2013-03-22 2013-03-20 6.471 36,766 -3,617 0.00% 237,897
2013-03-19 2013-03-15 5.425 40,383 +30,137 0.00% 219,091
2013-03-18 2013-03-14 5.459 10,246 -48,219 0.00% 55,928
2013-03-11 2013-03-07 5.359 58,465 +2,411 0.00% 313,312
2013-03-08 2013-03-06 5.475 56,054 +49,424 0.00% 306,901
2013-03-05 2013-03-01 5.309 6,630 -60,273 0.00% 35,200
2013-03-04 2013-02-28 5.060 66,903 -36,164 0.00% 338,551
2013-02-27 2013-02-25 4.712 103,067 +6,028 0.01% 485,642
2013-02-21 2013-02-19 4.861 97,039 -30,137 0.01% 471,729
2013-02-15 2013-02-08 4.629 127,176 +120,546 0.01% 588,691
2013-01-22 2013-01-18 3.823 6,630 -29,905 0.00% 25,350
2013-01-18 2013-01-16 3.807 36,535 +29,947 0.00% 139,081
2012-12-20 2012-12-18 2.838 6,588 -17,968 0.00% 18,699
2012-12-19 2012-12-17 2.538 24,556 +17,968 0.00% 62,320
2012-11-21 2012-11-19 2.137 6,588 -11,979 0.00% 14,080
2012-11-19 2012-11-15 2.154 18,567 +11,979 0.00% 39,990
2012-11-13 2012-11-09 2.070 6,588 -23,957 0.00% 13,640
2012-11-12 2012-11-08 2.054 30,545 +23,957 0.00% 62,729
2012-11-09 2012-11-07 2.087 6,588 -23,957 0.00% 13,750
2012-11-08 2012-11-06 2.070 30,545 +23,957 0.00% 63,239
2012-10-22 2012-10-18 2.122 6,588 +108 0.00% 13,979
2012-06-13 2012-06-11 1.978 6,480 +85 0.00% 12,818
2012-05-24 2012-05-22 2.056 6,395 +137 0.00% 13,151
2012-05-08 2012-05-04 2.197 6,258 -5,690 0.00% 13,749
2011-12-28 2011-12-22 2.355 11,948 -56,893 0.00% 28,141
2011-12-14 2011-12-12 2.514 68,841 +495 0.00% 173,064
2011-10-12 2011-10-10 1.645 68,346 +677 0.00% 112,433
2011-10-07 2011-10-04 1.430 67,669 -111,851 0.00% 96,799
2011-09-26 2011-09-22 1.484 179,520 -16,777 0.01% 266,430
2011-09-22 2011-09-20 1.717 196,297 +16,777 0.01% 336,959
2011-09-15 2011-09-12 1.806 179,520 -11,185 0.01% 324,210
2011-09-06 2011-09-02 1.949 190,705 +11,185 0.01% 371,690
2011-09-05 2011-09-01 1.949 179,520 +111,851 0.01% 349,890
2011-08-30 2011-08-26 1.788 67,669 -55,926 0.00% 120,999
2011-08-26 2011-08-24 1.913 123,595 -223,700 0.01% 236,471
2011-08-25 2011-08-23 2.038 347,295 +223,700 0.02% 707,939
2011-08-24 2011-08-22 2.003 123,595 +55,926 0.01% 247,521
2011-08-16 2011-08-12 2.056 67,669 -16,778 0.00% 139,149
2011-08-11 2011-08-09 2.056 84,447 -58,162 0.01% 173,650
2011-08-09 2011-08-05 2.217 142,609 -22,370 0.01% 316,199
2011-08-08 2011-08-04 2.360 164,979 +53,688 0.01% 389,399
2011-08-05 2011-08-03 2.360 111,291 -31,318 0.01% 262,680
2011-08-03 2011-08-01 2.539 142,609 -1,342,205 0.01% 362,099
2011-08-02 2011-07-29 2.575 1,484,814 +548,067 0.10% 3,823,200
2011-08-01 2011-07-28 2.539 936,747 +687,880 0.06% 2,378,500
2011-07-29 2011-07-27 2.342 248,867 +178,960 0.02% 582,950
2011-07-26 2011-07-22 2.092 69,907 -50,332 0.00% 146,251
2011-07-19 2011-07-15 2.074 120,239 -5,593 0.01% 249,400
2011-07-18 2011-07-14 2.038 125,832 -55,925 0.01% 256,501
2011-07-12 2011-07-08 2.217 181,757 +55,925 0.01% 403,000
2011-07-11 2011-07-07 2.253 125,832 -83,888 0.01% 283,501
2011-07-08 2011-07-06 2.146 209,720 +44,741 0.01% 450,001
2011-07-07 2011-07-05 2.289 164,979 +39,147 0.01% 377,599
2011-07-05 2011-06-30 2.021 125,832 +29,081 0.01% 254,251
2011-06-22 2011-06-20 1.770 96,751 +17,896 0.01% 171,271
2011-06-14 2011-06-10 2.130 78,855 +737 0.01% 167,951
2011-05-24 2011-05-20 2.744 78,118 -11,565 0.01% 214,390
2011-05-11 2011-05-06 2.654 89,683 +28,610 0.01% 237,979
2011-05-03 2011-04-28 2.817 61,073 -60,522 0.00% 172,051
2011-04-29 2011-04-27 2.853 121,595 +5,502 0.01% 346,969
2011-04-27 2011-04-21 3.017 116,093 +38,514 0.01% 350,260
2011-04-26 2011-04-20 3.035 77,579 +16,506 0.01% 235,471
2011-04-21 2011-04-19 3.035 61,073 -27,510 0.00% 185,371
2011-04-19 2011-04-15 3.162 88,583 +5,502 0.01% 280,140
2011-04-18 2011-04-14 3.162 83,081 +22,008 0.01% 262,740
2011-04-04 2011-03-31 3.290 61,073 +55,021 0.00% 200,911
2011-03-25 2011-03-23 3.708 6,052 -19,257 0.00% 22,439
2011-03-09 2011-03-07 4.053 25,309 -12,105 0.00% 102,578
2011-03-07 2011-03-03 3.980 37,414 -27,510 0.00% 148,920
2011-03-03 2011-03-01 3.908 64,924 -12,105 0.00% 253,699
2011-03-02 2011-02-28 3.817 77,029 -187,619 0.01% 294,001
2011-02-17 2011-02-15 3.980 264,648 +27,510 0.02% 1,053,389
2011-02-15 2011-02-11 3.944 237,138 -11,004 0.02% 935,269
2011-02-08 2011-02-02 3.817 248,142 +248,142 0.02% 947,099
2011-02-07 2011-01-31 3.744 0 -45,117
2011-01-21 2011-01-19 107.596 45,117 -180,467 0.00% 4,854,425
2011-01-20 2011-01-18 105.779 225,584 +216,561 0.01% 23,862,017
2011-01-19 2011-01-17 105.779 9,023 -441 0.01% 954,443
2011-01-17 2011-01-13 106.142 9,464 +441 0.02% 1,004,531
2011-01-14 2011-01-12 133.755 9,023 -220 0.01% 1,206,872
2011-01-13 2011-01-11 127.922 9,243 +1,089 0.02% 1,182,385
2010-12-08 2010-12-06 144.013 8,154 +1,194 0.02% 1,174,282
2010-11-05 2010-11-03 113.843 6,960 -199 0.01% 792,345
2010-10-26 2010-10-22 102.780 7,159 -597 0.01% 735,804
2010-10-08 2010-10-06 108.412 7,756 -2,188 0.02% 840,844
2010-10-06 2010-10-04 110.625 9,944 -397 0.02% 1,100,050
2010-10-04 2010-09-29 103.585 10,341 +1,988 0.02% 1,071,170
2010-09-13 2010-09-09 102.904 8,353 +76 0.02% 859,555
2010-08-20 2010-08-18 115.691 8,277 +394 0.02% 957,571
2010-08-17 2010-08-13 111.631 7,883 +394 0.02% 879,989
2010-06-21 2010-06-17 97.032 7,489 +40 0.02% 726,672
2010-05-25 2010-05-20 123.430 7,449 +60 0.02% 919,430
2010-05-07 2010-05-05 142.767 7,389 +389 0.02% 1,054,908
2010-04-30 2010-04-28 148.116 7,000 +1,167 0.01% 1,036,812
2010-04-28 2010-04-26 158.196 5,833 -389 0.01% 922,758
2010-04-26 2010-04-22 153.259 6,222 +583 0.01% 953,577
2010-04-23 2010-04-21 150.173 5,639 +195 0.01% 846,826
2010-04-14 2010-04-12 133.716 5,444 +389 0.01% 727,949
2010-03-30 2010-03-26 118.904 5,055 -584 0.01% 601,061
2010-03-12 2010-03-10 90.618 5,639 +389 0.01% 510,996
2010-01-13 2010-01-11 91.338 5,250 +583 0.01% 479,525
2010-01-11 2010-01-07 98.230 4,667 -1,166 0.01% 458,438
2010-01-08 2010-01-06 95.658 5,833 -1,361 0.01% 557,975
2009-12-10 2009-12-08 78.909 7,194 +48 0.02% 567,672
2009-12-09 2009-12-07 78.184 7,146 -3,863 0.02% 558,704
2009-12-08 2009-12-04 73.006 11,009 +3,863 0.02% 803,728
2009-10-08 2009-10-06 90.627 7,146 +83 0.02% 647,618
2009-09-03 2009-09-01 87.798 7,063 +191 0.02% 620,116
2009-07-24 2009-07-22 75.016 6,872 +1,527 0.02% 515,508
2009-07-16 2009-07-14 64.958 5,345 +382 0.01% 347,199
2009-07-15 2009-07-13 64.748 4,963 +4,772 0.01% 321,346
2009-06-03 2009-06-01 58.772 191 +1 0.00% 11,225
2008-10-02 2008-09-29 66.366 190 +8 0.00% 12,610
2008-04-30 2008-04-28 104.272 182 +5 0.00% 18,978
2008-01-25 2008-01-23 117.745 177 +177 0.00% 20,841
2008-01-22 2008-01-18 139.256 0 -883
2008-01-21 2008-01-17 146.049 883 +883 0.00% 128,961
2007-06-26 2007-06-22 139.881 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top